| Date | TGT Close Price | TGT Monthly Return | Risk Free Rate | TGT Monthly Excess Return | Market Monthly Excess Return |
| December-11 | $ 44.97 |
| January-12 | $ 44.61 | | 0.0000% | 0.0000% | 5.0500% |
| February-12 | $ 50.06 | | 0.0000% | 0.0000% | 4.4200% |
| March-12 | $ 51.46 | | 0.0000% | 0.0000% | 3.1100% |
| April-12 | $ 51.17 | | 0.0000% | 0.0000% | -0.8500% |
| May-12 | $ 51.42 | | 0.0100% | -0.0100% | -6.1900% |
| June-12 | $ 51.67 | | 0.0000% | 0.0000% | 3.8900% |
| July-12 | $ 53.85 | | 0.0000% | 0.0000% | 0.7900% | | Average Monthly Return_TGT Excess |
| August-12 | $ 57.23 | | 0.0100% | -0.0100% | 2.5500% | | Variance_TGT Excess |
| September-12 | $ 56.68 | | 0.0100% | -0.0100% | 2.7300% | | Standard Deviation_TGT Excess |
| October-12 | $ 56.93 | | 0.0100% | -0.0100% | -1.7600% | | Variance_Market Excess |
| November-12 | $ 56.70 | | 0.0100% | -0.0100% | 0.7800% | | Standard Deviation_Market Excess |
| December-12 | $ 53.15 | | 0.0100% | -0.0100% | 1.1800% | | Covariance_TGT and Market Excess |
| January-13 | $ 54.26 | | 0.0000% | 0.0000% | 5.5700% | | Sharpe Ratio_TGT |
| February-13 | $ 56.87 | | 0.0000% | 0.0000% | 1.2900% | | Beta_Calculation |
| March-13 | $ 61.83 | | 0.0000% | 0.0000% | 4.0300% | | Beta_Regression |
| April-13 | $ 63.74 | | 0.0000% | 0.0000% | 1.5500% |
| May-13 | $ 63.11 | | 0.0000% | 0.0000% | 2.8000% | | Formula: |
| June-13 | $ 62.53 | | 0.0000% | 0.0000% | -1.2000% | | Monthly Return= | (Current Price/Previous Period Price)-1 |
| July-13 | $ 64.70 | | 0.0000% | 0.0000% | 5.6500% |
| August-13 | $ 57.85 | | 0.0000% | 0.0000% | -2.7100% | | Geometric Average Return = | (Ending price/Start Price)^(1/number of period)-1 |
| September-13 | $ 58.46 | | 0.0000% | 0.0000% | 3.7700% |
| October-13 | $ 59.20 | | 0.0000% | 0.0000% | 4.1800% | | Beta = | (Covariance_TGT and Market Excess)/(Variance_Market Excess) |
| November-13 | $ 58.79 | | 0.0000% | 0.0000% | 3.1200% |
| December-13 | $ 58.19 | | 0.0000% | 0.0000% | 2.8100% | | Sharpe Ratio= | (Average Monthly Excess Return)/(Standard Deviation_TGT Excess) |
| January-14 | $ 52.09 | | 0.0000% | 0.0000% | -3.3200% |
| February-14 | $ 57.95 | | 0.0000% | 0.0000% | 4.6500% |
| March-14 | $ 56.07 | | 0.0000% | 0.0000% | 0.4300% | | Cost of Equity Calculation |
| April-14 | $ 57.22 | | 0.0000% | 0.0000% | -0.1900% |
| May-14 | $ 52.99 | | 0.0000% | 0.0000% | 2.0600% | | Risk free rate | 2.34% |
| June-14 | $ 54.10 | | 0.0000% | 0.0000% | 2.6100% | | Market return | 9.34% |
| July-14 | $ 55.63 | | 0.0000% | 0.0000% | -2.0400% | | rE, cost of equity |
| August-14 | $ 56.58 | | 0.0000% | 0.0000% | 4.2400% |
| September-14 | $ 59.04 | | 0.0000% | 0.0000% | -1.9700% |
| October-14 | $ 58.23 | | 0.0000% | 0.0000% | 2.5200% |
| November-14 | $ 70.24 | | 0.0000% | 0.0000% | 2.5500% |
| December-14 | $ 72.05 | | 0.0000% | 0.0000% | -0.0600% |
| January-15 | $ 69.87 | | 0.0000% | 0.0000% | -3.1100% |
| February-15 | $ 73.42 | | 0.0000% | 0.0000% | 6.1300% |
| March-15 | $ 78.43 | | 0.0000% | 0.0000% | -1.1200% |
| April-15 | $ 75.33 | | 0.0000% | 0.0000% | 0.5900% |
| May-15 | $ 76.31 | | 0.0000% | 0.0000% | 1.3600% |
| June-15 | $ 78.53 | | 0.0000% | 0.0000% | -1.5300% |
| July-15 | $ 78.74 | | 0.0000% | 0.0000% | 1.5400% |
| August-15 | $ 75.29 | | 0.0000% | 0.0000% | -6.0400% |
| September-15 | $ 76.21 | | 0.0000% | 0.0000% | -3.0800% |
| October-15 | $ 74.78 | | 0.0000% | 0.0000% | 7.7500% |
| November-15 | $ 70.79 | | 0.0000% | 0.0000% | 0.5600% |
| December-15 | $ 70.90 | | 0.0100% | -0.0100% | -2.1700% |
| January-16 | $ 69.48 | | 0.0100% | -0.0100% | -5.7700% |
| February-16 | $ 75.89 | | 0.0200% | -0.0200% | -0.0700% |
| March-16 | $ 79.60 | | 0.0200% | -0.0200% | 6.9600% |
| April-16 | $ 76.91 | | 0.0100% | -0.0100% | 0.9200% |
| May-16 | $ 67.04 | | 0.0100% | -0.0100% | 1.7800% |
| June-16 | $ 68.06 | | 0.0200% | -0.0200% | -0.0500% |
| July-16 | $ 73.43 | | 0.0200% | -0.0200% | 3.9500% |
| August-16 | $ 68.96 | | 0.0200% | -0.0200% | 0.5000% |
| September-16 | $ 67.48 | | 0.0200% | -0.0200% | 0.2500% |
| October-16 | $ 67.53 | | 0.0200% | -0.0200% | -2.0200% |
| November-16 | $ 76.53 | | 0.0100% | -0.0100% | 4.8600% |
| December-16 | $ 71.57 | | 0.0300% | -0.0300% | 0.0181 |