2014_monthly_apple_stock_prices.xlt
2014 monthly Apple stock prices
| Date | Open | High | Low | Close | Adj Close | Volume |
| 1/1/14 | 79.382858 | 80.028572 | 70.507141 | 500.599976 | 71.514282 | 2191488600 |
| 2/1/14 | 71.80143 | 78.741432 | 71.328575 | 526.23999 | 75.177139 | 1470091700 |
| 3/1/14 | 74.774284 | 78.428574 | 74.687141 | 536.73999 | 76.677139 | 1250424700 |
| 4/1/14 | 76.822861 | 85.632858 | 73.047142 | 590.089966 | 84.298569 | 1608765200 |
| 5/1/14 | 84.571426 | 92.024284 | 82.904289 | 633 | 90.428574 | 1433917100 |
| 6/1/14 | 90.565712 | 95.050003 | 88.928574 | 650.51001 | 92.93 | 1206934800 |
| 7/1/14 | 93.519997 | 99.440002 | 92.57 | 95.599998 | 95.599998 | 1035086000 |
| 8/1/14 | 94.900002 | 102.900002 | 93.279999 | 102.5 | 102.5 | 937077000 |
| 9/1/14 | 103.059998 | 103.739998 | 96.139999 | 100.75 | 100.75 | 1526420000 |
| 10/1/14 | 100.589996 | 108.040001 | 95.18 | 108 | 108 | 1360280200 |
| 11/1/14 | 108.220001 | 119.75 | 107.720001 | 118.93 | 118.93 | 820408200 |
| 12/1/14 | 118.809998 | 119.25 | 106.260002 | 110.379997 | 110.379997 | 1073594600 |
daniels.malbvisy
