Analysis Assignment

a_solution_i_found_online.zip

Home >Mathematics homework help >Numerical analysis homework help >Analysis Assignment

10632488.xls

Historical Stock

Date	Open	High	Low	Close	Adj Close	Volume
5/22/12	44.490002	44.700001	44.130001	44.389999	44.389999	6855400
5/23/12	44.240002	44.459999	43.810001	44.209999	44.209999	8875700
5/24/12	44.41	44.610001	44.009998	44.439999	44.439999	9813200
5/25/12	44.490002	44.959999	44.380001	44.5	44.5	8520700
5/29/12	44.700001	45.5	44.599998	45.48	45.48	10560000
5/30/12	45.02	45.48	44.860001	45.200001	45.200001	11208700
5/31/12	45.130001	46.099998	45.060001	45.709999	45.709999	14646500
6/1/12	45.150002	45.349998	44.34	44.400002	44.400002	14874500
6/4/12	44.470001	44.689999	44.139999	44.41	44.41	9480300
6/5/12	44.509998	44.919998	44.200001	44.84	44.84	11166600
6/6/12	45.02	45.599998	45	45.529999	45.529999	9494400
6/7/12	45.84	46.220001	45.529999	45.630001	45.630001	10238900
6/8/12	45.700001	46.25	45.59	46.240002	46.240002	10716400
6/11/12	46.349998	46.630001	45.73	45.799999	45.799999	7907400
6/12/12	45.75	46.41	45.580002	46.380001	46.380001	7742900
6/13/12	46.25	46.650002	45.990002	46.23	46.23	7317600
6/14/12	46.400002	47.450001	46.209999	47.18	47.18	12553900
6/15/12	47.41	47.43	46.919998	47.09	47.09	11198200
6/18/12	46.959999	47.400002	46.799999	47.099998	47.099998	8821100
6/19/12	47.43	48	47.279999	47.509998	47.509998	8209000
6/20/12	47.639999	47.970001	47.43	47.73	47.73	7264700
6/21/12	47.799999	47.889999	47.220001	47.400002	47.400002	10077700
6/22/12	47.389999	47.52	46.91	47.470001	47.470001	18881600
6/25/12	47.220001	47.23	46.549999	46.700001	46.700001	6740600
6/26/12	46.880001	47.470001	46.82	47.299999	47.299999	7279900
6/27/12	47.27	48.080002	47.23	47.869999	47.869999	6023500
6/28/12	47.669998	47.84	46.98	47.82	47.82	6674200
6/29/12	48.52	48.950001	48.220001	48.5	48.5	10300500
7/2/12	48.619999	48.75	48.240002	48.720001	48.720001	7275600
7/3/12	48.669998	48.75	48.419998	48.59	48.59	3060800
7/5/12	48.279999	48.549999	47.830002	48.110001	48.110001	7770100
7/6/12	47.77	48.18	47.700001	48.040001	48.040001	5623100
7/9/12	48.060001	48.18	47.759998	48	48	5596200
7/10/12	48.169998	48.380001	47.18	47.360001	47.360001	8787500
7/11/12	47.450001	47.59	46.970001	47.27	47.27	6501000
7/12/12	47.380001	47.799999	46.849998	47.41	47.41	8270700
7/13/12	47.400002	48.380001	47.380001	48.189999	48.189999	7187300
7/16/12	47.959999	48.119999	47.689999	47.860001	47.860001	5675200
7/17/12	48.439999	49.919998	48.400002	49.349998	49.349998	15909900
7/18/12	49.139999	49.669998	48.959999	49.349998	49.349998	7677500
7/19/12	49.389999	49.619999	48.73	48.990002	48.990002	9330800
7/20/12	48.599998	48.950001	48.5	48.59	48.59	8482300
7/23/12	47.77	48.060001	47.419998	47.98	47.98	8333100
7/24/12	48.029999	48.330002	47.689999	48.16	48.16	8955100
7/25/12	48.330002	48.639999	48.009998	48.299999	48.299999	7034000
7/26/12	49.060001	49.869999	49.060001	49.709999	49.709999	10497100
7/27/12	49.889999	50.540001	49.689999	49.939999	49.939999	16174800
7/30/12	49.950001	50.139999	49.650002	49.799999	49.799999	8890600
7/31/12	49.779999	49.849998	49.09	49.139999	49.139999	10503000
8/1/12	49.330002	49.529999	48.720001	48.82	48.82	6780200
8/2/12	48.599998	48.990002	48.130001	48.98	48.98	9559000
8/3/12	49.810001	49.869999	49.360001	49.77	49.77	8187800
8/6/12	49.970001	50	49.650002	49.650002	49.650002	6353300
8/7/12	50.009998	50.310001	49.720001	49.810001	49.810001	13676500
8/8/12	49.360001	50.650002	49.049999	50.490002	50.490002	14724900
8/9/12	50.279999	50.470001	49.849998	49.959999	49.959999	10430300
8/10/12	49.900002	49.919998	49.32	49.650002	49.650002	7449500
8/13/12	49.529999	49.990002	49.459999	49.860001	49.860001	4875000
8/14/12	49.93	50.150002	49.529999	49.689999	49.689999	6365900
8/15/12	49.650002	49.970001	49.650002	49.889999	49.889999	4887100
8/16/12	49.990002	50.419998	49.799999	50.25	50.25	8285700
8/17/12	50.369999	50.549999	50.330002	50.459999	50.459999	6354700
8/20/12	50.32	50.59	50.150002	50.450001	50.450001	6937100
8/21/12	50.41	50.48	49.509998	49.639999	49.639999	7683200
8/22/12	49.599998	50.150002	49.5	49.66	49.66	6759400
8/23/12	49.610001	49.66	49.029999	49.169998	49.169998	5428300
8/24/12	49.080002	49.610001	49.009998	49.560001	49.560001	5793700
8/27/12	49.490002	49.849998	49.41	49.630001	49.630001	6228800
8/28/12	49.439999	49.849998	49.290001	49.630001	49.630001	7962400
8/29/12	49.639999	50.169998	49.59	50.040001	50.040001	7685100
8/30/12	49.720001	49.779999	49.369999	49.419998	49.419998	6697800
8/31/12	49.639999	49.900002	49.400002	49.470001	49.470001	6232500
9/4/12	49.52	49.830002	49.23	49.66	49.66	6988700
9/5/12	50.139999	51.240002	50.09	50.790001	50.790001	16689300
9/6/12	50.700001	51.869999	50.639999	51.860001	51.860001	10124600
9/7/12	51.869999	52	51.66	51.740002	51.740002	8923600
9/10/12	51.610001	51.799999	51.48	51.52	51.52	7479300
9/11/12	51.470001	51.669998	51.43	51.560001	51.560001	6631700
9/12/12	51.599998	51.790001	51.27	51.700001	51.700001	7100200
9/13/12	51.73	52.669998	51.73	52.599998	52.599998	11184700
9/14/12	52.450001	52.75	52.169998	52.349998	52.349998	9507000
9/17/12	52.32	52.43	51.959999	52.150002	52.150002	7852900
9/18/12	52.029999	52.119999	51.77	51.900002	51.900002	7100800
9/19/12	51.779999	52.950001	51.779999	52.700001	52.700001	7822500
9/20/12	52.43	52.91	52.43	52.66	52.66	8598300
9/21/12	52.939999	53.389999	52.73	52.740002	52.740002	13229300
9/24/12	52.669998	53.049999	52.610001	52.919998	52.919998	6148000
9/25/12	52.889999	53.400002	52.540001	52.540001	52.540001	7421200
9/26/12	52.419998	52.599998	51.77	51.939999	51.939999	8017900
9/27/12	52.119999	52.779999	51.970001	52.580002	52.580002	5309400
9/28/12	52.41	52.529999	52.049999	52.279999	52.279999	6695200
10/1/12	52.310001	52.860001	51.919998	52.07	52.07	6557200
10/2/12	52.130001	52.25	51.470001	51.639999	51.639999	7243900
10/3/12	51.720001	52.689999	51.689999	52.470001	52.470001	6626600
10/4/12	52.720001	53.080002	52.389999	52.630001	52.630001	6507800
10/5/12	52.84	53.150002	52.759998	52.970001	52.970001	5223200
10/8/12	52.369999	52.5	52.110001	52.330002	52.330002	5827900
10/9/12	52.32	52.330002	51.459999	51.509998	51.509998	8072100
10/10/12	51.389999	51.630001	51.09	51.209999	51.209999	6407900
10/11/12	51.330002	51.560001	50.200001	50.34	50.34	10118400
10/12/12	50.549999	50.75	50.419998	50.59	50.59	6135600
10/15/12	50.59	50.810001	50.360001	50.790001	50.790001	6871200
10/16/12	51.169998	51.5	51.080002	51.240002	51.240002	4997300
10/17/12	51.400002	52.400002	51.330002	52.290001	52.290001	7787900
10/18/12	52.259998	52.740002	52.119999	52.419998	52.419998	6290600
10/19/12	52.5	52.59	51.599998	51.900002	51.900002	8454800
10/22/12	51.810001	52.049999	51.400002	51.790001	51.790001	6131800
10/23/12	51.330002	51.349998	50.75	50.759998	50.759998	8531000
10/24/12	50.950001	51.080002	50.560001	50.650002	50.650002	6069500
10/25/12	50.93	51.029999	49.959999	50.259998	50.259998	6794100
10/26/12	50.360001	50.540001	49.52	50.080002	50.080002	8359800
10/31/12	51.150002	51.240002	48.799999	49.119999	49.119999	20702900
11/1/12	49.279999	50.310001	49.279999	49.779999	49.779999	10582900
11/2/12	50.630001	50.990002	49.77	49.860001	49.860001	14027500
11/5/12	50.810001	50.860001	49.82	50.32	50.32	9575100
11/6/12	50.57	50.700001	50.080002	50.470001	50.470001	7691200
11/7/12	50.650002	50.650002	49.59	50.080002	50.080002	8533200
11/8/12	50.09	50.84	49.919998	50.040001	50.040001	11124200
11/9/12	46.990002	47.950001	46.529999	47.060001	47.060001	34216900
11/12/12	47.490002	47.630001	46.959999	47.450001	47.450001	12344500
11/13/12	47.279999	48.419998	47.279999	47.959999	47.959999	12269300
11/14/12	48.029999	48.040001	47.049999	47.169998	47.169998	9776400
11/15/12	47.240002	47.639999	46.959999	47.470001	47.470001	11416900
11/16/12	47.59	47.759998	47.049999	47.419998	47.419998	9833400
11/19/12	47.700001	48.029999	47.450001	47.91	47.91	8512400
11/20/12	47.779999	48.5	47.66	48.439999	48.439999	7465100
11/21/12	48.5	48.950001	48.400002	48.68	48.68	6763300
11/23/12	48.889999	49.279999	48.799999	49.259998	49.259998	3353600
11/26/12	48.98	49.43	48.91	49.029999	49.029999	6935800
11/27/12	49.060001	49.200001	48.529999	48.599998	48.599998	6720400
11/28/12	48.470001	49.25	47.84	49.200001	49.200001	8148500
11/29/12	49.509998	49.849998	49.32	49.720001	49.720001	7232200
11/30/12	49.810001	49.939999	49.25	49.66	49.66	12343900
12/3/12	49.77	50	49.27	49.290001	49.290001	8395400
12/4/12	49.25	49.450001	48.849998	49.299999	49.299999	8400900
12/5/12	49.43	49.900002	49.139999	49.59	49.59	9182300
12/6/12	48.779999	49.130001	48.560001	49.060001	49.060001	4828900
12/7/12	49.18	49.380001	49.009998	49.240002	49.240002	5279200
12/10/12	49.209999	49.509998	49.189999	49.299999	49.299999	5264500
12/11/12	49.369999	49.990002	49.360001	49.48	49.48	9040000
12/12/12	49.759998	50.07	49.419998	49.639999	49.639999	6474300
12/13/12	49.610001	49.689999	48.91	49.110001	49.110001	6108000
12/14/12	49.009998	49.119999	48.549999	48.669998	48.669998	8086400
12/17/12	48.720001	49.32	48.669998	49.279999	49.279999	10324500
12/18/12	49.349998	50.32	49.150002	50.220001	50.220001	14023800
12/19/12	50.150002	50.509998	49.939999	49.939999	49.939999	8382100
12/20/12	49.830002	51.060001	49.830002	50.93	50.93	8410700
12/21/12	50.41	50.75	49.68	50	50	15996900
12/24/12	49.919998	50.200001	49.84	49.880001	49.880001	2772000
12/26/12	49.849998	49.98	49.450001	49.849998	49.849998	4200200
12/27/12	49.799999	50	48.900002	49.529999	49.529999	6948200
12/28/12	49.349998	49.700001	49.02	49.150002	49.150002	6985800
12/31/12	48.889999	49.799999	48.799999	49.790001	49.790001	10224500
1/2/13	50.799999	51.25	50.639999	51.099998	51.099998	11674700
1/3/13	51.049999	51.34	50.84	51.209999	51.209999	7566600
1/4/13	51.380001	52.34	51.330002	52.189999	52.189999	8745900
1/7/13	51.759998	51.759998	50.66	50.970001	50.970001	9472100
1/8/13	50.880001	51.18	50.57	50.759998	50.759998	8637600
1/9/13	50.93	51.5	50.759998	50.779999	50.779999	8389000
1/10/13	50.869999	51.240002	50.59	50.790001	50.790001	8097400
1/11/13	50.82	51.02	50.450001	50.580002	50.580002	7149000
1/14/13	50.400002	50.830002	50.18	50.59	50.59	9308800
1/15/13	50.470001	51.150002	50.43	51.09	51.09	7299500
1/16/13	50.849998	51.779999	50.799999	51.529999	51.529999	7371800
1/17/13	51.84	52.700001	51.84	52.41	52.41	10132100
1/18/13	52.240002	52.34	51.810001	52.34	52.34	8490900
1/22/13	52.389999	52.799999	52.18	52.73	52.73	6635200
1/23/13	52.860001	54.16	52.779999	53.950001	53.950001	13842700
1/24/13	54.029999	54.869999	53.919998	53.950001	53.950001	13608000
1/25/13	53.799999	54.560001	53.610001	54.380001	54.380001	7939400
1/28/13	54.279999	54.560001	54.099998	54.360001	54.360001	7133500
1/29/13	54.150002	54.209999	53.529999	53.990002	53.990002	7786400
1/30/13	53.849998	54	53.549999	53.790001	53.790001	9821800
1/31/13	53.84	54.25	53.650002	53.880001	53.880001	7333900
2/1/13	54.18	54.869999	54.150002	54.59	54.59	9552300
2/4/13	54.16	54.5	53.799999	53.900002	53.900002	7717400
2/5/13	54.360001	54.41	54	54.290001	54.290001	10246400
2/6/13	55.400002	55.5	54.41	54.52	54.52	26833600
2/7/13	54.07	54.48	53.41	54.360001	54.360001	11723200
2/8/13	54.380001	54.720001	54.310001	54.66	54.66	9584300
2/11/13	54.650002	54.98	54.59	54.75	54.75	6358600
2/12/13	54.77	55.049999	54.689999	54.950001	54.950001	8758100
2/13/13	55.080002	55.299999	54.669998	54.959999	54.959999	5701400
2/14/13	54.919998	55.169998	54.709999	54.880001	54.880001	8564500
2/15/13	55.049999	55.619999	54.889999	55.610001	55.610001	17783400
2/19/13	55.580002	55.950001	55.57	55.73	55.73	7780500
2/20/13	55.619999	55.82	54.560001	54.599998	54.599998	8460700
2/21/13	54.580002	54.82	54.009998	54.169998	54.169998	6802500
2/22/13	54.389999	54.580002	53.93	54.25	54.25	7603600
2/25/13	54.599998	54.790001	53.59	53.59	53.59	9830200
2/26/13	53.810001	54.040001	53.599998	53.900002	53.900002	6238300
2/27/13	53.900002	54.66	53.849998	54.48	54.48	7243500
2/28/13	54.540001	55.040001	54.389999	54.59	54.59	6605000
3/1/13	54.310001	55.369999	54.299999	55.330002	55.330002	8311500
3/4/13	55.16	55.84	55	55.799999	55.799999	6357400
3/5/13	55.950001	56.580002	55.900002	56.48	56.48	7067900
3/6/13	56.529999	56.84	56.25	56.360001	56.360001	5572600
3/7/13	56.360001	56.470001	56.009998	56.32	56.32	4813700
3/8/13	56.560001	57.509998	56.52	57.389999	57.389999	8157800
3/11/13	57.389999	57.75	57.34	57.66	57.66	7155200
3/12/13	57.52	57.630001	56.700001	57.110001	57.110001	7159100
3/13/13	57.16	57.439999	56.939999	57.34	57.34	5209800
3/14/13	57.349998	57.82	57.27	57.75	57.75	5908200
3/15/13	57.5	57.779999	57.34	57.580002	57.580002	13788100
3/18/13	57.080002	57.189999	56.75	56.830002	56.830002	5125800
3/19/13	56.830002	57.049999	55.759998	56.310001	56.310001	8884200
3/20/13	56.59	57.150002	56.540001	56.939999	56.939999	6018700
3/21/13	56.740002	56.849998	56.16	56.310001	56.310001	5168500
3/22/13	56.650002	57.099998	56.52	56.779999	56.779999	5500200
3/25/13	57	57.110001	55.869999	56.209999	56.209999	7881500
3/26/13	56.41	56.73	56.330002	56.630001	56.630001	4675600
3/27/13	56.34	56.5	55.990002	56.470001	56.470001	6392400
3/28/13	56.59	56.939999	56.5	56.799999	56.799999	6705600
4/1/13	56.889999	57.139999	56.150002	56.689999	56.689999	6722400
4/2/13	57.040001	57.459999	56.959999	57.459999	57.459999	6575300
4/3/13	57.639999	57.75	57	57.25	57.25	8101000
4/4/13	57.279999	57.720001	57.18	57.59	57.59	6412400
4/5/13	56.889999	57.73	56.369999	57.700001	57.700001	7034700
4/8/13	57.830002	58.82	57.759998	58.82	58.82	9796200
4/9/13	58.720001	59.240002	58.52	59.139999	59.139999	8864800
4/10/13	59.369999	60.139999	59.34	60.110001	60.110001	8438100
4/11/13	60.110001	60.669998	60.02	60.549999	60.549999	9241800
4/12/13	60.290001	60.73	60.27	60.549999	60.549999	8533000
4/15/13	60.259998	60.669998	58.84	58.880001	58.880001	12027900
4/16/13	59.259998	60.75	59.080002	60.75	60.75	10309400
4/17/13	60.349998	60.689999	60.02	60.68	60.68	11531200
4/18/13	60.639999	60.669998	59.880001	59.990002	59.990002	9203200
4/19/13	60.25	61.560001	60.25	61.560001	61.560001	9488300
4/22/13	61.59	62.099998	61.150002	62.009998	62.009998	6306900
4/23/13	62.400002	62.619999	61.540001	62.59	62.59	6260800
4/24/13	62.709999	62.900002	61.59	61.939999	61.939999	7335400
4/25/13	62.009998	62.169998	61.549999	62	62	6680900
4/26/13	62.060001	62.290001	61.549999	61.869999	61.869999	7038500
4/29/13	62.82	63.25	62.59	63	63	7203900
4/30/13	62.93	63.080002	62.439999	62.84	62.84	8528800
5/1/13	62.880001	63.5	62.799999	63.209999	63.209999	7468900
5/2/13	63.400002	63.93	63.110001	63.880001	63.880001	5249600
5/3/13	64.18	64.849998	63.880001	64.800003	64.800003	9196000
5/6/13	65.089996	65.589996	64.510002	65.059998	65.059998	10239600
5/7/13	65.440002	66.089996	64.769997	66.07	66.07	14539100
5/8/13	66	66	64.559998	65.989998	65.989998	17803200
5/9/13	65.730003	67.110001	65.510002	66.669998	66.669998	11325000
5/10/13	66.690002	67.43	66.339996	67.199997	67.199997	8654000
5/13/13	66.959999	67.519997	66.919998	67.32	67.32	5195000
5/14/13	67.43	67.489998	66.980003	67.470001	67.470001	9675400
5/15/13	67.419998	67.790001	67.18	67.669998	67.669998	7925900
5/16/13	67.620003	67.889999	66.199997	66.470001	66.470001	8473100
5/17/13	66.160004	66.580002	65.68	66.580002	66.580002	9160100
5/20/13	66.580002	66.599998	66.050003	66.120003	66.120003	5893300
5/21/13	66.349998	66.400002	65.709999	65.830002	65.830002	7359100
5/22/13	65.760002	66.709999	65.269997	65.57	65.57	8142400
5/23/13	64.870003	65.440002	64.239998	65.230003	65.230003	7536200
5/24/13	64.75	65.529999	64.389999	65.489998	65.489998	8846100
5/28/13	65.980003	66.760002	65.919998	66.690002	66.690002	8280000
5/29/13	66.370003	66.480003	65.739998	66.260002	66.260002	6954000
5/30/13	66.440002	67.110001	64.32	64.650002	64.650002	13052700
5/31/13	64.57	65.029999	63.07	63.080002	63.080002	11280900
6/3/13	63.060001	63.82	62.529999	63.799999	63.799999	8705600
6/4/13	63.93	64.93	63.860001	64.349998	64.349998	8147700
6/5/13	64.050003	64.120003	62.799999	63.119999	63.119999	8893600
6/6/13	63.099998	63.32	62.040001	63.139999	63.139999	8661900
6/7/13	63.630001	64.870003	63.25	64.849998	64.849998	7611300
6/10/13	64.910004	64.970001	63.700001	63.830002	63.830002	6729500
6/11/13	63.32	64.300003	62.970001	63.799999	63.799999	6454800
6/12/13	64.32	64.449997	62.869999	62.990002	62.990002	7663200
6/13/13	62.990002	64.400002	62.52	64.300003	64.300003	5584900
6/14/13	64.010002	64.43	63.630001	63.799999	63.799999	5311800
6/17/13	64.300003	65.129997	64.25	64.489998	64.489998	6752000
6/18/13	64.610001	65.489998	64.559998	65.290001	65.290001	5234400
6/19/13	65.190002	65.550003	64.330002	64.330002	64.330002	6871400
6/20/13	63.220001	63.52	61.82	61.98	61.98	12260800
6/21/13	62.619999	63.080002	61.82	62.73	62.73	11892400
6/24/13	62.25	62.990002	61.82	62.439999	62.439999	6494500
6/25/13	62.880001	63.099998	62.5	62.57	62.57	6776700
6/26/13	62.950001	63.459999	62.75	63.209999	63.209999	5720400
6/27/13	63.650002	63.970001	63.450001	63.720001	63.720001	4875900
6/28/13	63.759998	64.519997	63.150002	63.150002	63.150002	10560300
7/1/13	63.84	64.919998	63.630001	63.93	63.93	8221600
7/2/13	63.830002	64.139999	63.080002	63.259998	63.259998	7690500
7/3/13	62.849998	63.830002	62.57	63.610001	63.610001	3351800
7/5/13	63.880001	63.950001	63.110001	63.82	63.82	5645800
7/8/13	64.279999	64.790001	64.160004	64.709999	64.709999	6679700
7/9/13	65.32	65.540001	64.650002	64.940002	64.940002	4556400
7/10/13	64.860001	65.300003	64.57	64.910004	64.910004	5761700
7/11/13	65.650002	66.830002	65.650002	66.580002	66.580002	8329800
7/12/13	66.389999	67	65.93	66.980003	66.980003	5889900
7/15/13	67.019997	67.360001	65.889999	65.93	65.93	6458000
7/16/13	65.949997	66.099998	64.93	65.029999	65.029999	7470900
7/17/13	65.419998	65.459999	64.760002	65.360001	65.360001	6846700
7/18/13	65.699997	66.370003	65.660004	65.82	65.82	4962800
7/19/13	65.889999	66.029999	64.910004	65.160004	65.160004	7220400
7/22/13	65.150002	65.330002	64.260002	64.400002	64.400002	5973600
7/23/13	64.599998	64.769997	64.330002	64.449997	64.449997	4534500
7/24/13	64.589996	65.120003	64.529999	64.639999	64.639999	5326800
7/25/13	64.32	64.739998	64.260002	64.550003	64.550003	5407800
7/26/13	64.470001	65.07	64.110001	64.980003	64.980003	4949600
7/29/13	64.800003	65.029999	64.470001	64.610001	64.610001	3805800
7/30/13	64.699997	64.870003	64.099998	64.18	64.18	6210500
7/31/13	64.43	65.120003	64.379997	64.650002	64.650002	7155300
8/1/13	65.160004	65.870003	65.129997	65.360001	65.360001	6338100
8/2/13	65.559998	66.589996	65.330002	66.510002	66.510002	6098500
8/5/13	66.5	66.540001	65.610001	66.019997	66.019997	7265800
8/6/13	66.089996	67.160004	65.970001	67.050003	67.050003	11546300
8/7/13	64.93	66.300003	64.120003	65.910004	65.910004	16970500
8/8/13	66.339996	66.459999	65.199997	65.75	65.75	8826400
8/9/13	65.470001	65.75	64.599998	64.730003	64.730003	7945500
8/12/13	64.260002	64.43	63.669998	63.93	63.93	8004900
8/13/13	64.260002	64.260002	63.41	63.98	63.98	6025100
8/14/13	63.950001	64.169998	63.470001	63.959999	63.959999	6413700
8/15/13	63.279999	63.32	62.200001	62.380001	62.380001	9014100
8/16/13	61.970001	62.5	61.709999	62.169998	62.169998	8238800
8/19/13	62.150002	62.18	61.830002	61.830002	61.830002	5659900
8/20/13	61.790001	62.389999	61.790001	61.880001	61.880001	5192100
8/21/13	61.619999	61.880001	61.09	61.139999	61.139999	7185400
8/22/13	61.32	61.82	61.16	61.639999	61.639999	5302300
8/23/13	61.959999	61.990002	61.459999	61.73	61.73	5505900
8/26/13	61.759998	62.110001	61.330002	61.349998	61.349998	4499100
8/27/13	60.900002	61.349998	60.57	60.689999	60.689999	7734500
8/28/13	60.439999	61.150002	60.41	60.810001	60.810001	7161700
8/29/13	60.77	61.52	60.549999	61.080002	61.080002	5396200
8/30/13	61.139999	61.27	60.549999	60.830002	60.830002	5404100
9/3/13	61.419998	61.990002	60.599998	60.93	60.93	7016400
9/4/13	60.919998	61.220001	60.52	61.110001	61.110001	14014600
9/5/13	61.07	61.599998	60.959999	61.299999	61.299999	6356600
9/6/13	61.470001	61.830002	60.630001	61.389999	61.389999	7319400
9/9/13	61.599998	61.84	61.27	61.59	61.59	7224500
9/10/13	62.09	62.970001	61.93	62.830002	62.830002	9919600
9/11/13	63.119999	63.939999	62.98	63.939999	63.939999	9439700
9/12/13	63.799999	66.349998	63.41	65.489998	65.489998	22426500
9/13/13	65.870003	67.029999	65.5	66.690002	66.690002	12718700
9/16/13	67.32	67.650002	66.879997	66.940002	66.940002	9716500
9/17/13	66.830002	67.199997	66.720001	66.980003	66.980003	6450700
9/18/13	66.669998	67.370003	66.209999	67.110001	67.110001	9865600
9/19/13	66.389999	66.5	65.400002	65.720001	65.720001	11864800
9/20/13	65.610001	65.839996	64.910004	65.010002	65.010002	29076200
9/23/13	65.040001	65.480003	64.68	64.75	64.75	8286600
9/24/13	64.940002	65.160004	64.279999	64.32	64.32	8272800
9/25/13	64.419998	64.93	64.199997	64.449997	64.449997	7281400
9/26/13	64.360001	65.290001	64.25	65.239998	65.239998	6971200
9/27/13	64.970001	65.440002	64.690002	65.190002	65.190002	5586000
9/30/13	64.730003	64.949997	64.389999	64.489998	64.489998	7463200
10/1/13	64.370003	65.25	64.360001	64.830002	64.830002	4881200
10/2/13	64.449997	65.339996	64.400002	64.879997	64.879997	7218800
10/3/13	64.720001	64.93	63.830002	64.019997	64.019997	7264100
10/4/13	64.019997	65.43	63.970001	65.300003	65.300003	6546000
10/7/13	64.809998	65.309998	64.57	64.589996	64.589996	5840900
10/8/13	64.519997	64.769997	63.970001	64	64	8636300
10/9/13	64.019997	64.18	63.099998	63.59	63.59	8746900
10/10/13	64.480003	65.669998	64.290001	65.580002	65.580002	7676600
10/11/13	65.660004	66.589996	65.5	66.209999	66.209999	6735000
10/14/13	65.879997	66.980003	65.779999	66.830002	66.830002	6461500
10/15/13	66.730003	66.940002	65.93	66.440002	66.440002	5943100
10/16/13	66.639999	66.860001	66.129997	66.349998	66.349998	7724800
10/17/13	66.190002	66.589996	65.980003	66.419998	66.419998	6952100
10/18/13	66.5	67.269997	65.989998	67.150002	67.150002	7587000
10/21/13	67.269997	67.629997	67.160004	67.610001	67.610001	4845800
10/22/13	67.940002	69.129997	67.75	69	69	7860700
10/23/13	68.809998	69.199997	68.019997	68.120003	68.120003	5864500
10/24/13	68.18	69.190002	68.019997	69.050003	69.050003	6045400
10/25/13	69.32	69.870003	68.970001	69.260002	69.260002	6613300
10/28/13	69.349998	69.480003	68.919998	69	69	4469200
10/29/13	69.120003	69.389999	68.779999	68.919998	68.919998	4450200
10/30/13	69.220001	69.300003	67.93	68.470001	68.470001	5816100
10/31/13	68.470001	69.300003	68.349998	68.589996	68.589996	5706100
11/1/13	68.709999	69.18	68.5	69.010002	69.010002	5008600
11/4/13	69.410004	69.550003	68.410004	68.809998	68.809998	4790200
11/5/13	68.769997	69.059998	68.059998	68.849998	68.849998	5140600
11/6/13	69.18	69.620003	68.620003	69	69	6503200
11/7/13	69.339996	69.339996	67.089996	67.150002	67.150002	10496300
11/8/13	66.870003	69.410004	66.720001	68.580002	68.580002	16182800
11/11/13	68.480003	68.739998	68.190002	68.339996	68.339996	4954000
11/12/13	68.330002	68.449997	67.419998	67.769997	67.769997	6586700
11/13/13	67.43	68.989998	67.300003	68.970001	68.970001	5681000
11/14/13	69.139999	70.150002	69	70.019997	70.019997	7246600
11/15/13	69.769997	70.169998	69.550003	70	70	6184400
11/18/13	70.059998	70.089996	69.330002	69.5	69.5	4904400
11/19/13	69.489998	69.720001	69.040001	69.120003	69.120003	4801700
11/20/13	69.120003	69.919998	69.080002	69.230003	69.230003	4726800
11/21/13	69.459999	70.010002	69.269997	69.940002	69.940002	4498300
11/22/13	69.949997	70.330002	69.800003	70.199997	70.199997	4667500
11/25/13	70.540001	70.580002	69.599998	69.739998	69.739998	5830600
11/26/13	69.919998	71.690002	69.900002	71.18	71.18	8850000
11/27/13	71.209999	71.25	70.459999	70.769997	70.769997	5446100
11/29/13	71.040001	71.269997	70.389999	70.540001	70.540001	4801000
12/2/13	70.790001	71.309998	70.760002	70.910004	70.910004	6774600
12/3/13	70.220001	70.410004	69.379997	69.900002	69.900002	8304700
12/4/13	69.419998	70.480003	69.32	69.970001	69.970001	4883800
12/5/13	70.290001	70.68	70.080002	70.230003	70.230003	5587000
12/6/13	70.970001	71.489998	70.769997	71.459999	71.459999	5542000
12/9/13	71.360001	71.480003	70.919998	71.110001	71.110001	6477100
12/10/13	70.910004	71.650002	70.900002	71.57	71.57	7112200
12/11/13	71.730003	72.129997	70.43	70.519997	70.519997	9519200
12/12/13	69.279999	70.019997	68.800003	69.629997	69.629997	8756300
12/13/13	69.900002	70.129997	69.279999	69.620003	69.620003	5784300
12/16/13	69.910004	70.849998	69.910004	70.510002	70.510002	6246600
12/17/13	70.690002	70.910004	69.830002	70.660004	70.660004	6829100
12/18/13	70.959999	72.199997	70.139999	72.199997	72.199997	7971400
12/19/13	72.139999	73.080002	72.099998	72.970001	72.970001	6768100
12/20/13	73.099998	73.559998	72.339996	72.400002	72.400002	12989700
12/23/13	72.889999	73.330002	72.660004	73.279999	73.279999	5621900
12/24/13	73.25	73.860001	73.25	73.849998	73.849998	2883600
12/26/13	73.949997	74.690002	73.910004	74.620003	74.620003	4620100
12/27/13	74.650002	74.779999	73.93	74.349998	74.349998	3844800
12/30/13	74.989998	76.540001	74.889999	76.230003	76.230003	8578900
12/31/13	76.279999	76.5	75.809998	76.400002	76.400002	4692300
1/2/14	76.040001	76.5	75.900002	76.269997	76.269997	5200900
1/3/14	76.300003	76.699997	76.010002	76.110001	76.110001	4060700
1/6/14	76.529999	76.839996	75.489998	75.82	75.82	6816200
1/7/14	76.120003	76.699997	75.900002	76.339996	76.339996	4494900
1/8/14	76.129997	76.279999	74.809998	75.220001	75.220001	10900300
1/9/14	75.459999	75.459999	74.32	74.900002	74.900002	8052900
1/10/14	75.080002	75.510002	74.559998	75.389999	75.389999	6219000
1/13/14	74.900002	75.129997	73.050003	73.269997	73.269997	8232800
1/14/14	73.709999	74.580002	73.290001	74.449997	74.449997	5996500
1/15/14	74.300003	75.099998	74.25	74.279999	74.279999	7283900
1/16/14	74.389999	74.400002	73.720001	74.209999	74.209999	5597400
1/17/14	74.43	74.629997	73.68	73.980003	73.980003	6624800
1/21/14	73.989998	74.879997	73.300003	74.199997	74.199997	7507100
1/22/14	74.080002	75.43	74.050003	75.309998	75.309998	6795100
1/23/14	74.529999	74.949997	74.150002	74.790001	74.790001	6280900
1/24/14	74.099998	74.230003	72.720001	72.720001	72.720001	7334900
1/27/14	72.470001	72.910004	71.720001	72.25	72.25	7415100
1/28/14	72.260002	73	72.239998	72.879997	72.879997	5508400
1/29/14	71.970001	72.239998	71.120003	71.330002	71.330002	8604800
1/30/14	72.089996	73.629997	72	73.220001	73.220001	7550500
1/31/14	72.199997	73.32	71.800003	72.610001	72.610001	7748500
2/3/14	72.660004	72.730003	69.849998	69.989998	69.989998	11964800
2/4/14	70.940002	71.25	69.879997	71.050003	71.050003	11278800
2/5/14	72.050003	72.050003	70.370003	71.760002	71.760002	11573300
2/6/14	75.610001	76.730003	74.779999	75.559998	75.559998	19821900
2/7/14	75.080002	75.699997	74.610001	75.669998	75.669998	11480100
2/10/14	75.669998	77.309998	75.57	77.059998	77.059998	8781600
2/11/14	77.150002	77.919998	77.110001	77.790001	77.790001	8186200
2/12/14	77.660004	78.010002	77.639999	77.910004	77.910004	6329500
2/13/14	77.519997	78.239998	77.199997	77.900002	77.900002	5955400
2/14/14	77.879997	79.470001	77.769997	79.230003	79.230003	7001100
2/18/14	79.5	80	79.43	79.580002	79.580002	6136500
2/19/14	79.5	79.779999	78.800003	78.870003	78.870003	7024000
2/20/14	79.209999	79.650002	78.839996	79.190002	79.190002	5748700
2/21/14	79.07	80.449997	78.800003	80.129997	80.129997	8252300
2/24/14	80.5	81.589996	80.459999	80.730003	80.730003	6635200
2/25/14	80.720001	81.349998	80.040001	80.209999	80.209999	6064300
2/26/14	80.629997	80.949997	79.589996	80.080002	80.080002	5775600
2/27/14	80	80.589996	79.860001	80.480003	80.480003	4919800
2/28/14	80.839996	81.589996	80.169998	80.809998	80.809998	7030700
3/3/14	80.300003	80.650002	78.849998	79.459999	79.459999	8449400
3/4/14	80.599998	82.169998	80.540001	81.709999	81.709999	8021400
3/5/14	82.220001	83.209999	82.019997	82.68	82.68	7709700
3/6/14	82.860001	83.419998	82.839996	83.339996	83.339996	5774400
3/7/14	83.599998	83.650002	82.019997	82.209999	82.209999	7478100
3/10/14	82.18	82.43	81.690002	81.970001	81.970001	5209700
3/11/14	82.190002	82.330002	80.720001	81.050003	81.050003	7171600
3/12/14	80.589996	81.389999	80.050003	81.379997	81.379997	6378300
3/13/14	81.75	81.980003	79.660004	79.93	79.93	8570600
3/14/14	79.849998	80.410004	79.57	80.07	80.07	7754700
3/17/14	80.5	81.599998	80.309998	81.389999	81.389999	7280700
3/18/14	81.529999	82.25	81.279999	81.989998	81.989998	5395900
3/19/14	82.25	82.300003	80.040001	80.519997	80.519997	6403200
3/20/14	80.589996	81.019997	79.760002	80.809998	80.809998	5968200
3/21/14	81.959999	82.050003	80.050003	80.349998	80.349998	7840900
3/24/14	80.709999	80.93	79.379997	79.489998	79.489998	7642900
3/25/14	80.239998	80.339996	78.599998	79.550003	79.550003	6692400
3/26/14	79.93	80.239998	78.610001	78.620003	78.620003	6750800
3/27/14	78.300003	78.610001	77.279999	78.480003	78.480003	9194700
3/28/14	78.730003	79.459999	78.309998	78.989998	78.989998	5281700
3/31/14	79.699997	80.389999	79.660004	80.07	80.07	6848800
4/1/14	80.389999	81.610001	80.389999	81.57	81.57	6555000
4/2/14	81.720001	81.970001	81.300003	81.669998	81.669998	6073500
4/3/14	81.919998	82.239998	81.139999	81.690002	81.690002	4930100
4/4/14	82.32	82.849998	80.400002	80.43	80.43	8894400
4/7/14	80.419998	80.800003	78.559998	79.129997	79.129997	9000800
4/8/14	79.269997	79.650002	78.120003	79.57	79.57	7085100
4/9/14	79.970001	80.529999	79.260002	80.470001	80.470001	7004800
4/10/14	80.919998	80.919998	77.480003	77.510002	77.510002	10160200
4/11/14	77.510002	77.949997	76.809998	77.010002	77.010002	9204100
4/14/14	77.699997	77.830002	76.849998	77.620003	77.620003	5964700
4/15/14	77.889999	78.209999	76.309998	77.660004	77.660004	6398700
4/16/14	78.379997	78.980003	78.190002	78.949997	78.949997	5958800
4/17/14	78.699997	80.220001	78.599998	79.989998	79.989998	7627700
4/21/14	79.959999	79.980003	78.690002	79.110001	79.110001	7080300
4/22/14	79.220001	79.889999	79.209999	79.449997	79.449997	5876000
4/23/14	79.529999	79.949997	78.970001	79.519997	79.519997	4148600
4/24/14	79.739998	80.059998	79.110001	79.589996	79.589996	4632700
4/25/14	79.459999	79.459999	78.160004	78.230003	78.230003	6193300
4/28/14	78.760002	79.059998	76.879997	77.779999	77.779999	7522700
4/29/14	78.349998	78.68	77.739998	78.639999	78.639999	4608700
4/30/14	78.5	79.529999	78.18	79.339996	79.339996	6550200
5/1/14	79.349998	79.870003	79.260002	79.559998	79.559998	6486800
5/2/14	79.620003	80.550003	79.620003	80.309998	80.309998	7599300
5/5/14	80.419998	81.309998	79.800003	81.220001	81.220001	5669800
5/6/14	81.589996	81.629997	80.800003	81.029999	81.029999	10696500
5/7/14	81.650002	82.440002	80.120003	80.290001	80.290001	11906800
5/8/14	80.209999	82.269997	80.07	81.599998	81.599998	9257700
5/9/14	81.269997	82.019997	80.900002	81.949997	81.949997	5376600
5/12/14	82.080002	82.940002	82.080002	82.419998	82.419998	5704400
5/13/14	82.43	82.75	81.75	82.080002	82.080002	5274700
5/14/14	81.769997	82.18	80.629997	80.919998	80.919998	6192000
5/15/14	80.639999	80.830002	79.209999	80.150002	80.150002	7687700
5/16/14	80.169998	80.419998	79.339996	80.389999	80.389999	5823700
5/19/14	80.43	81.379997	80.139999	81.050003	81.050003	4896900
5/20/14	80.940002	81.760002	80.519997	81.089996	81.089996	6023200
5/21/14	81.419998	82.339996	81.419998	82.190002	82.190002	4736400
5/22/14	82.190002	82.790001	82.040001	82.349998	82.349998	4652000
5/23/14	82.190002	83.360001	82.190002	83.32	83.32	4580300
5/27/14	83.559998	83.980003	83.32	83.739998	83.739998	5197700
5/28/14	83.800003	83.900002	83.25	83.599998	83.599998	4652100
5/29/14	83.919998	84.089996	83.43	84.029999	84.029999	6522000
5/30/14	83.809998	84.389999	83.620003	84.010002	84.010002	6352400
6/2/14	84.269997	84.419998	84.010002	84.269997	84.269997	3933800
6/3/14	84.07	84.230003	83.720001	83.879997	83.879997	4541400
6/4/14	83.849998	84.400002	83.309998	84.239998	84.239998	5800100
6/5/14	84.370003	84.949997	83.900002	84.779999	84.779999	5956000
6/6/14	84.910004	84.989998	84.269997	84.610001	84.610001	5302800
6/9/14	84.599998	85.860001	84.529999	85.480003	85.480003	5667600
6/10/14	85.400002	85.400002	84.699997	84.75	84.75	4632600
6/11/14	84.599998	84.809998	84.169998	84.309998	84.309998	4300900
6/12/14	84.029999	84.199997	82.599998	82.800003	82.800003	7231400
6/13/14	82.75	82.989998	81.800003	82.800003	82.800003	4711100
6/16/14	82.639999	83.440002	82.559998	83.300003	83.300003	5181100
6/17/14	82.980003	83.459999	82.610001	83.160004	83.160004	4535900
6/18/14	83.18	83.75	82.809998	83.580002	83.580002	4536300
6/19/14	83.650002	83.919998	83.25	83.769997	83.769997	4326900
6/20/14	84.07	84.080002	82.790001	82.82	82.82	11073400
6/23/14	82.849998	82.93	82.32	82.760002	82.760002	3946600
6/24/14	82.68	83.57	82.489998	82.68	82.68	5057100
6/25/14	82.669998	84.32	82.480003	83.900002	83.900002	7899200
6/26/14	84.68	84.68	83.769997	84.449997	84.449997	6424000
6/27/14	84.129997	85.389999	84.129997	85.300003	85.300003	17932200
6/30/14	85.440002	86.07	85.07	85.739998	85.739998	6991400
7/1/14	85.809998	86.870003	85.760002	86.470001	86.470001	5608200
7/2/14	86.580002	86.709999	86.199997	86.440002	86.440002	4439600
7/3/14	86.699997	86.980003	86.5	86.839996	86.839996	3210400
7/7/14	86.610001	86.82	86.32	86.589996	86.589996	4897800
7/8/14	86.190002	86.32	85.68	85.860001	85.860001	4733600
7/9/14	86	87.290001	85.849998	87.220001	87.220001	6311200
7/10/14	86.529999	87.610001	86.190002	86.860001	86.860001	7249700
7/11/14	87	87.360001	86.370003	86.889999	86.889999	5016000
7/14/14	87.459999	87.489998	86.660004	86.760002	86.760002	4012300
7/15/14	86.580002	86.650002	85.540001	86.150002	86.150002	7001300
7/16/14	86.690002	87.629997	85.120003	85.349998	85.349998	10667200
7/17/14	85.330002	86.190002	84.870003	85.029999	85.029999	6885900
7/18/14	85.440002	85.980003	85.169998	85.809998	85.809998	4719100
7/21/14	85.809998	86	85.5	85.739998	85.739998	4799800
7/22/14	86.370003	86.559998	85.510002	86.209999	86.209999	4984200
7/23/14	86.309998	86.529999	85.760002	86.040001	86.040001	3650200
7/24/14	86.5	86.959999	86.309998	86.800003	86.800003	4168200
7/25/14	86.300003	86.699997	86.050003	86.230003	86.230003	4659800
7/28/14	86.43	87.220001	85.809998	87.150002	87.150002	4546800
7/29/14	87.290001	87.300003	86.160004	86.199997	86.199997	5478700
7/30/14	86.620003	87.269997	86.089996	87.209999	87.209999	7294200
7/31/14	86.589996	86.949997	85.690002	85.879997	85.879997	6342400
8/1/14	85.389999	86.010002	85.209999	85.379997	85.379997	6759200
8/4/14	86.169998	87.519997	86.010002	87.239998	87.239998	8262700
8/5/14	87.139999	87.239998	86.019997	86.75	86.75	9361800
8/6/14	86.18	87.620003	86.169998	86.589996	86.589996	9789500
8/7/14	86.989998	87.010002	85.230003	85.510002	85.510002	7916900
8/8/14	85.650002	86.889999	85.620003	86.849998	86.849998	6382700
8/11/14	87.07	87.980003	87.050003	87.5	87.5	5047900
8/12/14	87.150002	87.620003	86.779999	87.209999	87.209999	4510100
8/13/14	87.739998	87.949997	87.419998	87.599998	87.599998	4532300
8/14/14	88.029999	88.910004	87.809998	88.610001	88.610001	8218000
8/15/14	89.019997	89.470001	88.690002	89.279999	89.279999	8211000
8/18/14	89.660004	90.370003	89.580002	89.970001	89.970001	4973300
8/19/14	90.129997	90.290001	89.639999	90.089996	90.089996	4153000
8/20/14	89.919998	90.050003	89.669998	89.839996	89.839996	3894500
8/21/14	90.059998	90.529999	89.980003	90.379997	90.379997	4719100
8/22/14	90.129997	90.900002	90.120003	90.489998	90.489998	4756400
8/25/14	90.949997	91.139999	90.300003	90.379997	90.379997	3515400
8/26/14	90.610001	90.669998	89.940002	90.019997	90.019997	4117700
8/27/14	90.139999	90.410004	89.980003	90.370003	90.370003	3739700
8/28/14	89.980003	90.489998	89.959999	90.230003	90.230003	2678400
8/29/14	90.32	90.379997	89.330002	89.879997	89.879997	4179400
9/2/14	90.18	90.93	90.150002	90.800003	90.800003	5602000
9/3/14	91.059998	91.160004	90.669998	90.940002	90.940002	3684000
9/4/14	90.870003	91.199997	90.010002	90.139999	90.139999	5458700
9/5/14	90.139999	90.940002	90.099998	90.940002	90.940002	4597100
9/8/14	90.760002	90.839996	90.160004	90.559998	90.559998	4331200
9/9/14	90.5	90.540001	89.510002	89.599998	89.599998	4797700
9/10/14	89.540001	89.82	88.75	89.519997	89.519997	5078600
9/11/14	89.199997	90.040001	89.059998	89.970001	89.970001	4065500
9/12/14	90.099998	90.199997	89.25	89.669998	89.669998	3870200
9/15/14	89.739998	90.370003	89.559998	90.080002	90.080002	4910000
9/16/14	89.709999	90.43	89.459999	90.269997	90.269997	4324600
9/17/14	90.580002	90.769997	89.970001	90.330002	90.330002	4058100
9/18/14	90.309998	90.5	89.910004	90.339996	90.339996	4343600
9/19/14	90.800003	91.150002	90.389999	90.489998	90.489998	13382900
9/22/14	90.489998	90.610001	89.190002	89.290001	89.290001	5003000
9/23/14	89.120003	89.239998	88.230003	88.309998	88.309998	6155800
9/24/14	88.360001	89.639999	88.239998	89.449997	89.449997	5607000
9/25/14	89.260002	89.599998	88.059998	88.07	88.07	7077400
9/26/14	88.150002	88.889999	87.910004	88.739998	88.739998	5786400
9/29/14	88.120003	89.050003	87.360001	88.830002	88.830002	5188600
9/30/14	88.839996	89.540001	88.540001	89.029999	89.029999	4824500
10/1/14	89.080002	89.239998	87.199997	87.489998	87.489998	7512500
10/2/14	87.5	87.660004	84.650002	86.790001	86.790001	11051100
10/3/14	88.099998	88.900002	87.550003	88.449997	88.449997	7549000
10/6/14	88.790001	89.18	88.07	88.559998	88.559998	4047800
10/7/14	88	88.260002	87.040001	87.110001	87.110001	6217600
10/8/14	87.059998	88.150002	86.330002	88.110001	88.110001	7008000
10/9/14	88.029999	88.160004	85.57	85.709999	85.709999	8726200
10/10/14	85.919998	87	85.400002	86.269997	86.269997	12675300
10/13/14	85.919998	86.389999	83.760002	83.910004	83.910004	9039800
10/14/14	84.75	85.519997	83.900002	84.139999	84.139999	8607100
10/15/14	82.389999	83.760002	78.540001	82.080002	82.080002	21844400
10/16/14	79.93	82.470001	79.550003	81.739998	81.739998	13216500
10/17/14	82.68	84.660004	82.68	83.830002	83.830002	12381800
10/20/14	84.230003	85.610001	84.150002	85.519997	85.519997	8302100
10/21/14	86.32	87.68	86.25	87.540001	87.540001	9170400
10/22/14	87.940002	88.610001	86.980003	87.099998	87.099998	9314500
10/23/14	88.209999	88.629997	87.760002	87.989998	87.989998	7245300
10/24/14	87.910004	88.660004	87.580002	88.610001	88.610001	4937500
10/27/14	88.470001	88.989998	88.239998	88.449997	88.449997	5644300
10/28/14	89.040001	89.959999	88.949997	89.93	89.93	4554400
10/29/14	89.839996	90.25	88.949997	89.529999	89.529999	5442100
10/30/14	89.440002	90.540001	88.910004	90.220001	90.220001	4445300
10/31/14	91.510002	91.980003	90.75	91.379997	91.379997	7472200
11/3/14	91.239998	91.82	91	91.709999	91.709999	5447700
11/4/14	91.970001	91.980003	89.800003	90.349998	90.349998	7928500
11/5/14	91.599998	91.599998	89.589996	91	91	7021000
11/6/14	91.290001	92	91.150002	92	92	9938800
11/7/14	89.389999	90.019997	88.650002	90	90	16176300
11/10/14	90.239998	90.419998	88.949997	89.779999	89.779999	8155700
11/11/14	90.010002	90.029999	89.129997	89.980003	89.980003	5896800
11/12/14	89.769997	90.120003	89.330002	89.900002	89.900002	5262500
11/13/14	90.099998	90.709999	90.029999	90.489998	90.489998	5098800
11/14/14	90.68	90.849998	90.379997	90.800003	90.800003	4281100
11/17/14	90.5	90.779999	90.050003	90.410004	90.410004	4148400
11/18/14	90.330002	90.690002	90.129997	90.279999	90.279999	4461600
11/19/14	90.260002	90.279999	89.190002	89.82	89.82	7710000
11/20/14	89.25	89.459999	88.75	88.900002	88.900002	8604000
11/21/14	89.690002	89.800003	88.760002	88.959999	88.959999	7383500
11/24/14	89.32	90.660004	89.32	90.580002	90.580002	6504100
11/25/14	90.709999	91.919998	90.709999	91.650002	91.650002	7404200
11/26/14	91.959999	92.279999	91.669998	91.919998	91.919998	4607200
11/28/14	92.529999	92.959999	92.230003	92.510002	92.510002	3853000
12/1/14	92.629997	93.139999	92.099998	92.699997	92.699997	6714700
12/2/14	92.650002	93.809998	92.419998	93.470001	93.470001	6664200
12/3/14	93.540001	93.660004	92.5	93.110001	93.110001	5492400
12/4/14	93.610001	93.629997	92.57	93.230003	93.230003	6017300
12/5/14	93.690002	93.980003	93.339996	93.760002	93.760002	5226800
12/8/14	94.209999	94.5	93.410004	93.800003	93.800003	6682200
12/9/14	93.510002	93.57	91.760002	92.940002	92.940002	9519900
12/10/14	92.519997	92.830002	91.550003	91.629997	91.629997	10346100
12/11/14	91.089996	92.660004	90.660004	91.75	91.75	8227800
12/12/14	91.18	92.610001	90.949997	91.489998	91.489998	7890900
12/15/14	92.029999	92.690002	90.190002	90.900002	90.900002	6746800
12/16/14	90.5	92	90.129997	90.169998	90.169998	6549400
12/17/14	90.360001	91.68	90.199997	91.379997	91.379997	6885900
12/18/14	92.190002	92.610001	91.860001	92.610001	92.610001	9387500
12/19/14	92.339996	93.199997	91.879997	92.889999	92.889999	12837900
12/22/14	93.389999	94.360001	93.220001	94.199997	94.199997	7477500
12/23/14	94.480003	95.07	94.400002	94.690002	94.690002	5385800
12/24/14	94.690002	95.120003	94.370003	94.419998	94.419998	2165700
12/26/14	94.739998	95.309998	94.519997	95.029999	95.029999	3142400
12/29/14	94.739998	95.93	94.690002	95.5	95.5	3584400
12/30/14	95.209999	95.5	94.5	94.699997	94.699997	3490100
12/31/14	95.129997	95.519997	94.029999	94.190002	94.190002	4797000
1/2/15	94.910004	95.279999	92.849998	93.75	93.75	5865400
1/5/15	93.279999	93.349998	91.779999	92.379997	92.379997	7789400
1/6/15	92.57	93.190002	91.160004	91.889999	91.889999	6793100
1/7/15	92.720001	93.150002	92.099998	92.830002	92.830002	6589500
1/8/15	93.870003	94.300003	93.559998	93.790001	93.790001	7579400
1/9/15	94.050003	95.269997	93.989998	94.25	94.25	8621300
1/12/15	94.690002	94.760002	93.769997	94.459999	94.459999	6586200
1/13/15	95.279999	96.43	94.699997	95.190002	95.190002	9364300
1/14/15	94	94.800003	93.290001	94.230003	94.230003	6485300
1/15/15	94.610001	94.959999	94.040001	94.349998	94.349998	5662200
1/16/15	94	95.230003	93.980003	95.18	95.18	6117000
1/20/15	95.220001	95.389999	93.75	94.739998	94.739998	7940600
1/21/15	94.370003	94.739998	93.82	94.169998	94.169998	7474700
1/22/15	94.580002	95.389999	94.010002	95.150002	95.150002	7014200
1/23/15	94.919998	95.529999	94.43	94.720001	94.720001	4664700
1/26/15	94.449997	95	93.93	94.970001	94.970001	5446900
1/27/15	93.940002	94.739998	93.360001	93.970001	93.970001	5390000
1/28/15	94.139999	94.470001	92.610001	92.669998	92.669998	6198400
1/29/15	93.110001	93.5	91.519997	93.220001	93.220001	7681700
1/30/15	92.5	92.940002	90.830002	90.959999	90.959999	10212300
2/2/15	91.300003	92.050003	90.059998	91.93	91.93	9392000
2/3/15	92.43	94.110001	92.190002	94.099998	94.099998	12329100
2/4/15	99.389999	101.940002	98.82	101.279999	101.279999	32640500
2/5/15	100.760002	102.839996	100.510002	102.639999	102.639999	14089500
2/6/15	102.669998	102.989998	101.650002	102.019997	102.019997	8535200
2/9/15	101.800003	102.5	101.449997	101.730003	101.730003	5461800
2/10/15	101.959999	102.190002	101.18	101.919998	101.919998	5726300
2/11/15	102.010002	102.019997	101.07	101.870003	101.870003	5868200
2/12/15	102.160004	103.849998	101.699997	103.580002	103.580002	6816800
2/13/15	103.730003	104.410004	103.43	104.169998	104.169998	5175600
2/17/15	104.230003	104.449997	103.57	104.120003	104.120003	4759300
2/18/15	103.400002	104.330002	103.400002	103.860001	103.860001	3760200
2/19/15	104	104.080002	103.550003	103.889999	103.889999	5094100
2/20/15	103.860001	104.690002	102.730003	104.550003	104.550003	5197000
2/23/15	104.760002	105.230003	104.440002	104.989998	104.989998	5587100
2/24/15	104.540001	105.050003	104.349998	104.669998	104.669998	4098800
2/25/15	104.68	105.980003	104.669998	105.57	105.57	6547200
2/26/15	105.5	105.709999	104.139999	104.559998	104.559998	5049000
2/27/15	104.669998	105.139999	103.959999	104.080002	104.080002	4161600
3/2/15	104.349998	105.980003	104.349998	105.889999	105.889999	5635500
3/3/15	105.779999	106.639999	105.209999	106.349998	106.349998	4671900
3/4/15	105.860001	106	104.779999	105.57	105.57	4972300
3/5/15	105.540001	105.809998	104.870003	105.029999	105.029999	3954700
3/6/15	104.669998	105	103.489998	103.82	103.82	5704200
3/9/15	103.940002	105.419998	103.82	105.260002	105.260002	4868900
3/10/15	104.269997	104.349998	103.089996	103.089996	103.089996	6472600
3/11/15	103.510002	104	102.870003	102.889999	102.889999	4831900
3/12/15	103.849998	107.330002	103.809998	107.169998	107.169998	10730400
3/13/15	107.279999	107.279999	105.519997	106.440002	106.440002	8024200
3/16/15	106.839996	107.730003	106.050003	107.370003	107.370003	6407300
3/17/15	107	107.209999	106.150002	106.959999	106.959999	4489400
3/18/15	106.900002	108.419998	105.730003	107.970001	107.970001	5520600
3/19/15	107.839996	108.480003	107.139999	107.370003	107.370003	4885600
3/20/15	107.830002	108.940002	107.5	108.43	108.43	8710100
3/23/15	108.599998	108.849998	108.040001	108.220001	108.220001	5667000
3/24/15	107.720001	108.050003	107.080002	107.110001	107.110001	4493500
3/25/15	107.449997	107.459999	105	105	105	6964700
3/26/15	104.470001	105.82	104.099998	105.239998	105.239998	5915800
3/27/15	105.199997	106.449997	104.879997	105.480003	105.480003	5330400
3/30/15	106.059998	106.949997	106.050003	106.120003	106.120003	3831900
3/31/15	105.599998	106.32	104.889999	104.889999	104.889999	5701600
4/1/15	105.43	106	104.25	105.440002	105.440002	6117200
4/2/15	105.489998	106.239998	104.860001	106	106	3651600
4/6/15	105.309998	106.57	105.040001	105.629997	105.629997	4153500
4/7/15	105.800003	106.410004	105.400002	105.43	105.43	4694600
4/8/15	105.230003	106.690002	105.160004	106.360001	106.360001	4277400
4/9/15	106.510002	107	105.879997	106.769997	106.769997	3924400
4/10/15	106.730003	107.099998	106.410004	106.949997	106.949997	3251500
4/13/15	107.07	107.900002	106.470001	106.510002	106.510002	4201500
4/14/15	106.410004	107.300003	106.110001	106.660004	106.660004	5389300
4/15/15	106.919998	107.43	106.860001	106.980003	106.980003	4307300
4/16/15	107.150002	108.300003	106.900002	108.099998	108.099998	6379100
4/17/15	107.800003	107.800003	106.040001	106.690002	106.690002	9663500
4/20/15	107.830002	108.5	107.32	108.220001	108.220001	8094200
4/21/15	108.93	108.989998	107.580002	107.68	107.68	4579400
4/22/15	108.019997	108.25	106.970001	107.940002	107.940002	4060500
4/23/15	107.959999	109.900002	107.610001	109	109	5983800
4/24/15	109.529999	110.480003	109.190002	109.529999	109.529999	6355600
4/27/15	111.5	111.660004	110.07	110.160004	110.160004	8479100
4/28/15	110.75	111.150002	108.889999	109.919998	109.919998	7324500
4/29/15	109.660004	110.379997	109.260002	109.809998	109.809998	6024700
4/30/15	109.68	110.190002	107.68	108.720001	108.720001	7770300
5/1/15	109.949997	110.669998	109.269997	110.519997	110.519997	6205100
5/4/15	111.480003	111.529999	110.5	111.029999	111.029999	7566200
5/5/15	113.269997	113.300003	110.559998	110.809998	110.809998	14619300
5/6/15	111.559998	111.959999	109.220001	109.720001	109.720001	8975300
5/7/15	109.599998	109.779999	108.720001	109.260002	109.260002	8291200
5/8/15	110.260002	110.699997	109.57	110.110001	110.110001	6260600
5/11/15	110.139999	110.139999	108.489998	108.599998	108.599998	6728500
5/12/15	108.599998	109.660004	107.669998	109.239998	109.239998	6345000
5/13/15	109.699997	109.870003	108.779999	109.190002	109.190002	4141400
5/14/15	109.690002	110	109.010002	109.93	109.93	4662000
5/15/15	110.099998	110.690002	109.68	110.300003	110.300003	5852200
5/18/15	110.470001	110.739998	110.010002	110.330002	110.330002	4868900
5/19/15	110.690002	110.989998	110.470001	110.559998	110.559998	4549600
5/20/15	110.779999	110.809998	110.019997	110.199997	110.199997	4393500
5/21/15	110.040001	110.639999	109.900002	110.389999	110.389999	4880600
5/22/15	110.300003	110.900002	110.120003	110.260002	110.260002	4267700
5/26/15	110.169998	110.849998	108.760002	109.440002	109.440002	5970800
5/27/15	109.510002	110.610001	109.300003	110.370003	110.370003	3984200
5/28/15	110.110001	110.540001	109.599998	110.529999	110.529999	3392000
5/29/15	110.330002	110.519997	109.410004	110.370003	110.370003	5264900
6/1/15	111.480003	111.769997	110.550003	110.959999	110.959999	6778900
6/2/15	110.919998	111.25	110.019997	110.75	110.75	4425900
6/3/15	110.75	111.82	110.5	111.169998	111.169998	4502600
6/4/15	110.949997	111.25	109.989998	110.300003	110.300003	5748200
6/5/15	110.300003	110.769997	109.800003	110.300003	110.300003	4323500
6/8/15	110.029999	110.239998	109.209999	109.290001	109.290001	6068100
6/9/15	109.349998	109.410004	107.650002	108.519997	108.519997	7711800
6/10/15	108.900002	110.25	108.730003	110	110	5128700
6/11/15	110.010002	110.959999	110.010002	110.620003	110.620003	5036300
6/12/15	110.330002	110.529999	109.540001	109.949997	109.949997	4009900
6/15/15	109.269997	110.410004	108.93	110.18	110.18	5742200
6/16/15	110.349998	111.290001	109.900002	111.059998	111.059998	3848300
6/17/15	111.199997	111.940002	110.879997	111.489998	111.489998	4732300
6/18/15	111.830002	113.550003	111.580002	113.220001	113.220001	6929900
6/19/15	112.830002	113.480003	112.400002	112.620003	112.620003	9587700
6/22/15	113.400002	114.470001	113.269997	113.529999	113.529999	5906200
6/23/15	113.93	114.519997	113.720001	114.410004	114.410004	6003100
6/24/15	114.300003	114.559998	113.709999	113.769997	113.769997	5636200
6/25/15	114.620003	115.279999	114.389999	114.449997	114.449997	6213500
6/26/15	114.970001	115.18	114.410004	114.989998	114.989998	9509600
6/29/15	114.160004	115.190002	113	113.050003	113.050003	7618200
6/30/15	113.93	114.860001	113.550003	114.139999	114.139999	6946700
7/1/15	114.949997	115.25	114.339996	115.129997	115.129997	5435400
7/2/15	115.379997	115.669998	114.449997	114.970001	114.970001	5549500
7/6/15	114.470001	115.860001	114.269997	115.699997	115.699997	5880500
7/7/15	116.419998	117.190002	114.860001	117.099998	117.099998	8359900
7/8/15	116.5	116.68	115.110001	115.190002	115.190002	8445200
7/9/15	116.830002	117.209999	115.510002	115.599998	115.599998	7011300
7/10/15	117.050003	117.43	115.669998	116.440002	116.440002	7020700
7/13/15	117.75	118.309998	117.25	118.050003	118.050003	7595200
7/14/15	118.029999	118.139999	117.699997	117.849998	117.849998	5061700
7/15/15	118.040001	118.900002	117.849998	118.300003	118.300003	4845200
7/16/15	119	119.150002	118.540001	119.07	119.07	6303000
7/17/15	118.690002	118.900002	118.029999	118.860001	118.860001	5109900
7/20/15	119.290001	119.900002	118.889999	119.580002	119.580002	6951000
7/21/15	119.760002	119.800003	118.830002	119.309998	119.309998	4785200
7/22/15	119.279999	119.699997	118.93	119.330002	119.330002	4714100
7/23/15	119.300003	119.669998	118.57	118.800003	118.800003	3347200
7/24/15	119.349998	119.800003	118.580002	118.910004	118.910004	4320900
7/27/15	118.629997	118.800003	117.779999	118.25	118.25	5179300
7/28/15	118.68	118.900002	117.870003	118.459999	118.459999	6447300
7/29/15	118.849998	119.860001	118.410004	119.839996	119.839996	6083500
7/30/15	119.709999	120.349998	119.010002	120.029999	120.029999	4430100
7/31/15	120.120003	120.720001	119.599998	120	120	5767300
8/3/15	120.879997	121.730003	120.169998	121.120003	121.120003	8426900
8/4/15	121.5	122.080002	120.610001	121.690002	121.690002	12624400
8/5/15	110.830002	113.949997	109.5	110.529999	110.529999	61011200
8/6/15	110.400002	110.400002	104.239998	108.550003	108.550003	57175200
8/7/15	108.75	109.559998	107.660004	109.349998	109.349998	15791600
8/10/15	110	111	109.739998	111	111	11617000
8/11/15	110.339996	110.489998	107.949997	108	108	13574000
8/12/15	107	107.440002	105.510002	106.989998	106.989998	16923500
8/13/15	107.209999	108.510002	106.75	107.519997	107.519997	9754500
8/14/15	107.610001	107.669998	106.519997	107.160004	107.160004	7104500
8/17/15	107.300003	109.279999	106.839996	109.050003	109.050003	7954000
8/18/15	108.040001	108.25	106.800003	106.940002	106.940002	12021500
8/19/15	106.580002	107.75	105.769997	106.449997	106.449997	9420800
8/20/15	104.339996	105	99.760002	100.019997	100.019997	34651300
8/21/15	97.5	100.629997	96.610001	98.839996	98.839996	30875700
8/24/15	93.379997	100	90	95.360001	95.360001	30159200
8/25/15	99.730003	100.089996	95.720001	95.889999	95.889999	19079400
8/26/15	98.690002	99.489998	96.260002	99.230003	99.230003	13755900
8/27/15	101.349998	102.620003	99.779999	102.169998	102.169998	17532200
8/28/15	102.190002	103.339996	101.809998	102.480003	102.480003	11005200
8/31/15	102.300003	102.459999	100.910004	101.879997	101.879997	8518200
9/1/15	99.309998	101.339996	99.160004	99.510002	99.510002	14212600
9/2/15	100.919998	101.940002	99.550003	101.889999	101.889999	12148200
9/3/15	102.199997	103.029999	101.459999	101.989998	101.989998	8953300
9/4/15	100.959999	101.82	100.360001	100.970001	100.970001	9213800
9/8/15	102.949997	104.150002	102.519997	104.010002	104.010002	8571500
9/9/15	104.75	104.949997	101.68	101.910004	101.910004	9577500
9/10/15	101.849998	103.220001	101.330002	102.599998	102.599998	9026100
9/11/15	102.349998	104.5	102.199997	104.480003	104.480003	9529800
9/14/15	104.650002	104.900002	102.989998	103.82	103.82	6959800
9/15/15	103.25	103.800003	101.830002	103.43	103.43	9171400
9/16/15	103.32	104.07	102.75	103.959999	103.959999	6509700
9/17/15	104.199997	105.949997	103.75	104.199997	104.199997	7792600
9/18/15	103.199997	104.209999	102.389999	102.839996	102.839996	13559400
9/21/15	103.68	103.830002	102.459999	103.410004	103.410004	7152300
9/22/15	102.18	102.75	101.480003	102.489998	102.489998	8330100
9/23/15	102.440002	102.629997	101.379997	101.57	101.57	5818000
9/24/15	101	101.330002	99.239998	100.620003	100.620003	10706800
9/25/15	101.510002	101.800003	99.580002	100.300003	100.300003	7179800
9/28/15	99.900002	100.389999	98.300003	98.489998	98.489998	8238300
9/29/15	98.510002	100.059998	97.769997	99.419998	99.419998	9466900
9/30/15	100.779999	102.43	100.5	102.199997	102.199997	9190000
10/1/15	102.970001	103.470001	101.080002	102.669998	102.669998	7503700
10/2/15	101.209999	103.010002	99.879997	103	103	9105600
10/5/15	103.699997	104.199997	102.610001	103.849998	103.849998	7144600
10/6/15	104.190002	104.510002	103.209999	103.769997	103.769997	5660600
10/7/15	104.489998	104.589996	102.660004	103.389999	103.389999	6947200
10/8/15	103.199997	104.889999	102.699997	104.610001	104.610001	7499100
10/9/15	105.089996	106.050003	104.669998	105.559998	105.559998	7341800
10/12/15	105.910004	106.699997	105.620003	106.349998	106.349998	5179000
10/13/15	105.739998	107.389999	105.309998	106.589996	106.589996	8342700
10/14/15	106.5	106.849998	105.230003	105.730003	105.730003	5563600
10/15/15	106.5	108	106.260002	107.889999	107.889999	6739200
10/16/15	108.269997	108.5	107.459999	108.239998	108.239998	5908900
10/19/15	108.25	109.970001	107.940002	109.470001	109.470001	8001900
10/20/15	109.550003	110.529999	109.410004	109.839996	109.839996	9542400
10/21/15	110.669998	111.559998	110.010002	110.089996	110.089996	8769800
10/22/15	110.669998	113.349998	110.389999	113.25	113.25	10028900
10/23/15	114.209999	114.209999	111.849998	113.089996	113.089996	7928400
10/26/15	113.07	113.580002	112.120003	113.519997	113.519997	5729600
10/27/15	113.290001	114.269997	113.25	113.769997	113.769997	5857600
10/28/15	113.970001	114.459999	112.860001	114.339996	114.339996	6452900
10/29/15	114.339996	115.400002	114.199997	115.040001	115.040001	6125100
10/30/15	115	115.239998	113.669998	113.739998	113.739998	8501600
11/2/15	114.489998	115.309998	114.010002	115.040001	115.040001	6949500
11/3/15	114.970001	116.400002	114.540001	115.540001	115.540001	7132100
11/4/15	116.639999	116.830002	110.809998	113.25	113.25	20740800
11/5/15	113.260002	113.93	111.599998	113	113	14843700
11/6/15	114.599998	116.75	114.57	115.669998	115.669998	16803400
11/9/15	115.900002	116.730003	115.18	116.419998	116.419998	9317500
11/10/15	116.169998	117.510002	115.510002	117.419998	117.419998	8240500
11/11/15	117.550003	117.580002	116.43	116.519997	116.519997	6381700
11/12/15	115.599998	116.989998	115	116.209999	116.209999	7223000
11/13/15	115.919998	116.419998	114.379997	114.839996	114.839996	8078100
11/16/15	113.470001	116.080002	113.339996	115.919998	115.919998	5770200
11/17/15	116.110001	117.550003	115.510002	116.129997	116.129997	6434400
11/18/15	116.220001	118.279999	116.050003	118.139999	118.139999	6744600
11/19/15	118.139999	119.160004	117.639999	118.709999	118.709999	6101000
11/20/15	119.110001	120.25	118.900002	120.07	120.07	10821700
11/23/15	120.300003	120.650002	119	119.419998	119.419998	6986400
11/24/15	117.900002	118.57	117.279999	117.949997	117.949997	9158200
11/25/15	118.290001	119.339996	118.150002	118.669998	118.669998	4751500
11/27/15	116	116.5	113.699997	115.129997	115.129997	14912000
11/30/15	115.559998	115.580002	113.309998	113.470001	113.470001	16560300
12/1/15	114.150002	115.459999	113.660004	115.389999	115.389999	8896100
12/2/15	115.389999	115.470001	113.830002	114	114	7787800
12/3/15	114.169998	114.650002	111.440002	111.889999	111.889999	10446600
12/4/15	112.739998	114.309998	112.529999	114.239998	114.239998	8771300
12/7/15	114.559998	114.559998	112.650002	113.830002	113.830002	6738500
12/8/15	113.349998	113.449997	112.400002	112.480003	112.480003	7480600
12/9/15	112.389999	113.059998	110.580002	111.470001	111.470001	9050700
12/10/15	111.150002	111.580002	110.169998	110.760002	110.760002	6954500
12/11/15	110.760002	110.760002	107.620003	108.040001	108.040001	12334900
12/14/15	108.68	109.870003	108.279999	109.349998	109.349998	9702600
12/15/15	112.050003	113.349998	111.580002	112.160004	112.160004	13361700
12/16/15	114.690002	114.75	111.800003	113.790001	113.790001	12304500
12/17/15	114.129997	114.480003	111.980003	112.010002	112.010002	9375000
12/18/15	112.010002	112.440002	107.349998	107.720001	107.720001	28376900
12/21/15	108.800003	110.099998	105.330002	106.589996	106.589996	22847200
12/22/15	106.989998	107.199997	105.830002	106.739998	106.739998	8644500
12/23/15	107.209999	107.239998	104.300003	105.559998	105.559998	12372900
12/24/15	105.199997	106.639999	105.059998	105.860001	105.860001	4356100
12/28/15	106.5	108.199997	106.330002	107.25	107.25	9092700
12/29/15	107.879997	108.040001	106.449997	107.080002	107.080002	8607200
12/30/15	106.889999	107.209999	106.25	106.339996	106.339996	4917000
12/31/15	106.139999	106.309998	105.059998	105.080002	105.080002	6609500
1/4/16	103.120003	103.43	101.730003	102.980003	102.980003	12531500
1/5/16	102.669998	102.669998	99.889999	100.900002	100.900002	16212900
1/6/16	99.379997	101.459999	99.360001	100.360001	100.360001	13934500
1/7/16	98.959999	101.349998	98.519997	99.5	99.5	14680200
1/8/16	100.629997	100.919998	99	99.25	99.25	10691600
1/11/16	100.209999	100.449997	98.550003	99.919998	99.919998	9583200
1/12/16	100.970001	101.849998	100.339996	101.459999	101.459999	8863900
1/13/16	101.879997	101.879997	98.120003	98.480003	98.480003	11615400
1/14/16	98.650002	99.910004	97.190002	99.110001	99.110001	11147500
1/15/16	95.620003	96.879997	93.459999	93.900002	93.900002	22135500
1/19/16	95	95.07	93.029999	93.970001	93.970001	13286800
1/20/16	92.18	93.639999	90.419998	92.540001	92.540001	16918100
1/21/16	92.870003	94.860001	92.300003	94.019997	94.019997	12078200
1/22/16	95.949997	97.419998	95.550003	96.900002	96.900002	12303800
1/25/16	96.419998	96.68	95.120003	95.290001	95.290001	7812200
1/26/16	95.489998	96.43	95.089996	96.269997	96.269997	6915600
1/27/16	96.309998	96.629997	93.870003	94.32	94.32	6328900
1/28/16	95.199997	95.199997	92.370003	93.529999	93.529999	7312700
1/29/16	94.209999	95.82	93.629997	95.82	95.82	8211600
2/1/16	95.080002	95.709999	94.699997	95.150002	95.150002	7027200
2/2/16	94	94.169998	92.870003	93.120003	93.120003	7244400
2/3/16	94.099998	95.410004	92.419998	95.139999	95.139999	10878000
2/4/16	94.870003	96.730003	94.599998	95.43	95.43	8350300
2/5/16	95.32	95.389999	93.470001	93.900002	93.900002	8898500
2/8/16	92.559998	92.959999	89.510002	92.120003	92.120003	13750100
2/9/16	90.150002	93.199997	89.040001	92.32	92.32	19237400
2/10/16	88	90.029999	86.25	88.849998	88.849998	32649800
2/11/16	87	91.059998	86.959999	90.309998	90.309998	17523800
2/12/16	91.519997	91.589996	89.610001	91.150002	91.150002	10786100
2/16/16	92.470001	93.309998	91.790001	92.910004	92.910004	9050900
2/17/16	93.669998	96.440002	93.559998	95.5	95.5	12610000
2/18/16	96.339996	96.449997	94.449997	95.169998	95.169998	8773900
2/19/16	95.230003	95.720001	94.559998	95.010002	95.010002	6838200
2/22/16	95.010002	97	95.010002	96.370003	96.370003	6980400
2/23/16	96.5	96.82	95.150002	95.379997	95.379997	6253800
2/24/16	94.650002	95.75	93.230003	95.43	95.43	6945600
2/25/16	95.919998	95.949997	94.349998	95.650002	95.650002	4562300
2/26/16	95.709999	96.220001	95.279999	95.309998	95.309998	5277000
2/29/16	95.309998	96.290001	95.230003	95.519997	95.519997	7794400
3/1/16	95.900002	97.660004	95.529999	97.650002	97.650002	7139900
3/2/16	97.669998	97.830002	96.410004	97	97	6498600
3/3/16	97.790001	98.839996	96.889999	98.82	98.82	8581300
3/4/16	99	99.209999	97.900002	98.480003	98.480003	6739800
3/7/16	98.57	99.709999	98.480003	99.389999	99.389999	7218700
3/8/16	98.93	98.980003	97.599998	97.82	97.82	6229300
3/9/16	98	98.239998	96.809998	97.660004	97.660004	7010700
3/10/16	97.940002	98.419998	95.870003	97.040001	97.040001	5453500
3/11/16	97.57	98.349998	97.540001	97.940002	97.940002	5605800
3/14/16	97.940002	99.220001	97.839996	98.809998	98.809998	6175000
3/15/16	98.019997	98.330002	97.389999	98.239998	98.239998	5942400
3/16/16	98.160004	99.080002	97.470001	98.440002	98.440002	6079400
3/17/16	98.279999	99.910004	98.279999	99.599998	99.599998	6385600
3/18/16	99.980003	100.150002	98.959999	99.199997	99.199997	10205100
3/21/16	98.919998	99.120003	97.699997	98.459999	98.459999	7070300
3/22/16	97.589996	98.32	97.440002	97.580002	97.580002	6475700
3/23/16	97.720001	97.849998	96.75	96.830002	96.830002	5517700
3/24/16	96.550003	97.489998	96.300003	97.220001	97.220001	5577700
3/28/16	97.5	98.459999	97.449997	98.089996	98.089996	5317100
3/29/16	98	98.370003	97.360001	98.160004	98.160004	5170800
3/30/16	98.900002	99.089996	98.349998	98.910004	98.910004	5677500
3/31/16	99.010002	100.370003	99.010002	99.309998	99.309998	7038800
4/1/16	98.800003	99.339996	98.580002	99.07	99.07	5895500
4/4/16	99.300003	99.440002	98.580002	98.68	98.68	5334700
4/5/16	96.849998	97.610001	96.150002	97	97	10818800
4/6/16	96.959999	97.629997	96.830002	97.480003	97.480003	6952400
4/7/16	97.110001	97.419998	95.919998	96.160004	96.160004	7525400
4/8/16	96.629997	96.839996	95.800003	96.419998	96.419998	6982700
4/11/16	96.93	97.639999	96.199997	96.269997	96.269997	5916600
4/12/16	96.279999	97.529999	96.07	97.349998	97.349998	6277200
4/13/16	98.029999	99.809998	97.959999	99.480003	99.480003	7967400
4/14/16	99.790001	99.870003	98.260002	98.629997	98.629997	6676200
4/15/16	98.5	98.889999	98.18	98.589996	98.589996	6146800
4/18/16	99.599998	101.949997	99.5	101.480003	101.480003	10650400
4/19/16	102	103.639999	101.93	102.639999	102.639999	10639800
4/20/16	103.019997	103.480003	101.959999	103.269997	103.269997	7712000
4/21/16	103.360001	104.120003	102.650002	102.910004	102.910004	6824800
4/22/16	103.059998	103.989998	102.93	103.769997	103.769997	5731300
4/25/16	103.5	104.620003	103.349998	104.57	104.57	6117100
4/26/16	104.580002	105.57	104.18	104.889999	104.889999	6452900
4/27/16	105.190002	105.599998	104.760002	105.279999	105.279999	5996100
4/28/16	104.540001	105.489998	103.800003	104.029999	104.029999	5658300
4/29/16	103.949997	104.209999	102.400002	103.260002	103.260002	7006900
5/2/16	103.300003	104.57	102.800003	104.360001	104.360001	5285700
5/3/16	103.879997	103.989998	103.190002	103.779999	103.779999	6218000
5/4/16	103.309998	104.480003	103.199997	103.669998	103.669998	6445100
5/5/16	103.980003	105.129997	103.449997	104.93	104.93	6466000
5/6/16	104.510002	105.739998	104.389999	105.540001	105.540001	7383600
5/9/16	106.010002	106.68	104.970001	105.339996	105.339996	8130300
5/10/16	105.529999	106.75	105.449997	106.599998	106.599998	15177200
5/11/16	101.459999	102.5	100.620003	102.290001	102.290001	27068100
5/12/16	102.5	102.849998	101.129997	101.709999	101.709999	11251700
5/13/16	101.709999	102.040001	100.360001	100.519997	100.519997	9570200
5/16/16	100.410004	100.669998	99.370003	100.360001	100.360001	9113000
5/17/16	100.790001	101.290001	99.550003	99.940002	99.940002	8694400
5/18/16	99.589996	99.769997	98.360001	99	99	9323100
5/19/16	98.580002	98.610001	97.510002	98.410004	98.410004	7063500
5/20/16	99	99.93	98.769997	99.779999	99.779999	7297000
5/23/16	99.599998	100.330002	99.120003	99.18	99.18	5588600
5/24/16	99.449997	100.040001	99.379997	99.510002	99.510002	5250800
5/25/16	99.919998	100.800003	99.809998	99.860001	99.860001	5667300
5/26/16	99.889999	100.489998	99.57	99.809998	99.809998	3852600
5/27/16	99.809998	100.529999	99.809998	100.290001	100.290001	4473200
5/31/16	99.849998	99.889999	98.57	99.220001	99.220001	10396200
6/1/16	98.669998	98.989998	97.730003	98.519997	98.519997	7243900
6/2/16	98.07	98.720001	97.870003	98.720001	98.720001	4830100
6/3/16	98.660004	98.919998	97.730003	98.75	98.75	6845600
6/6/16	98.959999	99.120003	98.470001	98.779999	98.779999	4986600
6/7/16	99	99.040001	98.32	98.349998	98.349998	5608400
6/8/16	98.489998	98.82	97.699997	98.040001	98.040001	5466200
6/9/16	97.82	97.93	97.099998	97.839996	97.839996	5379400
6/10/16	97.150002	97.709999	96.779999	97.339996	97.339996	7204400
6/13/16	96.75	98.980003	96.699997	97.57	97.57	8766300
6/14/16	97.199997	98.550003	97.18	98.400002	98.400002	6125700
6/15/16	98.190002	99	98.190002	98.269997	98.269997	6663200
6/16/16	97.800003	98.629997	96.860001	98.379997	98.379997	7129700
6/17/16	98.410004	99.139999	98.269997	99	99	8959400
6/20/16	100.080002	100.959999	99.5	99.57	99.57	8268600
6/21/16	99.730003	99.790001	98.769997	98.82	98.82	5202500
6/22/16	99.080002	99.620003	98.699997	98.790001	98.790001	4948900
6/23/16	99.440002	99.620003	98.610001	99.019997	99.019997	5826100
6/24/16	96.010002	97.279999	95.139999	95.720001	95.720001	15079900
6/27/16	94.910004	95.230003	94	94.379997	94.379997	9438400
6/28/16	95.459999	96.279999	95.139999	96.050003	96.050003	7143100
6/29/16	96.910004	97.290001	96.279999	96.980003	96.980003	6563600
6/30/16	97.099998	98.07	96.879997	97.82	97.82	7189500
7/1/16	97.75	98.639999	97.709999	98.029999	98.029999	5681600
7/5/16	97.769997	98	97.169998	97.660004	97.660004	5846400
7/6/16	97	98.519997	96.760002	98.449997	98.449997	6223300
7/7/16	97.629997	98.480003	97.580002	98.410004	98.410004	5146000
7/8/16	99.25	99.849998	98.769997	99.620003	99.620003	6045800
7/11/16	99.800003	100.349998	99.400002	99.980003	99.980003	5428000
7/12/16	100.18	100.790001	100	100.199997	100.199997	8508500
7/13/16	100.459999	100.800003	99.849998	99.879997	99.879997	5494700
7/14/16	100.419998	100.800003	99.68	99.970001	99.970001	7461500
7/15/16	100.419998	100.540001	99.540001	99.800003	99.800003	5764400
7/18/16	99.900002	100.709999	99.870003	100.150002	100.150002	5051300
7/19/16	99.809998	99.989998	99.360001	99.470001	99.470001	5742700
7/20/16	98.650002	98.690002	97.139999	98.220001	98.220001	10664900
7/21/16	98.169998	99.129997	97.620003	98.010002	98.010002	6726600
7/22/16	98.389999	98.419998	97.470001	97.709999	97.709999	5381700
7/25/16	97.900002	98.059998	97.25	97.389999	97.389999	4825500
7/26/16	97.019997	97.160004	96.339996	96.690002	96.690002	6274800
7/27/16	96.699997	96.93	95.860001	96.330002	96.330002	6911400
7/28/16	96.400002	96.489998	95.82	95.910004	95.910004	7713500
7/29/16	95.849998	96.379997	95.849998	95.949997	95.949997	8264000
8/1/16	96.150002	96.199997	95.080002	95.540001	95.540001	7131600
8/2/16	95.349998	95.75	94.559998	95.010002	95.010002	7644100
8/3/16	95.059998	96.43	95	96.089996	96.089996	9068700
8/4/16	95.529999	95.980003	94.709999	95.160004	95.160004	10038300
8/5/16	95.400002	96	95.349998	95.830002	95.830002	6528500
8/8/16	96.110001	96.290001	95.580002	95.75	95.75	7792000
8/9/16	95.610001	96.849998	95.300003	96.669998	96.669998	15548700
8/10/16	96.699997	99.269997	95.849998	97.860001	97.860001	27181300
8/11/16	98.199997	98.389999	97.150002	97.769997	97.769997	9233900
8/12/16	97.82	97.82	96.660004	96.839996	96.839996	9360300
8/15/16	97.349998	97.610001	96.919998	97.099998	97.099998	5299600
8/16/16	96.860001	97.25	96.269997	96.879997	96.879997	5777800
8/17/16	96.839996	96.970001	96.519997	96.870003	96.870003	5697300
8/18/16	96.870003	97.120003	96.550003	96.650002	96.650002	5250700
8/19/16	96.400002	96.790001	96.050003	96.389999	96.389999	6362400
8/22/16	96.470001	96.470001	95.650002	95.870003	95.870003	5495300
8/23/16	96.129997	96.43	95.800003	95.970001	95.970001	4996300
8/24/16	96.010002	96.220001	95.510002	95.82	95.82	5912500
8/25/16	95.620003	95.82	95.410004	95.550003	95.550003	4518700
8/26/16	95.660004	96.129997	94.75	95.209999	95.209999	6019600
8/29/16	95.07	95.32	94.459999	94.870003	94.870003	7903000
8/30/16	94.769997	95.290001	94.769997	94.860001	94.860001	6845000
8/31/16	94.690002	94.900002	94.160004	94.459999	94.459999	7375200
9/1/16	94.730003	94.870003	93.910004	94.260002	94.260002	6274200
9/2/16	94.75	94.959999	94.129997	94.419998	94.419998	5382000
9/6/16	94.529999	94.529999	93.349998	93.800003	93.800003	8463500
9/7/16	93.980003	94.029999	93.330002	93.709999	93.709999	6281500
9/8/16	93.489998	94.209999	92.93	94.089996	94.089996	7438100
9/9/16	93.510002	93.739998	92.389999	92.419998	92.419998	10248400
9/12/16	91.959999	93.860001	91.949997	93.639999	93.639999	9367300
9/13/16	93.040001	93.300003	92.449997	92.699997	92.699997	7795200
9/14/16	92.589996	92.889999	92.07	92.260002	92.260002	6386500
9/15/16	92.120003	92.75	91.190002	92.5	92.5	7559400
9/16/16	92.269997	92.739998	91.800003	92.559998	92.559998	10568600
9/19/16	92.800003	93.32	92.339996	92.629997	92.629997	5421500
9/20/16	92.699997	93.300003	92.68	92.949997	92.949997	6200100
9/21/16	93	93.080002	91.699997	92.389999	92.389999	12049500
9/22/16	92.730003	93.709999	92.639999	93.410004	93.410004	6470700
9/23/16	93.07	93.519997	93	93.269997	93.269997	4407700
9/26/16	92.470001	92.68	91.400002	91.959999	91.959999	10449300
9/27/16	91.93	92.18	91.5	91.720001	91.720001	9167400
9/28/16	91.75	92.300003	91.480003	92.199997	92.199997	8272300
9/29/16	92.139999	93.099998	91.529999	91.800003	91.800003	7476600
9/30/16	92.279999	93.489998	92.209999	92.860001	92.860001	8923700
10/3/16	92.470001	92.720001	92.050003	92.489998	92.489998	5834700
10/4/16	92.449997	92.989998	92.110001	92.589996	92.589996	5903400
10/5/16	92.940002	93.279999	92.379997	92.449997	92.449997	5365000
10/6/16	92.75	93.580002	92.389999	92.830002	92.830002	7484800
10/7/16	93.059998	93.290001	92.019997	92.489998	92.489998	6144100
10/10/16	92.699997	93.209999	92.400002	92.489998	92.489998	4241000
10/11/16	92.330002	92.379997	91.57	91.860001	91.860001	6651100
10/12/16	91.879997	92.080002	91.389999	91.410004	91.410004	6836600
10/13/16	90.949997	91.360001	90.32	91.120003	91.120003	5725200
10/14/16	91.769997	91.769997	91.290001	91.300003	91.300003	4345700
10/17/16	91.349998	91.470001	90.559998	90.830002	90.830002	5134600
10/18/16	91.400002	91.739998	90.980003	91.169998	91.169998	4890800
10/19/16	91.269997	92.139999	91	91.93	91.93	6140500
10/20/16	91.660004	92.32	91.440002	92.029999	92.029999	6153200
10/21/16	91.330002	94.190002	90.599998	93.029999	93.029999	13814500
10/24/16	93.489998	94.150002	92.800003	93.370003	93.370003	7281000
10/25/16	93.139999	93.360001	92.639999	92.75	92.75	6380700
10/26/16	92.389999	93.720001	91.900002	93.489998	93.489998	7152800
10/27/16	93.800003	94.339996	93.309998	94.019997	94.019997	6647000
10/28/16	93.889999	94.400002	93.529999	93.849998	93.849998	7309100
10/31/16	93.720001	93.82	92.309998	92.690002	92.690002	9957600
11/1/16	92.779999	92.989998	91.660004	92.389999	92.389999	6449800
11/2/16	91.910004	92.559998	91.690002	91.910004	91.910004	6716200
11/3/16	92.260002	94.129997	92.239998	93.370003	93.370003	7751400
11/4/16	93.5	93.790001	92.360001	92.449997	92.449997	7456500
11/7/16	93.769997	94.480003	92.949997	94.43	94.43	6996100
11/8/16	94.529999	94.849998	93.900002	94.379997	94.379997	6226900
11/9/16	92.290001	94.919998	92.110001	94.639999	94.639999	8635700
11/10/16	94.889999	96.059998	94.230003	94.959999	94.959999	13777900
11/11/16	97.18	98.32	95.779999	97.68	97.68	23008100
11/14/16	97.559998	98.309998	97.449997	97.919998	97.919998	13208400
11/15/16	97.900002	98.139999	97.419998	97.699997	97.699997	7184600
11/16/16	98.330002	99.169998	98.099998	99.120003	99.120003	9702400
11/17/16	99.050003	99.5	98.269997	99.370003	99.370003	8662600
11/18/16	99.050003	99.370003	98.139999	98.239998	98.239998	8586100
11/21/16	98.110001	98.269997	97	97.629997	97.629997	10771100
11/22/16	97.400002	97.93	97.269997	97.709999	97.709999	5323700
11/23/16	97.669998	98.279999	97.589996	98.260002	98.260002	5897400
11/25/16	98.709999	99.07	98.5	98.82	98.82	4396800
11/28/16	98.519997	99.199997	98.32	98.970001	98.970001	7106700
11/29/16	99.239998	99.68	98.970001	99.669998	99.669998	8396800
11/30/16	99.400002	100.290001	99	99.120003	99.120003	11369200
12/1/16	99.129997	99.75	98.620003	98.940002	98.940002	9958100
12/2/16	98.790001	99.080002	98.25	98.5	98.5	7737200
12/5/16	98.980003	100.269997	98.68	99.959999	99.959999	11331500
12/6/16	99.949997	100.720001	99.82	100.660004	100.660004	8427500
12/7/16	100.510002	102.07	100.440002	101.989998	101.989998	12255700
12/8/16	101.470001	103.959999	101.470001	103.379997	103.379997	16524800
12/9/16	103.489998	105.519997	103.18	104.860001	104.860001	12173900
12/12/16	104.610001	104.699997	103.730003	104.059998	104.059998	7880200
12/13/16	104.199997	104.309998	103.709999	103.849998	103.849998	7393200
12/14/16	103.620003	104.410004	103.5	104.050003	104.050003	7961900
12/15/16	103.849998	105.639999	103.82	104.389999	104.389999	8745400
12/16/16	104.709999	104.730003	103.75	103.910004	103.910004	12635500
12/19/16	105.699997	106.260002	105.07	105.300003	105.300003	11475600
12/20/16	105.639999	106.199997	105.059998	105.459999	105.459999	8947300
12/21/16	104.610001	105.910004	104.510002	105.559998	105.559998	5202400
12/22/16	104.959999	105.489998	104.699997	105.419998	105.419998	5230800
12/23/16	105.239998	105.339996	104.75	105.150002	105.150002	3238800
12/27/16	104.849998	105.559998	104.779999	105.169998	105.169998	3639500
12/28/16	104.989998	105.32	104.059998	104.300003	104.300003	5178600
12/29/16	104.230003	104.769997	103.870003	104.559998	104.559998	5896800
12/30/16	104.57	105	103.959999	104.220001	104.220001	6983300
1/3/17	105.300003	106.900002	105.209999	106.080002	106.080002	8884300
1/4/17	106.639999	107.5	106.25	107.440002	107.440002	8322000
1/5/17	107.169998	107.620003	106.790001	107.379997	107.379997	6303000
1/6/17	108.019997	109.349998	107.75	108.980003	108.980003	9551300
1/9/17	108.580002	108.830002	108.110001	108.360001	108.360001	6193400
1/10/17	107.900002	108.82	107.349998	108.379997	108.379997	7901900
1/11/17	108.540001	109.489998	108.379997	109.440002	109.440002	7616800
1/12/17	108.120003	109	107.43	107.529999	107.529999	8218900
1/13/17	107.160004	108.349998	106.900002	108.059998	108.059998	6489000
1/17/17	107.910004	108.93	107.650002	107.970001	107.970001	7586500
1/18/17	106.93	108.400002	106.809998	108.160004	108.160004	7162900
1/19/17	107.919998	108.010002	107.080002	107.279999	107.279999	5350200
1/20/17	107.349998	107.82	107.18	107.660004	107.660004	5649000
1/23/17	107.339996	107.68	106.57	107.120003	107.120003	5716600
1/24/17	107.199997	108.059998	107.080002	107.900002	107.900002	5456100
1/25/17	108.230003	108.419998	108	108.040001	108.040001	6180200
1/26/17	108.209999	108.620003	107.980003	108.059998	108.059998	6088100
1/27/17	108.489998	109.400002	108.150002	109.300003	109.300003	5578300
1/30/17	109.860001	111.050003	108.959999	110.940002	110.940002	13793600
1/31/17	110.589996	110.800003	109.980003	110.650002	110.650002	8485800
2/1/17	110.709999	111.989998	110.68	111.300003	111.300003	10501300
2/2/17	111.209999	111.540001	110.550003	110.610001	110.610001	6515900
2/3/17	110.900002	111.150002	110.209999	110.300003	110.300003	7923400
2/6/17	109.919998	110.150002	109.300003	109.57	109.57	6896300
2/7/17	109.650002	109.730003	108.769997	109	109	10184800
2/8/17	109.559998	111.419998	108.980003	109	109	13615500
2/9/17	109	109.849998	109	109.489998	109.489998	6369700
2/10/17	109.349998	109.800003	108.580002	109.260002	109.260002	7671800
2/13/17	108.949997	109.900002	108.900002	109.650002	109.650002	5653200
2/14/17	109.800003	110.330002	109.529999	110.330002	110.330002	4768700
2/15/17	109.910004	110.68	109.800003	110.18	110.18	7087100
2/16/17	110.339996	110.870003	110.089996	110.709999	110.709999	7179600
2/17/17	110.239998	110.5	109.519997	110.059998	110.059998	6349200
2/21/17	109.940002	110.209999	109.800003	110.010002	110.010002	5432700
2/22/17	109.690002	110.279999	109.529999	110.120003	110.120003	5478400
2/23/17	110.300003	110.489998	109.589996	109.730003	109.730003	5470400
2/24/17	109.620003	110.32	109.099998	110.32	110.32	4786800
2/27/17	109.93	110.470001	109.830002	110.230003	110.230003	3547700
2/28/17	110	110.400002	109.830002	110.089996	110.089996	4766000
3/1/17	110.660004	111.800003	110.660004	111.040001	111.040001	7418100
3/2/17	111	111.209999	110.449997	110.589996	110.589996	4715600
3/3/17	110.589996	111.5	110.040001	111.239998	111.239998	5837900
3/6/17	110.769997	110.980003	110.089996	110.669998	110.669998	4983200
3/7/17	110.699997	110.93	110.160004	110.860001	110.860001	5114400
3/8/17	110.870003	111.32	110.660004	110.839996	110.839996	4929900
3/9/17	110.900002	111.32	110.690002	111.029999	111.029999	4005700
3/10/17	111.400002	111.5	110.690002	110.919998	110.919998	4027400
3/13/17	110.919998	111.68	110.82	111.519997	111.519997	5213600
3/14/17	111.730003	112.889999	111.720001	112.309998	112.309998	7273500
3/15/17	112.43	112.449997	111.150002	111.870003	111.870003	5319500
3/16/17	112.18	112.32	111.400002	111.709999	111.709999	4409400
3/17/17	111.870003	112.089996	111.18	111.760002	111.760002	9061200
3/20/17	112.07	113.160004	112.050003	112.709999	112.709999	8156300
3/21/17	112.970001	113.099998	111.540001	111.75	111.75	7109800
3/22/17	111.849998	112.18	111.349998	112.080002	112.080002	5044700
3/23/17	111.709999	112.980003	111.660004	112.239998	112.239998	8307900
3/24/17	112.400002	112.580002	111.68	112.139999	112.139999	4707300
3/27/17	111.809998	112.550003	111.449997	112.379997	112.379997	4469800
3/28/17	112.599998	113.239998	112.019997	113.050003	113.050003	6280900
3/29/17	112.660004	112.940002	112.309998	112.529999	112.529999	3781200
3/30/17	112.529999	113.300003	112.279999	113.18	113.18	4192800
3/31/17	113	113.709999	112.949997	113.389999	113.389999	4617400
4/3/17	113.18	113.650002	112.43	113.199997	113.199997	4643300
4/4/17	113.150002	113.550003	112.830002	113.040001	113.040001	3386100
4/5/17	113.580002	113.839996	112.790001	113	113	4795100
4/6/17	112.849998	113.419998	112.389999	113.050003	113.050003	4744000
4/7/17	112.82	113.279999	112.529999	112.580002	112.580002	4300700
4/10/17	112.800003	112.889999	112.040001	112.43	112.43	4053600
4/11/17	113.68	113.830002	112.589996	113.07	113.07	5230800
4/12/17	113.029999	113.279999	112.760002	113.040001	113.040001	4086300
4/13/17	113.040001	114.25	112.989998	113.199997	113.199997	6530800
4/17/17	113.330002	113.940002	113.220001	113.779999	113.779999	5120200
4/18/17	113.480003	114.75	113	114.190002	114.190002	6191100
4/19/17	114.559998	115	113.540001	113.730003	113.730003	5303400
4/20/17	114.169998	115.050003	113.870003	114.790001	114.790001	5279300
4/21/17	114.379997	115.120003	114.269997	114.440002	114.440002	6654500
4/24/17	115.260002	115.379997	113.660004	113.699997	113.699997	7294600
4/25/17	113.730003	115.519997	113.68	115.18	115.18	6918300
4/26/17	115.400002	115.959999	114.860001	115.580002	115.580002	4809800
4/27/17	115.800003	116.099998	115.389999	115.839996	115.839996	3910800
4/28/17	115.870003	115.900002	115.239998	115.599998	115.599998	3987600
5/1/17	115.589996	115.610001	114.720001	114.730003	114.730003	4963300
5/2/17	114.870003	114.989998	113.68	114.370003	114.370003	6604600
5/3/17	114.029999	114.089996	111.18	111.620003	111.620003	11521200
5/4/17	110.580002	111.300003	109.059998	111.169998	111.169998	10691200
5/5/17	111.489998	112.150002	110.919998	111.989998	111.989998	5871400
5/8/17	112.389999	112.389999	111	111.419998	111.419998	5980100
5/9/17	111.550003	112.150002	110.349998	112.07	112.07	9337400
5/10/17	109	109.660004	108.129997	109.660004	109.660004	17061100
5/11/17	109.739998	110.010002	108.5	109.580002	109.580002	8021300
5/12/17	109.800003	109.889999	109.269997	109.690002	109.690002	5067700
5/15/17	109.730003	110.080002	109.120003	109.129997	109.129997	6241300
5/16/17	109.129997	109.230003	107.82	107.980003	107.980003	10047100
5/17/17	107.980003	107.980003	105.230003	106.309998	106.309998	12763200
5/18/17	105.980003	107.309998	105.980003	106.68	106.68	6532200
5/19/17	106.760002	107.860001	106.699997	107.519997	107.519997	5962200

Mean, Sigma Known


Input Variables:
Sample Mean (x-bar)	7754852.50596659	<—Input the appropriate number for your situation.
Population Standard Deviation (sigma):	4133338.83032273	<— Input the appropriate number for your situation.
Sample Size (n):	1257	<— Input the appropriate number for your situation.
Confidence Level:	0.95	<— Input the appropriate number for your situation.
Intermediate Calculations:
Standard Error of the Estimate:	116582.501358967
Prob. in One Tail for This Conf Level:	0.025
Prob. To Use in NORMSINV:	0.975
Z-Multiple:	1.960
Confidence Interval:
Lower Limit:	7526355.00		We can be 95% confident that the population mean
Upper Limit:	7983350.01		lies between 7526355 and 7983350.01
Margin of Error:	228497.50
			95
			7526355.00
			7983350.01

Confidence Interval Calculator Confidence interval for a population mean, Sigma known If the population standard deviation is known, we can directly calculate the standard deviation of the sampling distribution (the standard error of the estimate) and use the standardized normal distribution to get a Z-multiple, using the Excel function NORMSINV. The margin of error is the Z-multiple times the standard error, and it is how far the confidence interval extends on each side of the point estimate.

Population Mean

Population Mean
Inputs --
Planning Value for Sigma:	21.6088202973	<-- Input the appropriate number for your situation
Desired margin of error:	0.5	<-- Input the appropriate number for your situation
Confidence Level:	0.95	<-- Input the appropriate number for your situation
Intermediate Calculations --
z-multiple:	1.9600
Sigma squared:	466.9411146409
M.E. squared:	0.25
z-multiple squared:	3.8415
Results --
Sample Size needed:	7174.9402543289	(rounded up to a whole number)

When taking a sample to estimate a population mean, the inputs to determine the required sample size include a planning estimate for the population standard deviation (sigma), the required margin of error (expressed in whatever units sigma is expressed in), and the required confidence level.

10632488.docx

Practical Application Scenario 1

Input Variables:
Sample Mean (x-bar)	7754852.506
Population Standard Deviation (sigma):	4133338.83
Sample Size ( n):	1257
Confidence Level:	0.95

Intermediate Calculations:
Standard Error of the Estimate:	116582.5014
Prob. in One Tail for This Conf Level:	0.025
Prob. To Use in NORMSINV:	0.975
Z-Multiple:	1.960

Confidence Interval:
Lower Limit:	7526355.00
Upper Limit:	7983350.01
Margin of Error:	228497.50

The 95 percent confidence interval for the average daily stock volume is (7526355, 7983350.01). I am 95% confident that the estimated population average daily stock volume is within the calculated interval.

This confidence interval gives a range in which unknown population average daily stock volume is expected to lie at a predetermined level of significance. It is more reliable as compared to single point estimate as here I am 95% confident.

Practical Application Scenario 2

Inputs --
Planning Value for Sigma:	21.60882
Desired margin of error:	0.5
Confidence Level:	0.95

Intermediate Calculations --
z-multiple:	1.9600
Sigma squared:	466.9411
M.E. squared:	0.25
z-multiple squared:	3.8415

Results --
Sample Size needed:	7175

The estimated sample size is 7175 days. It means that a sample of 7175 days is needed to construct a 95 percent confidence interval for the average adjusted daily closing price, with a margin of error 50 cents (0.5 dollars).