Statistics question due in 5 hrs maximum

profileAJMERA74
nasdaq_data.xls
Home>Business & Finance homework help>Management homework help>Statistics question due in 5 hrs maximum

Sheet1

Date NASDAQ Close
10-Mar-06 2262.04
9-Mar-06 2249.72
8-Mar-06 2267.46
7-Mar-06 2268.38
6-Mar-06 2286.03
3-Mar-06 2302.6
2-Mar-06 2311.11
1-Mar-06 2314.64
28-Feb-06 2281.39
27-Feb-06 2307.18
24-Feb-06 2287.04
23-Feb-06 2279.32
22-Feb-06 2283.17
21-Feb-06 2262.96
17-Feb-06 2282.36
16-Feb-06 2294.63
15-Feb-06 2276.43
14-Feb-06 2262.17
13-Feb-06 2239.81
10-Feb-06 2261.88
9-Feb-06 2255.87
8-Feb-06 2266.98
7-Feb-06 2244.96
6-Feb-06 2258.8
3-Feb-06 2262.58
2-Feb-06 2281.57
1-Feb-06 2310.56
31-Jan-06 2305.82
30-Jan-06 2306.78
27-Jan-06 2304.23
26-Jan-06 2283
25-Jan-06 2260.65
24-Jan-06 2265.25
23-Jan-06 2248.47
20-Jan-06 2247.7
19-Jan-06 2301.81
18-Jan-06 2279.64
17-Jan-06 2302.69
13-Jan-06 2317.04
12-Jan-06 2316.69
11-Jan-06 2331.36
10-Jan-06 2320.32
9-Jan-06 2318.69
6-Jan-06 2305.62
5-Jan-06 2276.87
4-Jan-06 2263.46
3-Jan-06 2243.74
30-Dec-05 2205.32
29-Dec-05 2218.16
28-Dec-05 2228.94
27-Dec-05 2226.89
23-Dec-05 2249.42
22-Dec-05 2246.49
21-Dec-05 2231.66
20-Dec-05 2222.42
19-Dec-05 2222.74
16-Dec-05 2252.48
15-Dec-05 2260.63
14-Dec-05 2262.59
13-Dec-05 2265
12-Dec-05 2260.95
9-Dec-05 2256.73
8-Dec-05 2246.46
7-Dec-05 2252.01
6-Dec-05 2260.76
5-Dec-05 2257.64
2-Dec-05 2273.37
1-Dec-05 2267.17
30-Nov-05 2232.82
29-Nov-05 2232.71
28-Nov-05 2239.37
25-Nov-05 2263.01
23-Nov-05 2259.98
22-Nov-05 2253.56
21-Nov-05 2241.67
18-Nov-05 2227.07
17-Nov-05 2220.46
16-Nov-05 2187.93
15-Nov-05 2186.74
14-Nov-05 2200.95
11-Nov-05 2202.47
10-Nov-05 2196.68
9-Nov-05 2175.81
8-Nov-05 2172.07
7-Nov-05 2178.24
4-Nov-05 2169.43
3-Nov-05 2160.22
2-Nov-05 2144.31
1-Nov-05 2114.05
31-Oct-05 2120.3
28-Oct-05 2089.88
27-Oct-05 2063.81
26-Oct-05 2100.05
25-Oct-05 2109.45
24-Oct-05 2115.83
21-Oct-05 2082.21
20-Oct-05 2068.11
19-Oct-05 2091.24
18-Oct-05 2056
17-Oct-05 2070.3
14-Oct-05 2064.83
13-Oct-05 2047.22
12-Oct-05 2037.47
11-Oct-05 2061.09
10-Oct-05 2078.92
7-Oct-05 2090.35
6-Oct-05 2084.08
5-Oct-05 2103.02
4-Oct-05 2139.36
3-Oct-05 2155.43
30-Sep-05 2151.69
29-Sep-05 2141.22
28-Sep-05 2115.4
27-Sep-05 2116.42
26-Sep-05 2121.46
23-Sep-05 2116.84
22-Sep-05 2110.78
21-Sep-05 2106.64
20-Sep-05 2131.33
19-Sep-05 2145.26
16-Sep-05 2160.35
15-Sep-05 2146.15
14-Sep-05 2149.33
13-Sep-05 2171.75
12-Sep-05 2182.83
9-Sep-05 2175.51
8-Sep-05 2166.03
7-Sep-05 2172.03
6-Sep-05 2166.86
2-Sep-05 2141.07
1-Sep-05 2147.9
31-Aug-05 2152.09
30-Aug-05 2129.76
29-Aug-05 2137.65
26-Aug-05 2120.77
25-Aug-05 2134.37
24-Aug-05 2128.91
23-Aug-05 2137.25
22-Aug-05 2141.41
19-Aug-05 2135.56
18-Aug-05 2136.08
17-Aug-05 2145.15
16-Aug-05 2137.06
15-Aug-05 2167.04
12-Aug-05 2156.9
11-Aug-05 2174.55
10-Aug-05 2157.81
9-Aug-05 2174.19
8-Aug-05 2164.39
5-Aug-05 2177.91
4-Aug-05 2191.32
3-Aug-05 2216.81
2-Aug-05 2218.15
1-Aug-05 2195.38
29-Jul-05 2184.83
28-Jul-05 2198.44
27-Jul-05 2186.22
26-Jul-05 2175.99
25-Jul-05 2166.74
22-Jul-05 2179.74
21-Jul-05 2178.6
20-Jul-05 2188.57
19-Jul-05 2173.18
18-Jul-05 2144.87
15-Jul-05 2156.78
14-Jul-05 2152.82
13-Jul-05 2144.11
12-Jul-05 2143.15
11-Jul-05 2135.43
8-Jul-05 2112.88
7-Jul-05 2075.66
6-Jul-05 2068.65
5-Jul-05 2078.75
1-Jul-05 2057.37
30-Jun-05 2056.96
29-Jun-05 2068.89
28-Jun-05 2069.89
27-Jun-05 2045.2
24-Jun-05 2053.27
23-Jun-05 2070.66
22-Jun-05 2092.03
21-Jun-05 2091.07
20-Jun-05 2088.13
17-Jun-05 2090.11
16-Jun-05 2089.15
15-Jun-05 2074.92
14-Jun-05 2069.04
13-Jun-05 2068.96
10-Jun-05 2063
9-Jun-05 2076.91
8-Jun-05 2060.18
7-Jun-05 2067.16
6-Jun-05 2075.76
3-Jun-05 2071.43
2-Jun-05 2097.8
1-Jun-05 2087.86
31-May-05 2068.22
27-May-05 2075.73
26-May-05 2071.24
25-May-05 2050.12
24-May-05 2061.62
23-May-05 2056.65
20-May-05 2046.42
19-May-05 2042.58
18-May-05 2030.65
17-May-05 2004.15
16-May-05 1994.43
13-May-05 1976.78
12-May-05 1963.88
11-May-05 1971.55
10-May-05 1962.77
9-May-05 1979.67
6-May-05 1967.35
5-May-05 1961.8
4-May-05 1962.23
3-May-05 1933.07
2-May-05 1928.65
29-Apr-05 1921.65
28-Apr-05 1904.18
27-Apr-05 1930.43
26-Apr-05 1927.44
25-Apr-05 1950.78
22-Apr-05 1932.19
21-Apr-05 1962.41
20-Apr-05 1913.76
19-Apr-05 1932.36
18-Apr-05 1912.92
15-Apr-05 1908.15
14-Apr-05 1946.71
13-Apr-05 1974.37
12-Apr-05 2005.4
11-Apr-05 1992.12
8-Apr-05 1999.35
7-Apr-05 2018.79
6-Apr-05 1999.14
5-Apr-05 1999.32
4-Apr-05 1991.07
1-Apr-05 1984.81
31-Mar-05 1999.23
30-Mar-05 2005.67
29-Mar-05 1973.88
28-Mar-05 1992.52
24-Mar-05 1991.06
23-Mar-05 1990.22
22-Mar-05 1989.34
21-Mar-05 2007.51
18-Mar-05 2007.79
17-Mar-05 2016.42
16-Mar-05 2015.75
15-Mar-05 2034.98
14-Mar-05 2051.04
11-Mar-05 2041.6
10-Mar-05 2059.72
9-Mar-05 2061.29
8-Mar-05 2073.55
7-Mar-05 2090.21
4-Mar-05 2070.61
3-Mar-05 2058.4
2-Mar-05 2067.5
1-Mar-05 2071.25
28-Feb-05 2051.72
25-Feb-05 2065.4
24-Feb-05 2051.7
23-Feb-05 2031.25
22-Feb-05 2030.32
18-Feb-05 2058.62
17-Feb-05 2061.34
16-Feb-05 2087.43
15-Feb-05 2089.21
14-Feb-05 2082.91
11-Feb-05 2076.66
10-Feb-05 2053.1
9-Feb-05 2052.55
8-Feb-05 2086.68
7-Feb-05 2082.03
4-Feb-05 2086.66
3-Feb-05 2057.64
2-Feb-05 2075.06
1-Feb-05 2068.7
31-Jan-05 2062.41
28-Jan-05 2035.83
27-Jan-05 2047.15
26-Jan-05 2046.09
25-Jan-05 2019.95
24-Jan-05 2008.7
21-Jan-05 2034.27
20-Jan-05 2045.88
19-Jan-05 2073.59
18-Jan-05 2106.04
14-Jan-05 2087.91
13-Jan-05 2070.56
12-Jan-05 2092.53
11-Jan-05 2079.62
10-Jan-05 2097.04
7-Jan-05 2088.61
6-Jan-05 2090
5-Jan-05 2091.24
4-Jan-05 2107.86
3-Jan-05 2152.15
31-Dec-04 2175.44
30-Dec-04 2178.34
29-Dec-04 2177
28-Dec-04 2177.19
27-Dec-04 2154.22
23-Dec-04 2160.62
22-Dec-04 2157.03
21-Dec-04 2150.91
20-Dec-04 2127.85
17-Dec-04 2135.2
16-Dec-04 2146.15
15-Dec-04 2162.55
14-Dec-04 2159.84
13-Dec-04 2148.5
10-Dec-04 2128.07
9-Dec-04 2129.01
8-Dec-04 2126.11
7-Dec-04 2114.66
6-Dec-04 2151.25
3-Dec-04 2147.96
2-Dec-04 2143.57
1-Dec-04 2138.23
30-Nov-04 2096.81
29-Nov-04 2106.87
26-Nov-04 2101.97
24-Nov-04 2102.54
23-Nov-04 2084.28
22-Nov-04 2085.19
19-Nov-04 2070.63
18-Nov-04 2104.28
17-Nov-04 2099.68
16-Nov-04 2078.62
15-Nov-04 2094.09
12-Nov-04 2085.34
11-Nov-04 2061.27
10-Nov-04 2034.56
9-Nov-04 2043.33
8-Nov-04 2039.25
5-Nov-04 2038.94
4-Nov-04 2023.63
3-Nov-04 2004.33
2-Nov-04 1984.79
1-Nov-04 1979.87
29-Oct-04 1974.99
28-Oct-04 1975.74
27-Oct-04 1969.99
26-Oct-04 1928.79
25-Oct-04 1914.04
22-Oct-04 1915.14
21-Oct-04 1953.62
20-Oct-04 1932.97
19-Oct-04 1922.9
18-Oct-04 1936.52
15-Oct-04 1911.5
14-Oct-04 1903.02
13-Oct-04 1920.53
12-Oct-04 1925.17
11-Oct-04 1928.76
8-Oct-04 1919.97
7-Oct-04 1948.52
6-Oct-04 1971.03
5-Oct-04 1955.5
4-Oct-04 1952.4
1-Oct-04 1942.2
30-Sep-04 1896.84
29-Sep-04 1893.94
28-Sep-04 1869.87
27-Sep-04 1859.88
24-Sep-04 1879.48
23-Sep-04 1886.43
22-Sep-04 1885.71
21-Sep-04 1921.18
20-Sep-04 1908.07
17-Sep-04 1910.09
16-Sep-04 1904.08
15-Sep-04 1896.52
14-Sep-04 1915.4
13-Sep-04 1910.38
10-Sep-04 1894.31
9-Sep-04 1869.65
8-Sep-04 1850.64
7-Sep-04 1858.56
3-Sep-04 1844.48
2-Sep-04 1873.43
1-Sep-04 1850.41
31-Aug-04 1838.1
30-Aug-04 1836.49
27-Aug-04 1862.09
26-Aug-04 1852.92
25-Aug-04 1860.72
24-Aug-04 1836.89
23-Aug-04 1838.7
20-Aug-04 1838.02
19-Aug-04 1819.89
18-Aug-04 1831.37
17-Aug-04 1795.25
16-Aug-04 1782.84
13-Aug-04 1757.22
12-Aug-04 1752.49
11-Aug-04 1782.42
10-Aug-04 1808.7
9-Aug-04 1774.64
6-Aug-04 1776.89
5-Aug-04 1821.63
4-Aug-04 1855.06
3-Aug-04 1859.42
2-Aug-04 1892.09
30-Jul-04 1887.36
29-Jul-04 1881.06
28-Jul-04 1858.26
27-Jul-04 1869.1
26-Jul-04 1839.02
23-Jul-04 1849.09
22-Jul-04 1889.06
21-Jul-04 1874.37
20-Jul-04 1917.07
19-Jul-04 1883.83
16-Jul-04 1883.15
15-Jul-04 1912.71
14-Jul-04 1914.88
13-Jul-04 1931.66
12-Jul-04 1936.92
9-Jul-04 1946.33
8-Jul-04 1935.32
7-Jul-04 1966.08
6-Jul-04 1963.43
2-Jul-04 2006.66
1-Jul-04 2015.55
30-Jun-04 2047.79
29-Jun-04 2034.93
28-Jun-04 2019.82
25-Jun-04 2025.47
24-Jun-04 2015.57
23-Jun-04 2020.98
22-Jun-04 1994.15
21-Jun-04 1974.38
18-Jun-04 1986.73
17-Jun-04 1983.67
16-Jun-04 1998.23
15-Jun-04 1995.6
14-Jun-04 1969.99
10-Jun-04 1999.87
9-Jun-04 1990.61
8-Jun-04 2023.53
7-Jun-04 2020.62
4-Jun-04 1978.62
3-Jun-04 1960.26
2-Jun-04 1988.98
1-Jun-04 1990.77
28-May-04 1986.74
27-May-04 1984.5
26-May-04 1976.15
25-May-04 1964.65
24-May-04 1922.98
21-May-04 1912.09
20-May-04 1896.59
19-May-04 1898.17
18-May-04 1897.82
17-May-04 1876.64
14-May-04 1904.25
13-May-04 1926.03
12-May-04 1925.59
11-May-04 1931.35
10-May-04 1896.07
7-May-04 1917.96
6-May-04 1937.74
5-May-04 1957.26
4-May-04 1950.48
3-May-04 1938.72
30-Apr-04 1920.15
29-Apr-04 1958.78
28-Apr-04 1989.54
27-Apr-04 2032.53
26-Apr-04 2036.77
23-Apr-04 2049.77
22-Apr-04 2032.91
21-Apr-04 1995.63
20-Apr-04 1978.63
19-Apr-04 2020.43
16-Apr-04 1995.74
15-Apr-04 2002.17
14-Apr-04 2024.85
13-Apr-04 2030.08
12-Apr-04 2065.48
8-Apr-04 2052.88
7-Apr-04 2050.24
6-Apr-04 2059.9
5-Apr-04 2079.12
2-Apr-04 2057.17
1-Apr-04 2015.01
31-Mar-04 1994.22
30-Mar-04 2000.63
29-Mar-04 1992.57
26-Mar-04 1960.02
25-Mar-04 1967.17
24-Mar-04 1909.48
23-Mar-04 1901.8
22-Mar-04 1909.9
19-Mar-04 1940.47
18-Mar-04 1962.44
17-Mar-04 1976.76
16-Mar-04 1943.09
15-Mar-04 1939.2
12-Mar-04 1984.73
11-Mar-04 1943.89
10-Mar-04 1964.15
9-Mar-04 1995.16
8-Mar-04 2008.78
5-Mar-04 2047.63
4-Mar-04 2055.11
3-Mar-04 2033.36
2-Mar-04 2039.65
1-Mar-04 2057.8
27-Feb-04 2029.82
26-Feb-04 2032.57
25-Feb-04 2022.98
24-Feb-04 2005.44
23-Feb-04 2007.52
20-Feb-04 2037.93
19-Feb-04 2045.96
18-Feb-04 2076.47
17-Feb-04 2080.35
13-Feb-04 2053.56
12-Feb-04 2073.61
11-Feb-04 2089.66
10-Feb-04 2075.33
9-Feb-04 2060.57
6-Feb-04 2064.01
5-Feb-04 2019.56
4-Feb-04 2014.14
3-Feb-04 2066.21
2-Feb-04 2063.15
30-Jan-04 2066.15
29-Jan-04 2068.23
28-Jan-04 2077.37
27-Jan-04 2116.04
26-Jan-04 2153.83
23-Jan-04 2123.87
22-Jan-04 2119.01
21-Jan-04 2142.45
20-Jan-04 2147.98
16-Jan-04 2140.46
15-Jan-04 2109.08
14-Jan-04 2111.13
13-Jan-04 2096.44
12-Jan-04 2111.78
9-Jan-04 2086.92
8-Jan-04 2100.25
7-Jan-04 2077.68
6-Jan-04 2057.37
5-Jan-04 2047.36
2-Jan-04 2006.68
31-Dec-03 2003.37
30-Dec-03 2009.88
29-Dec-03 2006.48
26-Dec-03 1973.14
24-Dec-03 1969.23
23-Dec-03 1974.78
22-Dec-03 1955.8
19-Dec-03 1951.02
18-Dec-03 1956.18
17-Dec-03 1921.33
16-Dec-03 1924.29
15-Dec-03 1918.26
12-Dec-03 1949
11-Dec-03 1942.32
10-Dec-03 1904.65
9-Dec-03 1908.32
8-Dec-03 1948.85
5-Dec-03 1937.82
4-Dec-03 1968.8
3-Dec-03 1960.25
2-Dec-03 1980.07
1-Dec-03 1989.82
28-Nov-03 1960.26
26-Nov-03 1953.31
25-Nov-03 1943.04
24-Nov-03 1947.14
21-Nov-03 1893.88
20-Nov-03 1881.92
19-Nov-03 1899.65
18-Nov-03 1881.75
17-Nov-03 1909.61
14-Nov-03 1930.26
13-Nov-03 1967.35
12-Nov-03 1973.11
11-Nov-03 1930.75
10-Nov-03 1941.64
7-Nov-03 1970.74
6-Nov-03 1976.37
5-Nov-03 1959.37
4-Nov-03 1957.97
3-Nov-03 1967.7
31-Oct-03 1932.21
30-Oct-03 1932.69
29-Oct-03 1936.56
28-Oct-03 1932.26
27-Oct-03 1882.91
24-Oct-03 1865.59
23-Oct-03 1885.51
22-Oct-03 1898.07
21-Oct-03 1940.9
20-Oct-03 1925.14
17-Oct-03 1912.36
16-Oct-03 1950.14
15-Oct-03 1939.1
14-Oct-03 1943.19
13-Oct-03 1933.53
10-Oct-03 1915.31
9-Oct-03 1911.9
8-Oct-03 1893.78
7-Oct-03 1907.85
6-Oct-03 1893.46
3-Oct-03 1880.57
2-Oct-03 1836.22
1-Oct-03 1832.25
30-Sep-03 1786.94
29-Sep-03 1824.56
26-Sep-03 1792.07
25-Sep-03 1817.24
24-Sep-03 1843.7
23-Sep-03 1901.72
22-Sep-03 1874.62
19-Sep-03 1905.7
18-Sep-03 1909.55
17-Sep-03 1883.1
16-Sep-03 1887.25
15-Sep-03 1845.7
12-Sep-03 1855.03
11-Sep-03 1846.09
10-Sep-03 1823.81
9-Sep-03 1873.43
8-Sep-03 1888.62
5-Sep-03 1858.24
4-Sep-03 1868.97
3-Sep-03 1852.9
2-Sep-03 1841.48
29-Aug-03 1810.45
28-Aug-03 1800.18
27-Aug-03 1782.13
26-Aug-03 1770.65
25-Aug-03 1764.31
22-Aug-03 1765.32
21-Aug-03 1777.55
20-Aug-03 1760.54
19-Aug-03 1761.11
18-Aug-03 1739.49
15-Aug-03 1702.01
14-Aug-03 1700.34
13-Aug-03 1686.61
12-Aug-03 1687.01
11-Aug-03 1661.51
8-Aug-03 1644.03
7-Aug-03 1652.18
6-Aug-03 1652.68
5-Aug-03 1673.5
4-Aug-03 1714.06
1-Aug-03 1715.62
31-Jul-03 1735.02
30-Jul-03 1720.91
29-Jul-03 1731.37
28-Jul-03 1735.36
25-Jul-03 1730.7
24-Jul-03 1701.42
23-Jul-03 1719.18
22-Jul-03 1706.1
21-Jul-03 1681.41
18-Jul-03 1708.5
17-Jul-03 1698.02
16-Jul-03 1747.97
15-Jul-03 1753.21
14-Jul-03 1754.82
11-Jul-03 1733.93
10-Jul-03 1715.86
9-Jul-03 1747.46
8-Jul-03 1746.46
7-Jul-03 1720.71
3-Jul-03 1663.46
2-Jul-03 1678.73
1-Jul-03 1640.13
30-Jun-03 1622.8
27-Jun-03 1625.26
26-Jun-03 1634.01
25-Jun-03 1602.66
24-Jun-03 1605.61
23-Jun-03 1610.75
20-Jun-03 1644.72
19-Jun-03 1648.64
18-Jun-03 1677.14
17-Jun-03 1668.44
16-Jun-03 1666.58
13-Jun-03 1626.49
12-Jun-03 1653.62
11-Jun-03 1646.02
10-Jun-03 1627.67
9-Jun-03 1603.97
6-Jun-03 1627.42
5-Jun-03 1646.01
4-Jun-03 1634.65
3-Jun-03 1603.56
2-Jun-03 1590.75
30-May-03 1595.91
29-May-03 1574.95
28-May-03 1563.24
27-May-03 1556.69
23-May-03 1510.09
22-May-03 1507.55
21-May-03 1489.87
20-May-03 1491.09
19-May-03 1492.77
16-May-03 1538.53
15-May-03 1551.38
14-May-03 1534.9
13-May-03 1539.68
12-May-03 1541.4
9-May-03 1520.15
8-May-03 1489.69
7-May-03 1506.76
6-May-03 1523.71
5-May-03 1504.04
2-May-03 1502.88
1-May-03 1472.56
30-Apr-03 1464.31
29-Apr-03 1471.3
28-Apr-03 1462.24
25-Apr-03 1434.54
24-Apr-03 1457.23
23-Apr-03 1466.16
22-Apr-03 1451.36
21-Apr-03 1424.37
17-Apr-03 1425.5
16-Apr-03 1394.72
15-Apr-03 1391.01
14-Apr-03 1384.95
11-Apr-03 1358.85
10-Apr-03 1365.61
9-Apr-03 1356.74
8-Apr-03 1382.94
7-Apr-03 1389.51
4-Apr-03 1383.51
3-Apr-03 1396.58
2-Apr-03 1396.72
1-Apr-03 1348.3
31-Mar-03 1341.17
28-Mar-03 1369.6
27-Mar-03 1384.25
26-Mar-03 1387.45
25-Mar-03 1391.01
24-Mar-03 1369.78
21-Mar-03 1421.84
20-Mar-03 1402.77
19-Mar-03 1397.07
18-Mar-03 1400.55
17-Mar-03 1392.27
14-Mar-03 1340.33
13-Mar-03 1340.77
12-Mar-03 1279.24
11-Mar-03 1271.47
10-Mar-03 1278.37
7-Mar-03 1305.29
6-Mar-03 1302.89
5-Mar-03 1314.4
4-Mar-03 1307.77
3-Mar-03 1320.29
28-Feb-03 1337.52
27-Feb-03 1323.94
26-Feb-03 1303.68
25-Feb-03 1328.98
24-Feb-03 1322.38
21-Feb-03 1349.02
20-Feb-03 1331.23
19-Feb-03 1334.32
18-Feb-03 1346.54
14-Feb-03 1310.17
13-Feb-03 1277.44
12-Feb-03 1278.97
11-Feb-03 1295.46
10-Feb-03 1296.68
7-Feb-03 1282.47
6-Feb-03 1301.73
5-Feb-03 1301.5
4-Feb-03 1306.15
3-Feb-03 1323.79
31-Jan-03 1320.91
30-Jan-03 1322.35
29-Jan-03 1358.06
28-Jan-03 1342.18
27-Jan-03 1325.27
24-Jan-03 1342.14
23-Jan-03 1388.27
22-Jan-03 1359.48
21-Jan-03 1364.25
17-Jan-03 1376.19
16-Jan-03 1423.75
15-Jan-03 1438.8
14-Jan-03 1460.99
13-Jan-03 1446.04
10-Jan-03 1447.72
9-Jan-03 1438.46
8-Jan-03 1401.07
7-Jan-03 1431.57
6-Jan-03 1421.32
3-Jan-03 1387.08
2-Jan-03 1384.85
31-Dec-02 1335.51
30-Dec-02 1339.54
27-Dec-02 1348.31
26-Dec-02 1367.89
24-Dec-02 1372.47
23-Dec-02 1381.69
20-Dec-02 1363.05
19-Dec-02 1354.1
18-Dec-02 1361.51
17-Dec-02 1392.05
16-Dec-02 1400.33
13-Dec-02 1362.42
12-Dec-02 1399.55
11-Dec-02 1396.59
10-Dec-02 1390.76
9-Dec-02 1367.14
6-Dec-02 1422.44
5-Dec-02 1410.75
4-Dec-02 1430.35
3-Dec-02 1448.96
2-Dec-02 1484.78
29-Nov-02 1478.78
27-Nov-02 1487.94
26-Nov-02 1444.43
25-Nov-02 1481.9
22-Nov-02 1468.74
21-Nov-02 1467.55
20-Nov-02 1419.35
19-Nov-02 1374.51
18-Nov-02 1393.69
15-Nov-02 1411.14
14-Nov-02 1411.52
13-Nov-02 1361.33
12-Nov-02 1349.56
11-Nov-02 1319.19
8-Nov-02 1359.28
7-Nov-02 1376.71
6-Nov-02 1418.99
5-Nov-02 1401.17
4-Nov-02 1396.54
1-Nov-02 1360.7
31-Oct-02 1329.75
30-Oct-02 1326.73
29-Oct-02 1300.54
28-Oct-02 1315.83
25-Oct-02 1331.13
24-Oct-02 1298.71
23-Oct-02 1320.23
22-Oct-02 1292.8
21-Oct-02 1309.67
18-Oct-02 1287.86
17-Oct-02 1272.29
16-Oct-02 1232.42
15-Oct-02 1282.44
14-Oct-02 1220.53
11-Oct-02 1210.47
10-Oct-02 1163.37
9-Oct-02 1114.11
8-Oct-02 1129.22
7-Oct-02 1119.4
4-Oct-02 1139.9
3-Oct-02 1165.56
2-Oct-02 1187.3
1-Oct-02 1213.72
30-Sep-02 1172.06
27-Sep-02 1199.16
26-Sep-02 1221.61
25-Sep-02 1222.29
24-Sep-02 1182.17
23-Sep-02 1184.93
20-Sep-02 1221.09
19-Sep-02 1216.45
18-Sep-02 1252.13
17-Sep-02 1259.94
16-Sep-02 1275.88
13-Sep-02 1291.4
12-Sep-02 1279.68
11-Sep-02 1315.45
10-Sep-02 1320.09
9-Sep-02 1304.6
6-Sep-02 1295.3
5-Sep-02 1251
4-Sep-02 1292.31
3-Sep-02 1263.84
30-Aug-02 1314.85
29-Aug-02 1335.77
28-Aug-02 1314.38
27-Aug-02 1347.78
26-Aug-02 1391.74
23-Aug-02 1380.62
22-Aug-02 1422.95
21-Aug-02 1409.25
20-Aug-02 1376.59
19-Aug-02 1394.54
16-Aug-02 1361.01
15-Aug-02 1345.01
14-Aug-02 1334.3
13-Aug-02 1269.28
12-Aug-02 1306.84
9-Aug-02 1306.12
8-Aug-02 1316.52
7-Aug-02 1280.9
6-Aug-02 1259.55
5-Aug-02 1206.01
2-Aug-02 1247.92
1-Aug-02 1280
31-Jul-02 1328.26
30-Jul-02 1344.19
29-Jul-02 1335.25
26-Jul-02 1262.12
25-Jul-02 1240.08
24-Jul-02 1290.23
23-Jul-02 1229.05
22-Jul-02 1282.65
19-Jul-02 1319.15
18-Jul-02 1356.95
17-Jul-02 1397.25
16-Jul-02 1375.26
15-Jul-02 1382.62
12-Jul-02 1373.5
11-Jul-02 1374.43
10-Jul-02 1346.01
9-Jul-02 1381.12
8-Jul-02 1405.61
5-Jul-02 1448.36
3-Jul-02 1380.17
2-Jul-02 1357.82
1-Jul-02 1403.8
28-Jun-02 1463.21
27-Jun-02 1459.2
26-Jun-02 1429.33
25-Jun-02 1423.99
24-Jun-02 1460.34
21-Jun-02 1440.96
20-Jun-02 1464.75
19-Jun-02 1496.83
18-Jun-02 1542.96
17-Jun-02 1553.29
14-Jun-02 1504.74
13-Jun-02 1496.88
12-Jun-02 1519.12
11-Jun-02 1497.18
10-Jun-02 1530.69
7-Jun-02 1535.48
6-Jun-02 1554.88
5-Jun-02 1595.26
4-Jun-02 1578.12
3-Jun-02 1562.56
31-May-02 1615.73
30-May-02 1631.92
29-May-02 1624.39
28-May-02 1652.17
24-May-02 1661.49
23-May-02 1697.63
22-May-02 1673.45
21-May-02 1664.18
20-May-02 1701.59
17-May-02 1741.39
16-May-02 1730.44
15-May-02 1725.56
14-May-02 1719.05
13-May-02 1652.54
10-May-02 1600.85
9-May-02 1650.49
8-May-02 1696.29
7-May-02 1573.82
6-May-02 1578.48
3-May-02 1613.03
2-May-02 1644.82
1-May-02 1677.53
30-Apr-02 1688.23
29-Apr-02 1656.93
26-Apr-02 1663.89
25-Apr-02 1713.7
24-Apr-02 1713.34
23-Apr-02 1730.29
22-Apr-02 1758.68
19-Apr-02 1796.83
18-Apr-02 1802.43
17-Apr-02 1810.67
16-Apr-02 1816.79
15-Apr-02 1753.78
12-Apr-02 1756.19
11-Apr-02 1725.24
10-Apr-02 1767.07
9-Apr-02 1742.57
8-Apr-02 1785.87
5-Apr-02 1770.03
4-Apr-02 1789.75
3-Apr-02 1784.35
2-Apr-02 1804.4
1-Apr-02 1862.62
28-Mar-02 1845.35
27-Mar-02 1826.75
26-Mar-02 1824.17
25-Mar-02 1812.49
22-Mar-02 1851.39
21-Mar-02 1868.83
20-Mar-02 1832.87
19-Mar-02 1880.87
18-Mar-02 1877.06
15-Mar-02 1868.3
14-Mar-02 1854.14
13-Mar-02 1862.03
12-Mar-02 1897.12
11-Mar-02 1929.49
8-Mar-02 1929.67
7-Mar-02 1881.63
6-Mar-02 1890.4
5-Mar-02 1866.29
4-Mar-02 1859.32
1-Mar-02 1802.74
28-Feb-02 1731.49
27-Feb-02 1751.88
26-Feb-02 1766.86
25-Feb-02 1769.88
22-Feb-02 1724.54
21-Feb-02 1716.24
20-Feb-02 1775.57
19-Feb-02 1750.61
15-Feb-02 1805.2
14-Feb-02 1843.37
13-Feb-02 1859.16
12-Feb-02 1834.21
11-Feb-02 1846.66
8-Feb-02 1818.88
7-Feb-02 1782.11
6-Feb-02 1812.71
5-Feb-02 1838.52
4-Feb-02 1855.53
1-Feb-02 1911.24
31-Jan-02 1934.03
30-Jan-02 1913.44
29-Jan-02 1892.99
28-Jan-02 1943.91
25-Jan-02 1937.7
24-Jan-02 1942.58
23-Jan-02 1922.38
22-Jan-02 1882.53
18-Jan-02 1930.34
17-Jan-02 1985.82
16-Jan-02 1944.44
15-Jan-02 2000.91
14-Jan-02 1990.74
11-Jan-02 2022.46
10-Jan-02 2047.24
9-Jan-02 2044.89
8-Jan-02 2055.74
7-Jan-02 2037.1
4-Jan-02 2059.38
3-Jan-02 2044.27
2-Jan-02 1979.25
31-Dec-01 1950.4
28-Dec-01 1987.26
27-Dec-01 1976.42
26-Dec-01 1960.7
24-Dec-01 1944.48
21-Dec-01 1945.83
20-Dec-01 1918.54
19-Dec-01 1982.89
18-Dec-01 2004.76
17-Dec-01 1987.45
14-Dec-01 1953.17
13-Dec-01 1946.51
12-Dec-01 2011.38
11-Dec-01 2001.93
10-Dec-01 1992.12
7-Dec-01 2021.26
6-Dec-01 2054.27
5-Dec-01 2046.84
4-Dec-01 1963.1
3-Dec-01 1904.9
30-Nov-01 1930.58
29-Nov-01 1933.26
28-Nov-01 1887.97
27-Nov-01 1935.97
26-Nov-01 1941.23
23-Nov-01 1903.2
21-Nov-01 1875.05
20-Nov-01 1880.51
19-Nov-01 1934.42
16-Nov-01 1898.58
15-Nov-01 1900.57
14-Nov-01 1903.19
13-Nov-01 1892.11
12-Nov-01 1840.13
9-Nov-01 1828.48
8-Nov-01 1827.77
7-Nov-01 1837.53
6-Nov-01 1835.08
5-Nov-01 1793.65
2-Nov-01 1745.73
1-Nov-01 1746.3
31-Oct-01 1690.2
30-Oct-01 1667.41
29-Oct-01 1699.52
26-Oct-01 1768.96
25-Oct-01 1775.47
24-Oct-01 1731.54
23-Oct-01 1704.44
22-Oct-01 1708.08
19-Oct-01 1671.31
18-Oct-01 1652.72
17-Oct-01 1646.34
16-Oct-01 1722.07
15-Oct-01 1696.31
12-Oct-01 1703.4
11-Oct-01 1701.47
10-Oct-01 1626.26
9-Oct-01 1570.19
8-Oct-01 1605.95
5-Oct-01 1605.3
4-Oct-01 1597.31
3-Oct-01 1580.81
2-Oct-01 1492.33
1-Oct-01 1480.46
28-Sep-01 1498.8
27-Sep-01 1460.71
26-Sep-01 1464.04
25-Sep-01 1501.64
24-Sep-01 1499.4
21-Sep-01 1423.19
20-Sep-01 1470.93
19-Sep-01 1527.8
18-Sep-01 1555.08
17-Sep-01 1579.55
10-Sep-01 1695.38
7-Sep-01 1687.7
6-Sep-01 1705.64
5-Sep-01 1759.01
4-Sep-01 1770.78
31-Aug-01 1805.43
30-Aug-01 1791.68
29-Aug-01 1843.17
28-Aug-01 1864.98
27-Aug-01 1912.41
24-Aug-01 1916.8
23-Aug-01 1842.97
22-Aug-01 1860.01
21-Aug-01 1831.3
20-Aug-01 1881.35
17-Aug-01 1867.01
16-Aug-01 1930.32
15-Aug-01 1918.89
14-Aug-01 1964.53
13-Aug-01 1982.25
10-Aug-01 1956.47
9-Aug-01 1963.32
8-Aug-01 1966.36
7-Aug-01 2027.79
6-Aug-01 2034.26
3-Aug-01 2066.33
2-Aug-01 2087.38
1-Aug-01 2068.38
31-Jul-01 2027.13
30-Jul-01 2017.84
27-Jul-01 2029.07
26-Jul-01 2022.96
25-Jul-01 1984.32
24-Jul-01 1959.24
23-Jul-01 1988.56
20-Jul-01 2029.37
19-Jul-01 2046.59
18-Jul-01 2016.17
17-Jul-01 2067.32
16-Jul-01 2029.12
13-Jul-01 2084.79
12-Jul-01 2075.74
11-Jul-01 1972.04
10-Jul-01 1962.79
9-Jul-01 2026.71
6-Jul-01 2004.16
5-Jul-01 2080.11
3-Jul-01 2140.8
2-Jul-01 2148.72
29-Jun-01 2160.54
28-Jun-01 2125.46
27-Jun-01 2074.74
26-Jun-01 2064.62
25-Jun-01 2050.87
22-Jun-01 2034.84
21-Jun-01 2058.76
20-Jun-01 2031.24
19-Jun-01 1992.66
18-Jun-01 1988.63
15-Jun-01 2028.43
14-Jun-01 2044.07
13-Jun-01 2121.66
12-Jun-01 2169.95
11-Jun-01 2170.78
8-Jun-01 2215.1
7-Jun-01 2264
6-Jun-01 2217.73
5-Jun-01 2233.66
4-Jun-01 2155.93
1-Jun-01 2149.44
31-May-01 2110.49
30-May-01 2084.5
29-May-01 2175.54
25-May-01 2251.03
24-May-01 2282.02
23-May-01 2243.48
22-May-01 2313.85
21-May-01 2305.59
18-May-01 2198.88
17-May-01 2193.68
16-May-01 2166.44
15-May-01 2085.58
14-May-01 2081.92
11-May-01 2107.43
10-May-01 2128.86
9-May-01 2156.63
8-May-01 2198.77
7-May-01 2173.57
4-May-01 2191.53
3-May-01 2146.2
2-May-01 2220.6
1-May-01 2168.24
30-Apr-01 2116.24
27-Apr-01 2075.68
26-Apr-01 2034.88
25-Apr-01 2059.8
24-Apr-01 2016.61
23-Apr-01 2059.32
20-Apr-01 2163.41
19-Apr-01 2182.14
18-Apr-01 2079.44
17-Apr-01 1923.22
16-Apr-01 1909.57
12-Apr-01 1961.43
11-Apr-01 1898.95
10-Apr-01 1852.03
9-Apr-01 1745.71
6-Apr-01 1720.36
5-Apr-01 1785
4-Apr-01 1638.8
3-Apr-01 1673
2-Apr-01 1782.97
30-Mar-01 1840.26
29-Mar-01 1820.57
28-Mar-01 1854.13
27-Mar-01 1972.23
26-Mar-01 1918.49
23-Mar-01 1928.68
22-Mar-01 1897.7
21-Mar-01 1830.23
20-Mar-01 1857.44
19-Mar-01 1951.18
16-Mar-01 1890.91
15-Mar-01 1940.71
14-Mar-01 1972.09
13-Mar-01 2014.78
12-Mar-01 1923.38
9-Mar-01 2052.78
8-Mar-01 2168.73
7-Mar-01 2223.92
6-Mar-01 2204.43
5-Mar-01 2142.92
2-Mar-01 2117.63
1-Mar-01 2183.37
28-Feb-01 2151.83
27-Feb-01 2207.82
26-Feb-01 2308.5
23-Feb-01 2262.51
22-Feb-01 2244.96
21-Feb-01 2268.94
20-Feb-01 2318.35
16-Feb-01 2425.38
15-Feb-01 2552.91
14-Feb-01 2491.4
13-Feb-01 2427.72
12-Feb-01 2489.66
9-Feb-01 2470.97
8-Feb-01 2562.06
7-Feb-01 2607.82
6-Feb-01 2664.49
5-Feb-01 2643.21
2-Feb-01 2660.5
1-Feb-01 2782.79
31-Jan-01 2772.73
30-Jan-01 2838.35
29-Jan-01 2838.34
26-Jan-01 2781.3
25-Jan-01 2754.28
24-Jan-01 2859.15
23-Jan-01 2840.39
22-Jan-01 2757.91
19-Jan-01 2770.38
18-Jan-01 2768.49
17-Jan-01 2682.78
16-Jan-01 2618.55
12-Jan-01 2626.5
11-Jan-01 2640.57
10-Jan-01 2524.18
9-Jan-01 2441.3
8-Jan-01 2395.92
5-Jan-01 2407.65
4-Jan-01 2566.83
3-Jan-01 2616.69
2-Jan-01 2291.86
29-Dec-00 2470.52
28-Dec-00 2557.76
27-Dec-00 2539.35
26-Dec-00 2493.52
22-Dec-00 2517.02
21-Dec-00 2340.12
20-Dec-00 2332.78
19-Dec-00 2511.71
18-Dec-00 2624.52
15-Dec-00 2653.27
14-Dec-00 2728.51
13-Dec-00 2822.77
12-Dec-00 2931.77
11-Dec-00 3015.1
8-Dec-00 2917.43
7-Dec-00 2752.66
6-Dec-00 2796.5
5-Dec-00 2889.8
4-Dec-00 2615.75
1-Dec-00 2645.29
30-Nov-00 2597.93
29-Nov-00 2706.93
28-Nov-00 2734.98
27-Nov-00 2880.49
24-Nov-00 2904.38
22-Nov-00 2755.34
21-Nov-00 2871.45
20-Nov-00 2875.64
17-Nov-00 3027.19
16-Nov-00 3031.88
15-Nov-00 3165.49
14-Nov-00 3138.27
13-Nov-00 2966.72
10-Nov-00 3028.99
9-Nov-00 3200.35
8-Nov-00 3231.7
7-Nov-00 3415.79
6-Nov-00 3416.21
3-Nov-00 3451.58
2-Nov-00 3429.02
1-Nov-00 3333.39
31-Oct-00 3369.63
30-Oct-00 3191.4
27-Oct-00 3278.36
26-Oct-00 3272.18
25-Oct-00 3229.57
24-Oct-00 3419.79
23-Oct-00 3468.69
20-Oct-00 3483.14
19-Oct-00 3418.6
18-Oct-00 3171.56
17-Oct-00 3213.96
16-Oct-00 3290.28
13-Oct-00 3316.77
12-Oct-00 3074.68
11-Oct-00 3168.49
10-Oct-00 3240.54
9-Oct-00 3355.56
6-Oct-00 3361.01
5-Oct-00 3472.1
4-Oct-00 3523.1
3-Oct-00 3455.83
2-Oct-00 3568.9
29-Sep-00 3672.82
28-Sep-00 3778.32
27-Sep-00 3656.3
26-Sep-00 3689.1
25-Sep-00 3741.22
22-Sep-00 3803.76
21-Sep-00 3828.87
20-Sep-00 3897.44
19-Sep-00 3865.64
18-Sep-00 3726.52
15-Sep-00 3835.23
14-Sep-00 3913.86
13-Sep-00 3893.89
12-Sep-00 3849.51
11-Sep-00 3896.35
8-Sep-00 3978.41
7-Sep-00 4098.35
6-Sep-00 4013.34
5-Sep-00 4143.18
1-Sep-00 4234.33
31-Aug-00 4206.35
30-Aug-00 4103.81
29-Aug-00 4082.17
28-Aug-00 4070.59
25-Aug-00 4042.68
24-Aug-00 4053.28
23-Aug-00 4011.01
22-Aug-00 3958.21
21-Aug-00 3953.15
18-Aug-00 3930.34
17-Aug-00 3940.87
16-Aug-00 3861.2
15-Aug-00 3851.66
14-Aug-00 3849.69
11-Aug-00 3789.47
10-Aug-00 3759.99
9-Aug-00 3853.5
8-Aug-00 3848.55
7-Aug-00 3862.99
4-Aug-00 3787.36
3-Aug-00 3759.88
2-Aug-00 3658.46
1-Aug-00 3685.52
31-Jul-00 3766.99
28-Jul-00 3663
27-Jul-00 3842.23
26-Jul-00 3987.72
25-Jul-00 4029.57
24-Jul-00 3981.57
21-Jul-00 4094.45
20-Jul-00 4184.56
19-Jul-00 4055.63
18-Jul-00 4177.17
17-Jul-00 4274.67
14-Jul-00 4246.18
13-Jul-00 4174.86
12-Jul-00 4099.59
11-Jul-00 3956.42
10-Jul-00 3980.29
7-Jul-00 4023.2
6-Jul-00 3960.57
5-Jul-00 3863.1
3-Jul-00 3991.93
30-Jun-00 3966.11
29-Jun-00 3877.23
28-Jun-00 3940.34
27-Jun-00 3858.96
26-Jun-00 3912.12
23-Jun-00 3845.34
22-Jun-00 3936.84
21-Jun-00 4064.01
20-Jun-00 4013.36
19-Jun-00 3989.83
16-Jun-00 3860.56
15-Jun-00 3845.74
14-Jun-00 3797.41
13-Jun-00 3851.06
12-Jun-00 3767.91
9-Jun-00 3874.84
8-Jun-00 3825.56
7-Jun-00 3839.26
6-Jun-00 3756.37
5-Jun-00 3821.76
2-Jun-00 3813.38
1-Jun-00 3582.5
31-May-00 3400.91
30-May-00 3459.48
26-May-00 3205.11
25-May-00 3205.35
24-May-00 3270.61
23-May-00 3164.55
22-May-00 3364.21
19-May-00 3390.4
18-May-00 3538.71
17-May-00 3644.96
16-May-00 3717.57
15-May-00 3607.65
12-May-00 3529.06
11-May-00 3499.58
10-May-00 3384.73
9-May-00 3585.01
8-May-00 3669.38
5-May-00 3816.82
4-May-00 3720.24
3-May-00 3707.31
2-May-00 3785.45
1-May-00 3958.08
28-Apr-00 3860.66
27-Apr-00 3774.03
26-Apr-00 3630.09
25-Apr-00 3711.23
24-Apr-00 3482.48
20-Apr-00 3643.88
19-Apr-00 3706.41
18-Apr-00 3793.57
17-Apr-00 3539.16
14-Apr-00 3321.29
13-Apr-00 3676.78
12-Apr-00 3769.63
11-Apr-00 4055.9
10-Apr-00 4188.2
7-Apr-00 4446.45
6-Apr-00 4267.56
5-Apr-00 4169.22
4-Apr-00 4148.89
3-Apr-00 4223.68
31-Mar-00 4572.83
30-Mar-00 4457.89
29-Mar-00 4644.67
28-Mar-00 4833.89
27-Mar-00 4958.56
24-Mar-00 4963.03
23-Mar-00 4940.61
22-Mar-00 4864.75
21-Mar-00 4711.68

Sheet2

Sheet3