Financial Accounting
everblazing
data2_for_semester_1_2017.xlsxPRY
| Start | 1/2/12 |
| End | 12/30/16 |
| Frequency | D |
| Name | PRIMARY HEALTH CARE |
| Code | A:PRYX |
| CURRENCY | A$ |
| 1/2/12 | 3.08 |
| 1/3/12 | 3.09 |
| 1/4/12 | 3.11 |
| 1/5/12 | 3.11 |
| 1/6/12 | 3.1 |
| 1/9/12 | 3.01 |
| 1/10/12 | 2.99 |
| 1/11/12 | 2.97 |
| 1/12/12 | 2.87 |
| 1/13/12 | 2.86 |
| 1/16/12 | 2.85 |
| 1/17/12 | 2.96 |
| 1/18/12 | 3.03 |
| 1/19/12 | 3.03 |
| 1/20/12 | 3.02 |
| 1/23/12 | 2.96 |
| 1/24/12 | 2.97 |
| 1/25/12 | 2.96 |
| 1/26/12 | 2.96 |
| 1/27/12 | 3.02 |
| 1/30/12 | 2.98 |
| 1/31/12 | 2.98 |
| 2/1/12 | 2.95 |
| 2/2/12 | 2.98 |
| 2/3/12 | 3.01 |
| 2/6/12 | 3.02 |
| 2/7/12 | 2.99 |
| 2/8/12 | 3.03 |
| 2/9/12 | 2.98 |
| 2/10/12 | 2.96 |
| 2/13/12 | 2.97 |
| 2/14/12 | 2.97 |
| 2/15/12 | 2.83 |
| 2/16/12 | 2.93 |
| 2/17/12 | 2.95 |
| 2/20/12 | 3 |
| 2/21/12 | 3 |
| 2/22/12 | 3.01 |
| 2/23/12 | 3 |
| 2/24/12 | 3.03 |
| 2/27/12 | 3.04 |
| 2/28/12 | 3.16 |
| 2/29/12 | 3.13 |
| 3/1/12 | 3.08 |
| 3/2/12 | 3.09 |
| 3/5/12 | 3.1 |
| 3/6/12 | 3.08 |
| 3/7/12 | 3.02 |
| 3/8/12 | 2.98 |
| 3/9/12 | 2.98 |
| 3/12/12 | 2.96 |
| 3/13/12 | 3.01 |
| 3/14/12 | 2.98 |
| 3/15/12 | 2.88 |
| 3/16/12 | 2.9 |
| 3/19/12 | 2.86 |
| 3/20/12 | 2.86 |
| 3/21/12 | 2.86 |
| 3/22/12 | 2.85 |
| 3/23/12 | 2.89 |
| 3/26/12 | 2.86 |
| 3/27/12 | 2.78 |
| 3/28/12 | 2.79 |
| 3/29/12 | 2.81 |
| 3/30/12 | 2.86 |
| 4/2/12 | 2.84 |
| 4/3/12 | 2.78 |
| 4/4/12 | 2.85 |
| 4/5/12 | 2.81 |
| 4/6/12 | 2.81 |
| 4/9/12 | 2.81 |
| 4/10/12 | 2.73 |
| 4/11/12 | 2.73 |
| 4/12/12 | 2.8 |
| 4/13/12 | 2.82 |
| 4/16/12 | 2.79 |
| 4/17/12 | 2.78 |
| 4/18/12 | 2.81 |
| 4/19/12 | 2.88 |
| 4/20/12 | 2.87 |
| 4/23/12 | 2.82 |
| 4/24/12 | 2.82 |
| 4/25/12 | 2.82 |
| 4/26/12 | 2.81 |
| 4/27/12 | 2.8 |
| 4/30/12 | 2.83 |
| 5/1/12 | 2.83 |
| 5/2/12 | 2.81 |
| 5/3/12 | 2.8 |
| 5/4/12 | 2.79 |
| 5/7/12 | 2.72 |
| 5/8/12 | 2.7 |
| 5/9/12 | 2.73 |
| 5/10/12 | 2.75 |
| 5/11/12 | 2.8 |
| 5/14/12 | 2.78 |
| 5/15/12 | 2.86 |
| 5/16/12 | 2.85 |
| 5/17/12 | 2.83 |
| 5/18/12 | 2.79 |
| 5/21/12 | 2.76 |
| 5/22/12 | 2.76 |
| 5/23/12 | 2.8 |
| 5/24/12 | 2.81 |
| 5/25/12 | 2.81 |
| 5/28/12 | 2.77 |
| 5/29/12 | 2.78 |
| 5/30/12 | 2.78 |
| 5/31/12 | 2.8 |
| 6/1/12 | 2.77 |
| 6/4/12 | 2.69 |
| 6/5/12 | 2.71 |
| 6/6/12 | 2.74 |
| 6/7/12 | 2.79 |
| 6/8/12 | 2.77 |
| 6/11/12 | 2.77 |
| 6/12/12 | 2.8 |
| 6/13/12 | 2.82 |
| 6/14/12 | 2.8 |
| 6/15/12 | 2.77 |
| 6/18/12 | 2.77 |
| 6/19/12 | 2.88 |
| 6/20/12 | 2.87 |
| 6/21/12 | 2.86 |
| 6/22/12 | 2.87 |
| 6/25/12 | 2.89 |
| 6/26/12 | 2.92 |
| 6/27/12 | 2.97 |
| 6/28/12 | 2.93 |
| 6/29/12 | 2.95 |
| 7/2/12 | 2.96 |
| 7/3/12 | 2.94 |
| 7/4/12 | 3.04 |
| 7/5/12 | 3.04 |
| 7/6/12 | 3.05 |
| 7/9/12 | 3.02 |
| 7/10/12 | 3.09 |
| 7/11/12 | 3.16 |
| 7/12/12 | 3.07 |
| 7/13/12 | 3.08 |
| 7/16/12 | 3.08 |
| 7/17/12 | 3.07 |
| 7/18/12 | 3.06 |
| 7/19/12 | 3.07 |
| 7/20/12 | 3.04 |
| 7/23/12 | 3 |
| 7/24/12 | 3.01 |
| 7/25/12 | 2.95 |
| 7/26/12 | 2.96 |
| 7/27/12 | 3.03 |
| 7/30/12 | 3.03 |
| 7/31/12 | 3.02 |
| 8/1/12 | 3.05 |
| 8/2/12 | 3.03 |
| 8/3/12 | 3.01 |
| 8/6/12 | 2.99 |
| 8/7/12 | 2.99 |
| 8/8/12 | 3.02 |
| 8/9/12 | 3 |
| 8/10/12 | 3.01 |
| 8/13/12 | 3 |
| 8/14/12 | 3.09 |
| 8/15/12 | 3.46 |
| 8/16/12 | 3.48 |
| 8/17/12 | 3.52 |
| 8/20/12 | 3.55 |
| 8/21/12 | 3.59 |
| 8/22/12 | 3.66 |
| 8/23/12 | 3.7 |
| 8/24/12 | 3.67 |
| 8/27/12 | 3.57 |
| 8/28/12 | 3.64 |
| 8/29/12 | 3.69 |
| 8/30/12 | 3.8 |
| 8/31/12 | 3.73 |
| 9/3/12 | 3.76 |
| 9/4/12 | 3.7 |
| 9/5/12 | 3.67 |
| 9/6/12 | 3.7 |
| 9/7/12 | 3.62 |
| 9/10/12 | 3.7 |
| 9/11/12 | 3.74 |
| 9/12/12 | 3.78 |
| 9/13/12 | 3.76 |
| 9/14/12 | 3.75 |
| 9/17/12 | 3.55 |
| 9/18/12 | 3.53 |
| 9/19/12 | 3.57 |
| 9/20/12 | 3.58 |
| 9/21/12 | 3.5 |
| 9/24/12 | 3.53 |
| 9/25/12 | 3.47 |
| 9/26/12 | 3.5 |
| 9/27/12 | 3.62 |
| 9/28/12 | 3.62 |
| 10/1/12 | 3.64 |
| 10/2/12 | 3.68 |
| 10/3/12 | 3.83 |
| 10/4/12 | 3.76 |
| 10/5/12 | 3.8 |
| 10/8/12 | 3.81 |
| 10/9/12 | 3.82 |
| 10/10/12 | 3.8 |
| 10/11/12 | 3.79 |
| 10/12/12 | 3.76 |
| 10/15/12 | 3.76 |
| 10/16/12 | 3.74 |
| 10/17/12 | 3.78 |
| 10/18/12 | 3.73 |
| 10/19/12 | 3.88 |
| 10/22/12 | 3.77 |
| 10/23/12 | 3.77 |
| 10/24/12 | 3.67 |
| 10/25/12 | 3.83 |
| 10/26/12 | 3.73 |
| 10/29/12 | 3.74 |
| 10/30/12 | 3.73 |
| 10/31/12 | 3.89 |
| 11/1/12 | 3.82 |
| 11/2/12 | 3.75 |
| 11/5/12 | 3.75 |
| 11/6/12 | 3.73 |
| 11/7/12 | 3.79 |
| 11/8/12 | 3.8 |
| 11/9/12 | 3.79 |
| 11/12/12 | 3.81 |
| 11/13/12 | 3.77 |
| 11/14/12 | 3.79 |
| 11/15/12 | 3.8 |
| 11/16/12 | 3.82 |
| 11/19/12 | 3.91 |
| 11/20/12 | 3.94 |
| 11/21/12 | 3.92 |
| 11/22/12 | 3.96 |
| 11/23/12 | 3.93 |
| 11/26/12 | 3.99 |
| 11/27/12 | 3.94 |
| 11/28/12 | 4.06 |
| 11/29/12 | 4.01 |
| 11/30/12 | 4 |
| 12/3/12 | 3.96 |
| 12/4/12 | 4 |
| 12/5/12 | 4 |
| 12/6/12 | 4.02 |
| 12/7/12 | 4.01 |
| 12/10/12 | 3.99 |
| 12/11/12 | 4 |
| 12/12/12 | 3.98 |
| 12/13/12 | 3.98 |
| 12/14/12 | 3.93 |
| 12/17/12 | 3.94 |
| 12/18/12 | 3.93 |
| 12/19/12 | 3.93 |
| 12/20/12 | 3.94 |
| 12/21/12 | 3.91 |
| 12/24/12 | 3.95 |
| 12/25/12 | 3.95 |
| 12/26/12 | 3.95 |
| 12/27/12 | 3.96 |
| 12/28/12 | 4.01 |
| 12/31/12 | 4 |
| 1/1/13 | 4 |
| 1/2/13 | 4.01 |
| 1/3/13 | 4.03 |
| 1/4/13 | 4.05 |
| 1/7/13 | 4.05 |
| 1/8/13 | 4.09 |
| 1/9/13 | 4.13 |
| 1/10/13 | 4.13 |
| 1/11/13 | 4.14 |
| 1/14/13 | 4.18 |
| 1/15/13 | 4.25 |
| 1/16/13 | 4.35 |
| 1/17/13 | 4.39 |
| 1/18/13 | 4.33 |
| 1/21/13 | 4.42 |
| 1/22/13 | 4.39 |
| 1/23/13 | 4.39 |
| 1/24/13 | 4.54 |
| 1/25/13 | 4.55 |
| 1/28/13 | 4.55 |
| 1/29/13 | 4.58 |
| 1/30/13 | 4.5 |
| 1/31/13 | 4.5 |
| 2/1/13 | 4.45 |
| 2/4/13 | 4.39 |
| 2/5/13 | 4.49 |
| 2/6/13 | 4.49 |
| 2/7/13 | 4.57 |
| 2/8/13 | 4.67 |
| 2/11/13 | 4.61 |
| 2/12/13 | 4.59 |
| 2/13/13 | 4.64 |
| 2/14/13 | 4.65 |
| 2/15/13 | 4.7 |
| 2/18/13 | 4.73 |
| 2/19/13 | 4.7 |
| 2/20/13 | 4.72 |
| 2/21/13 | 4.72 |
| 2/22/13 | 4.77 |
| 2/25/13 | 4.83 |
| 2/26/13 | 4.87 |
| 2/27/13 | 4.86 |
| 2/28/13 | 4.94 |
| 3/1/13 | 4.96 |
| 3/4/13 | 4.89 |
| 3/5/13 | 5.1 |
| 3/6/13 | 5.25 |
| 3/7/13 | 5.23 |
| 3/8/13 | 5.08 |
| 3/11/13 | 5.31 |
| 3/12/13 | 5.14 |
| 3/13/13 | 5.15 |
| 3/14/13 | 5.22 |
| 3/15/13 | 5.3 |
| 3/18/13 | 5.04 |
| 3/19/13 | 4.95 |
| 3/20/13 | 4.84 |
| 3/21/13 | 4.95 |
| 3/22/13 | 4.87 |
| 3/25/13 | 4.9 |
| 3/26/13 | 4.9 |
| 3/27/13 | 5.02 |
| 3/28/13 | 4.96 |
| 3/29/13 | 4.96 |
| 4/1/13 | 4.96 |
| 4/2/13 | 5 |
| 4/3/13 | 4.97 |
| 4/4/13 | 4.91 |
| 4/5/13 | 4.8 |
| 4/8/13 | 4.91 |
| 4/9/13 | 4.93 |
| 4/10/13 | 4.92 |
| 4/11/13 | 5.03 |
| 4/12/13 | 5.03 |
| 4/15/13 | 5.03 |
| 4/16/13 | 5.02 |
| 4/17/13 | 5.1 |
| 4/18/13 | 5.12 |
| 4/19/13 | 5.07 |
| 4/22/13 | 5.14 |
| 4/23/13 | 5.19 |
| 4/24/13 | 5.29 |
| 4/25/13 | 5.29 |
| 4/26/13 | 5.19 |
| 4/29/13 | 5.3 |
| 4/30/13 | 5.27 |
| 5/1/13 | 5.25 |
| 5/2/13 | 5.2 |
| 5/3/13 | 5.32 |
| 5/6/13 | 5.27 |
| 5/7/13 | 5.33 |
| 5/8/13 | 5.34 |
| 5/9/13 | 5.3 |
| 5/10/13 | 4.99 |
| 5/13/13 | 5.07 |
| 5/14/13 | 5.03 |
| 5/15/13 | 5.11 |
| 5/16/13 | 5.02 |
| 5/17/13 | 5.1 |
| 5/20/13 | 5.02 |
| 5/21/13 | 5.05 |
| 5/22/13 | 5.11 |
| 5/23/13 | 5.09 |
| 5/24/13 | 4.93 |
| 5/27/13 | 4.92 |
| 5/28/13 | 5.04 |
| 5/29/13 | 5.1 |
| 5/30/13 | 5.13 |
| 5/31/13 | 5.11 |
| 6/3/13 | 5.03 |
| 6/4/13 | 5.01 |
| 6/5/13 | 5 |
| 6/6/13 | 4.96 |
| 6/7/13 | 4.91 |
| 6/10/13 | 4.91 |
| 6/11/13 | 5 |
| 6/12/13 | 5.01 |
| 6/13/13 | 4.86 |
| 6/14/13 | 4.9 |
| 6/17/13 | 4.97 |
| 6/18/13 | 4.9 |
| 6/19/13 | 4.93 |
| 6/20/13 | 4.89 |
| 6/21/13 | 4.75 |
| 6/24/13 | 4.72 |
| 6/25/13 | 4.61 |
| 6/26/13 | 4.63 |
| 6/27/13 | 4.76 |
| 6/28/13 | 4.78 |
| 7/1/13 | 4.65 |
| 7/2/13 | 4.93 |
| 7/3/13 | 4.8 |
| 7/4/13 | 4.79 |
| 7/5/13 | 4.81 |
| 7/8/13 | 4.76 |
| 7/9/13 | 4.83 |
| 7/10/13 | 4.93 |
| 7/11/13 | 4.95 |
| 7/12/13 | 4.93 |
| 7/15/13 | 5.02 |
| 7/16/13 | 4.99 |
| 7/17/13 | 4.94 |
| 7/18/13 | 4.89 |
| 7/19/13 | 5.01 |
| 7/22/13 | 4.92 |
| 7/23/13 | 5.03 |
| 7/24/13 | 4.94 |
| 7/25/13 | 5 |
| 7/26/13 | 5.06 |
| 7/29/13 | 5.09 |
| 7/30/13 | 5.05 |
| 7/31/13 | 5.08 |
| 8/1/13 | 5.17 |
| 8/2/13 | 5.15 |
| 8/5/13 | 5.13 |
| 8/6/13 | 5.05 |
| 8/7/13 | 4.9 |
| 8/8/13 | 5.06 |
| 8/9/13 | 4.97 |
| 8/12/13 | 5.03 |
| 8/13/13 | 5.29 |
| 8/14/13 | 5.14 |
| 8/15/13 | 4.99 |
| 8/16/13 | 5.14 |
| 8/19/13 | 5.24 |
| 8/20/13 | 5.2 |
| 8/21/13 | 5.23 |
| 8/22/13 | 5.22 |
| 8/23/13 | 5.28 |
| 8/26/13 | 5.25 |
| 8/27/13 | 5.23 |
| 8/28/13 | 5.07 |
| 8/29/13 | 5.04 |
| 8/30/13 | 5.15 |
| 9/2/13 | 5.17 |
| 9/3/13 | 5.15 |
| 9/4/13 | 5.03 |
| 9/5/13 | 5.04 |
| 9/6/13 | 5.12 |
| 9/9/13 | 5.14 |
| 9/10/13 | 5.13 |
| 9/11/13 | 5.1 |
| 9/12/13 | 5.08 |
| 9/13/13 | 5.02 |
| 9/16/13 | 4.9 |
| 9/17/13 | 4.9 |
| 9/18/13 | 4.79 |
| 9/19/13 | 4.89 |
| 9/20/13 | 4.85 |
| 9/23/13 | 4.87 |
| 9/24/13 | 4.83 |
| 9/25/13 | 4.83 |
| 9/26/13 | 4.84 |
| 9/27/13 | 4.87 |
| 9/30/13 | 4.82 |
| 10/1/13 | 4.82 |
| 10/2/13 | 4.9 |
| 10/3/13 | 4.94 |
| 10/4/13 | 4.91 |
| 10/7/13 | 4.91 |
| 10/8/13 | 4.93 |
| 10/9/13 | 4.92 |
| 10/10/13 | 4.87 |
| 10/11/13 | 4.89 |
| 10/14/13 | 4.81 |
| 10/15/13 | 4.84 |
| 10/16/13 | 4.8 |
| 10/17/13 | 4.8 |
| 10/18/13 | 4.8 |
| 10/21/13 | 4.8 |
| 10/22/13 | 4.88 |
| 10/23/13 | 4.93 |
| 10/24/13 | 4.9 |
| 10/25/13 | 4.9 |
| 10/28/13 | 4.96 |
| 10/29/13 | 4.87 |
| 10/30/13 | 4.95 |
| 10/31/13 | 4.94 |
| 11/1/13 | 4.91 |
| 11/4/13 | 4.92 |
| 11/5/13 | 4.91 |
| 11/6/13 | 5.02 |
| 11/7/13 | 5.04 |
| 11/8/13 | 5.01 |
| 11/11/13 | 4.96 |
| 11/12/13 | 4.97 |
| 11/13/13 | 4.81 |
| 11/14/13 | 4.83 |
| 11/15/13 | 4.77 |
| 11/18/13 | 4.81 |
| 11/19/13 | 4.85 |
| 11/20/13 | 4.79 |
| 11/21/13 | 4.76 |
| 11/22/13 | 4.8 |
| 11/25/13 | 4.88 |
| 11/26/13 | 4.92 |
| 11/27/13 | 4.89 |
| 11/28/13 | 4.99 |
| 11/29/13 | 5 |
| 12/2/13 | 4.98 |
| 12/3/13 | 4.89 |
| 12/4/13 | 4.89 |
| 12/5/13 | 4.78 |
| 12/6/13 | 4.76 |
| 12/9/13 | 4.77 |
| 12/10/13 | 4.85 |
| 12/11/13 | 4.86 |
| 12/12/13 | 4.84 |
| 12/13/13 | 4.88 |
| 12/16/13 | 4.86 |
| 12/17/13 | 4.87 |
| 12/18/13 | 4.87 |
| 12/19/13 | 4.9 |
| 12/20/13 | 5 |
| 12/23/13 | 4.97 |
| 12/24/13 | 4.98 |
| 12/25/13 | 4.98 |
| 12/26/13 | 4.98 |
| 12/27/13 | 4.96 |
| 12/30/13 | 4.99 |
| 12/31/13 | 4.95 |
| 1/1/14 | 4.95 |
| 1/2/14 | 4.94 |
| 1/3/14 | 4.99 |
| 1/6/14 | 4.96 |
| 1/7/14 | 4.96 |
| 1/8/14 | 4.98 |
| 1/9/14 | 4.99 |
| 1/10/14 | 4.99 |
| 1/13/14 | 4.97 |
| 1/14/14 | 4.93 |
| 1/15/14 | 4.97 |
| 1/16/14 | 4.98 |
| 1/17/14 | 4.91 |
| 1/20/14 | 4.89 |
| 1/21/14 | 5 |
| 1/22/14 | 4.89 |
| 1/23/14 | 4.94 |
| 1/24/14 | 4.89 |
| 1/27/14 | 4.89 |
| 1/28/14 | 4.9 |
| 1/29/14 | 4.97 |
| 1/30/14 | 4.98 |
| 1/31/14 | 4.96 |
| 2/3/14 | 4.93 |
| 2/4/14 | 4.76 |
| 2/5/14 | 4.68 |
| 2/6/14 | 4.79 |
| 2/7/14 | 4.8 |
| 2/10/14 | 4.83 |
| 2/11/14 | 4.93 |
| 2/12/14 | 4.81 |
| 2/13/14 | 4.55 |
| 2/14/14 | 4.65 |
| 2/17/14 | 4.74 |
| 2/18/14 | 4.72 |
| 2/19/14 | 4.72 |
| 2/20/14 | 4.73 |
| 2/21/14 | 4.75 |
| 2/24/14 | 4.76 |
| 2/25/14 | 4.75 |
| 2/26/14 | 4.82 |
| 2/27/14 | 4.83 |
| 2/28/14 | 4.84 |
| 3/3/14 | 4.81 |
| 3/4/14 | 4.81 |
| 3/5/14 | 4.85 |
| 3/6/14 | 4.79 |
| 3/7/14 | 4.87 |
| 3/10/14 | 4.95 |
| 3/11/14 | 4.94 |
| 3/12/14 | 5.04 |
| 3/13/14 | 4.92 |
| 3/14/14 | 4.85 |
| 3/17/14 | 4.86 |
| 3/18/14 | 4.72 |
| 3/19/14 | 4.73 |
| 3/20/14 | 4.7 |
| 3/21/14 | 4.73 |
| 3/24/14 | 4.75 |
| 3/25/14 | 4.68 |
| 3/26/14 | 4.71 |
| 3/27/14 | 4.66 |
| 3/28/14 | 4.71 |
| 3/31/14 | 4.71 |
| 4/1/14 | 4.69 |
| 4/2/14 | 4.65 |
| 4/3/14 | 4.73 |
| 4/4/14 | 4.85 |
| 4/7/14 | 4.83 |
| 4/8/14 | 4.79 |
| 4/9/14 | 4.81 |
| 4/10/14 | 4.88 |
| 4/11/14 | 4.81 |
| 4/14/14 | 4.68 |
| 4/15/14 | 4.65 |
| 4/16/14 | 4.69 |
| 4/17/14 | 4.68 |
| 4/18/14 | 4.68 |
| 4/21/14 | 4.68 |
| 4/22/14 | 4.69 |
| 4/23/14 | 4.68 |
| 4/24/14 | 4.73 |
| 4/25/14 | 4.73 |
| 4/28/14 | 4.71 |
| 4/29/14 | 4.67 |
| 4/30/14 | 4.69 |
| 5/1/14 | 4.54 |
| 5/2/14 | 4.71 |
| 5/5/14 | 4.7 |
| 5/6/14 | 4.7 |
| 5/7/14 | 4.63 |
| 5/8/14 | 4.59 |
| 5/9/14 | 4.6 |
| 5/12/14 | 4.67 |
| 5/13/14 | 4.77 |
| 5/14/14 | 4.53 |
| 5/15/14 | 4.62 |
| 5/16/14 | 4.56 |
| 5/19/14 | 4.48 |
| 5/20/14 | 4.47 |
| 5/21/14 | 4.46 |
| 5/22/14 | 4.55 |
| 5/23/14 | 4.53 |
| 5/26/14 | 4.5 |
| 5/27/14 | 4.48 |
| 5/28/14 | 4.52 |
| 5/29/14 | 4.47 |
| 5/30/14 | 4.47 |
| 6/2/14 | 4.53 |
| 6/3/14 | 4.48 |
| 6/4/14 | 4.51 |
| 6/5/14 | 4.44 |
| 6/6/14 | 4.42 |
| 6/9/14 | 4.42 |
| 6/10/14 | 4.45 |
| 6/11/14 | 4.38 |
| 6/12/14 | 4.41 |
| 6/13/14 | 4.49 |
| 6/16/14 | 4.5 |
| 6/17/14 | 4.46 |
| 6/18/14 | 4.4 |
| 6/19/14 | 4.45 |
| 6/20/14 | 4.39 |
| 6/23/14 | 4.48 |
| 6/24/14 | 4.42 |
| 6/25/14 | 4.57 |
| 6/26/14 | 4.55 |
| 6/27/14 | 4.59 |
| 6/30/14 | 4.54 |
| 7/1/14 | 4.54 |
| 7/2/14 | 4.59 |
| 7/3/14 | 4.65 |
| 7/4/14 | 4.57 |
| 7/7/14 | 4.59 |
| 7/8/14 | 4.69 |
| 7/9/14 | 4.59 |
| 7/10/14 | 4.59 |
| 7/11/14 | 4.7 |
| 7/14/14 | 4.66 |
| 7/15/14 | 4.66 |
| 7/16/14 | 4.66 |
| 7/17/14 | 4.7 |
| 7/18/14 | 4.75 |
| 7/21/14 | 4.76 |
| 7/22/14 | 4.7 |
| 7/23/14 | 4.75 |
| 7/24/14 | 4.75 |
| 7/25/14 | 4.74 |
| 7/28/14 | 4.71 |
| 7/29/14 | 4.73 |
| 7/30/14 | 4.81 |
| 7/31/14 | 4.86 |
| 8/1/14 | 4.81 |
| 8/4/14 | 4.77 |
| 8/5/14 | 4.75 |
| 8/6/14 | 4.84 |
| 8/7/14 | 4.81 |
| 8/8/14 | 4.81 |
| 8/11/14 | 4.8 |
| 8/12/14 | 4.82 |
| 8/13/14 | 4.62 |
| 8/14/14 | 4.61 |
| 8/15/14 | 4.57 |
| 8/18/14 | 4.6 |
| 8/19/14 | 4.59 |
| 8/20/14 | 4.6 |
| 8/21/14 | 4.59 |
| 8/22/14 | 4.6 |
| 8/25/14 | 4.58 |
| 8/26/14 | 4.6 |
| 8/27/14 | 4.44 |
| 8/28/14 | 4.47 |
| 8/29/14 | 4.52 |
| 9/1/14 | 4.45 |
| 9/2/14 | 4.51 |
| 9/3/14 | 4.56 |
| 9/4/14 | 4.57 |
| 9/5/14 | 4.55 |
| 9/8/14 | 4.47 |
| 9/9/14 | 4.52 |
| 9/10/14 | 4.46 |
| 9/11/14 | 4.41 |
| 9/12/14 | 4.42 |
| 9/15/14 | 4.39 |
| 9/16/14 | 4.3 |
| 9/17/14 | 4.37 |
| 9/18/14 | 4.36 |
| 9/19/14 | 4.46 |
| 9/22/14 | 4.42 |
| 9/23/14 | 4.45 |
| 9/24/14 | 4.44 |
| 9/25/14 | 4.39 |
| 9/26/14 | 4.37 |
| 9/29/14 | 4.31 |
| 9/30/14 | 4.37 |
| 10/1/14 | 4.38 |
| 10/2/14 | 4.27 |
| 10/3/14 | 4.28 |
| 10/6/14 | 4.3 |
| 10/7/14 | 4.23 |
| 10/8/14 | 4.23 |
| 10/9/14 | 4.33 |
| 10/10/14 | 4.22 |
| 10/13/14 | 4.11 |
| 10/14/14 | 4.22 |
| 10/15/14 | 4.25 |
| 10/16/14 | 4.3 |
| 10/17/14 | 4.31 |
| 10/20/14 | 4.33 |
| 10/21/14 | 4.33 |
| 10/22/14 | 4.41 |
| 10/23/14 | 4.46 |
| 10/24/14 | 4.52 |
| 10/27/14 | 4.49 |
| 10/28/14 | 4.53 |
| 10/29/14 | 4.55 |
| 10/30/14 | 4.62 |
| 10/31/14 | 4.65 |
| 11/3/14 | 4.73 |
| 11/4/14 | 4.74 |
| 11/5/14 | 4.59 |
| 11/6/14 | 4.6 |
| 11/7/14 | 4.62 |
| 11/10/14 | 4.66 |
| 11/11/14 | 4.6 |
| 11/12/14 | 4.57 |
| 11/13/14 | 4.57 |
| 11/14/14 | 4.65 |
| 11/17/14 | 4.61 |
| 11/18/14 | 4.61 |
| 11/19/14 | 4.58 |
| 11/20/14 | 4.45 |
| 11/21/14 | 4.5 |
| 11/24/14 | 4.57 |
| 11/25/14 | 4.54 |
| 11/26/14 | 4.56 |
| 11/27/14 | 4.7 |
| 11/28/14 | 4.7 |
| 12/1/14 | 4.67 |
| 12/2/14 | 4.64 |
| 12/3/14 | 4.73 |
| 12/4/14 | 4.82 |
| 12/5/14 | 4.77 |
| 12/8/14 | 4.81 |
| 12/9/14 | 4.81 |
| 12/10/14 | 4.52 |
| 12/11/14 | 4.49 |
| 12/12/14 | 4.57 |
| 12/15/14 | 4.53 |
| 12/16/14 | 4.5 |
| 12/17/14 | 4.5 |
| 12/18/14 | 4.51 |
| 12/19/14 | 4.6 |
| 12/22/14 | 4.69 |
| 12/23/14 | 4.63 |
| 12/24/14 | 4.66 |
| 12/25/14 | 4.66 |
| 12/26/14 | 4.66 |
| 12/29/14 | 4.74 |
| 12/30/14 | 4.65 |
| 12/31/14 | 4.71 |
| 1/1/15 | 4.71 |
| 1/2/15 | 4.78 |
| 1/5/15 | 4.7 |
| 1/6/15 | 4.63 |
| 1/7/15 | 4.68 |
| 1/8/15 | 4.66 |
| 1/9/15 | 4.64 |
| 1/12/15 | 4.69 |
| 1/13/15 | 4.63 |
| 1/14/15 | 4.53 |
| 1/15/15 | 4.48 |
| 1/16/15 | 4.45 |
| 1/19/15 | 4.44 |
| 1/20/15 | 4.39 |
| 1/21/15 | 4.4 |
| 1/22/15 | 4.4 |
| 1/23/15 | 4.47 |
| 1/26/15 | 4.47 |
| 1/27/15 | 4.56 |
| 1/28/15 | 4.57 |
| 1/29/15 | 4.59 |
| 1/30/15 | 4.63 |
| 2/2/15 | 4.62 |
| 2/3/15 | 4.66 |
| 2/4/15 | 4.77 |
| 2/5/15 | 4.82 |
| 2/6/15 | 4.86 |
| 2/9/15 | 4.93 |
| 2/10/15 | 4.91 |
| 2/11/15 | 4.89 |
| 2/12/15 | 4.87 |
| 2/13/15 | 4.95 |
| 2/16/15 | 4.94 |
| 2/17/15 | 4.91 |
| 2/18/15 | 4.68 |
| 2/19/15 | 4.62 |
| 2/20/15 | 4.56 |
| 2/23/15 | 4.5 |
| 2/24/15 | 4.52 |
| 2/25/15 | 4.55 |
| 2/26/15 | 4.61 |
| 2/27/15 | 4.72 |
| 3/2/15 | 4.83 |
| 3/3/15 | 4.86 |
| 3/4/15 | 4.93 |
| 3/5/15 | 4.97 |
| 3/6/15 | 4.98 |
| 3/9/15 | 4.97 |
| 3/10/15 | 4.96 |
| 3/11/15 | 5.03 |
| 3/12/15 | 5.04 |
| 3/13/15 | 5.04 |
| 3/16/15 | 5.13 |
| 3/17/15 | 5.1 |
| 3/18/15 | 5 |
| 3/19/15 | 5.07 |
| 3/20/15 | 5.04 |
| 3/23/15 | 5.02 |
| 3/24/15 | 5.02 |
| 3/25/15 | 5.12 |
| 3/26/15 | 5 |
| 3/27/15 | 5.02 |
| 3/30/15 | 5.1 |
| 3/31/15 | 5.5 |
| 4/1/15 | 5.39 |
| 4/2/15 | 5.31 |
| 4/3/15 | 5.31 |
| 4/6/15 | 5.31 |
| 4/7/15 | 5.4 |
| 4/8/15 | 5.4 |
| 4/9/15 | 5.25 |
| 4/10/15 | 5.28 |
| 4/13/15 | 5.28 |
| 4/14/15 | 5.26 |
| 4/15/15 | 5.23 |
| 4/16/15 | 5.26 |
| 4/17/15 | 5.27 |
| 4/20/15 | 5.14 |
| 4/21/15 | 5.19 |
| 4/22/15 | 5.11 |
| 4/23/15 | 5.07 |
| 4/24/15 | 5.14 |
| 4/27/15 | 5.21 |
| 4/28/15 | 5.12 |
| 4/29/15 | 5.04 |
| 4/30/15 | 4.96 |
| 5/1/15 | 5.02 |
| 5/4/15 | 5.08 |
| 5/5/15 | 5.13 |
| 5/6/15 | 5.07 |
| 5/7/15 | 5.02 |
| 5/8/15 | 5.03 |
| 5/11/15 | 5.03 |
| 5/12/15 | 5 |
| 5/13/15 | 5.13 |
| 5/14/15 | 5.11 |
| 5/15/15 | 5.22 |
| 5/18/15 | 5.17 |
| 5/19/15 | 5.18 |
| 5/20/15 | 5.25 |
| 5/21/15 | 5.29 |
| 5/22/15 | 5.23 |
| 5/25/15 | 5.3 |
| 5/26/15 | 5.36 |
| 5/27/15 | 5.33 |
| 5/28/15 | 5.29 |
| 5/29/15 | 5.34 |
| 6/1/15 | 5.23 |
| 6/2/15 | 5.13 |
| 6/3/15 | 5.08 |
| 6/4/15 | 5.12 |
| 6/5/15 | 5.1 |
| 6/8/15 | 5.1 |
| 6/9/15 | 5.07 |
| 6/10/15 | 5.17 |
| 6/11/15 | 5.24 |
| 6/12/15 | 5.25 |
| 6/15/15 | 5.23 |
| 6/16/15 | 5.12 |
| 6/17/15 | 5.21 |
| 6/18/15 | 5.05 |
| 6/19/15 | 5.09 |
| 6/22/15 | 5.04 |
| 6/23/15 | 5.15 |
| 6/24/15 | 5.14 |
| 6/25/15 | 5.1 |
| 6/26/15 | 5.03 |
| 6/29/15 | 4.93 |
| 6/30/15 | 5.04 |
| 7/1/15 | 5.12 |
| 7/2/15 | 5.21 |
| 7/3/15 | 5.14 |
| 7/6/15 | 4.96 |
| 7/7/15 | 5.03 |
| 7/8/15 | 5.02 |
| 7/9/15 | 5.04 |
| 7/10/15 | 5.03 |
| 7/13/15 | 5.02 |
| 7/14/15 | 5.16 |
| 7/15/15 | 5.19 |
| 7/16/15 | 4.77 |
| 7/17/15 | 4.76 |
| 7/20/15 | 4.75 |
| 7/21/15 | 4.75 |
| 7/22/15 | 4.7 |
| 7/23/15 | 4.73 |
| 7/24/15 | 4.73 |
| 7/27/15 | 4.66 |
| 7/28/15 | 4.55 |
| 7/29/15 | 4.65 |
| 7/30/15 | 4.62 |
| 7/31/15 | 4.6 |
| 8/3/15 | 4.62 |
| 8/4/15 | 4.58 |
| 8/5/15 | 4.62 |
| 8/6/15 | 4.55 |
| 8/7/15 | 4.48 |
| 8/10/15 | 4.48 |
| 8/11/15 | 4.45 |
| 8/12/15 | 4.64 |
| 8/13/15 | 4.48 |
| 8/14/15 | 4.37 |
| 8/17/15 | 4.38 |
| 8/18/15 | 4.24 |
| 8/19/15 | 4.2 |
| 8/20/15 | 4.21 |
| 8/21/15 | 4.19 |
| 8/24/15 | 4.12 |
| 8/25/15 | 4.26 |
| 8/26/15 | 4.1 |
| 8/27/15 | 4.23 |
| 8/28/15 | 4.22 |
| 8/31/15 | 4.14 |
| 9/1/15 | 4.04 |
| 9/2/15 | 4.13 |
| 9/3/15 | 4.07 |
| 9/4/15 | 4.06 |
| 9/7/15 | 4.06 |
| 9/8/15 | 4.05 |
| 9/9/15 | 4.17 |
| 9/10/15 | 4.1 |
| 9/11/15 | 4.05 |
| 9/14/15 | 4.09 |
| 9/15/15 | 4.01 |
| 9/16/15 | 4.1 |
| 9/17/15 | 4.09 |
| 9/18/15 | 4.03 |
| 9/21/15 | 3.94 |
| 9/22/15 | 3.98 |
| 9/23/15 | 3.96 |
| 9/24/15 | 4 |
| 9/25/15 | 3.95 |
| 9/28/15 | 3.94 |
| 9/29/15 | 3.75 |
| 9/30/15 | 3.79 |
| 10/1/15 | 3.8 |
| 10/2/15 | 3.72 |
| 10/5/15 | 3.75 |
| 10/6/15 | 3.73 |
| 10/7/15 | 3.68 |
| 10/8/15 | 3.69 |
| 10/9/15 | 3.71 |
| 10/12/15 | 3.7 |
| 10/13/15 | 3.79 |
| 10/14/15 | 3.85 |
| 10/15/15 | 3.85 |
| 10/16/15 | 3.88 |
| 10/19/15 | 3.9 |
| 10/20/15 | 3.94 |
| 10/21/15 | 3.94 |
| 10/22/15 | 3.97 |
| 10/23/15 | 3.98 |
| 10/26/15 | 3.93 |
| 10/27/15 | 3.9 |
| 10/28/15 | 3.88 |
| 10/29/15 | 3.73 |
| 10/30/15 | 3.71 |
| 11/2/15 | 3.68 |
| 11/3/15 | 3.71 |
| 11/4/15 | 3.76 |
| 11/5/15 | 3.72 |
| 11/6/15 | 3.74 |
| 11/9/15 | 3.68 |
| 11/10/15 | 3.67 |
| 11/11/15 | 3.77 |
| 11/12/15 | 3.77 |
| 11/13/15 | 3.58 |
| 11/16/15 | 3.5 |
| 11/17/15 | 3.52 |
| 11/18/15 | 3.59 |
| 11/19/15 | 3.6 |
| 11/20/15 | 3.33 |
| 11/23/15 | 3.26 |
| 11/24/15 | 3.26 |
| 11/25/15 | 3.18 |
| 11/26/15 | 3.25 |
| 11/27/15 | 3.24 |
| 11/30/15 | 3.21 |
| 12/1/15 | 3.26 |
| 12/2/15 | 3.23 |
| 12/3/15 | 3.14 |
| 12/4/15 | 3.1 |
| 12/7/15 | 3.05 |
| 12/8/15 | 2.99 |
| 12/9/15 | 2.99 |
| 12/10/15 | 3 |
| 12/11/15 | 2.93 |
| 12/14/15 | 2.86 |
| 12/15/15 | 2.58 |
| 12/16/15 | 2.33 |
| 12/17/15 | 2.25 |
| 12/18/15 | 2.26 |
| 12/21/15 | 2.21 |
| 12/22/15 | 2.24 |
| 12/23/15 | 2.26 |
| 12/24/15 | 2.28 |
| 12/25/15 | 2.28 |
| 12/28/15 | 2.28 |
| 12/29/15 | 2.36 |
| 12/30/15 | 2.37 |
| 12/31/15 | 2.34 |
| 1/1/16 | 2.34 |
| 1/4/16 | 2.42 |
| 1/5/16 | 2.42 |
| 1/6/16 | 2.44 |
| 1/7/16 | 2.42 |
| 1/8/16 | 2.46 |
| 1/11/16 | 2.41 |
| 1/12/16 | 2.38 |
| 1/13/16 | 2.48 |
| 1/14/16 | 2.4 |
| 1/15/16 | 2.48 |
| 1/18/16 | 2.39 |
| 1/19/16 | 2.45 |
| 1/20/16 | 2.42 |
| 1/21/16 | 2.4 |
| 1/22/16 | 2.45 |
| 1/25/16 | 2.52 |
| 1/26/16 | 2.52 |
| 1/27/16 | 2.46 |
| 1/28/16 | 2.47 |
| 1/29/16 | 2.46 |
| 2/1/16 | 2.46 |
| 2/2/16 | 2.48 |
| 2/3/16 | 2.42 |
| 2/4/16 | 2.44 |
| 2/5/16 | 2.34 |
| 2/8/16 | 2.38 |
| 2/9/16 | 2.34 |
| 2/10/16 | 2.3 |
| 2/11/16 | 2.24 |
| 2/12/16 | 2.16 |
| 2/15/16 | 2.19 |
| 2/16/16 | 2.2 |
| 2/17/16 | 2.65 |
| 2/18/16 | 2.83 |
| 2/19/16 | 2.86 |
| 2/22/16 | 3 |
| 2/23/16 | 3.16 |
| 2/24/16 | 3.21 |
| 2/25/16 | 3.32 |
| 2/26/16 | 3.18 |
| 2/29/16 | 3.19 |
| 3/1/16 | 3.28 |
| 3/2/16 | 3.26 |
| 3/3/16 | 3.36 |
| 3/4/16 | 3.52 |
| 3/7/16 | 3.52 |
| 3/8/16 | 3.65 |
| 3/9/16 | 3.68 |
| 3/10/16 | 3.69 |
| 3/11/16 | 3.75 |
| 3/14/16 | 3.66 |
| 3/15/16 | 3.5 |
| 3/16/16 | 3.6 |
| 3/17/16 | 3.8 |
| 3/18/16 | 3.7 |
| 3/21/16 | 3.8 |
| 3/22/16 | 3.74 |
| 3/23/16 | 3.71 |
| 3/24/16 | 3.8 |
| 3/25/16 | 3.8 |
| 3/28/16 | 3.8 |
| 3/29/16 | 3.85 |
| 3/30/16 | 3.79 |
| 3/31/16 | 3.75 |
| 4/1/16 | 3.74 |
| 4/4/16 | 3.74 |
| 4/5/16 | 3.75 |
| 4/6/16 | 3.75 |
| 4/7/16 | 3.72 |
| 4/8/16 | 3.69 |
| 4/11/16 | 3.66 |
| 4/12/16 | 3.7 |
| 4/13/16 | 3.78 |
| 4/14/16 | 3.79 |
| 4/15/16 | 3.79 |
| 4/18/16 | 3.77 |
| 4/19/16 | 3.7 |
| 4/20/16 | 3.68 |
| 4/21/16 | 3.68 |
| 4/22/16 | 3.6 |
| 4/25/16 | 3.6 |
| 4/26/16 | 3.55 |
| 4/27/16 | 3.5 |
| 4/28/16 | 3.4 |
| 4/29/16 | 3.47 |
| 5/2/16 | 3.47 |
| 5/3/16 | 3.52 |
| 5/4/16 | 3.52 |
| 5/5/16 | 3.51 |
| 5/6/16 | 3.45 |
| 5/9/16 | 3.42 |
| 5/10/16 | 3.4 |
| 5/11/16 | 3.43 |
| 5/12/16 | 3.39 |
| 5/13/16 | 3.3 |
| 5/16/16 | 3.47 |
| 5/17/16 | 3.6 |
| 5/18/16 | 3.62 |
| 5/19/16 | 3.56 |
| 5/20/16 | 3.6 |
| 5/23/16 | 3.59 |
| 5/24/16 | 3.66 |
| 5/25/16 | 3.74 |
| 5/26/16 | 3.82 |
| 5/27/16 | 3.8 |
| 5/30/16 | 3.86 |
| 5/31/16 | 3.88 |
| 6/1/16 | 3.85 |
| 6/2/16 | 3.83 |
| 6/3/16 | 3.83 |
| 6/6/16 | 3.9 |
| 6/7/16 | 3.93 |
| 6/8/16 | 4.01 |
| 6/9/16 | 3.95 |
| 6/10/16 | 3.96 |
| 6/13/16 | 3.96 |
| 6/14/16 | 3.78 |
| 6/15/16 | 3.82 |
| 6/16/16 | 3.7 |
| 6/17/16 | 3.74 |
| 6/20/16 | 3.8 |
| 6/21/16 | 3.83 |
| 6/22/16 | 3.83 |
| 6/23/16 | 3.82 |
| 6/24/16 | 3.74 |
| 6/27/16 | 3.78 |
| 6/28/16 | 3.74 |
| 6/29/16 | 3.78 |
| 6/30/16 | 3.95 |
| 7/1/16 | 3.94 |
| 7/4/16 | 3.94 |
| 7/5/16 | 3.93 |
| 7/6/16 | 3.92 |
| 7/7/16 | 3.91 |
| 7/8/16 | 3.82 |
| 7/11/16 | 3.73 |
| 7/12/16 | 3.77 |
| 7/13/16 | 3.87 |
| 7/14/16 | 3.77 |
| 7/15/16 | 3.85 |
| 7/18/16 | 3.88 |
| 7/19/16 | 3.87 |
| 7/20/16 | 3.93 |
| 7/21/16 | 3.98 |
| 7/22/16 | 4.01 |
| 7/25/16 | 4.13 |
| 7/26/16 | 4.12 |
| 7/27/16 | 4.06 |
| 7/28/16 | 4.1 |
| 7/29/16 | 4.09 |
| 8/1/16 | 4.09 |
| 8/2/16 | 3.96 |
| 8/3/16 | 3.95 |
| 8/4/16 | 3.93 |
| 8/5/16 | 4 |
| 8/8/16 | 4.01 |
| 8/9/16 | 3.95 |
| 8/10/16 | 3.95 |
| 8/11/16 | 3.9 |
| 8/12/16 | 4.01 |
| 8/15/16 | 4.04 |
| 8/16/16 | 4.09 |
| 8/17/16 | 4.19 |
| 8/18/16 | 3.97 |
| 8/19/16 | 3.96 |
| 8/22/16 | 4.15 |
| 8/23/16 | 4.07 |
| 8/24/16 | 4.05 |
| 8/25/16 | 4.09 |
| 8/26/16 | 4.07 |
| 8/29/16 | 4.07 |
| 8/30/16 | 4.1 |
| 8/31/16 | 4.09 |
| 9/1/16 | 3.93 |
| 9/2/16 | 3.83 |
| 9/5/16 | 3.92 |
| 9/6/16 | 3.87 |
| 9/7/16 | 3.87 |
| 9/8/16 | 3.91 |
| 9/9/16 | 3.86 |
| 9/12/16 | 3.77 |
| 9/13/16 | 3.77 |
| 9/14/16 | 3.74 |
| 9/15/16 | 3.76 |
| 9/16/16 | 3.8 |
| 9/19/16 | 3.79 |
| 9/20/16 | 3.76 |
| 9/21/16 | 3.85 |
| 9/22/16 | 3.95 |
| 9/23/16 | 4.09 |
| 9/26/16 | 4.05 |
| 9/27/16 | 4 |
| 9/28/16 | 3.99 |
| 9/29/16 | 3.99 |
| 9/30/16 | 3.96 |
| 10/3/16 | 4.01 |
| 10/4/16 | 4 |
| 10/5/16 | 4.02 |
| 10/6/16 | 4.05 |
| 10/7/16 | 4.07 |
| 10/10/16 | 4.09 |
| 10/11/16 | 4.09 |
| 10/12/16 | 4.09 |
| 10/13/16 | 4 |
| 10/14/16 | 3.99 |
| 10/17/16 | 3.93 |
| 10/18/16 | 4.02 |
| 10/19/16 | 4.01 |
| 10/20/16 | 4.04 |
| 10/21/16 | 3.95 |
| 10/24/16 | 3.96 |
| 10/25/16 | 3.97 |
| 10/26/16 | 3.84 |
| 10/27/16 | 3.79 |
| 10/28/16 | 3.81 |
| 10/31/16 | 3.84 |
| 11/1/16 | 3.81 |
| 11/2/16 | 3.7 |
| 11/3/16 | 3.68 |
| 11/4/16 | 3.66 |
| 11/7/16 | 3.71 |
| 11/8/16 | 3.74 |
| 11/9/16 | 3.61 |
| 11/10/16 | 3.72 |
| 11/11/16 | 3.73 |
| 11/14/16 | 3.73 |
| 11/15/16 | 3.68 |
| 11/16/16 | 3.64 |
| 11/17/16 | 3.67 |
| 11/18/16 | 3.66 |
| 11/21/16 | 3.63 |
| 11/22/16 | 3.59 |
| 11/23/16 | 3.61 |
| 11/24/16 | 3.63 |
| 11/25/16 | 3.6 |
| 11/28/16 | 3.59 |
| 11/29/16 | 3.73 |
| 11/30/16 | 3.67 |
| 12/1/16 | 3.72 |
| 12/2/16 | 3.69 |
| 12/5/16 | 3.61 |
| 12/6/16 | 3.62 |
| 12/7/16 | 3.61 |
| 12/8/16 | 3.74 |
| 12/9/16 | 3.82 |
| 12/12/16 | 3.87 |
| 12/13/16 | 3.86 |
| 12/14/16 | 3.88 |
| 12/15/16 | 3.87 |
| 12/16/16 | 3.88 |
| 12/19/16 | 3.89 |
| 12/20/16 | 3.91 |
| 12/21/16 | 3.94 |
| 12/22/16 | 3.99 |
| 12/23/16 | 3.98 |
| 12/26/16 | 3.98 |
| 12/27/16 | 3.98 |
| 12/28/16 | 4.04 |
| 12/29/16 | 4.08 |
| 12/30/16 | 4.08 |
ASX200
| Start | 1/1/97 |
| End | 12/30/16 |
| Frequency | D |
| Name | S&P/ASX 200 - PRICE INDEX |
| Code | ASX200I(PI) |
| CURRENCY | A$ |
| 1/2/12 | 4056.6 |
| 1/3/12 | 4101.2 |
| 1/4/12 | 4187.8 |
| 1/5/12 | 4142.7 |
| 1/6/12 | 4108.5 |
| 1/9/12 | 4105.4 |
| 1/10/12 | 4152.2 |
| 1/11/12 | 4187.5 |
| 1/12/12 | 4181 |
| 1/13/12 | 4195.9 |
| 1/16/12 | 4147.2 |
| 1/17/12 | 4215.6 |
| 1/18/12 | 4217.9 |
| 1/19/12 | 4214.8 |
| 1/20/12 | 4239.6 |
| 1/23/12 | 4225.1 |
| 1/24/12 | 4224.2 |
| 1/25/12 | 4271.3 |
| 1/26/12 | 4271.3 |
| 1/27/12 | 4288.4 |
| 1/30/12 | 4272.7 |
| 1/31/12 | 4262.7 |
| 2/1/12 | 4225.7 |
| 2/2/12 | 4267.8 |
| 2/3/12 | 4251.2 |
| 2/6/12 | 4296 |
| 2/7/12 | 4274.2 |
| 2/8/12 | 4290.7 |
| 2/9/12 | 4282.9 |
| 2/10/12 | 4245.3 |
| 2/13/12 | 4285.1 |
| 2/14/12 | 4242.8 |
| 2/15/12 | 4253.4 |
| 2/16/12 | 4181.9 |
| 2/17/12 | 4195.9 |
| 2/20/12 | 4256.1 |
| 2/21/12 | 4291.2 |
| 2/22/12 | 4293.1 |
| 2/23/12 | 4286.2 |
| 2/24/12 | 4306.8 |
| 2/27/12 | 4267.4 |
| 2/28/12 | 4262.7 |
| 2/29/12 | 4298.5 |
| 3/1/12 | 4255.5 |
| 3/2/12 | 4273.1 |
| 3/5/12 | 4263 |
| 3/6/12 | 4204.7 |
| 3/7/12 | 4143.7 |
| 3/8/12 | 4171 |
| 3/9/12 | 4212 |
| 3/12/12 | 4196.7 |
| 3/13/12 | 4247.6 |
| 3/14/12 | 4287.2 |
| 3/15/12 | 4277.8 |
| 3/16/12 | 4276.2 |
| 3/19/12 | 4290.8 |
| 3/20/12 | 4275 |
| 3/21/12 | 4254.3 |
| 3/22/12 | 4273.7 |
| 3/23/12 | 4270.4 |
| 3/26/12 | 4262.8 |
| 3/27/12 | 4301.3 |
| 3/28/12 | 4343.5 |
| 3/29/12 | 4337.9 |
| 3/30/12 | 4335.2 |
| 4/2/12 | 4329.3 |
| 4/3/12 | 4337 |
| 4/4/12 | 4333.9 |
| 4/5/12 | 4319.8 |
| 4/6/12 | 4319.8 |
| 4/9/12 | 4319.8 |
| 4/10/12 | 4292.3 |
| 4/11/12 | 4246.1 |
| 4/12/12 | 4280.6 |
| 4/13/12 | 4323.3 |
| 4/16/12 | 4302.3 |
| 4/17/12 | 4288.8 |
| 4/18/12 | 4348.7 |
| 4/19/12 | 4362.7 |
| 4/20/12 | 4366.5 |
| 4/23/12 | 4352.4 |
| 4/24/12 | 4360.4 |
| 4/25/12 | 4360.4 |
| 4/26/12 | 4375.2 |
| 4/27/12 | 4362 |
| 4/30/12 | 4396.6 |
| 5/1/12 | 4429.5 |
| 5/2/12 | 4435.9 |
| 5/3/12 | 4429 |
| 5/4/12 | 4396 |
| 5/7/12 | 4301.3 |
| 5/8/12 | 4314.3 |
| 5/9/12 | 4275.1 |
| 5/10/12 | 4295.5 |
| 5/11/12 | 4285.1 |
| 5/14/12 | 4297 |
| 5/15/12 | 4266.3 |
| 5/16/12 | 4165.5 |
| 5/17/12 | 4157.4 |
| 5/18/12 | 4046.5 |
| 5/21/12 | 4073.6 |
| 5/22/12 | 4121 |
| 5/23/12 | 4067 |
| 5/24/12 | 4055.8 |
| 5/25/12 | 4029.2 |
| 5/28/12 | 4068 |
| 5/29/12 | 4114.4 |
| 5/30/12 | 4094.2 |
| 5/31/12 | 4076.3 |
| 6/1/12 | 4063.9 |
| 6/4/12 | 3985 |
| 6/5/12 | 4043.7 |
| 6/6/12 | 4055.3 |
| 6/7/12 | 4108.6 |
| 6/8/12 | 4063.7 |
| 6/11/12 | 4063.7 |
| 6/12/12 | 4072.9 |
| 6/13/12 | 4063.8 |
| 6/14/12 | 4042.2 |
| 6/15/12 | 4057.3 |
| 6/18/12 | 4136.9 |
| 6/19/12 | 4123.3 |
| 6/20/12 | 4132.4 |
| 6/21/12 | 4087.6 |
| 6/22/12 | 4048.2 |
| 6/25/12 | 4027.8 |
| 6/26/12 | 4013.3 |
| 6/27/12 | 4043.2 |
| 6/28/12 | 4044.8 |
| 6/29/12 | 4094.6 |
| 7/2/12 | 4133 |
| 7/3/12 | 4127.2 |
| 7/4/12 | 4172.2 |
| 7/5/12 | 4169.2 |
| 7/6/12 | 4157.8 |
| 7/9/12 | 4118.3 |
| 7/10/12 | 4098 |
| 7/11/12 | 4096.5 |
| 7/12/12 | 4068 |
| 7/13/12 | 4082.2 |
| 7/16/12 | 4105.1 |
| 7/17/12 | 4140.8 |
| 7/18/12 | 4123.6 |
| 7/19/12 | 4206.7 |
| 7/20/12 | 4199.1 |
| 7/23/12 | 4128.9 |
| 7/24/12 | 4133.2 |
| 7/25/12 | 4123.9 |
| 7/26/12 | 4147.7 |
| 7/27/12 | 4209.8 |
| 7/30/12 | 4245.7 |
| 7/31/12 | 4269.1 |
| 8/1/12 | 4262.8 |
| 8/2/12 | 4269.5 |
| 8/3/12 | 4221.5 |
| 8/6/12 | 4272.6 |
| 8/7/12 | 4291.6 |
| 8/8/12 | 4312.6 |
| 8/9/12 | 4308.3 |
| 8/10/12 | 4277.3 |
| 8/13/12 | 4283.3 |
| 8/14/12 | 4292.2 |
| 8/15/12 | 4281.2 |
| 8/16/12 | 4330.2 |
| 8/17/12 | 4370.1 |
| 8/20/12 | 4364.3 |
| 8/21/12 | 4383.4 |
| 8/22/12 | 4376 |
| 8/23/12 | 4383.7 |
| 8/24/12 | 4349 |
| 8/27/12 | 4343.7 |
| 8/28/12 | 4359.4 |
| 8/29/12 | 4356.4 |
| 8/30/12 | 4315.7 |
| 8/31/12 | 4316.1 |
| 9/3/12 | 4329.7 |
| 9/4/12 | 4303.5 |
| 9/5/12 | 4278.8 |
| 9/6/12 | 4312.9 |
| 9/7/12 | 4325.8 |
| 9/10/12 | 4333.8 |
| 9/11/12 | 4325.8 |
| 9/12/12 | 4361.3 |
| 9/13/12 | 4339.4 |
| 9/14/12 | 4390 |
| 9/17/12 | 4402.5 |
| 9/18/12 | 4394.7 |
| 9/19/12 | 4418.4 |
| 9/20/12 | 4397.2 |
| 9/21/12 | 4408.3 |
| 9/24/12 | 4385.5 |
| 9/25/12 | 4372.9 |
| 9/26/12 | 4361.6 |
| 9/27/12 | 4384.2 |
| 9/28/12 | 4387 |
| 10/1/12 | 4388.6 |
| 10/2/12 | 4433 |
| 10/3/12 | 4438.6 |
| 10/4/12 | 4452.4 |
| 10/5/12 | 4494.4 |
| 10/8/12 | 4481.9 |
| 10/9/12 | 4505.3 |
| 10/10/12 | 4490.7 |
| 10/11/12 | 4483.5 |
| 10/12/12 | 4486.6 |
| 10/15/12 | 4483.4 |
| 10/16/12 | 4491.5 |
| 10/17/12 | 4528.2 |
| 10/18/12 | 4559.4 |
| 10/19/12 | 4571.1 |
| 10/22/12 | 4541 |
| 10/23/12 | 4543.1 |
| 10/24/12 | 4505.8 |
| 10/25/12 | 4510.5 |
| 10/26/12 | 4472.4 |
| 10/29/12 | 4476.9 |
| 10/30/12 | 4485.7 |
| 10/31/12 | 4517 |
| 11/1/12 | 4457.6 |
| 11/2/12 | 4460.1 |
| 11/5/12 | 4474.1 |
| 11/6/12 | 4484.8 |
| 11/7/12 | 4516.5 |
| 11/8/12 | 4483.8 |
| 11/9/12 | 4462 |
| 11/12/12 | 4448 |
| 11/13/12 | 4379.8 |
| 11/14/12 | 4388.4 |
| 11/15/12 | 4349.2 |
| 11/16/12 | 4336.8 |
| 11/19/12 | 4361.4 |
| 11/20/12 | 4385.7 |
| 11/21/12 | 4369.5 |
| 11/22/12 | 4413.1 |
| 11/23/12 | 4413 |
| 11/26/12 | 4424.2 |
| 11/27/12 | 4456.8 |
| 11/28/12 | 4447.3 |
| 11/29/12 | 4477.7 |
| 11/30/12 | 4506 |
| 12/3/12 | 4531.5 |
| 12/4/12 | 4503.6 |
| 12/5/12 | 4520.4 |
| 12/6/12 | 4509.3 |
| 12/7/12 | 4551.8 |
| 12/10/12 | 4557.9 |
| 12/11/12 | 4576 |
| 12/12/12 | 4583.8 |
| 12/13/12 | 4582.8 |
| 12/14/12 | 4583.1 |
| 12/17/12 | 4573.4 |
| 12/18/12 | 4595.2 |
| 12/19/12 | 4617.8 |
| 12/20/12 | 4634.1 |
| 12/21/12 | 4623.6 |
| 12/24/12 | 4635.2 |
| 12/25/12 | 4635.2 |
| 12/26/12 | 4635.2 |
| 12/27/12 | 4648 |
| 12/28/12 | 4671.3 |
| 12/31/12 | 4648.9 |
| 1/1/13 | 4648.9 |
| 1/2/13 | 4705.9 |
| 1/3/13 | 4740.7 |
| 1/4/13 | 4723.8 |
| 1/7/13 | 4717.3 |
| 1/8/13 | 4690.2 |
| 1/9/13 | 4708.1 |
| 1/10/13 | 4723 |
| 1/11/13 | 4709.5 |
| 1/14/13 | 4719.7 |
| 1/15/13 | 4716.6 |
| 1/16/13 | 4738.4 |
| 1/17/13 | 4756.6 |
| 1/18/13 | 4771.2 |
| 1/21/13 | 4777.5 |
| 1/22/13 | 4779.1 |
| 1/23/13 | 4787.8 |
| 1/24/13 | 4810.2 |
| 1/25/13 | 4835.2 |
| 1/28/13 | 4835.2 |
| 1/29/13 | 4889 |
| 1/30/13 | 4896.7 |
| 1/31/13 | 4878.8 |
| 2/1/13 | 4921.1 |
| 2/4/13 | 4907.5 |
| 2/5/13 | 4882.7 |
| 2/6/13 | 4921 |
| 2/7/13 | 4935.7 |
| 2/8/13 | 4971.3 |
| 2/11/13 | 4959.5 |
| 2/12/13 | 4959 |
| 2/13/13 | 5003.7 |
| 2/14/13 | 5036.9 |
| 2/15/13 | 5033.9 |
| 2/18/13 | 5063.4 |
| 2/19/13 | 5081.9 |
| 2/20/13 | 5098.7 |
| 2/21/13 | 4980.1 |
| 2/22/13 | 5018.1 |
| 2/25/13 | 5055.8 |
| 2/26/13 | 5003.6 |
| 2/27/13 | 5036.6 |
| 2/28/13 | 5104.1 |
| 3/1/13 | 5086.1 |
| 3/4/13 | 5010.5 |
| 3/5/13 | 5075.4 |
| 3/6/13 | 5116.8 |
| 3/7/13 | 5109.2 |
| 3/8/13 | 5123.4 |
| 3/11/13 | 5146.9 |
| 3/12/13 | 5117.9 |
| 3/13/13 | 5092.4 |
| 3/14/13 | 5032.2 |
| 3/15/13 | 5120.2 |
| 3/18/13 | 5015.4 |
| 3/19/13 | 4987.4 |
| 3/20/13 | 4967.3 |
| 3/21/13 | 4959.4 |
| 3/22/13 | 4967.3 |
| 3/25/13 | 4990.2 |
| 3/26/13 | 4950.2 |
| 3/27/13 | 4995 |
| 3/28/13 | 4966.5 |
| 3/29/13 | 4966.5 |
| 4/1/13 | 4966.5 |
| 4/2/13 | 4985.5 |
| 4/3/13 | 4957.7 |
| 4/4/13 | 4913.5 |
| 4/5/13 | 4891.4 |
| 4/8/13 | 4905.5 |
| 4/9/13 | 4976.8 |
| 4/10/13 | 4968 |
| 4/11/13 | 5007.1 |
| 4/12/13 | 5013.5 |
| 4/15/13 | 4967.9 |
| 4/16/13 | 4950.8 |
| 4/17/13 | 5004.6 |
| 4/18/13 | 4924.4 |
| 4/19/13 | 4931.9 |
| 4/22/13 | 4966.6 |
| 4/23/13 | 5016.2 |
| 4/24/13 | 5102.4 |
| 4/25/13 | 5102.4 |
| 4/26/13 | 5097.5 |
| 4/29/13 | 5125.8 |
| 4/30/13 | 5191.2 |
| 5/1/13 | 5166.2 |
| 5/2/13 | 5130 |
| 5/3/13 | 5129.5 |
| 5/6/13 | 5156.2 |
| 5/7/13 | 5143.7 |
| 5/8/13 | 5199.8 |
| 5/9/13 | 5198.4 |
| 5/10/13 | 5206.1 |
| 5/13/13 | 5210.3 |
| 5/14/13 | 5221 |
| 5/15/13 | 5191.7 |
| 5/16/13 | 5165.7 |
| 5/17/13 | 5180.8 |
| 5/20/13 | 5209 |
| 5/21/13 | 5180.1 |
| 5/22/13 | 5165.4 |
| 5/23/13 | 5062.4 |
| 5/24/13 | 4983.5 |
| 5/27/13 | 4959.9 |
| 5/28/13 | 4970.6 |
| 5/29/13 | 4974.7 |
| 5/30/13 | 4930.7 |
| 5/31/13 | 4926.6 |
| 6/3/13 | 4888.3 |
| 6/4/13 | 4900.8 |
| 6/5/13 | 4835.2 |
| 6/6/13 | 4781.2 |
| 6/7/13 | 4737.7 |
| 6/10/13 | 4737.7 |
| 6/11/13 | 4757.1 |
| 6/12/13 | 4724.4 |
| 6/13/13 | 4695.8 |
| 6/14/13 | 4791.8 |
| 6/17/13 | 4825.9 |
| 6/18/13 | 4814.3 |
| 6/19/13 | 4861.4 |
| 6/20/13 | 4758.4 |
| 6/21/13 | 4738.8 |
| 6/24/13 | 4669.1 |
| 6/25/13 | 4656 |
| 6/26/13 | 4731.7 |
| 6/27/13 | 4811.3 |
| 6/28/13 | 4802.6 |
| 7/1/13 | 4710.3 |
| 7/2/13 | 4834 |
| 7/3/13 | 4744.1 |
| 7/4/13 | 4794.7 |
| 7/5/13 | 4841.7 |
| 7/8/13 | 4809.5 |
| 7/9/13 | 4881.7 |
| 7/10/13 | 4901.4 |
| 7/11/13 | 4965.7 |
| 7/12/13 | 4973.9 |
| 7/15/13 | 4981.1 |
| 7/16/13 | 4986 |
| 7/17/13 | 4981.7 |
| 7/18/13 | 4993.4 |
| 7/19/13 | 4972.1 |
| 7/22/13 | 5001.9 |
| 7/23/13 | 5017.1 |
| 7/24/13 | 5035.1 |
| 7/25/13 | 5035.6 |
| 7/26/13 | 5042 |
| 7/29/13 | 5046.3 |
| 7/30/13 | 5047.2 |
| 7/31/13 | 5052 |
| 8/1/13 | 5061.5 |
| 8/2/13 | 5116.8 |
| 8/5/13 | 5111.3 |
| 8/6/13 | 5105.6 |
| 8/7/13 | 5011.3 |
| 8/8/13 | 5064.8 |
| 8/9/13 | 5055.2 |
| 8/12/13 | 5108.7 |
| 8/13/13 | 5157.7 |
| 8/14/13 | 5157.4 |
| 8/15/13 | 5152.4 |
| 8/16/13 | 5113.9 |
| 8/19/13 | 5112.5 |
| 8/20/13 | 5078.2 |
| 8/21/13 | 5100 |
| 8/22/13 | 5075.7 |
| 8/23/13 | 5123.4 |
| 8/26/13 | 5135.4 |
| 8/27/13 | 5141.2 |
| 8/28/13 | 5087.2 |
| 8/29/13 | 5092.4 |
| 8/30/13 | 5135 |
| 9/2/13 | 5188.3 |
| 9/3/13 | 5196.6 |
| 9/4/13 | 5161.6 |
| 9/5/13 | 5142.5 |
| 9/6/13 | 5145 |
| 9/9/13 | 5181.5 |
| 9/10/13 | 5201.2 |
| 9/11/13 | 5234.4 |
| 9/12/13 | 5242.5 |
| 9/13/13 | 5219.6 |
| 9/16/13 | 5248 |
| 9/17/13 | 5251.2 |
| 9/18/13 | 5238.1 |
| 9/19/13 | 5295.5 |
| 9/20/13 | 5276.7 |
| 9/23/13 | 5252.5 |
| 9/24/13 | 5234.2 |
| 9/25/13 | 5275.9 |
| 9/26/13 | 5294.5 |
| 9/27/13 | 5307.1 |
| 9/30/13 | 5218.9 |
| 10/1/13 | 5206.8 |
| 10/2/13 | 5215.6 |
| 10/3/13 | 5234.9 |
| 10/4/13 | 5208 |
| 10/7/13 | 5161.1 |
| 10/8/13 | 5149.4 |
| 10/9/13 | 5153 |
| 10/10/13 | 5147.1 |
| 10/11/13 | 5230.9 |
| 10/14/13 | 5207.9 |
| 10/15/13 | 5259.1 |
| 10/16/13 | 5262.9 |
| 10/17/13 | 5283.1 |
| 10/18/13 | 5321.5 |
| 10/21/13 | 5351.8 |
| 10/22/13 | 5373.1 |
| 10/23/13 | 5356.1 |
| 10/24/13 | 5372.9 |
| 10/25/13 | 5386.3 |
| 10/28/13 | 5441.4 |
| 10/29/13 | 5415.5 |
| 10/30/13 | 5430.9 |
| 10/31/13 | 5425.5 |
| 11/1/13 | 5411.1 |
| 11/4/13 | 5390.5 |
| 11/5/13 | 5432 |
| 11/6/13 | 5433.8 |
| 11/7/13 | 5422 |
| 11/8/13 | 5400.7 |
| 11/11/13 | 5387.1 |
| 11/12/13 | 5393.1 |
| 11/13/13 | 5319.2 |
| 11/14/13 | 5355.4 |
| 11/15/13 | 5401.7 |
| 11/18/13 | 5384.7 |
| 11/19/13 | 5352.9 |
| 11/20/13 | 5307.7 |
| 11/21/13 | 5288.3 |
| 11/22/13 | 5335.9 |
| 11/25/13 | 5352.8 |
| 11/26/13 | 5357 |
| 11/27/13 | 5332.9 |
| 11/28/13 | 5334.3 |
| 11/29/13 | 5320 |
| 12/2/13 | 5279.5 |
| 12/3/13 | 5256.1 |
| 12/4/13 | 5273.8 |
| 12/5/13 | 5198 |
| 12/6/13 | 5186 |
| 12/9/13 | 5144.4 |
| 12/10/13 | 5143.6 |
| 12/11/13 | 5104.2 |
| 12/12/13 | 5062.5 |
| 12/13/13 | 5098.4 |
| 12/16/13 | 5089.6 |
| 12/17/13 | 5103.2 |
| 12/18/13 | 5096.1 |
| 12/19/13 | 5202.2 |
| 12/20/13 | 5265.2 |
| 12/23/13 | 5291.9 |
| 12/24/13 | 5327.2 |
| 12/25/13 | 5327.2 |
| 12/26/13 | 5327.2 |
| 12/27/13 | 5324.1 |
| 12/30/13 | 5356.8 |
| 12/31/13 | 5352.2 |
| 1/1/14 | 5352.2 |
| 1/2/14 | 5367.9 |
| 1/3/14 | 5350.1 |
| 1/6/14 | 5324.9 |
| 1/7/14 | 5317 |
| 1/8/14 | 5316 |
| 1/9/14 | 5324.4 |
| 1/10/14 | 5312.4 |
| 1/13/14 | 5292.1 |
| 1/14/14 | 5212 |
| 1/15/14 | 5245.4 |
| 1/16/14 | 5309.1 |
| 1/17/14 | 5305.9 |
| 1/20/14 | 5295 |
| 1/21/14 | 5331.5 |
| 1/22/14 | 5319.8 |
| 1/23/14 | 5263 |
| 1/24/14 | 5240.9 |
| 1/27/14 | 5240.9 |
| 1/28/14 | 5175.1 |
| 1/29/14 | 5229 |
| 1/30/14 | 5188.1 |
| 1/31/14 | 5190 |
| 2/3/14 | 5187.9 |
| 2/4/14 | 5097.1 |
| 2/5/14 | 5070.3 |
| 2/6/14 | 5131.4 |
| 2/7/14 | 5166.5 |
| 2/10/14 | 5222.1 |
| 2/11/14 | 5254.5 |
| 2/12/14 | 5310.1 |
| 2/13/14 | 5308.1 |
| 2/14/14 | 5356.3 |
| 2/17/14 | 5382.9 |
| 2/18/14 | 5392.8 |
| 2/19/14 | 5408.2 |
| 2/20/14 | 5412.3 |
| 2/21/14 | 5438.7 |
| 2/24/14 | 5440.2 |
| 2/25/14 | 5433.8 |
| 2/26/14 | 5437 |
| 2/27/14 | 5411.4 |
| 2/28/14 | 5404.8 |
| 3/3/14 | 5384.3 |
| 3/4/14 | 5400.2 |
| 3/5/14 | 5446.2 |
| 3/6/14 | 5445.9 |
| 3/7/14 | 5462.3 |
| 3/10/14 | 5411.5 |
| 3/11/14 | 5413.8 |
| 3/12/14 | 5384.2 |
| 3/13/14 | 5412.6 |
| 3/14/14 | 5329.4 |
| 3/17/14 | 5317.6 |
| 3/18/14 | 5344.6 |
| 3/19/14 | 5355.6 |
| 3/20/14 | 5294 |
| 3/21/14 | 5338.1 |
| 3/24/14 | 5346.9 |
| 3/25/14 | 5336.6 |
| 3/26/14 | 5376.8 |
| 3/27/14 | 5350.1 |
| 3/28/14 | 5366.9 |
| 3/31/14 | 5394.8 |
| 4/1/14 | 5389.2 |
| 4/2/14 | 5403.3 |
| 4/3/14 | 5409.9 |
| 4/4/14 | 5422.8 |
| 4/7/14 | 5413.7 |
| 4/8/14 | 5410.6 |
| 4/9/14 | 5463.8 |
| 4/10/14 | 5480.8 |
| 4/11/14 | 5428.6 |
| 4/14/14 | 5358.9 |
| 4/15/14 | 5388.2 |
| 4/16/14 | 5420.3 |
| 4/17/14 | 5454.2 |
| 4/18/14 | 5454.2 |
| 4/21/14 | 5454.2 |
| 4/22/14 | 5479.3 |
| 4/23/14 | 5517.8 |
| 4/24/14 | 5531 |
| 4/25/14 | 5531 |
| 4/28/14 | 5536.1 |
| 4/29/14 | 5486.6 |
| 4/30/14 | 5489.1 |
| 5/1/14 | 5448.8 |
| 5/2/14 | 5458.1 |
| 5/5/14 | 5462.2 |
| 5/6/14 | 5481.4 |
| 5/7/14 | 5435.8 |
| 5/8/14 | 5476.8 |
| 5/9/14 | 5460.8 |
| 5/12/14 | 5448.4 |
| 5/13/14 | 5498.2 |
| 5/14/14 | 5496.5 |
| 5/15/14 | 5510.8 |
| 5/16/14 | 5479 |
| 5/19/14 | 5409 |
| 5/20/14 | 5420.4 |
| 5/21/14 | 5424.6 |
| 5/22/14 | 5479.9 |
| 5/23/14 | 5492.8 |
| 5/26/14 | 5512.8 |
| 5/27/14 | 5511.7 |
| 5/28/14 | 5527.2 |
| 5/29/14 | 5519.5 |
| 5/30/14 | 5492.5 |
| 6/2/14 | 5518.5 |
| 6/3/14 | 5479.7 |
| 6/4/14 | 5444.8 |
| 6/5/14 | 5436.9 |
| 6/6/14 | 5464 |
| 6/9/14 | 5464 |
| 6/10/14 | 5469.6 |
| 6/11/14 | 5454 |
| 6/12/14 | 5428.8 |
| 6/13/14 | 5405.1 |
| 6/16/14 | 5412.3 |
| 6/17/14 | 5400.7 |
| 6/18/14 | 5382.7 |
| 6/19/14 | 5468.2 |
| 6/20/14 | 5419.5 |
| 6/23/14 | 5453.3 |
| 6/24/14 | 5432.8 |
| 6/25/14 | 5402 |
| 6/26/14 | 5464.3 |
| 6/27/14 | 5445.1 |
| 6/30/14 | 5395.7 |
| 7/1/14 | 5375.9 |
| 7/2/14 | 5455.4 |
| 7/3/14 | 5491.2 |
| 7/4/14 | 5525 |
| 7/7/14 | 5518.9 |
| 7/8/14 | 5510.9 |
| 7/9/14 | 5452.5 |
| 7/10/14 | 5464.4 |
| 7/11/14 | 5486.8 |
| 7/14/14 | 5511.4 |
| 7/15/14 | 5511.3 |
| 7/16/14 | 5518.9 |
| 7/17/14 | 5522.4 |
| 7/18/14 | 5531.7 |
| 7/21/14 | 5539.9 |
| 7/22/14 | 5543.3 |
| 7/23/14 | 5576.7 |
| 7/24/14 | 5587.8 |
| 7/25/14 | 5583.5 |
| 7/28/14 | 5577.4 |
| 7/29/14 | 5588.4 |
| 7/30/14 | 5622.9 |
| 7/31/14 | 5632.9 |
| 8/1/14 | 5556.4 |
| 8/4/14 | 5540.9 |
| 8/5/14 | 5518.6 |
| 8/6/14 | 5512 |
| 8/7/14 | 5509 |
| 8/8/14 | 5435.3 |
| 8/11/14 | 5457 |
| 8/12/14 | 5530.3 |
| 8/13/14 | 5514.7 |
| 8/14/14 | 5548.5 |
| 8/15/14 | 5566.5 |
| 8/18/14 | 5587.1 |
| 8/19/14 | 5623.8 |
| 8/20/14 | 5634.6 |
| 8/21/14 | 5638.9 |
| 8/22/14 | 5645.6 |
| 8/25/14 | 5634.9 |
| 8/26/14 | 5637.6 |
| 8/27/14 | 5651.2 |
| 8/28/14 | 5624.4 |
| 8/29/14 | 5625.9 |
| 9/1/14 | 5629.8 |
| 9/2/14 | 5658.5 |
| 9/3/14 | 5656.1 |
| 9/4/14 | 5631.3 |
| 9/5/14 | 5598.7 |
| 9/8/14 | 5577 |
| 9/9/14 | 5607.9 |
| 9/10/14 | 5574.3 |
| 9/11/14 | 5546.1 |
| 9/12/14 | 5531.1 |
| 9/15/14 | 5473.5 |
| 9/16/14 | 5445.4 |
| 9/17/14 | 5407.3 |
| 9/18/14 | 5415.8 |
| 9/19/14 | 5433.1 |
| 9/22/14 | 5363 |
| 9/23/14 | 5415.7 |
| 9/24/14 | 5375.8 |
| 9/25/14 | 5382.2 |
| 9/26/14 | 5313.4 |
| 9/29/14 | 5264.2 |
| 9/30/14 | 5292.8 |
| 10/1/14 | 5334.1 |
| 10/2/14 | 5297.7 |
| 10/3/14 | 5318.2 |
| 10/6/14 | 5292.9 |
| 10/7/14 | 5284.2 |
| 10/8/14 | 5241.3 |
| 10/9/14 | 5296.7 |
| 10/10/14 | 5188.3 |
| 10/13/14 | 5155.5 |
| 10/14/14 | 5207.4 |
| 10/15/14 | 5245.6 |
| 10/16/14 | 5254.9 |
| 10/17/14 | 5271.7 |
| 10/20/14 | 5319.4 |
| 10/21/14 | 5325 |
| 10/22/14 | 5385.9 |
| 10/23/14 | 5383.1 |
| 10/24/14 | 5412.2 |
| 10/27/14 | 5458.9 |
| 10/28/14 | 5452.6 |
| 10/29/14 | 5447.7 |
| 10/30/14 | 5476.2 |
| 10/31/14 | 5526.6 |
| 11/3/14 | 5506.9 |
| 11/4/14 | 5519.9 |
| 11/5/14 | 5517.9 |
| 11/6/14 | 5506.1 |
| 11/7/14 | 5549.1 |
| 11/10/14 | 5524 |
| 11/11/14 | 5517.1 |
| 11/12/14 | 5463.1 |
| 11/13/14 | 5442.7 |
| 11/14/14 | 5454.3 |
| 11/17/14 | 5412.5 |
| 11/18/14 | 5399.7 |
| 11/19/14 | 5368.8 |
| 11/20/14 | 5316.2 |
| 11/21/14 | 5304.3 |
| 11/24/14 | 5361.8 |
| 11/25/14 | 5334.8 |
| 11/26/14 | 5396.2 |
| 11/27/14 | 5400.9 |
| 11/28/14 | 5313 |
| 12/1/14 | 5207.7 |
| 12/2/14 | 5281.3 |
| 12/3/14 | 5321.8 |
| 12/4/14 | 5368.8 |
| 12/5/14 | 5335.3 |
| 12/8/14 | 5372.7 |
| 12/9/14 | 5282.7 |
| 12/10/14 | 5259 |
| 12/11/14 | 5231 |
| 12/12/14 | 5219.6 |
| 12/15/14 | 5186.1 |
| 12/16/14 | 5152.3 |
| 12/17/14 | 5161.9 |
| 12/18/14 | 5210.8 |
| 12/19/14 | 5338.6 |
| 12/22/14 | 5442 |
| 12/23/14 | 5380.9 |
| 12/24/14 | 5394.5 |
| 12/25/14 | 5394.5 |
| 12/26/14 | 5394.5 |
| 12/29/14 | 5473.8 |
| 12/30/14 | 5416.6 |
| 12/31/14 | 5411 |
| 1/1/15 | 5411 |
| 1/2/15 | 5435.9 |
| 1/5/15 | 5450.3 |
| 1/6/15 | 5364.8 |
| 1/7/15 | 5353.6 |
| 1/8/15 | 5381.4 |
| 1/9/15 | 5465.6 |
| 1/12/15 | 5422.7 |
| 1/13/15 | 5404.7 |
| 1/14/15 | 5353.6 |
| 1/15/15 | 5331.4 |
| 1/16/15 | 5299.2 |
| 1/19/15 | 5309.1 |
| 1/20/15 | 5307.7 |
| 1/21/15 | 5393.4 |
| 1/22/15 | 5419.9 |
| 1/23/15 | 5501.8 |
| 1/26/15 | 5501.8 |
| 1/27/15 | 5547.2 |
| 1/28/15 | 5552.8 |
| 1/29/15 | 5569.5 |
| 1/30/15 | 5588.3 |
| 2/2/15 | 5625.3 |
| 2/3/15 | 5707.4 |
| 2/4/15 | 5777.3 |
| 2/5/15 | 5811 |
| 2/6/15 | 5820.2 |
| 2/9/15 | 5814.9 |
| 2/10/15 | 5800.6 |
| 2/11/15 | 5769.1 |
| 2/12/15 | 5743.6 |
| 2/13/15 | 5877.5 |
| 2/16/15 | 5888.7 |
| 2/17/15 | 5858.2 |
| 2/18/15 | 5915.7 |
| 2/19/15 | 5904.2 |
| 2/20/15 | 5881.5 |
| 2/23/15 | 5908 |
| 2/24/15 | 5927 |
| 2/25/15 | 5944.9 |
| 2/26/15 | 5908.5 |
| 2/27/15 | 5928.8 |
| 3/2/15 | 5958.9 |
| 3/3/15 | 5933.9 |
| 3/4/15 | 5901.6 |
| 3/5/15 | 5904.2 |
| 3/6/15 | 5898.9 |
| 3/9/15 | 5821.3 |
| 3/10/15 | 5824.2 |
| 3/11/15 | 5793.2 |
| 3/12/15 | 5850.2 |
| 3/13/15 | 5814.5 |
| 3/16/15 | 5797.7 |
| 3/17/15 | 5842.1 |
| 3/18/15 | 5842.3 |
| 3/19/15 | 5950.8 |
| 3/20/15 | 5975.5 |
| 3/23/15 | 5956.1 |
| 3/24/15 | 5969.1 |
| 3/25/15 | 5973.3 |
| 3/26/15 | 5879.1 |
| 3/27/15 | 5919.9 |
| 3/30/15 | 5846.1 |
| 3/31/15 | 5891.5 |
| 4/1/15 | 5860.8 |
| 4/2/15 | 5898.6 |
| 4/3/15 | 5898.6 |
| 4/6/15 | 5898.6 |
| 4/7/15 | 5926 |
| 4/8/15 | 5960.7 |
| 4/9/15 | 5932.2 |
| 4/10/15 | 5968.4 |
| 4/13/15 | 5960.3 |
| 4/14/15 | 5946.6 |
| 4/15/15 | 5908.4 |
| 4/16/15 | 5947.5 |
| 4/17/15 | 5877.9 |
| 4/20/15 | 5833.1 |
| 4/21/15 | 5872.3 |
| 4/22/15 | 5837.5 |
| 4/23/15 | 5844.8 |
| 4/24/15 | 5933.3 |
| 4/27/15 | 5982.7 |
| 4/28/15 | 5948.5 |
| 4/29/15 | 5838.6 |
| 4/30/15 | 5790 |
| 5/1/15 | 5814.4 |
| 5/4/15 | 5827.5 |
| 5/5/15 | 5826.5 |
| 5/6/15 | 5692.2 |
| 5/7/15 | 5645.7 |
| 5/8/15 | 5634.6 |
| 5/11/15 | 5625.2 |
| 5/12/15 | 5674.7 |
| 5/13/15 | 5715.1 |
| 5/14/15 | 5696.6 |
| 5/15/15 | 5735.5 |
| 5/18/15 | 5659.2 |
| 5/19/15 | 5615.5 |
| 5/20/15 | 5610.3 |
| 5/21/15 | 5662.3 |
| 5/22/15 | 5664.7 |
| 5/25/15 | 5721.5 |
| 5/26/15 | 5773.4 |
| 5/27/15 | 5725.3 |
| 5/28/15 | 5713.1 |
| 5/29/15 | 5777.2 |
| 6/1/15 | 5735.4 |
| 6/2/15 | 5636 |
| 6/3/15 | 5583.6 |
| 6/4/15 | 5504.3 |
| 6/5/15 | 5498.5 |
| 6/8/15 | 5498.5 |
| 6/9/15 | 5471.3 |
| 6/10/15 | 5478.6 |
| 6/11/15 | 5556.6 |
| 6/12/15 | 5545.3 |
| 6/15/15 | 5538.8 |
| 6/16/15 | 5535.8 |
| 6/17/15 | 5595.4 |
| 6/18/15 | 5524.9 |
| 6/19/15 | 5597 |
| 6/22/15 | 5610.2 |
| 6/23/15 | 5684.3 |
| 6/24/15 | 5686.8 |
| 6/25/15 | 5632.7 |
| 6/26/15 | 5545.9 |
| 6/29/15 | 5422.5 |
| 6/30/15 | 5459 |
| 7/1/15 | 5515.7 |
| 7/2/15 | 5599.8 |
| 7/3/15 | 5538.3 |
| 7/6/15 | 5475 |
| 7/7/15 | 5581.4 |
| 7/8/15 | 5469.5 |
| 7/9/15 | 5471 |
| 7/10/15 | 5492 |
| 7/13/15 | 5473.2 |
| 7/14/15 | 5577.4 |
| 7/15/15 | 5636.2 |
| 7/16/15 | 5669.6 |
| 7/17/15 | 5670.1 |
| 7/20/15 | 5686.9 |
| 7/21/15 | 5706.7 |
| 7/22/15 | 5614.6 |
| 7/23/15 | 5590.3 |
| 7/24/15 | 5566.1 |
| 7/27/15 | 5589.9 |
| 7/28/15 | 5584.7 |
| 7/29/15 | 5624.2 |
| 7/30/15 | 5669.5 |
| 7/31/15 | 5699.2 |
| 8/3/15 | 5679.3 |
| 8/4/15 | 5697.9 |
| 8/5/15 | 5674 |
| 8/6/15 | 5610.1 |
| 8/7/15 | 5474.8 |
| 8/10/15 | 5509.2 |
| 8/11/15 | 5473.2 |
| 8/12/15 | 5382.1 |
| 8/13/15 | 5387.9 |
| 8/14/15 | 5356.5 |
| 8/17/15 | 5367.7 |
| 8/18/15 | 5303.1 |
| 8/19/15 | 5380.2 |
| 8/20/15 | 5288.6 |
| 8/21/15 | 5214.6 |
| 8/24/15 | 5001.3 |
| 8/25/15 | 5137.3 |
| 8/26/15 | 5172.8 |
| 8/27/15 | 5233.3 |
| 8/28/15 | 5263.6 |
| 8/31/15 | 5207 |
| 9/1/15 | 5096.4 |
| 9/2/15 | 5101.5 |
| 9/3/15 | 5027.8 |
| 9/4/15 | 5040.6 |
| 9/7/15 | 5030.4 |
| 9/8/15 | 5115.2 |
| 9/9/15 | 5221.1 |
| 9/10/15 | 5095 |
| 9/11/15 | 5071.1 |
| 9/14/15 | 5096.5 |
| 9/15/15 | 5018.4 |
| 9/16/15 | 5098.9 |
| 9/17/15 | 5146.8 |
| 9/18/15 | 5170.5 |
| 9/21/15 | 5066.2 |
| 9/22/15 | 5103.6 |
| 9/23/15 | 4998.1 |
| 9/24/15 | 5071.7 |
| 9/25/15 | 5042.1 |
| 9/28/15 | 5113.5 |
| 9/29/15 | 4918.4 |
| 9/30/15 | 5021.6 |
| 10/1/15 | 5112.1 |
| 10/2/15 | 5052 |
| 10/5/15 | 5150.5 |
| 10/6/15 | 5167.4 |
| 10/7/15 | 5197.9 |
| 10/8/15 | 5210.4 |
| 10/9/15 | 5279.7 |
| 10/12/15 | 5232.9 |
| 10/13/15 | 5202.9 |
| 10/14/15 | 5197.3 |
| 10/15/15 | 5230 |
| 10/16/15 | 5268.2 |
| 10/19/15 | 5269.7 |
| 10/20/15 | 5235.6 |
| 10/21/15 | 5248.3 |
| 10/22/15 | 5263.8 |
| 10/23/15 | 5351.6 |
| 10/26/15 | 5348 |
| 10/27/15 | 5346.1 |
| 10/28/15 | 5335.2 |
| 10/29/15 | 5266.9 |
| 10/30/15 | 5239.4 |
| 11/2/15 | 5165.8 |
| 11/3/15 | 5239.2 |
| 11/4/15 | 5242.3 |
| 11/5/15 | 5193 |
| 11/6/15 | 5215 |
| 11/9/15 | 5119.5 |
| 11/10/15 | 5099.2 |
| 11/11/15 | 5122.6 |
| 11/12/15 | 5125.7 |
| 11/13/15 | 5051.3 |
| 11/16/15 | 5003.8 |
| 11/17/15 | 5118.2 |
| 11/18/15 | 5133.1 |
| 11/19/15 | 5242.6 |
| 11/20/15 | 5256.1 |
| 11/23/15 | 5276.4 |
| 11/24/15 | 5226.4 |
| 11/25/15 | 5193.7 |
| 11/26/15 | 5210.7 |
| 11/27/15 | 5202.6 |
| 11/30/15 | 5166.5 |
| 12/1/15 | 5266.1 |
| 12/2/15 | 5258.3 |
| 12/3/15 | 5227.7 |
| 12/4/15 | 5151.6 |
| 12/7/15 | 5155.7 |
| 12/8/15 | 5108.6 |
| 12/9/15 | 5080.4 |
| 12/10/15 | 5037.7 |
| 12/11/15 | 5029.4 |
| 12/14/15 | 4928.6 |
| 12/15/15 | 4909.6 |
| 12/16/15 | 5028.4 |
| 12/17/15 | 5102 |
| 12/18/15 | 5106.7 |
| 12/21/15 | 5109 |
| 12/22/15 | 5116.7 |
| 12/23/15 | 5141.8 |
| 12/24/15 | 5207.6 |
| 12/25/15 | 5207.6 |
| 12/28/15 | 5207.6 |
| 12/29/15 | 5267.3 |
| 12/30/15 | 5319.9 |
| 12/31/15 | 5295.9 |
| 1/1/16 | 5295.9 |
| 1/4/16 | 5270.5 |
| 1/5/16 | 5184.4 |
| 1/6/16 | 5123.1 |
| 1/7/16 | 5010.3 |
| 1/8/16 | 4990.8 |
| 1/11/16 | 4932.2 |
| 1/12/16 | 4925.1 |
| 1/13/16 | 4987.4 |
| 1/14/16 | 4909.4 |
| 1/15/16 | 4892.8 |
| 1/18/16 | 4858.7 |
| 1/19/16 | 4903.1 |
| 1/20/16 | 4841.5 |
| 1/21/16 | 4864 |
| 1/22/16 | 4915.9 |
| 1/25/16 | 5006.6 |
| 1/26/16 | 5006.6 |
| 1/27/16 | 4946.4 |
| 1/28/16 | 4976.2 |
| 1/29/16 | 5005.5 |
| 2/1/16 | 5043.6 |
| 2/2/16 | 4993.3 |
| 2/3/16 | 4876.8 |
| 2/4/16 | 4980.4 |
| 2/5/16 | 4976.2 |
| 2/8/16 | 4975.4 |
| 2/9/16 | 4832.1 |
| 2/10/16 | 4775.7 |
| 2/11/16 | 4821.1 |
| 2/12/16 | 4765.3 |
| 2/15/16 | 4843.5 |
| 2/16/16 | 4910 |
| 2/17/16 | 4882.1 |
| 2/18/16 | 4992 |
| 2/19/16 | 4952.8 |
| 2/22/16 | 5001.2 |
| 2/23/16 | 4979.6 |
| 2/24/16 | 4875 |
| 2/25/16 | 4881.2 |
| 2/26/16 | 4880 |
| 2/29/16 | 4880.9 |
| 3/1/16 | 4922.3 |
| 3/2/16 | 5021.2 |
| 3/3/16 | 5081.1 |
| 3/4/16 | 5090 |
| 3/7/16 | 5142.8 |
| 3/8/16 | 5108 |
| 3/9/16 | 5157.2 |
| 3/10/16 | 5150.1 |
| 3/11/16 | 5166.4 |
| 3/14/16 | 5185.5 |
| 3/15/16 | 5111.4 |
| 3/16/16 | 5119 |
| 3/17/16 | 5168.2 |
| 3/18/16 | 5183.1 |
| 3/21/16 | 5166.6 |
| 3/22/16 | 5166.6 |
| 3/23/16 | 5142.3 |
| 3/24/16 | 5084.2 |
| 3/25/16 | 5084.2 |
| 3/28/16 | 5084.2 |
| 3/29/16 | 5004.5 |
| 3/30/16 | 5010.3 |
| 3/31/16 | 5082.8 |
| 4/1/16 | 4999.4 |
| 4/4/16 | 4995.3 |
| 4/5/16 | 4924.4 |
| 4/6/16 | 4945.9 |
| 4/7/16 | 4964.1 |
| 4/8/16 | 4937.6 |
| 4/11/16 | 4931.5 |
| 4/12/16 | 4975.6 |
| 4/13/16 | 5054.7 |
| 4/14/16 | 5118.6 |
| 4/15/16 | 5157.5 |
| 4/18/16 | 5137.1 |
| 4/19/16 | 5188.8 |
| 4/20/16 | 5215.9 |
| 4/21/16 | 5272.7 |
| 4/22/16 | 5236.4 |
| 4/25/16 | 5236.4 |
| 4/26/16 | 5220.6 |
| 4/27/16 | 5187.7 |
| 4/28/16 | 5225.4 |
| 4/29/16 | 5252.2 |
| 5/2/16 | 5243 |
| 5/3/16 | 5353.8 |
| 5/4/16 | 5271.1 |
| 5/5/16 | 5279.1 |
| 5/6/16 | 5292 |
| 5/9/16 | 5320.7 |
| 5/10/16 | 5342.8 |
| 5/11/16 | 5372.3 |
| 5/12/16 | 5359.3 |
| 5/13/16 | 5329 |
| 5/16/16 | 5358.9 |
| 5/17/16 | 5395.9 |
| 5/18/16 | 5356.2 |
| 5/19/16 | 5323.3 |
| 5/20/16 | 5351.3 |
| 5/23/16 | 5318.9 |
| 5/24/16 | 5295.6 |
| 5/25/16 | 5372.5 |
| 5/26/16 | 5388.1 |
| 5/27/16 | 5405.9 |
| 5/30/16 | 5408 |
| 5/31/16 | 5378.6 |
| 6/1/16 | 5323.2 |
| 6/2/16 | 5278.9 |
| 6/3/16 | 5318.9 |
| 6/6/16 | 5360.4 |
| 6/7/16 | 5371 |
| 6/8/16 | 5370 |
| 6/9/16 | 5361.9 |
| 6/10/16 | 5312.6 |
| 6/13/16 | 5312.6 |
| 6/14/16 | 5203.3 |
| 6/15/16 | 5147.1 |
| 6/16/16 | 5146 |
| 6/17/16 | 5162.7 |
| 6/20/16 | 5256.8 |
| 6/21/16 | 5274.4 |
| 6/22/16 | 5270.9 |
| 6/23/16 | 5280.7 |
| 6/24/16 | 5113.2 |
| 6/27/16 | 5137.2 |
| 6/28/16 | 5103.3 |
| 6/29/16 | 5142.4 |
| 6/30/16 | 5233.4 |
| 7/1/16 | 5246.6 |
| 7/4/16 | 5281.8 |
| 7/5/16 | 5228 |
| 7/6/16 | 5197.5 |
| 7/7/16 | 5227.9 |
| 7/8/16 | 5230.5 |
| 7/11/16 | 5337.1 |
| 7/12/16 | 5353.2 |
| 7/13/16 | 5388.5 |
| 7/14/16 | 5411.6 |
| 7/15/16 | 5429.6 |
| 7/18/16 | 5458.5 |
| 7/19/16 | 5451.3 |
| 7/20/16 | 5488.7 |
| 7/21/16 | 5512.4 |
| 7/22/16 | 5498.2 |
| 7/25/16 | 5533.6 |
| 7/26/16 | 5537.5 |
| 7/27/16 | 5539.7 |
| 7/28/16 | 5556.6 |
| 7/29/16 | 5562.4 |
| 8/1/16 | 5587.4 |
| 8/2/16 | 5540.5 |
| 8/3/16 | 5465.7 |
| 8/4/16 | 5475.8 |
| 8/5/16 | 5497.4 |
| 8/8/16 | 5537.8 |
| 8/9/16 | 5552.5 |
| 8/10/16 | 5543.7 |
| 8/11/16 | 5508 |
| 8/12/16 | 5530.9 |
| 8/15/16 | 5540 |
| 8/16/16 | 5532 |
| 8/17/16 | 5535 |
| 8/18/16 | 5507.8 |
| 8/19/16 | 5526.7 |
| 8/22/16 | 5515.1 |
| 8/23/16 | 5553.8 |
| 8/24/16 | 5561.7 |
| 8/25/16 | 5541.9 |
| 8/26/16 | 5515.5 |
| 8/29/16 | 5469.2 |
| 8/30/16 | 5478.3 |
| 8/31/16 | 5433 |
| 9/1/16 | 5415.6 |
| 9/2/16 | 5372.8 |
| 9/5/16 | 5429.6 |
| 9/6/16 | 5413.6 |
| 9/7/16 | 5424.3 |
| 9/8/16 | 5385.8 |
| 9/9/16 | 5339.2 |
| 9/12/16 | 5219.6 |
| 9/13/16 | 5207.8 |
| 9/14/16 | 5227.7 |
| 9/15/16 | 5239.9 |
| 9/16/16 | 5296.7 |
| 9/19/16 | 5294.8 |
| 9/20/16 | 5303.6 |
| 9/21/16 | 5339.6 |
| 9/22/16 | 5374.5 |
| 9/23/16 | 5431.3 |
| 9/26/16 | 5431.4 |
| 9/27/16 | 5405.9 |
| 9/28/16 | 5412.3 |
| 9/29/16 | 5471.3 |
| 9/30/16 | 5435.9 |
| 10/3/16 | 5478.5 |
| 10/4/16 | 5484 |
| 10/5/16 | 5452.9 |
| 10/6/16 | 5483 |
| 10/7/16 | 5467.4 |
| 10/10/16 | 5475.4 |
| 10/11/16 | 5479.8 |
| 10/12/16 | 5474.6 |
| 10/13/16 | 5435.5 |
| 10/14/16 | 5434 |
| 10/17/16 | 5388.7 |
| 10/18/16 | 5410.8 |
| 10/19/16 | 5435.4 |
| 10/20/16 | 5442.1 |
| 10/21/16 | 5430.3 |
| 10/24/16 | 5408.5 |
| 10/25/16 | 5442.8 |
| 10/26/16 | 5359.8 |
| 10/27/16 | 5295.5 |
| 10/28/16 | 5283.8 |
| 10/31/16 | 5317.7 |
| 11/1/16 | 5290.5 |
| 11/2/16 | 5229 |
| 11/3/16 | 5225.6 |
| 11/4/16 | 5180.8 |
| 11/7/16 | 5250.8 |
| 11/8/16 | 5257.8 |
| 11/9/16 | 5156.6 |
| 11/10/16 | 5328.8 |
| 11/11/16 | 5370.7 |
| 11/14/16 | 5345.7 |
| 11/15/16 | 5326.2 |
| 11/16/16 | 5327.7 |
| 11/17/16 | 5338.5 |
| 11/18/16 | 5359.4 |
| 11/21/16 | 5351.3 |
| 11/22/16 | 5413.3 |
| 11/23/16 | 5484.4 |
| 11/24/16 | 5485.1 |
| 11/25/16 | 5507.8 |
| 11/28/16 | 5464.4 |
| 11/29/16 | 5457.5 |
| 11/30/16 | 5440.5 |
| 12/1/16 | 5500.2 |
| 12/2/16 | 5444 |
| 12/5/16 | 5400.4 |
| 12/6/16 | 5428.7 |
| 12/7/16 | 5478.1 |
| 12/8/16 | 5543.6 |
| 12/9/16 | 5560.6 |
| 12/12/16 | 5562.8 |
| 12/13/16 | 5545 |
| 12/14/16 | 5584.6 |
| 12/15/16 | 5538.6 |
| 12/16/16 | 5532.9 |
| 12/19/16 | 5562.1 |
| 12/20/16 | 5591.1 |
| 12/21/16 | 5613.5 |
| 12/22/16 | 5643.9 |
| 12/23/16 | 5627.9 |
| 12/26/16 | 5627.9 |
| 12/27/16 | 5627.9 |
| 12/28/16 | 5685 |
| 12/29/16 | 5699.1 |
| 12/30/16 | 5665.8 |
Peers List
| Company name | ASX code | GICS industry group | |
| 1 | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | API | Health Care Equipment & Services |
| 2 | EBOS GROUP LIMITED | EBO | Health Care Equipment & Services |
| 3 | ELLEX MEDICAL LASERS LIMITED | ELX | Health Care Equipment & Services |
| 4 | FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | FPH | Health Care Equipment & Services |
| 5 | GLOBAL HEALTH LIMITED | GLH | Health Care Equipment & Services |
| 6 | HEALTHSCOPE LIMITED. | HSO | Health Care Equipment & Services |
| 7 | HEALTHSCOPE LIMITED. | HSO | Health Care Equipment & Services |
| 8 | PACIFIC SMILES GROUP LIMITED | PSQ | Health Care Equipment & Services |
| 9 | SIGMA PHARMACEUTICALS LIMITED | SIP | Health Care Equipment & Services |
| 10 | SONIC HEALTHCARE LIMITED | SHL | Health Care Equipment & Services |
