Statistics

profiletelmar
stock_prices.xls
Home>Mathematics homework help>Statistics

DATA

Date S&P GE IBM AAPL
1/2/08 1447.16 34.20 99.39 180.05
1/7/08 1416.18 33.37 95.99 172.69
1/14/08 1416.25 32.56 101.62 161.36
1/22/08 1310.50 32.26 102.72 130.01
1/28/08 1353.96 34.31 107.20 133.75
2/4/08 1380.82 32.11 101.88 125.48
2/11/08 1339.13 32.61 104.73 124.63
2/19/08 1348.78 32.12 106.62 119.46
2/25/08 1371.80 31.73 112.33 125.02
3/3/08 1331.34 30.86 112.41 122.25
3/10/08 1273.37 32.38 113.68 126.61
3/17/08 1276.60 35.90 116.74 133.27
3/24/08 1349.88 35.05 113.03 143.01
3/31/08 1322.70 35.96 114.20 153.08
4/7/08 1372.54 30.69 114.44 147.14
4/14/08 1328.32 31.30 122.73 161.04
4/21/08 1388.17 31.91 121.42 169.73
4/28/08 1396.37 31.92 121.52 180.94
5/5/08 1388.28 30.90 122.89 183.45
5/12/08 1425.35 30.76 126.62 187.62
5/19/08 1375.93 29.14 123.03 181.17
5/27/08 1400.38 29.41 128.21 188.75
6/2/08 1360.68 28.74 123.76 185.64
6/9/08 1360.03 27.91 124.96 172.37
6/16/08 1317.93 26.51 121.58 175.27
6/23/08 1278.38 25.42 118.92 170.09
6/30/08 1262.90 26.05 118.41 170.12
7/7/08 1239.49 26.78 120.97 172.58
7/14/08 1260.68 27.11 128.67 165.15
7/21/08 1257.76 27.79 127.32 162.12
7/28/08 1260.31 27.31 125.45 156.66
8/4/08 1296.32 28.70 128.09 169.55
8/11/08 1298.20 28.85 125.66 175.74
8/18/08 1292.20 28.19 124.24 176.79
8/25/08 1282.83 27.20 121.05 169.53
9/2/08 1242.31 26.99 113.69 160.18
9/8/08 1251.70 25.90 118.31 148.94
9/15/08 1255.08 26.12 118.19 140.91
9/22/08 1213.27 24.77 118.76 128.24
9/29/08 1099.23 21.16 102.86 97.07
10/6/08 899.22 21.09 87.26 96.80
10/13/08 940.55 19.26 90.28 97.40
10/20/08 876.77 17.49 81.61 96.38
10/27/08 968.75 19.14 92.45 107.59
11/3/08 930.99 18.50 86.27 98.24
11/10/08 873.29 15.72 80.33 90.24
11/17/08 800.03 13.77 74.88 82.58
11/24/08 896.24 16.85 81.60 92.67
12/1/08 876.07 17.51 80.59 94.00
12/8/08 879.73 16.79 82.20 98.27
12/15/08 887.88 16.19 83.52 90.00
12/22/08 872.80 15.97 81.33 85.81
12/29/08 931.80 17.07 87.37 90.75
1/5/09 890.35 16.00 84.70 90.58
1/12/09 850.12 15.83 85.71 88.66