2014_ibm_stock_prices_monthly.xlt
2014 IBM stock prices monthly
| Date | Open | High | Low | Close | Adj Close | Volume |
| 1/1/14 | 187.210007 | 190.809998 | 175.339996 | 176.679993 | 176.679993 | 123489300 |
| 2/1/14 | 176.020004 | 186.119995 | 172.190002 | 185.169998 | 185.169998 | 87054800 |
| 3/1/14 | 183.330002 | 195.630005 | 182.210007 | 192.490005 | 192.490005 | 118984000 |
| 4/1/14 | 193.119995 | 199.210007 | 187.009995 | 196.470001 | 196.470001 | 118441200 |
| 5/1/14 | 196.309998 | 196.740005 | 182.330002 | 184.360001 | 184.360001 | 70018300 |
| 6/1/14 | 184.759995 | 187.649994 | 179.270004 | 181.270004 | 181.270004 | 78501700 |
| 7/1/14 | 181.699997 | 196.399994 | 181.699997 | 191.669998 | 191.669998 | 97597800 |
| 8/1/14 | 190.5 | 194.130005 | 183.580002 | 192.300003 | 192.300003 | 53454100 |
| 9/1/14 | 192.679993 | 195 | 188.119995 | 189.830002 | 189.830002 | 64179600 |
| 10/1/14 | 189.910004 | 190.889999 | 161.100006 | 164.399994 | 164.399994 | 146255300 |
| 11/1/14 | 164.25 | 164.970001 | 159.800003 | 162.169998 | 162.169998 | 80015600 |
| 12/1/14 | 161.639999 | 164.520004 | 150.5 | 160.440002 | 160.440002 | 101583300 |
daniels.malbvisy
