| ASX Code | Company Name | Date | Open | High | Low | Close | Volume | Market Capitalisation($m) | Shares on Issue |
| PRY | Primary Health Care Limited | 24/04/2017 | 3.430 | 3.475 | 3.420 | 3.420 | 927304 | 1783.30 | 521432903 |
| PRY | Primary Health Care Limited | 21/04/2017 | 3.420 | 3.445 | 3.410 | 3.440 | 626722 | 1793.73 | 521432903 |
| PRY | Primary Health Care Limited | 20/04/2017 | 3.410 | 3.430 | 3.375 | 3.400 | 1677117 | 1772.87 | 521432903 |
| PRY | Primary Health Care Limited | 19/04/2017 | 3.460 | 3.480 | 3.410 | 3.430 | 1146134 | 1788.51 | 521432903 |
| PRY | Primary Health Care Limited | 18/04/2017 | 3.430 | 3.470 | 3.430 | 3.460 | 1530323 | 1804.16 | 521432903 |
| PRY | Primary Health Care Limited | 13/04/2017 | 3.460 | 3.470 | 3.440 | 3.450 | 989935 | 1798.94 | 521432903 |
| PRY | Primary Health Care Limited | 12/04/2017 | 3.470 | 3.485 | 3.440 | 3.470 | 1699406 | 1809.37 | 521432903 |
| PRY | Primary Health Care Limited | 11/04/2017 | 3.430 | 3.490 | 3.410 | 3.450 | 1872185 | 1798.94 | 521432903 |
| PRY | Primary Health Care Limited | 10/04/2017 | 3.400 | 3.450 | 3.385 | 3.400 | 1115448 | 1772.87 | 521432903 |
| PRY | Primary Health Care Limited | 07/04/2017 | 3.410 | 3.455 | 3.390 | 3.400 | 1420427 | 1772.87 | 521432903 |
| PRY | Primary Health Care Limited | 06/04/2017 | 3.440 | 3.460 | 3.420 | 3.430 | 1378672 | 1788.51 | 521432903 |
| PRY | Primary Health Care Limited | 05/04/2017 | 3.450 | 3.470 | 3.410 | 3.430 | 1624527 | 1788.51 | 521432903 |
| PRY | Primary Health Care Limited | 04/04/2017 | 3.530 | 3.540 | 3.480 | 3.480 | 954161 | 1814.59 | 521432903 |
| PRY | Primary Health Care Limited | 03/04/2017 | 3.560 | 3.580 | 3.510 | 3.530 | 1340605 | 1840.66 | 521432903 |
| PRY | Primary Health Care Limited | 31/03/2017 | 3.550 | 3.590 | 3.540 | 3.570 | 1410806 | 1861.52 | 521432903 |
| PRY | Primary Health Care Limited | 30/03/2017 | 3.540 | 3.570 | 3.530 | 3.560 | 1276313 | 1856.30 | 521432903 |
| PRY | Primary Health Care Limited | 29/03/2017 | 3.510 | 3.550 | 3.500 | 3.540 | 2030734 | 1845.87 | 521432903 |
| PRY | Primary Health Care Limited | 28/03/2017 | 3.440 | 3.510 | 3.420 | 3.500 | 1556433 | 1825.02 | 521432903 |
| PRY | Primary Health Care Limited | 27/03/2017 | 3.440 | 3.440 | 3.385 | 3.410 | 896037 | 1778.09 | 521432903 |
| PRY | Primary Health Care Limited | 24/03/2017 | 3.390 | 3.450 | 3.370 | 3.440 | 1508258 | 1793.73 | 521432903 |
| PRY | Primary Health Care Limited | 23/03/2017 | 3.400 | 3.400 | 3.310 | 3.360 | 2433377 | 1752.01 | 521432903 |
| PRY | Primary Health Care Limited | 22/03/2017 | 3.350 | 3.425 | 3.330 | 3.380 | 2560932 | 1762.44 | 521432903 |
| PRY | Primary Health Care Limited | 21/03/2017 | 3.380 | 3.450 | 3.330 | 3.350 | 3060966 | 1746.80 | 521432903 |
| PRY | Primary Health Care Limited | 20/03/2017 | 3.290 | 3.430 | 3.280 | 3.410 | 2681164 | 1778.09 | 521432903 |
| PRY | Primary Health Care Limited | 17/03/2017 | 3.270 | 3.310 | 3.245 | 3.290 | 5813594 | 1715.51 | 521432903 |
everblazing
pricehistory-default.xls
