GE
Project 2
· Has the movement of your stock price varied greatly from that of the S&P500?
· Has the price of your stock increased (or decreased) significantly over the past five years?
· How volatile has your stock price been, especially compared to the S&P500?
Has the movement of your stock price varied greatly from that of the S&P500?
· Has the price of your stock increased (or decreased) significantly over the past five years?
· How volatile has your stock price been, especially compared to the S&P500?
GE vs S&P 500 (Price)
S & P 500 Price 42795 42767 42738 42705 42675 42646 42614 42583 42552 42522 42492 42461 42430 42401 42373 42339 42310 42278 42248 42219 42186 42156 42125 42095 42065 42037 42006 41974 41946 41913 41884 41852 41821 41792 41760 41730 41701 41673 41641 41610 41579 41548 41520 41487 41456 41428 41395 41365 41334 41306 41276 41246 41214 41183 41156 41122 41092 41061 41030 41001 40975 2380.1298830000001 2285.5900879999999 2251.570068 2200.169922 2128.679932 2164.330078 2171.330078 2173.1499020000001 2099.3400879999999 2093.9399410000001 2067.169922 2056.6201169999999 1937.089966 1936.9399410000001 2038.1999510000001 2082.929932 2080.76001 1919.650024 1970.089966 2104.48999 2067 2108.639893 2087.3798830000001 2067.6298830000001 2105.2299800000001 1996.670044 2058.8999020000001 2065.780029 2018.209961 1971.4399410000001 2004.0699460000001 1929.8000489999999 1962.290039 1923.869995 1884.3900149999999 1873.959961 1857.6800539999999 1782.6800539999999 1845.8599850000001 1806.5500489999999 1758.6999510000001 1682.410034 1635.9499510000001 1689.420044 1609.780029 16 31.709961 1597.5500489999999 1569.1800539999999 1514.6800539999999 1498.1099850000001 1426.1899410000001 1416.339966 1412.1999510000001 1440.900024 1406.540039 1379.3199460000001 1362.329956 1309.869995 1397.8599850000001 1408.469971 1343.3900149999999 GE Price 42795 42767 42738 42705 42675 42646 42614 42583 42552 42522 42492 42461 42430 42401 42373 42339 42310 42278 42248 42219 42186 42156 42125 42095 42065 42037 42006 41974 41946 41913 41884 41852 41821 41792 41760 41730 41701 41673 41641 41610 41579 41548 41520 41487 41456 41428 41395 41365 41334 41306 41276 41246 41214 41183 41156 41122 41092 41061 41030 41001 40975 29.98 29.73 31.67 30.639999 29 29.459999 31.15 31.120000999999998 31.48 30.040001 30.639999 31.5 29.41 29.01 30.549999 29.99 28.940000999999999 25.15 24.24 26.120000999999998 26.67 27.26 27.09 24.719999000000001 25.879999000000002 24 25.34 26.16 25.49 25.43 25.889999 25.07 26.27 26.709999 26.73 25.83 25.209999 25.129999000000002 27.860001 26.65 26.049999 23.940000999999999 23.309999000000001 24.6 23.209999 23.370000999999998 22.1 23.030000999999999 23.02 22.43 21.51 21.18 21.030000999999999 22.73 20.629999000000002 20.860001 20.74 18.82 19.579999999999998 20.030000999999999 18.579999999999998
GE vs S&P 500 (Return)
GE Return 42795 42767 42738 42705 42675 42646 42614 42583 42552 42522 42492 42461 42430 42401 42373 42339 42310 42278 42248 42219 42186 42156 42125 42095 42065 42037 42006 41974 41946 41913 41884 41852 41821 41792 41760 41730 41701 41673 41641 41610 41579 41548 41520 41487 41456 41428 41395 41365 41334 41306 41276 41246 41214 41183 41156 41122 41092 41061 41030 41001 40975 8.409014463504878E-3 -6.1256709820018983E-2 3.3616221723767097E-2 5.6551689655172398E-2 -1.5614358982157461E-2 -5.425364365971104E-2 9.6397811812410001E-4 -1.1435800508259274E-2 4.7936050335018306E-2 -1.9582180795763061E-2 -2.7301619047619061E-2 7.1064263855831339E-2 1.3788348845225734E-2 -5.0409134219611532E-2 1.8672857619206444E-2 3.6281926873464855E-2 0.15069586481113323 3.7541254125412551E-2 -7.1975533232177147E-2 -2.0622384701912379E-2 -2.1643433602347755E-2 6.2753783684016875E-3 9.5873830739232571E-2 -4.4822258300705499E-2 7.8333291666666735E-2 -5.2880820836621933E-2 -3.1345565749235485E-2 2.628481757551988E-2 2.3594180102240944E-3 -1.7767439851967545E-2 3.2708376545672088E-2 -4.5679482299200581E-2 -1.6473194177206829E-2 -7.4826038159373745E-4 3.4843205574912973E-2 2.4593455953726872E-2 3.1834462070610622E -3 -9.7990018019023004E-2 4.5403414634146412E-2 2.3032668830428704E-2 8.8136921965876316E-2 2.7027113986577068E-2 -5.2439065040650414E-2 5.9888024984404417E-2 -6.8464695401595681E-3 5.7466108597284932E-2 -4.0382151959090111E-2 4.3444830582098343E-4 2.6304057066428885E-2 4.277080427708034E-2 1.5580736543909436E-2 7.1326197274075792E-3 -7.4790981082270211E-2 0.10179355801229067 -1.1025982213519497E-2 5.7859691417551607E-3 0.10201912858660989 -3.8815117466802759E-2 -2.246634935265357E-2 7.8040958019375703E-2 0 S & P 500 Return 42795 42767 42738 42705 42675 42646 42614 42583 42552 42522 42492 42461 42430 42401 42373 42339 42310 42278 42248 42219 42186 42156 42125 42095 42065 42037 42006 41974 41946 41913 41884 41852 41821 41792 41760 41730 41701 41673 41641 41610 41579 41548 41520 41487 41456 41428 41395 41365 41334 41306 41276 41246 41214 41183 41156 41122 41092 41061 41030 41001 40975 4.1363407855310994E-2 1.5109465383068829E-2 2.3361898317960893E-2 3.3584189396116335E-2 -1.6471677015616446E-2 -3.2238304396573648E-3 -8.3741300971705969E-4 3.5158578841943303E-2 2.5789407299909913E-3 1.2950081517294855E-2 5.1296809327087342E-3 6.1706040038410861E-2 7.7454647314701712E-5 -4.9681097259529843E-2 -2.147454905362604E-2 1.0428506841594107E-3 8.392674913956083E-2 -2.5602862240048572E-2 -6.3863465561078775E-2 1.8137392356071619E-2 -1.9747275548675218E-2 1.0185021985286598E-2 9.5519996892983582E-3 -1.7860327544831946E-2 5.4370493675819434E-2 -3.0224809831478707E-2 -3.3305225645590274E-3 2.3570425733321406E-2 2.3723786369203893E-2 -1.6281869335512695E-2 3.8485799105708353E-2 -1.6557180311916182E-2 1.9970187226710172E-2 2.0951066226064709E-2 5.565782 7365928059E-3 8.7635688206619961E-3 4.2071486597785201E-2 -3.4227910845578094E-2 2.1759671713363148E-2 2.7207653001179784E-2 4.5345614599443161E-2 2.8399452545354757E-2 -3.164996957973816E-2 4.9472607167000672E-2 -1.343984686258835E-2 2.1382686583987003E-2 1.8079502685292237E-2 3.5981196065845863E-2 1.1060649195259101E-2 5.0428096519578497E-2 6.9545273285044661E-3 2.9316068146499662E-3 -1.9918157069862035E-2 2.4428728686905196E-2 1.9734430056592471E-2 1.2471273882786172E-2 4.0049746310892496E-2 -6.2946211311714476E-2 -7.5329870131820758E-3 4.8444573261176162E-2 0
fislal
fin-project_2.docx
0
