Regression/Finance

profilepersca
workbook2.xlsx
Home>Business & Finance homework help>Regression/Finance

Sheet1

Daily Stock Prices and Market Index
Gateway 2000, Johnson&Johnson, Kellogg, Merck, NYSE Composite Index
Daily prices from January 29, 1997 to June 30, 1998; N=358
Prices adjusted for stock splits
Date GTW JNJ K MRK Index
1 1/29/97 30.0000 55.0000 33.6875 88.2500 406.09
2 1/30/97 30.1250 56.8750 34.0000 90.3750 411.20
3 1/31/97 30.5625 57.7500 34.8125 90.6250 411.98
4 2/3/97 29.5315 57.2500 34.3125 90.2500 412.48
5 2/4/97 29.0625 58.8750 34.8125 91.6250 413.34
6 2/5/97 27.7500 57.3750 34.5000 89.8750 408.74
7 2/6/97 28.6250 58.8750 34.7500 92.0000 409.89
8 2/7/97 30.3750 59.7500 35.4375 93.5000 413.80
9 2/10/97 29.1250 59.6250 36.1250 92.3750 412.35
10 2/11/97 29.6875 60.0000 35.7500 93.0000 414.09
11 2/12/97 30.5000 60.8750 36.0000 95.8750 419.88
12 2/13/97 31.8750 61.7500 35.7500 99.6250 424.42
13 2/14/97 31.4375 61.3750 35.1875 97.3750 423.48
14 2/18/97 32.6250 62.7500 35.3125 99.2500 427.07
15 2/19/97 32.4065 61.6250 35.4375 98.0000 425.57
16 2/20/97 31.0625 60.2500 36.0625 96.5000 421.09
17 2/21/97 30.2500 60.2500 35.9375 95.1250 421.01
18 2/24/97 30.7500 60.7500 36.0000 98.3750 424.48
19 2/25/97 30.6250 60.0000 35.3125 97.7500 425.53
20 2/26/97 32.3125 58.7500 34.7500 97.3750 422.14
21 2/27/97 30.7190 57.6250 34.4375 93.8750 417.89
22 2/28/97 29.3750 57.5000 34.2500 92.1250 415.51
23 3/3/97 29.5625 58.3750 34.1875 94.0000 417.34
24 3/4/97 30.0625 57.3750 34.1250 91.2500 415.68
25 3/5/97 29.9375 59.3750 34.0000 94.0000 420.67
26 3/6/97 29.1250 59.1250 34.0000 92.2500 420.24
27 3/7/97 28.6250 60.6250 34.5625 93.0000 423.83
28 3/10/97 28.5625 61.2500 34.5000 95.3750 427.70
29 3/11/97 27.6250 60.8750 34.2500 93.8750 427.06
30 3/12/97 27.5000 59.6250 33.8750 92.2500 423.54
31 3/13/97 28.0000 58.7500 33.3750 90.5000 415.87
32 3/14/97 26.7815 57.8750 33.4375 88.3750 417.70
33 3/17/97 26.3125 57.8750 33.6250 91.1250 418.37
34 3/18/97 25.0625 57.6250 33.6875 90.3750 415.40
35 3/19/97 23.8125 57.3750 33.6875 91.5000 413.59
36 3/20/97 26.8125 57.1250 33.7500 90.7500 411.78
37 3/21/97 25.2500 56.6250 34.2500 91.1250 412.80
38 3/24/97 25.8750 57.8750 34.8125 89.8750 416.00
39 3/25/97 25.8440 57.5000 34.6875 91.0000 415.41
40 3/26/97 26.1875 57.1250 34.3750 90.8750 415.37
41 3/27/97 26.1875 55.1250 34.1250 88.8750 407.43
42 3/31/97 25.6250 52.8750 33.6250 84.2500 398.55
43 4/1/97 26.1875 54.8750 33.1875 86.6250 399.80
44 4/2/97 27.8125 54.3750 32.9375 85.3750 395.37
45 4/3/97 27.7500 54.0000 32.9375 85.2500 394.40
46 4/4/97 29.2500 54.6250 32.8750 86.8750 398.02
47 4/7/97 28.4375 54.5000 33.5000 86.6250 400.68
48 4/8/97 29.4065 54.5000 33.4375 85.2500 402.31
49 4/9/97 28.4690 53.6250 33.0625 81.5000 400.29
50 4/10/97 27.7500 54.3750 33.2500 83.6250 399.36
51 4/11/97 29.6250 52.2500 32.5625 81.7500 389.47
52 4/14/97 28.8125 53.0000 32.1875 82.6250 391.49
53 4/15/97 28.2190 55.0000 33.0625 84.5000 397.62
54 4/16/97 27.7500 55.8750 33.9375 85.6250 401.75
55 4/17/97 28.1250 55.2500 33.1250 86.2500 400.65
56 4/18/97 27.5625 55.7500 33.1875 86.6250 402.64
57 4/21/97 27.3750 57.2500 32.7500 86.5000 399.40
58 4/22/97 27.8750 59.0000 33.7500 89.2500 405.84
59 4/23/97 27.9375 58.0000 33.3750 87.7500 404.71
60 4/24/97 29.1875 58.1250 33.0000 87.1250 403.62
61 4/25/97 26.9375 58.1250 33.4375 87.3750 400.38
62 4/28/97 26.5000 59.5000 33.3750 88.7500 403.69
63 4/29/97 27.2190 60.0000 34.4375 91.5000 413.62
64 4/30/97 27.4375 61.1250 34.8125 90.3750 416.94
65 5/1/97 28.9375 59.6250 34.6875 89.0000 415.71
66 5/2/97 31.0625 61.3750 35.5625 91.0000 422.97
67 5/5/97 32.0625 62.3750 36.0000 91.5000 431.43
68 5/6/97 31.1250 61.5000 35.9375 92.0000 430.77
69 5/7/97 30.7500 60.3750 35.3750 89.5000 424.95
70 5/8/97 31.3750 60.0000 35.4375 88.7500 426.90
71 5/9/97 31.2500 61.1250 35.6250 90.2500 429.23
72 5/12/97 31.8750 62.0000 36.0625 92.6250 435.57
73 5/13/97 30.2500 62.2500 35.8125 92.5000 433.97
74 5/14/97 30.6875 61.2500 35.8750 92.6250 435.60
75 5/15/97 34.4375 61.7500 36.4375 93.6250 437.65
76 5/16/97 34.8750 60.2500 36.0625 91.2500 432.44
77 5/19/97 35.0000 61.2500 36.1875 92.1250 434.14
78 5/20/97 35.5625 60.8750 36.6875 93.1250 437.20
79 5/21/97 34.6250 59.3750 36.4375 92.8750 436.21
80 5/22/97 34.3125 59.5000 35.9375 91.3750 434.66
81 5/23/97 34.4375 59.8750 36.4375 93.0000 440.28
82 5/27/97 37.3750 59.8750 36.3125 93.3750 440.67
83 5/28/97 37.1875 59.3750 36.4375 92.0000 439.66
84 5/29/97 34.1875 58.8750 36.3750 91.0000 438.86
85 5/30/97 33.3125 60.0000 36.8750 89.8750 441.78
86 6/2/97 33.1875 59.3750 38.1250 90.0000 441.54
87 6/3/97 31.0000 59.7500 38.4375 90.0000 442.36
88 6/4/97 30.8750 59.3750 37.5000 89.2500 440.18
89 6/5/97 31.0625 59.2500 38.2500 89.2500 441.64
90 6/6/97 31.5000 60.1250 39.3750 92.2500 448.13
91 6/9/97 31.3125 61.6250 40.3750 93.5000 450.17
92 6/10/97 30.3125 61.8750 40.6250 94.0000 451.76
93 6/11/97 31.3750 63.8750 40.0625 95.7500 453.50
94 6/12/97 31.7500 65.5000 41.6875 97.6250 460.64
95 6/13/97 31.4375 66.3750 42.9375 98.6250 465.17
96 6/16/97 33.6875 66.2500 42.5000 98.0000 465.01
97 6/17/97 30.2500 65.0000 42.2500 97.6250 465.09
98 6/18/97 32.0000 64.2500 41.6875 96.3750 463.41
99 6/19/97 33.1250 65.7500 41.8750 99.7500 467.76
100 6/20/97 33.7500 65.8750 41.9375 100.0000 467.84
101 6/23/97 33.5000 64.0000 40.9375 98.6250 458.49
102 6/24/97 33.6250 66.3750 41.5625 103.1250 466.17
103 6/25/97 33.0630 65.1880 41.6250 102.8130 462.90
104 6/26/97 32.3750 63.8750 41.3750 101.7500 460.93
105 6/27/97 32.3750 64.3750 41.3750 102.5000 463.30
106 6/30/97 32.5000 64.3750 42.8125 102.3130 462.44
107 7/1/97 31.5000 63.1250 43.2815 104.0630 466.01
108 7/2/97 31.9380 63.4380 43.5000 104.6250 471.71
109 7/3/97 32.5630 64.1880 45.5000 105.1880 477.68
110 7/7/97 34.8750 64.7500 44.3125 103.5000 475.55
111 7/8/97 36.6880 65.5000 45.6250 103.9380 478.49
112 7/9/97 37.1250 63.6880 44.7500 101.1880 473.03
113 7/10/97 37.2500 62.3750 45.3125 100.5000 476.27
114 7/11/97 38.0630 63.0630 44.9375 101.5000 478.12
115 7/14/97 37.7500 62.9380 44.7500 100.6250 478.11
116 7/15/97 36.7500 61.7500 44.5625 100.5630 480.99
117 7/16/97 37.5000 62.0000 44.9375 98.5000 485.24
118 7/17/97 40.3130 62.3750 44.0940 106.7500 482.96
119 7/18/97 40.4380 60.2500 42.7500 106.1250 475.97
120 7/21/97 40.7500 60.6250 43.4065 104.6250 474.50
121 7/22/97 41.7500 62.9380 44.1250 106.1880 483.89
122 7/23/97 44.7500 62.6250 44.0940 104.6880 485.51
123 7/24/97 43.1880 61.8750 44.2190 103.7500 487.31
124 7/25/97 40.5000 61.5630 44.5000 103.0000 486.80
125 7/28/97 39.8130 60.5630 45.7500 100.6250 485.93
126 7/29/97 38.1250 61.0630 45.9375 102.7500 488.43
127 7/30/97 38.1250 61.6250 46.0940 104.0000 493.57
128 7/31/97 38.1250 62.1250 45.9375 103.8750 494.50
129 8/1/97 39.2500 61.0630 48.7190 102.5000 490.98
130 8/4/97 38.8130 60.9380 47.9375 103.1250 491.93
131 8/5/97 40.3750 61.4380 48.5625 103.0000 492.96
132 8/6/97 42.1250 62.2500 50.0940 102.0000 497.00
133 8/7/97 41.1880 60.6880 49.9375 99.7500 492.62
134 8/8/97 40.0000 59.3130 48.8440 98.8130 483.79
135 8/11/97 38.3750 58.3130 48.3750 95.2500 485.21
136 8/12/97 37.6250 57.5630 48.1565 93.6250 480.76
137 8/13/97 37.8130 57.0630 47.5940 92.6250 478.42
138 8/14/97 38.0000 59.0000 47.0940 93.3130 479.66
139 8/15/97 37.5630 56.0630 46.9065 90.8750 469.10
140 8/18/97 37.4380 58.0630 46.5315 93.2500 473.55
141 8/19/97 40.0000 59.1250 46.7815 94.7500 479.54
142 8/20/97 40.3130 59.5630 47.7190 95.7500 485.70
143 8/21/97 41.3750 59.1250 47.7500 94.7500 479.76
144 8/22/97 40.4380 58.6880 47.1565 94.3750 478.93
145 8/25/97 40.5630 57.7500 46.3750 93.5000 478.03
146 8/26/97 40.1880 57.1880 46.5000 91.6250 475.36
147 8/27/97 39.3750 58.0000 46.3130 92.8750 476.05
148 8/28/97 39.0630 57.0000 45.7500 92.0000 472.36
149 8/29/97 39.1250 56.6880 44.7500 91.8130 470.48
150 9/2/97 36.5630 58.3750 46.7500 95.6880 482.90
151 9/3/97 32.8130 57.9380 47.3130 95.9380 483.71
152 9/4/97 33.6250 58.6880 47.8750 95.3130 485.11
153 9/5/97 33.7500 58.1250 46.9380 95.5000 484.64
154 9/8/97 33.8130 57.5000 46.2500 93.6250 485.78
155 9/9/97 33.1250 57.6880 45.6880 94.4380 486.69
156 9/10/97 34.1880 56.1880 44.6250 92.4380 480.63
157 9/11/97 33.0000 56.6250 44.1250 92.3750 477.06
158 9/12/97 32.5000 57.5000 44.2500 92.8130 483.30
159 9/15/97 31.8130 57.8130 44.2500 93.6880 482.60
160 9/16/97 32.5000 58.7500 46.0000 96.6880 493.69
161 9/17/97 32.9380 57.8130 44.9380 98.0000 493.21
162 9/18/97 32.0000 57.7500 44.8750 97.2500 495.41
163 9/19/97 32.5000 58.6250 44.9380 98.6250 496.56
164 9/22/97 32.6250 60.2500 45.3750 102.8750 499.16
165 9/23/97 32.8750 59.2500 44.5000 103.8750 496.95
166 9/24/97 33.3750 58.6250 43.6880 101.2500 494.27
167 9/25/97 33.0630 57.5630 42.8750 99.1250 491.52
168 9/26/97 33.5000 57.6250 42.8130 100.1250 495.20
169 9/29/97 32.8750 58.0000 43.0000 101.5630 498.98
170 9/30/97 31.5000 57.6880 42.1250 99.9380 497.23
171 10/1/97 30.5000 57.8750 42.6250 100.3750 501.08
172 10/2/97 31.3750 58.5630 44.0630 101.3130 503.43
173 10/3/97 30.5000 59.6250 43.5630 100.8750 505.69
174 10/6/97 29.3130 59.8130 43.4380 101.1250 509.70
175 10/7/97 29.8130 61.5000 42.9380 102.4380 514.21
176 10/8/97 34.0000 61.0000 42.3750 102.2500 509.57
177 10/9/97 35.6250 60.5000 42.7500 100.1250 508.16
178 10/10/97 36.0000 60.0630 43.6880 99.1250 506.85
179 10/13/97 35.5000 60.6250 42.7500 99.9380 507.40
180 10/14/97 34.9380 60.4380 42.8750 101.5000 508.57
181 10/15/97 36.1250 59.3750 43.6250 102.2500 506.89
182 10/16/97 34.8130 58.8750 43.6250 97.6250 502.30
183 10/17/97 34.5000 58.3130 43.1250 94.7500 496.57
184 10/20/97 34.3130 59.0000 44.8130 94.6880 502.26
185 10/21/97 33.7500 59.8130 45.3750 97.1250 510.19
186 10/22/97 32.8750 59.9380 45.1250 97.2500 508.80
187 10/23/97 31.2500 58.4380 43.5000 94.5000 499.49
188 10/24/97 30.7500 58.3130 44.5000 93.3750 495.76
189 10/27/97 28.6250 55.0000 40.6880 85.0000 463.21
190 10/28/97 26.0000 56.0000 43.9380 87.8750 482.66
191 10/29/97 29.4380 57.1250 42.2500 88.6880 482.93
192 10/30/97 28.0000 56.5000 41.6880 87.5000 475.83
193 10/31/97 29.0630 57.3750 43.0630 89.2500 481.14
194 11/3/97 29.1250 59.0000 44.2500 90.5000 492.63
195 11/4/97 30.1250 60.1250 44.3130 88.1880 494.06
196 11/5/97 28.7500 60.1880 44.3750 87.8750 495.77
197 11/6/97 28.8130 60.1880 43.8130 88.7500 493.75
198 11/7/97 28.1250 59.8130 43.0630 88.7500 487.29
199 11/10/97 27.6250 59.6880 43.7500 88.5000 484.87
200 11/11/97 26.7500 60.5630 44.2500 88.6250 485.66
201 11/12/97 25.1250 58.3750 43.8750 86.9380 476.93
202 11/13/97 28.2500 59.9380 45.1880 87.9380 480.69
203 11/14/97 28.8130 62.3750 45.5000 90.3130 486.06
204 11/17/97 30.0000 63.4380 46.3750 91.3750 494.88
205 11/18/97 29.6250 63.0000 45.2500 90.6250 491.18
206 11/19/97 29.2500 63.1250 46.3750 92.8130 493.90
207 11/20/97 30.4380 64.2500 46.3130 92.5630 500.54
208 11/21/97 29.0000 64.9380 46.2500 94.5630 502.85
209 11/24/97 27.7500 64.1250 45.5630 92.5000 495.14
210 11/25/97 28.1880 64.0000 45.5000 93.9380 496.98
211 11/26/97 28.4380 62.6880 45.3750 94.1250 497.31
212 11/28/97 28.7500 62.9380 46.3750 94.8130 499.10
213 12/1/97 29.7500 64.6880 47.1880 95.3130 507.73
214 12/2/97 28.0630 64.3750 47.7500 95.1250 507.64
215 12/3/97 27.6250 64.5000 47.5000 98.0000 510.15
216 12/4/97 27.8130 64.3750 47.4380 104.6250 509.44
217 12/5/97 29.2500 65.1880 48.6250 104.5000 514.31
218 12/8/97 32.0000 65.1880 49.0000 104.7500 513.44
219 12/9/97 32.0000 65.0000 48.6250 105.0630 510.86
220 12/10/97 31.0000 66.0000 48.1880 104.8750 507.70
221 12/11/97 31.6250 65.1880 48.3130 104.6250 500.42
222 12/12/97 30.6250 64.0000 48.8750 104.7500 500.00
223 12/15/97 29.1250 65.0000 49.6250 105.5000 504.12
224 12/16/97 30.0000 65.3130 50.3130 106.6880 506.75
225 12/17/97 29.5630 66.3750 49.6880 107.3130 506.59
226 12/18/97 30.1250 66.8130 49.3750 105.1250 501.69
227 12/19/97 33.0000 66.2500 48.3750 102.6250 497.39
228 12/22/97 32.3130 66.9380 49.3750 105.9380 500.48
229 12/23/97 32.8750 66.0630 49.2500 104.4380 494.85
230 12/24/97 32.6250 65.0630 48.6880 101.2500 492.32
231 12/26/97 32.6250 64.8750 48.7500 103.5000 493.60
232 12/29/97 34.7500 65.3130 49.6250 104.7500 501.49
233 12/30/97 34.3750 66.2500 49.7500 106.6880 510.28
234 12/31/97 32.7500 65.8750 49.6250 106.0000 511.19
235 1/2/98 34.1880 65.0630 49.6880 107.6250 512.15
236 1/5/98 33.9380 65.0000 48.7500 108.2500 512.77
237 1/6/98 34.9380 64.0000 49.5630 106.7500 507.33
238 1/7/98 33.7500 64.6250 49.0000 105.1250 506.18
239 1/8/98 33.1250 65.3750 48.7500 106.1880 501.64
240 1/9/98 32.5000 64.6250 47.6880 102.8750 487.47
241 1/12/98 32.9380 65.9380 48.7500 106.1880 491.61
242 1/13/98 33.8750 66.3750 48.8750 106.2500 497.75
243 1/14/98 33.8130 66.5000 48.4380 109.8750 501.35
244 1/15/98 33.4380 65.6880 48.5000 108.6880 497.95
245 1/16/98 33.5000 67.7500 48.9380 109.7500 503.67
246 1/20/98 32.5000 69.3130 49.4380 115.5000 511.92
247 1/21/98 33.7500 68.1250 48.4380 114.0000 507.90
248 1/22/98 34.0000 67.2500 48.9380 112.6250 503.79
249 1/23/98 37.1250 66.8750 48.2500 112.9380 500.68
250 1/26/98 37.0000 67.1880 48.4380 114.0000 500.28
251 1/27/98 36.4380 67.4380 48.8130 114.5000 505.20
252 1/28/98 36.6250 66.8750 48.8130 117.6250 509.22
253 1/29/98 37.2500 66.8750 48.7500 117.8750 513.13
254 1/30/98 37.6880 66.9380 46.3750 117.3750 510.63
255 2/2/98 38.8130 68.8130 46.0000 117.7500 520.72
256 2/3/98 40.2500 69.5000 44.8750 116.2500 523.00
257 2/4/98 40.8750 68.7500 43.9380 115.0000 523.58
258 2/5/98 39.6880 68.8750 43.2500 113.2500 522.97
259 2/6/98 40.7500 69.7500 43.2500 114.2500 526.31
260 2/9/98 40.4380 68.8750 44.5000 115.7500 525.97
261 2/10/98 41.5630 69.7500 44.1880 117.4380 529.96
262 2/11/98 43.6250 69.1880 44.2500 117.5000 530.75
263 2/12/98 43.8130 69.5630 44.3750 117.8130 532.61
264 2/13/98 43.2500 69.0630 44.2500 117.6880 531.28
265 2/17/98 42.8130 69.5000 44.1880 119.8750 532.79
266 2/18/98 42.9380 70.5000 44.5000 124.2500 537.23
267 2/19/98 44.5000 70.5630 43.9380 122.2500 535.01
268 2/20/98 43.3130 70.0630 43.6880 124.6880 537.49
269 2/23/98 43.3750 72.0000 43.3750 130.6250 538.41
270 2/24/98 41.2500 73.1250 42.8750 127.9380 534.82
271 2/25/98 42.9380 74.2500 43.3750 126.8750 540.38
272 2/26/98 43.7500 74.3750 42.6880 126.0000 543.39
273 2/27/98 44.0000 75.3750 42.6250 127.5630 544.26
274 3/2/98 41.6880 74.7500 42.1880 126.8130 544.63
275 3/3/98 40.2500 74.5000 43.8130 126.8130 546.89
276 3/4/98 39.0000 73.3130 42.5000 124.8750 544.46
277 3/5/98 37.6250 72.2500 41.8130 123.6880 540.31
278 3/6/98 37.7500 74.0000 42.6880 127.6880 549.64
279 3/9/98 36.2500 74.1880 42.1250 128.6880 549.44
280 3/10/98 37.7500 75.0000 43.2500 130.8130 555.00
281 3/11/98 38.0630 75.9380 42.8750 129.7500 557.30
282 3/12/98 40.9380 76.0000 43.2500 129.0630 557.90
283 3/13/98 42.0000 75.1250 43.9380 128.2500 557.17
284 3/16/98 41.5630 74.8750 44.2500 129.5000 561.94
285 3/17/98 40.9380 75.0630 44.5000 132.1250 563.09
286 3/18/98 40.5000 74.8130 44.4380 131.3750 565.62
287 3/19/98 41.7500 74.5000 43.7500 131.0000 567.38
288 3/20/98 41.5000 75.7500 43.7500 131.8750 572.61
289 3/23/98 43.6250 74.1880 44.2500 131.0630 570.54
290 3/24/98 45.0000 74.0630 43.8750 131.9380 574.96
291 3/25/98 47.7500 73.1880 43.3750 130.0000 572.76
292 3/26/98 48.2500 72.6880 43.0630 128.5000 572.21
293 3/27/98 48.0000 71.5000 42.9380 127.7500 569.80
294 3/30/98 46.0630 71.6880 42.9380 126.2500 568.89
295 3/31/98 46.7500 73.3750 43.1250 128.1880 572.78
296 4/1/98 46.5630 73.3750 42.8130 129.8750 576.41
297 4/2/98 46.2500 76.2500 43.5000 132.3750 582.04
298 4/3/98 45.5630 77.0000 43.1250 131.4380 583.08
299 4/6/98 45.0630 76.1880 42.8750 131.9380 583.17
300 4/7/98 43.5630 75.2500 42.6880 130.7500 577.75
301 4/8/98 46.3750 73.6880 41.8750 127.8130 573.68
302 4/9/98 47.1880 74.4380 41.9380 126.2500 578.35
303 4/13/98 46.5000 73.7500 41.5630 125.2500 577.77
304 4/14/98 47.0630 72.5630 41.6250 125.0000 581.31
305 4/15/98 49.2500 71.5630 41.5630 123.5000 582.77
306 4/16/98 48.1250 70.0000 40.9380 119.5000 576.91
307 4/17/98 48.0000 72.6880 41.7500 120.6250 584.11
308 4/20/98 50.7500 71.3750 41.8750 122.2500 584.01
309 4/21/98 54.5000 70.7500 41.3130 120.1250 584.80
310 4/22/98 55.4380 71.3750 41.0000 119.6250 585.62
311 4/23/98 56.0000 70.8750 41.0000 120.3750 580.55
312 4/24/98 58.5000 70.6250 39.7500 116.5000 574.47
313 4/27/98 57.6880 69.3750 39.9380 112.8130 563.05
314 4/28/98 57.0630 69.0000 40.5630 115.5000 563.56
315 4/29/98 57.5000 69.1880 40.6250 116.0000 568.30
316 4/30/98 58.8130 71.5000 41.2500 120.5000 577.37
317 5/1/98 58.6250 70.1880 41.6250 116.3130 581.91
318 5/4/98 58.4380 70.7500 41.3750 116.1880 582.73
319 5/5/98 58.1250 70.3750 40.9380 115.9380 579.75
320 5/6/98 57.6880 69.3130 41.3130 115.5000 574.57
321 5/7/98 55.4380 69.5630 40.7500 115.0000 570.22
322 5/8/98 55.5000 71.1250 41.1250 117.8750 575.72
323 5/11/98 56.1250 70.1250 41.0000 118.0630 575.27
324 5/12/98 55.1880 70.8750 41.0630 117.4380 578.28
325 5/13/98 55.0000 72.4380 40.9380 117.3750 579.20
326 5/14/98 52.2500 72.1880 41.0630 118.0630 578.31
327 5/15/98 50.0630 70.3750 41.0630 116.7500 574.40
328 5/18/98 50.5000 71.0000 40.8130 119.6250 572.08
329 5/19/98 50.1250 70.6880 40.3750 118.8750 573.92
330 5/20/98 47.0000 71.1880 41.1880 120.5630 578.63
331 5/21/98 46.5000 70.9380 40.2500 118.6880 576.90
332 5/22/98 45.7500 70.5000 40.7500 118.0000 574.78
333 5/26/98 44.5000 69.8750 40.0000 116.5000 566.26
334 5/27/98 44.3130 69.4380 40.4380 118.8130 563.93
335 5/28/98 45.1250 70.0000 41.1880 118.9380 567.10
336 5/29/98 45.0630 69.0630 41.3130 117.0000 565.28
337 6/1/98 42.5630 68.9380 40.6880 116.5000 565.14
338 6/2/98 44.7500 68.4380 40.0630 115.1250 565.35
339 6/3/98 45.5630 67.7500 40.2500 112.5630 561.43
340 6/4/98 47.1250 69.3750 39.9380 115.6880 566.35
341 6/5/98 49.1250 71.5000 40.3130 119.5630 575.37
342 6/8/98 49.6250 70.7500 40.5630 121.5000 576.82
343 6/9/98 51.0630 72.0630 41.2500 123.0000 577.50
344 6/10/98 48.5630 72.8130 41.3130 126.1250 574.37
345 6/11/98 48.7500 72.8750 40.5630 126.5000 565.50
346 6/12/98 47.5000 73.0000 40.3130 126.4380 566.67
347 6/15/98 43.5000 71.3750 40.1880 124.0000 554.89
348 6/16/98 46.2500 73.0000 40.1250 126.6250 558.92
349 6/17/98 45.0000 74.2500 40.8750 127.7500 568.65
350 6/18/98 45.1880 74.8750 40.8750 128.8750 567.49
351 6/19/98 44.5000 75.6250 40.5630 126.8750 563.92
352 6/22/98 45.7500 74.7500 40.5000 125.8130 564.88
353 6/23/98 47.8130 76.3750 40.3130 127.3130 571.63
354 6/24/98 47.5630 77.7500 40.3750 131.2500 577.18
355 6/25/98 48.5630 76.9380 40.0000 130.6250 576.14
356 6/26/98 48.8750 76.9380 39.8750 131.4380 577.53
357 6/29/98 49.5630 77.0000 38.3130 132.7500 580.17
358 6/30/98 50.0000 74.0000 37.6880 133.7500 578.73