Finance (Investments)

fina_351_mergereventstudydata2start.xlsx

Home >Business & Finance homework help >Finance (Investments)

Sample

PressDate	Seller	Buyer	Transaction Value ($mil)
4/4/05	Unocal Corp	ChevronTexaco Corp	18,719
4/18/05	Macromedia Inc	Adobe Systems Inc	3,572
7/17/05	Maytag Corp	Whirlpool Corp	2,654
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	6,866
1/24/06	Pixar Inc	Walt Disney Co	7,532
11/1/06	Caremark Rx Inc	CVS Corp	26,294
5/1/07	Dow Jones & Co Inc	News Corp	5,110
7/3/07	Hilton Hotels Corp	Blackstone Group LP	20,168
11/11/09	3Com Corp	Hewlett-Packard Co	3,183
8/31/12	US Airways Group Inc	AMR Corp	3,080
2/20/13	OfficeMax Inc	Office Depot Inc	1,182
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	1,819

Data

PressDate	Seller	Buyer	DATE	Index	rjrf (=Rj - Rf)	rmrf (=Rm - Rf)
08/31/12	US Airways Group Inc	AMR Corp	06/24/11	-300	-2.47	-1.1
08/31/12	US Airways Group Inc	AMR Corp	06/27/11	-299	5.29	0.89
08/31/12	US Airways Group Inc	AMR Corp	06/28/11	-298	-0.22	1.36
08/31/12	US Airways Group Inc	AMR Corp	06/29/11	-297	-3.07	0.77
08/31/12	US Airways Group Inc	AMR Corp	06/30/11	-296	0.68	0.99
08/31/12	US Airways Group Inc	AMR Corp	07/01/11	-295	0.34	1.45
08/31/12	US Airways Group Inc	AMR Corp	07/05/11	-294	-5.48	-0.08
08/31/12	US Airways Group Inc	AMR Corp	07/06/11	-293	-1.30	0.18
08/31/12	US Airways Group Inc	AMR Corp	07/07/11	-292	0.60	1.1
08/31/12	US Airways Group Inc	AMR Corp	07/08/11	-291	-2.15	-0.67
08/31/12	US Airways Group Inc	AMR Corp	07/11/11	-290	-1.83	-1.91
08/31/12	US Airways Group Inc	AMR Corp	07/12/11	-289	-1.36	-0.45
08/31/12	US Airways Group Inc	AMR Corp	07/13/11	-288	-0.63	0.45
08/31/12	US Airways Group Inc	AMR Corp	07/14/11	-287	-3.29	-0.82
08/31/12	US Airways Group Inc	AMR Corp	07/15/11	-286	-2.62	0.58
08/31/12	US Airways Group Inc	AMR Corp	07/18/11	-285	-5.51	-0.94
08/31/12	US Airways Group Inc	AMR Corp	07/19/11	-284	-0.28	1.72
08/31/12	US Airways Group Inc	AMR Corp	07/20/11	-283	-1.57	-0.1
08/31/12	US Airways Group Inc	AMR Corp	07/21/11	-282	0.00	1.29
08/31/12	US Airways Group Inc	AMR Corp	07/22/11	-281	-1.45	0.1
08/31/12	US Airways Group Inc	AMR Corp	07/25/11	-280	-4.41	-0.68
08/31/12	US Airways Group Inc	AMR Corp	07/26/11	-279	-1.69	-0.47
08/31/12	US Airways Group Inc	AMR Corp	07/27/11	-278	-3.29	-2.16
08/31/12	US Airways Group Inc	AMR Corp	07/28/11	-277	-3.24	-0.31
08/31/12	US Airways Group Inc	AMR Corp	07/29/11	-276	4.35	-0.56
08/31/12	US Airways Group Inc	AMR Corp	08/01/11	-275	-4.49	-0.4
08/31/12	US Airways Group Inc	AMR Corp	08/02/11	-274	-7.38	-2.68
08/31/12	US Airways Group Inc	AMR Corp	08/03/11	-273	6.88	0.58
08/31/12	US Airways Group Inc	AMR Corp	08/04/11	-272	-4.58	-5.04
08/31/12	US Airways Group Inc	AMR Corp	08/05/11	-271	-1.95	-0.36
08/31/12	US Airways Group Inc	AMR Corp	08/08/11	-270	-9.96	-6.97
08/31/12	US Airways Group Inc	AMR Corp	08/09/11	-269	16.50	4.97
08/31/12	US Airways Group Inc	AMR Corp	08/10/11	-268	-8.12	-4.3
08/31/12	US Airways Group Inc	AMR Corp	08/11/11	-267	3.01	4.72
08/31/12	US Airways Group Inc	AMR Corp	08/12/11	-266	0.91	0.54
08/31/12	US Airways Group Inc	AMR Corp	08/15/11	-265	6.33	2.25
08/31/12	US Airways Group Inc	AMR Corp	08/16/11	-264	1.53	-1.07
08/31/12	US Airways Group Inc	AMR Corp	08/17/11	-263	-4.69	-0.01
08/31/12	US Airways Group Inc	AMR Corp	08/18/11	-262	-5.98	-4.65
08/31/12	US Airways Group Inc	AMR Corp	08/19/11	-261	-3.93	-1.55
08/31/12	US Airways Group Inc	AMR Corp	08/22/11	-260	-0.58	-0.03
08/31/12	US Airways Group Inc	AMR Corp	08/23/11	-259	4.31	3.6
08/31/12	US Airways Group Inc	AMR Corp	08/24/11	-258	-0.56	1.35
08/31/12	US Airways Group Inc	AMR Corp	08/25/11	-257	-4.15	-1.67
08/31/12	US Airways Group Inc	AMR Corp	08/26/11	-256	3.54	1.74
08/31/12	US Airways Group Inc	AMR Corp	08/29/11	-255	5.51	3.11
08/31/12	US Airways Group Inc	AMR Corp	08/30/11	-254	-0.54	0.32
08/31/12	US Airways Group Inc	AMR Corp	08/31/11	-253	1.27	0.42
08/31/12	US Airways Group Inc	AMR Corp	09/01/11	-252	-5.37	-1.33
08/31/12	US Airways Group Inc	AMR Corp	09/02/11	-251	-1.32	-2.64
08/31/12	US Airways Group Inc	AMR Corp	09/06/11	-250	-3.45	-0.71
08/31/12	US Airways Group Inc	AMR Corp	09/07/11	-249	3.37	3.06
08/31/12	US Airways Group Inc	AMR Corp	09/08/11	-248	-1.34	-1.18
08/31/12	US Airways Group Inc	AMR Corp	09/09/11	-247	-2.33	-2.65
08/31/12	US Airways Group Inc	AMR Corp	09/12/11	-246	-3.39	0.68
08/31/12	US Airways Group Inc	AMR Corp	09/13/11	-245	16.29	1.12
08/31/12	US Airways Group Inc	AMR Corp	09/14/11	-244	1.77	1.45
08/31/12	US Airways Group Inc	AMR Corp	09/15/11	-243	2.09	1.64
08/31/12	US Airways Group Inc	AMR Corp	09/16/11	-242	0.85	0.47
08/31/12	US Airways Group Inc	AMR Corp	09/19/11	-241	-1.86	-0.99
08/31/12	US Airways Group Inc	AMR Corp	09/20/11	-240	2.93	-0.45
08/31/12	US Airways Group Inc	AMR Corp	09/21/11	-239	-2.01	-2.92
08/31/12	US Airways Group Inc	AMR Corp	09/22/11	-238	-2.05	-3.29
08/31/12	US Airways Group Inc	AMR Corp	09/23/11	-237	6.98	0.74
08/31/12	US Airways Group Inc	AMR Corp	09/26/11	-236	4.89	2.28
08/31/12	US Airways Group Inc	AMR Corp	09/27/11	-235	-4.98	1.22
08/31/12	US Airways Group Inc	AMR Corp	09/28/11	-234	0.16	-2.29
08/31/12	US Airways Group Inc	AMR Corp	09/29/11	-233	-0.33	0.77
08/31/12	US Airways Group Inc	AMR Corp	09/30/11	-232	-9.84	-2.5
08/31/12	US Airways Group Inc	AMR Corp	10/03/11	-231	-15.82	-3.18
08/31/12	US Airways Group Inc	AMR Corp	10/04/11	-230	7.99	2.68
08/31/12	US Airways Group Inc	AMR Corp	10/05/11	-229	3.40	1.92
08/31/12	US Airways Group Inc	AMR Corp	10/06/11	-228	3.48	1.94
08/31/12	US Airways Group Inc	AMR Corp	10/07/11	-227	-2.62	-0.98
08/31/12	US Airways Group Inc	AMR Corp	10/10/11	-226	2.30	3.44
08/31/12	US Airways Group Inc	AMR Corp	10/11/11	-225	9.57	0.15
08/31/12	US Airways Group Inc	AMR Corp	10/12/11	-224	6.68	1.07
08/31/12	US Airways Group Inc	AMR Corp	10/13/11	-223	1.12	-0.21
08/31/12	US Airways Group Inc	AMR Corp	10/14/11	-222	-4.13	1.72
08/31/12	US Airways Group Inc	AMR Corp	10/17/11	-221	-3.15	-2.06
08/31/12	US Airways Group Inc	AMR Corp	10/18/11	-220	2.91	2.11
08/31/12	US Airways Group Inc	AMR Corp	10/19/11	-219	-4.32	-1.38
08/31/12	US Airways Group Inc	AMR Corp	10/20/11	-218	4.34	0.42
08/31/12	US Airways Group Inc	AMR Corp	10/21/11	-217	-2.33	1.92
08/31/12	US Airways Group Inc	AMR Corp	10/24/11	-216	1.36	1.59
08/31/12	US Airways Group Inc	AMR Corp	10/25/11	-215	-5.88	-2.13
08/31/12	US Airways Group Inc	AMR Corp	10/26/11	-214	1.07	1.12
08/31/12	US Airways Group Inc	AMR Corp	10/27/11	-213	3.00	3.54
08/31/12	US Airways Group Inc	AMR Corp	10/28/11	-212	1.89	-0.01
08/31/12	US Airways Group Inc	AMR Corp	10/31/11	-211	-2.86	-2.5
08/31/12	US Airways Group Inc	AMR Corp	11/01/11	-210	-4.68	-2.86
08/31/12	US Airways Group Inc	AMR Corp	11/02/11	-209	-4.00	1.72
08/31/12	US Airways Group Inc	AMR Corp	11/03/11	-208	6.25	1.97
08/31/12	US Airways Group Inc	AMR Corp	11/04/11	-207	-1.96	-0.53
08/31/12	US Airways Group Inc	AMR Corp	11/07/11	-206	-2.00	0.48
08/31/12	US Airways Group Inc	AMR Corp	11/08/11	-205	-3.34	1.21
08/31/12	US Airways Group Inc	AMR Corp	11/09/11	-204	-3.07	-3.78
08/31/12	US Airways Group Inc	AMR Corp	11/10/11	-203	-3.96	0.83
08/31/12	US Airways Group Inc	AMR Corp	11/11/11	-202	3.30	1.98
08/31/12	US Airways Group Inc	AMR Corp	11/14/11	-201	-0.60	-0.92
08/31/12	US Airways Group Inc	AMR Corp	11/15/11	-200	-4.02	0.56
08/31/12	US Airways Group Inc	AMR Corp	11/16/11	-199	-5.86	-1.64
08/31/12	US Airways Group Inc	AMR Corp	11/17/11	-198	-2.22	-1.65
08/31/12	US Airways Group Inc	AMR Corp	11/18/11	-197	0.45	-0.07
08/31/12	US Airways Group Inc	AMR Corp	11/21/11	-196	-3.85	-1.87
08/31/12	US Airways Group Inc	AMR Corp	11/22/11	-195	-4.71	-0.44
08/31/12	US Airways Group Inc	AMR Corp	11/23/11	-194	-1.23	-2.29
08/31/12	US Airways Group Inc	AMR Corp	11/25/11	-193	0.50	-0.34
08/31/12	US Airways Group Inc	AMR Corp	11/28/11	-192	6.22	3.1
08/31/12	US Airways Group Inc	AMR Corp	11/29/11	-191	4.45	0.18
08/31/12	US Airways Group Inc	AMR Corp	11/30/11	-190	5.83	4.44
08/31/12	US Airways Group Inc	AMR Corp	12/01/11	-189	4.66	-0.22
08/31/12	US Airways Group Inc	AMR Corp	12/02/11	-188	-2.02	0.05
08/31/12	US Airways Group Inc	AMR Corp	12/05/11	-187	5.79	1.09
08/31/12	US Airways Group Inc	AMR Corp	12/06/11	-186	2.54	0.04
08/31/12	US Airways Group Inc	AMR Corp	12/07/11	-185	6.48	0.16
08/31/12	US Airways Group Inc	AMR Corp	12/08/11	-184	-4.47	-2.23
08/31/12	US Airways Group Inc	AMR Corp	12/09/11	-183	5.24	1.83
08/31/12	US Airways Group Inc	AMR Corp	12/12/11	-182	0.18	-1.48
08/31/12	US Airways Group Inc	AMR Corp	12/13/11	-181	-7.82	-1.05
08/31/12	US Airways Group Inc	AMR Corp	12/14/11	-180	7.71	-1.21
08/31/12	US Airways Group Inc	AMR Corp	12/15/11	-179	2.15	0.4
08/31/12	US Airways Group Inc	AMR Corp	12/16/11	-178	8.23	0.45
08/31/12	US Airways Group Inc	AMR Corp	12/19/11	-177	-5.66	-1.31
08/31/12	US Airways Group Inc	AMR Corp	12/20/11	-176	1.89	3.1
08/31/12	US Airways Group Inc	AMR Corp	12/21/11	-175	-2.86	0.2
08/31/12	US Airways Group Inc	AMR Corp	12/22/11	-174	-1.21	0.83
08/31/12	US Airways Group Inc	AMR Corp	12/23/11	-173	-1.40	0.84
08/31/12	US Airways Group Inc	AMR Corp	12/27/11	-172	-3.91	0.04
08/31/12	US Airways Group Inc	AMR Corp	12/28/11	-171	-3.89	-1.34
08/31/12	US Airways Group Inc	AMR Corp	12/29/11	-170	0.77	1.1
08/31/12	US Airways Group Inc	AMR Corp	12/30/11	-169	-3.06	-0.4
08/31/12	US Airways Group Inc	AMR Corp	01/03/12	-168	0.99	1.5
08/31/12	US Airways Group Inc	AMR Corp	01/04/12	-167	-1.76	0
08/31/12	US Airways Group Inc	AMR Corp	01/05/12	-166	8.75	0.39
08/31/12	US Airways Group Inc	AMR Corp	01/06/12	-165	2.38	-0.19
08/31/12	US Airways Group Inc	AMR Corp	01/09/12	-164	2.14	0.28
08/31/12	US Airways Group Inc	AMR Corp	01/10/12	-163	0.00	0.97
08/31/12	US Airways Group Inc	AMR Corp	01/11/12	-162	3.32	0.13
08/31/12	US Airways Group Inc	AMR Corp	01/12/12	-161	2.37	0.31
08/31/12	US Airways Group Inc	AMR Corp	01/13/12	-160	-1.32	-0.52
08/31/12	US Airways Group Inc	AMR Corp	01/17/12	-159	-1.51	0.36
08/31/12	US Airways Group Inc	AMR Corp	01/18/12	-158	2.72	1.22
08/31/12	US Airways Group Inc	AMR Corp	01/19/12	-157	3.64	0.51
08/31/12	US Airways Group Inc	AMR Corp	01/20/12	-156	1.76	0.03
08/31/12	US Airways Group Inc	AMR Corp	01/23/12	-155	-1.73	0.02
08/31/12	US Airways Group Inc	AMR Corp	01/24/12	-154	2.40	0
08/31/12	US Airways Group Inc	AMR Corp	01/25/12	-153	17.32	0.91
08/31/12	US Airways Group Inc	AMR Corp	01/26/12	-152	4.39	-0.59
08/31/12	US Airways Group Inc	AMR Corp	01/27/12	-151	4.20	0.01
08/31/12	US Airways Group Inc	AMR Corp	01/30/12	-150	4.16	-0.31
08/31/12	US Airways Group Inc	AMR Corp	01/31/12	-149	-0.94	-0.05
08/31/12	US Airways Group Inc	AMR Corp	02/01/12	-148	5.45	1.1
08/31/12	US Airways Group Inc	AMR Corp	02/02/12	-147	2.47	0.17
08/31/12	US Airways Group Inc	AMR Corp	02/03/12	-146	5.70	1.58
08/31/12	US Airways Group Inc	AMR Corp	02/06/12	-145	-5.08	-0.05
08/31/12	US Airways Group Inc	AMR Corp	02/07/12	-144	0.98	0.16
08/31/12	US Airways Group Inc	AMR Corp	02/08/12	-143	-1.52	0.25
08/31/12	US Airways Group Inc	AMR Corp	02/09/12	-142	-1.54	0.15
08/31/12	US Airways Group Inc	AMR Corp	02/10/12	-141	-1.23	-0.75
08/31/12	US Airways Group Inc	AMR Corp	02/13/12	-140	3.73	0.75
08/31/12	US Airways Group Inc	AMR Corp	02/14/12	-139	-1.96	-0.09
08/31/12	US Airways Group Inc	AMR Corp	02/15/12	-138	-1.22	-0.5
08/31/12	US Airways Group Inc	AMR Corp	02/16/12	-137	2.36	1.27
08/31/12	US Airways Group Inc	AMR Corp	02/17/12	-136	-2.20	0.16
08/31/12	US Airways Group Inc	AMR Corp	02/21/12	-135	-11.35	-0.05
08/31/12	US Airways Group Inc	AMR Corp	02/22/12	-134	-2.41	-0.39
08/31/12	US Airways Group Inc	AMR Corp	02/23/12	-133	-5.71	0.56
08/31/12	US Airways Group Inc	AMR Corp	02/24/12	-132	-3.72	0.15
08/31/12	US Airways Group Inc	AMR Corp	02/27/12	-131	0.14	0.14
08/31/12	US Airways Group Inc	AMR Corp	02/28/12	-130	5.86	0.28
08/31/12	US Airways Group Inc	AMR Corp	02/29/12	-129	0.00	-0.55
08/31/12	US Airways Group Inc	AMR Corp	03/01/12	-128	0.00	0.64
08/31/12	US Airways Group Inc	AMR Corp	03/02/12	-127	2.97	-0.46
08/31/12	US Airways Group Inc	AMR Corp	03/05/12	-126	-8.39	-0.4
08/31/12	US Airways Group Inc	AMR Corp	03/06/12	-125	-1.57	-1.62
08/31/12	US Airways Group Inc	AMR Corp	03/07/12	-124	0.44	0.8
08/31/12	US Airways Group Inc	AMR Corp	03/08/12	-123	0.72	1.07
08/31/12	US Airways Group Inc	AMR Corp	03/09/12	-122	1.01	0.49
08/31/12	US Airways Group Inc	AMR Corp	03/12/12	-121	-1.99	-0.07
08/31/12	US Airways Group Inc	AMR Corp	03/13/12	-120	1.02	1.86
08/31/12	US Airways Group Inc	AMR Corp	03/14/12	-119	1.87	-0.23
08/31/12	US Airways Group Inc	AMR Corp	03/15/12	-118	6.91	0.67
08/31/12	US Airways Group Inc	AMR Corp	03/16/12	-117	-5.67	0.06
08/31/12	US Airways Group Inc	AMR Corp	03/19/12	-116	0.56	0.41
08/31/12	US Airways Group Inc	AMR Corp	03/20/12	-115	6.82	-0.39
08/31/12	US Airways Group Inc	AMR Corp	03/21/12	-114	-0.65	-0.1
08/31/12	US Airways Group Inc	AMR Corp	03/22/12	-113	-3.93	-0.74
08/31/12	US Airways Group Inc	AMR Corp	03/23/12	-112	3.00	0.39
08/31/12	US Airways Group Inc	AMR Corp	03/26/12	-111	2.38	1.45
08/31/12	US Airways Group Inc	AMR Corp	03/27/12	-110	-2.20	-0.3
08/31/12	US Airways Group Inc	AMR Corp	03/28/12	-109	3.04	-0.51
08/31/12	US Airways Group Inc	AMR Corp	03/29/12	-108	1.28	-0.16
08/31/12	US Airways Group Inc	AMR Corp	03/30/12	-107	-3.80	0.28
08/31/12	US Airways Group Inc	AMR Corp	04/02/12	-106	-1.58	0.77
08/31/12	US Airways Group Inc	AMR Corp	04/03/12	-105	3.61	-0.34
08/31/12	US Airways Group Inc	AMR Corp	04/04/12	-104	1.55	-1.11
08/31/12	US Airways Group Inc	AMR Corp	04/05/12	-103	-1.02	-0.03
08/31/12	US Airways Group Inc	AMR Corp	04/09/12	-102	-0.39	-1.21
08/31/12	US Airways Group Inc	AMR Corp	04/10/12	-101	-3.61	-1.85
08/31/12	US Airways Group Inc	AMR Corp	04/11/12	-100	2.01	0.85
08/31/12	US Airways Group Inc	AMR Corp	04/12/12	-99	3.54	1.44
08/31/12	US Airways Group Inc	AMR Corp	04/13/12	-98	-0.63	-1.25
08/31/12	US Airways Group Inc	AMR Corp	04/16/12	-97	3.70	-0.09
08/31/12	US Airways Group Inc	AMR Corp	04/17/12	-96	0.62	1.55
08/31/12	US Airways Group Inc	AMR Corp	04/18/12	-95	0.24	-0.43
08/31/12	US Airways Group Inc	AMR Corp	04/19/12	-94	15.98	-0.57
08/31/12	US Airways Group Inc	AMR Corp	04/20/12	-93	-1.79	0.11
08/31/12	US Airways Group Inc	AMR Corp	04/23/12	-92	-3.32	-0.95
08/31/12	US Airways Group Inc	AMR Corp	04/24/12	-91	3.10	0.29
08/31/12	US Airways Group Inc	AMR Corp	04/25/12	-90	3.11	1.44
08/31/12	US Airways Group Inc	AMR Corp	04/26/12	-89	2.08	0.75
08/31/12	US Airways Group Inc	AMR Corp	04/27/12	-88	5.20	0.35
08/31/12	US Airways Group Inc	AMR Corp	04/30/12	-87	-0.48	-0.49
08/31/12	US Airways Group Inc	AMR Corp	05/01/12	-86	-0.97	0.48
08/31/12	US Airways Group Inc	AMR Corp	05/02/12	-85	0.98	-0.15
08/31/12	US Airways Group Inc	AMR Corp	05/03/12	-84	4.39	-0.92
08/31/12	US Airways Group Inc	AMR Corp	05/04/12	-83	-0.09	-1.62
08/31/12	US Airways Group Inc	AMR Corp	05/07/12	-82	3.74	0.04
08/31/12	US Airways Group Inc	AMR Corp	05/08/12	-81	-0.72	-0.41
08/31/12	US Airways Group Inc	AMR Corp	05/09/12	-80	-2.09	-0.62
08/31/12	US Airways Group Inc	AMR Corp	05/10/12	-79	1.30	0.29
08/31/12	US Airways Group Inc	AMR Corp	05/11/12	-78	3.57	-0.29
08/31/12	US Airways Group Inc	AMR Corp	05/14/12	-77	-0.71	-1.14
08/31/12	US Airways Group Inc	AMR Corp	05/15/12	-76	-0.98	-0.52
08/31/12	US Airways Group Inc	AMR Corp	05/16/12	-75	0.00	-0.44
08/31/12	US Airways Group Inc	AMR Corp	05/17/12	-74	-8.45	-1.64
08/31/12	US Airways Group Inc	AMR Corp	05/18/12	-73	-1.28	-0.8
08/31/12	US Airways Group Inc	AMR Corp	05/21/12	-72	6.46	1.69
08/31/12	US Airways Group Inc	AMR Corp	05/22/12	-71	-0.84	0
08/31/12	US Airways Group Inc	AMR Corp	05/23/12	-70	3.58	0.26
08/31/12	US Airways Group Inc	AMR Corp	05/24/12	-69	10.55	0.16
08/31/12	US Airways Group Inc	AMR Corp	05/25/12	-68	1.15	-0.16
08/31/12	US Airways Group Inc	AMR Corp	05/29/12	-67	2.60	1.14
08/31/12	US Airways Group Inc	AMR Corp	05/30/12	-66	0.55	-1.47
08/31/12	US Airways Group Inc	AMR Corp	05/31/12	-65	4.18	-0.23
08/31/12	US Airways Group Inc	AMR Corp	06/01/12	-64	-4.39	-2.6
08/31/12	US Airways Group Inc	AMR Corp	06/04/12	-63	-11.55	-0.05
08/31/12	US Airways Group Inc	AMR Corp	06/05/12	-62	3.94	0.68
08/31/12	US Airways Group Inc	AMR Corp	06/06/12	-61	1.38	2.32
08/31/12	US Airways Group Inc	AMR Corp	06/07/12	-60	-4.24	-0.1
08/31/12	US Airways Group Inc	AMR Corp	06/08/12	-59	7.71	0.85
08/31/12	US Airways Group Inc	AMR Corp	06/11/12	-58	-6.50	-1.4
08/31/12	US Airways Group Inc	AMR Corp	06/12/12	-57	0.62	1.16
08/31/12	US Airways Group Inc	AMR Corp	06/13/12	-56	4.72	-0.77
08/31/12	US Airways Group Inc	AMR Corp	06/14/12	-55	4.26	1.04
08/31/12	US Airways Group Inc	AMR Corp	06/15/12	-54	-3.61	1.07
08/31/12	US Airways Group Inc	AMR Corp	06/18/12	-53	3.91	0.21
08/31/12	US Airways Group Inc	AMR Corp	06/19/12	-52	1.60	1.09
08/31/12	US Airways Group Inc	AMR Corp	06/20/12	-51	2.60	-0.14
08/31/12	US Airways Group Inc	AMR Corp	06/21/12	-50	3.38	-2.26
08/31/12	US Airways Group Inc	AMR Corp	06/22/12	-49	-2.23	0.79
08/31/12	US Airways Group Inc	AMR Corp	06/25/12	-48	-3.95	-1.62
08/31/12	US Airways Group Inc	AMR Corp	06/26/12	-47	1.82	0.52
08/31/12	US Airways Group Inc	AMR Corp	06/27/12	-46	3.34	0.92
08/31/12	US Airways Group Inc	AMR Corp	06/28/12	-45	0.68	-0.24
08/31/12	US Airways Group Inc	AMR Corp	06/29/12	-44	-0.52	2.55
08/31/12	US Airways Group Inc	AMR Corp	07/02/12	-43	1.65	0.33
08/31/12	US Airways Group Inc	AMR Corp	07/03/12	-42	-2.51	0.76
08/31/12	US Airways Group Inc	AMR Corp	07/05/12	-41	1.97	-0.36
08/31/12	US Airways Group Inc	AMR Corp	07/06/12	-40	2.97	-0.99
08/31/12	US Airways Group Inc	AMR Corp	07/09/12	-39	-2.74	-0.23
08/31/12	US Airways Group Inc	AMR Corp	07/10/12	-38	3.11	-0.84
08/31/12	US Airways Group Inc	AMR Corp	07/11/12	-37	1.51	-0.08
08/31/12	US Airways Group Inc	AMR Corp	07/12/12	-36	-1.06	-0.5
08/31/12	US Airways Group Inc	AMR Corp	07/13/12	-35	3.44	1.62
08/31/12	US Airways Group Inc	AMR Corp	07/16/12	-34	-2.49	-0.31
08/31/12	US Airways Group Inc	AMR Corp	07/17/12	-33	-0.14	0.67
08/31/12	US Airways Group Inc	AMR Corp	07/18/12	-32	-4.62	0.71
08/31/12	US Airways Group Inc	AMR Corp	07/19/12	-31	-6.86	0.27
08/31/12	US Airways Group Inc	AMR Corp	07/20/12	-30	-3.92	-1.06
08/31/12	US Airways Group Inc	AMR Corp	07/23/12	-29	0.58	-1.02
08/31/12	US Airways Group Inc	AMR Corp	07/24/12	-28	-4.06	-0.99
08/31/12	US Airways Group Inc	AMR Corp	07/25/12	-27	-3.80	-0.01
08/31/12	US Airways Group Inc	AMR Corp	07/26/12	-26	0.36	1.53
08/31/12	US Airways Group Inc	AMR Corp	07/27/12	-25	1.43	1.96
08/31/12	US Airways Group Inc	AMR Corp	07/30/12	-24	-0.53	-0.13
08/31/12	US Airways Group Inc	AMR Corp	07/31/12	-23	1.51	-0.47
08/31/12	US Airways Group Inc	AMR Corp	08/01/12	-22	-5.50	-0.5
08/31/12	US Airways Group Inc	AMR Corp	08/02/12	-21	-1.39	-0.69
08/31/12	US Airways Group Inc	AMR Corp	08/03/12	-20	1.97	1.99
08/31/12	US Airways Group Inc	AMR Corp	08/06/12	-19	-0.73	0.34
08/31/12	US Airways Group Inc	AMR Corp	08/07/12	-18	-8.05	0.64
08/31/12	US Airways Group Inc	AMR Corp	08/08/12	-17	4.63	0.09
08/31/12	US Airways Group Inc	AMR Corp	08/09/12	-16	-3.37	0.12
08/31/12	US Airways Group Inc	AMR Corp	08/10/12	-15	0.20	0.17
08/31/12	US Airways Group Inc	AMR Corp	08/13/12	-14	0.50	-0.14
08/31/12	US Airways Group Inc	AMR Corp	08/14/12	-13	0.00	-0.03
08/31/12	US Airways Group Inc	AMR Corp	08/15/12	-12	0.30	0.27
08/31/12	US Airways Group Inc	AMR Corp	08/16/12	-11	-2.36	0.75
08/31/12	US Airways Group Inc	AMR Corp	08/17/12	-10	1.72	0.27
08/31/12	US Airways Group Inc	AMR Corp	08/20/12	-9	5.06	-0.06
08/31/12	US Airways Group Inc	AMR Corp	08/21/12	-8	7.84	-0.31
08/31/12	US Airways Group Inc	AMR Corp	08/22/12	-7	1.66	0
08/31/12	US Airways Group Inc	AMR Corp	08/23/12	-6	-4.91	-0.78
08/31/12	US Airways Group Inc	AMR Corp	08/24/12	-5	0.63	0.61
08/31/12	US Airways Group Inc	AMR Corp	08/27/12	-4	-0.63	-0.06
08/31/12	US Airways Group Inc	AMR Corp	08/28/12	-3	-2.08	0.01
08/31/12	US Airways Group Inc	AMR Corp	08/29/12	-2	-3.33	0.15
08/31/12	US Airways Group Inc	AMR Corp	08/30/12	-1	-0.48	-0.8
08/31/12	US Airways Group Inc	AMR Corp	08/31/12	0	2.50	0.52
08/31/12	US Airways Group Inc	AMR Corp	09/04/12	1	-1.97	0.08
08/31/12	US Airways Group Inc	AMR Corp	09/05/12	2	7.37	-0.05
08/31/12	US Airways Group Inc	AMR Corp	09/06/12	3	1.78	2.07
08/31/12	US Airways Group Inc	AMR Corp	09/07/12	4	6.30	0.45
08/31/12	US Airways Group Inc	AMR Corp	09/10/12	5	-1.15	-0.57
08/31/12	US Airways Group Inc	AMR Corp	09/11/12	6	-3.17	0.28
08/31/12	US Airways Group Inc	AMR Corp	09/12/12	7	1.72	0.27
08/31/12	US Airways Group Inc	AMR Corp	09/13/12	8	-4.82	1.56
08/31/12	US Airways Group Inc	AMR Corp	09/14/12	9	-6.40	0.54
08/31/12	US Airways Group Inc	AMR Corp	09/17/12	10	0.28	-0.42
08/31/12	US Airways Group Inc	AMR Corp	09/18/12	11	-2.37	-0.15
08/31/12	US Airways Group Inc	AMR Corp	09/19/12	12	6.40	0.18
08/31/12	US Airways Group Inc	AMR Corp	09/20/12	13	-2.64	-0.13
08/31/12	US Airways Group Inc	AMR Corp	09/21/12	14	-0.09	0.04
08/31/12	US Airways Group Inc	AMR Corp	09/24/12	15	-1.50	-0.26
08/31/12	US Airways Group Inc	AMR Corp	09/25/12	16	-2.19	-1.11
08/31/12	US Airways Group Inc	AMR Corp	09/26/12	17	2.14	-0.57
08/31/12	US Airways Group Inc	AMR Corp	09/27/12	18	-1.33	0.99
08/31/12	US Airways Group Inc	AMR Corp	09/28/12	19	0.97	-0.46
08/31/12	US Airways Group Inc	AMR Corp	10/01/12	20	2.77	0.26
08/31/12	US Airways Group Inc	AMR Corp	10/02/12	21	1.21	0.1
08/31/12	US Airways Group Inc	AMR Corp	10/03/12	22	8.27	0.36
08/31/12	US Airways Group Inc	AMR Corp	10/04/12	23	-0.93	0.76
08/31/12	US Airways Group Inc	AMR Corp	10/05/12	24	-0.09	-0.03
08/31/12	US Airways Group Inc	AMR Corp	10/08/12	25	-0.77	-0.36
08/31/12	US Airways Group Inc	AMR Corp	10/09/12	26	-2.33	-1.05
08/31/12	US Airways Group Inc	AMR Corp	10/10/12	27	0.35	-0.58
08/31/12	US Airways Group Inc	AMR Corp	10/11/12	28	-1.50	0.11
08/31/12	US Airways Group Inc	AMR Corp	10/12/12	29	1.70	-0.34
08/31/12	US Airways Group Inc	AMR Corp	10/15/12	30	0.53	0.79
08/31/12	US Airways Group Inc	AMR Corp	10/16/12	31	1.40	1
08/31/12	US Airways Group Inc	AMR Corp	10/17/12	32	0.35	0.49
08/31/12	US Airways Group Inc	AMR Corp	10/18/12	33	0.86	-0.31
08/31/12	US Airways Group Inc	AMR Corp	10/19/12	34	-2.13	-1.68
08/31/12	US Airways Group Inc	AMR Corp	10/22/12	35	3.92	0.01
08/31/12	US Airways Group Inc	AMR Corp	10/23/12	36	1.43	-1.29
08/31/12	US Airways Group Inc	AMR Corp	10/24/12	37	2.32	-0.28
08/31/12	US Airways Group Inc	AMR Corp	10/25/12	38	-3.23	0.27
08/31/12	US Airways Group Inc	AMR Corp	10/26/12	39	-0.42	-0.07
08/31/12	US Airways Group Inc	AMR Corp	10/31/12	40	2.18	0.14
08/31/12	US Airways Group Inc	AMR Corp	11/01/12	41	3.04	1.19
08/31/12	US Airways Group Inc	AMR Corp	11/02/12	42	-0.16	-1.04
08/31/12	US Airways Group Inc	AMR Corp	11/05/12	43	0.88	0.28
08/31/12	US Airways Group Inc	AMR Corp	11/06/12	44	0.24	0.8
08/31/12	US Airways Group Inc	AMR Corp	11/07/12	45	-0.63	-2.31
08/31/12	US Airways Group Inc	AMR Corp	11/08/12	46	3.42	-1.24
08/31/12	US Airways Group Inc	AMR Corp	11/09/12	47	-3.15	0.15
08/31/12	US Airways Group Inc	AMR Corp	11/12/12	48	-2.54	0
08/31/12	US Airways Group Inc	AMR Corp	11/13/12	49	2.44	-0.4
08/31/12	US Airways Group Inc	AMR Corp	11/14/12	50	-4.61	-1.4
08/31/12	US Airways Group Inc	AMR Corp	11/15/12	51	0.42	-0.24
08/31/12	US Airways Group Inc	AMR Corp	11/16/12	52	-2.49	0.58
08/31/12	US Airways Group Inc	AMR Corp	11/19/12	53	2.64	1.98
08/31/12	US Airways Group Inc	AMR Corp	11/20/12	54	3.48	0.11
08/31/12	US Airways Group Inc	AMR Corp	11/21/12	55	-0.16	0.31
08/31/12	US Airways Group Inc	AMR Corp	11/23/12	56	0.24	1.28
08/31/12	US Airways Group Inc	AMR Corp	11/26/12	57	3.36	-0.14
08/31/12	US Airways Group Inc	AMR Corp	11/27/12	58	-1.55	-0.43
08/31/12	US Airways Group Inc	AMR Corp	11/28/12	59	1.97	0.83
08/31/12	US Airways Group Inc	AMR Corp	11/29/12	60	0.23	0.54
04/18/05	Macromedia Inc	Adobe Systems Inc	02/06/04	-300	7.29	1.39
04/18/05	Macromedia Inc	Adobe Systems Inc	02/09/04	-299	0.97	-0.1
04/18/05	Macromedia Inc	Adobe Systems Inc	02/10/04	-298	1.11	0.56
04/18/05	Macromedia Inc	Adobe Systems Inc	02/11/04	-297	1.65	1.04
04/18/05	Macromedia Inc	Adobe Systems Inc	02/12/04	-296	2.16	-0.46
04/18/05	Macromedia Inc	Adobe Systems Inc	02/13/04	-295	-2.94	-0.57
04/18/05	Macromedia Inc	Adobe Systems Inc	02/17/04	-294	3.28	0.98
04/18/05	Macromedia Inc	Adobe Systems Inc	02/18/04	-293	-2.02	-0.39
04/18/05	Macromedia Inc	Adobe Systems Inc	02/19/04	-292	-0.98	-0.54
04/18/05	Macromedia Inc	Adobe Systems Inc	02/20/04	-291	-0.60	-0.3
04/18/05	Macromedia Inc	Adobe Systems Inc	02/23/04	-290	-1.50	-0.51
04/18/05	Macromedia Inc	Adobe Systems Inc	02/24/04	-289	-0.00	-0.14
04/18/05	Macromedia Inc	Adobe Systems Inc	02/25/04	-288	1.26	0.54
04/18/05	Macromedia Inc	Adobe Systems Inc	02/26/04	-287	2.60	0.29
04/18/05	Macromedia Inc	Adobe Systems Inc	02/27/04	-286	-0.39	0.11
04/18/05	Macromedia Inc	Adobe Systems Inc	03/01/04	-285	-2.89	1.02
04/18/05	Macromedia Inc	Adobe Systems Inc	03/02/04	-284	-1.92	-0.59
04/18/05	Macromedia Inc	Adobe Systems Inc	03/03/04	-283	1.90	0.14
04/18/05	Macromedia Inc	Adobe Systems Inc	03/04/04	-282	0.80	0.44
04/18/05	Macromedia Inc	Adobe Systems Inc	03/05/04	-281	-0.75	0.24
04/18/05	Macromedia Inc	Adobe Systems Inc	03/08/04	-280	-1.41	-0.84
04/18/05	Macromedia Inc	Adobe Systems Inc	03/09/04	-279	-1.49	-0.66
04/18/05	Macromedia Inc	Adobe Systems Inc	03/10/04	-278	-1.87	-1.5
04/18/05	Macromedia Inc	Adobe Systems Inc	03/11/04	-277	-0.64	-1.42
04/18/05	Macromedia Inc	Adobe Systems Inc	03/12/04	-276	2.07	1.34
04/18/05	Macromedia Inc	Adobe Systems Inc	03/15/04	-275	-4.49	-1.56
04/18/05	Macromedia Inc	Adobe Systems Inc	03/16/04	-274	-0.22	0.43
04/18/05	Macromedia Inc	Adobe Systems Inc	03/17/04	-273	5.68	1.22
04/18/05	Macromedia Inc	Adobe Systems Inc	03/18/04	-272	1.50	-0.2
04/18/05	Macromedia Inc	Adobe Systems Inc	03/19/04	-271	-3.11	-1
04/18/05	Macromedia Inc	Adobe Systems Inc	03/22/04	-270	-2.21	-1.42
04/18/05	Macromedia Inc	Adobe Systems Inc	03/23/04	-269	-0.22	-0.09
04/18/05	Macromedia Inc	Adobe Systems Inc	03/24/04	-268	-1.73	-0.27
04/18/05	Macromedia Inc	Adobe Systems Inc	03/25/04	-267	4.71	1.68
04/18/05	Macromedia Inc	Adobe Systems Inc	03/26/04	-266	0.62	0
04/18/05	Macromedia Inc	Adobe Systems Inc	03/29/04	-265	2.75	1.34
04/18/05	Macromedia Inc	Adobe Systems Inc	03/30/04	-264	1.11	0.47
04/18/05	Macromedia Inc	Adobe Systems Inc	03/31/04	-263	0.55	0
04/18/05	Macromedia Inc	Adobe Systems Inc	04/01/04	-262	0.49	0.64
04/18/05	Macromedia Inc	Adobe Systems Inc	04/02/04	-261	1.58	0.9
04/18/05	Macromedia Inc	Adobe Systems Inc	04/05/04	-260	1.17	0.79
04/18/05	Macromedia Inc	Adobe Systems Inc	04/06/04	-259	-3.48	-0.28
04/18/05	Macromedia Inc	Adobe Systems Inc	04/07/04	-258	-1.10	-0.5
04/18/05	Macromedia Inc	Adobe Systems Inc	04/08/04	-257	-1.27	-0.14
04/18/05	Macromedia Inc	Adobe Systems Inc	04/12/04	-256	2.09	0.5
04/18/05	Macromedia Inc	Adobe Systems Inc	04/13/04	-255	-2.56	-1.5
04/18/05	Macromedia Inc	Adobe Systems Inc	04/14/04	-254	0.46	-0.21
04/18/05	Macromedia Inc	Adobe Systems Inc	04/15/04	-253	-3.84	-0.04
04/18/05	Macromedia Inc	Adobe Systems Inc	04/16/04	-252	0.32	0.46
04/18/05	Macromedia Inc	Adobe Systems Inc	04/19/04	-251	-0.48	0.22
04/18/05	Macromedia Inc	Adobe Systems Inc	04/20/04	-250	-2.14	-1.48
04/18/05	Macromedia Inc	Adobe Systems Inc	04/21/04	-249	2.28	0.6
04/18/05	Macromedia Inc	Adobe Systems Inc	04/22/04	-248	0.26	1.44
04/18/05	Macromedia Inc	Adobe Systems Inc	04/23/04	-247	-0.96	-0.01
04/18/05	Macromedia Inc	Adobe Systems Inc	04/26/04	-246	1.12	-0.33
04/18/05	Macromedia Inc	Adobe Systems Inc	04/27/04	-245	-0.32	0.13
04/18/05	Macromedia Inc	Adobe Systems Inc	04/28/04	-244	-3.09	-1.46
04/18/05	Macromedia Inc	Adobe Systems Inc	04/29/04	-243	13.34	-0.86
04/18/05	Macromedia Inc	Adobe Systems Inc	04/30/04	-242	0.63	-0.66
04/18/05	Macromedia Inc	Adobe Systems Inc	05/03/04	-241	2.79	0.85
04/18/05	Macromedia Inc	Adobe Systems Inc	05/04/04	-240	2.43	0.21
04/18/05	Macromedia Inc	Adobe Systems Inc	05/05/04	-239	4.25	0.27
04/18/05	Macromedia Inc	Adobe Systems Inc	05/06/04	-238	-2.99	-0.8
04/18/05	Macromedia Inc	Adobe Systems Inc	05/07/04	-237	-0.23	-1.48
04/18/05	Macromedia Inc	Adobe Systems Inc	05/10/04	-236	-0.41	-1.29
04/18/05	Macromedia Inc	Adobe Systems Inc	05/11/04	-235	3.73	0.95
04/18/05	Macromedia Inc	Adobe Systems Inc	05/12/04	-234	-0.35	0.12
04/18/05	Macromedia Inc	Adobe Systems Inc	05/13/04	-233	2.73	-0.08
04/18/05	Macromedia Inc	Adobe Systems Inc	05/14/04	-232	-2.49	-0.17
04/18/05	Macromedia Inc	Adobe Systems Inc	05/17/04	-231	-0.75	-1.13
04/18/05	Macromedia Inc	Adobe Systems Inc	05/18/04	-230	-0.14	0.76
04/18/05	Macromedia Inc	Adobe Systems Inc	05/19/04	-229	2.83	-0.19
04/18/05	Macromedia Inc	Adobe Systems Inc	05/20/04	-228	-2.03	0.02
04/18/05	Macromedia Inc	Adobe Systems Inc	05/21/04	-227	-1.06	0.44
04/18/05	Macromedia Inc	Adobe Systems Inc	05/24/04	-226	2.49	0.29
04/18/05	Macromedia Inc	Adobe Systems Inc	05/25/04	-225	5.20	1.66
04/18/05	Macromedia Inc	Adobe Systems Inc	05/26/04	-224	3.01	0.29
04/18/05	Macromedia Inc	Adobe Systems Inc	05/27/04	-223	-1.60	0.51
04/18/05	Macromedia Inc	Adobe Systems Inc	05/28/04	-222	5.77	0.02
04/18/05	Macromedia Inc	Adobe Systems Inc	06/01/04	-221	-0.12	0.14
04/18/05	Macromedia Inc	Adobe Systems Inc	06/02/04	-220	-4.24	0.31
04/18/05	Macromedia Inc	Adobe Systems Inc	06/03/04	-219	-3.22	-0.9
04/18/05	Macromedia Inc	Adobe Systems Inc	06/04/04	-218	2.90	0.57
04/18/05	Macromedia Inc	Adobe Systems Inc	06/07/04	-217	0.92	1.57
04/18/05	Macromedia Inc	Adobe Systems Inc	06/08/04	-216	-0.24	0.08
04/18/05	Macromedia Inc	Adobe Systems Inc	06/09/04	-215	-2.13	-1.04
04/18/05	Macromedia Inc	Adobe Systems Inc	06/10/04	-214	0.24	0.36
04/18/05	Macromedia Inc	Adobe Systems Inc	06/14/04	-213	-3.07	-1.05
04/18/05	Macromedia Inc	Adobe Systems Inc	06/15/04	-212	1.01	0.71
04/18/05	Macromedia Inc	Adobe Systems Inc	06/16/04	-211	-0.50	0.14
04/18/05	Macromedia Inc	Adobe Systems Inc	06/17/04	-210	-0.42	-0.14
04/18/05	Macromedia Inc	Adobe Systems Inc	06/18/04	-209	-0.85	0.19
04/18/05	Macromedia Inc	Adobe Systems Inc	06/21/04	-208	-1.36	-0.42
04/18/05	Macromedia Inc	Adobe Systems Inc	06/22/04	-207	3.66	0.38
04/18/05	Macromedia Inc	Adobe Systems Inc	06/23/04	-206	1.20	0.9
04/18/05	Macromedia Inc	Adobe Systems Inc	06/24/04	-205	-1.40	-0.23
04/18/05	Macromedia Inc	Adobe Systems Inc	06/25/04	-204	-2.09	-0.23
04/18/05	Macromedia Inc	Adobe Systems Inc	06/28/04	-203	0.93	-0.25
04/18/05	Macromedia Inc	Adobe Systems Inc	06/29/04	-202	1.68	0.31
04/18/05	Macromedia Inc	Adobe Systems Inc	06/30/04	-201	1.69	0.48
04/18/05	Macromedia Inc	Adobe Systems Inc	07/01/04	-200	-5.18	-1.06
04/18/05	Macromedia Inc	Adobe Systems Inc	07/02/04	-199	0.68	-0.28
04/18/05	Macromedia Inc	Adobe Systems Inc	07/06/04	-198	-6.92	-0.94
04/18/05	Macromedia Inc	Adobe Systems Inc	07/07/04	-197	-0.42	0.15
04/18/05	Macromedia Inc	Adobe Systems Inc	07/08/04	-196	-1.94	-0.96
04/18/05	Macromedia Inc	Adobe Systems Inc	07/09/04	-195	2.48	0.31
04/18/05	Macromedia Inc	Adobe Systems Inc	07/12/04	-194	1.73	0.04
04/18/05	Macromedia Inc	Adobe Systems Inc	07/13/04	-193	-1.63	0.09
04/18/05	Macromedia Inc	Adobe Systems Inc	07/14/04	-192	-0.23	-0.33
04/18/05	Macromedia Inc	Adobe Systems Inc	07/15/04	-191	0.09	-0.32
04/18/05	Macromedia Inc	Adobe Systems Inc	07/16/04	-190	-2.52	-0.56
04/18/05	Macromedia Inc	Adobe Systems Inc	07/19/04	-189	-2.45	-0.12
04/18/05	Macromedia Inc	Adobe Systems Inc	07/20/04	-188	3.42	0.83
04/18/05	Macromedia Inc	Adobe Systems Inc	07/21/04	-187	-5.31	-1.49
04/18/05	Macromedia Inc	Adobe Systems Inc	07/22/04	-186	1.42	0.14
04/18/05	Macromedia Inc	Adobe Systems Inc	07/23/04	-185	-2.53	-1.03
04/18/05	Macromedia Inc	Adobe Systems Inc	07/26/04	-184	0.74	-0.39
04/18/05	Macromedia Inc	Adobe Systems Inc	07/27/04	-183	4.74	1.1
04/18/05	Macromedia Inc	Adobe Systems Inc	07/28/04	-182	-0.38	-0.09
04/18/05	Macromedia Inc	Adobe Systems Inc	07/29/04	-181	-3.27	0.66
04/18/05	Macromedia Inc	Adobe Systems Inc	07/30/04	-180	-1.18	0.14
04/18/05	Macromedia Inc	Adobe Systems Inc	08/02/04	-179	1.58	0.36
04/18/05	Macromedia Inc	Adobe Systems Inc	08/03/04	-178	-3.42	-0.75
04/18/05	Macromedia Inc	Adobe Systems Inc	08/04/04	-177	-1.06	-0.2
04/18/05	Macromedia Inc	Adobe Systems Inc	08/05/04	-176	-1.48	-1.63
04/18/05	Macromedia Inc	Adobe Systems Inc	08/06/04	-175	-2.23	-1.59
04/18/05	Macromedia Inc	Adobe Systems Inc	08/09/04	-174	-1.06	0.02
04/18/05	Macromedia Inc	Adobe Systems Inc	08/10/04	-173	2.56	1.39
04/18/05	Macromedia Inc	Adobe Systems Inc	08/11/04	-172	-3.60	-0.29
04/18/05	Macromedia Inc	Adobe Systems Inc	08/12/04	-171	-0.87	-1.18
04/18/05	Macromedia Inc	Adobe Systems Inc	08/13/04	-170	1.80	0.1
04/18/05	Macromedia Inc	Adobe Systems Inc	08/16/04	-169	1.87	1.4
04/18/05	Macromedia Inc	Adobe Systems Inc	08/17/04	-168	1.63	0.3
04/18/05	Macromedia Inc	Adobe Systems Inc	08/18/04	-167	2.43	1.34
04/18/05	Macromedia Inc	Adobe Systems Inc	08/19/04	-166	-2.43	-0.38
04/18/05	Macromedia Inc	Adobe Systems Inc	08/20/04	-165	1.19	0.79
04/18/05	Macromedia Inc	Adobe Systems Inc	08/23/04	-164	0.76	-0.32
04/18/05	Macromedia Inc	Adobe Systems Inc	08/24/04	-163	0.20	0.03
04/18/05	Macromedia Inc	Adobe Systems Inc	08/25/04	-162	0.45	0.84
04/18/05	Macromedia Inc	Adobe Systems Inc	08/26/04	-161	-1.07	-0.05
04/18/05	Macromedia Inc	Adobe Systems Inc	08/27/04	-160	1.83	0.33
04/18/05	Macromedia Inc	Adobe Systems Inc	08/30/04	-159	-0.86	-0.86
04/18/05	Macromedia Inc	Adobe Systems Inc	08/31/04	-158	-2.08	0.48
04/18/05	Macromedia Inc	Adobe Systems Inc	09/01/04	-157	-0.68	0.3
04/18/05	Macromedia Inc	Adobe Systems Inc	09/02/04	-156	1.40	1.09
04/18/05	Macromedia Inc	Adobe Systems Inc	09/03/04	-155	-4.92	-0.45
04/18/05	Macromedia Inc	Adobe Systems Inc	09/07/04	-154	-0.60	0.73
04/18/05	Macromedia Inc	Adobe Systems Inc	09/08/04	-153	-0.22	-0.48
04/18/05	Macromedia Inc	Adobe Systems Inc	09/09/04	-152	2.33	0.34
04/18/05	Macromedia Inc	Adobe Systems Inc	09/10/04	-151	2.38	0.53
04/18/05	Macromedia Inc	Adobe Systems Inc	09/13/04	-150	2.85	0.3
04/18/05	Macromedia Inc	Adobe Systems Inc	09/14/04	-149	0.75	0.19
04/18/05	Macromedia Inc	Adobe Systems Inc	09/15/04	-148	-3.46	-0.67
04/18/05	Macromedia Inc	Adobe Systems Inc	09/16/04	-147	-1.56	0.36
04/18/05	Macromedia Inc	Adobe Systems Inc	09/17/04	-146	1.05	0.35
04/18/05	Macromedia Inc	Adobe Systems Inc	09/20/04	-145	-1.46	-0.51
04/18/05	Macromedia Inc	Adobe Systems Inc	09/21/04	-144	5.12	0.66
04/18/05	Macromedia Inc	Adobe Systems Inc	09/22/04	-143	-1.92	-1.37
04/18/05	Macromedia Inc	Adobe Systems Inc	09/23/04	-142	-0.98	-0.37
04/18/05	Macromedia Inc	Adobe Systems Inc	09/24/04	-141	-2.75	0.14
04/18/05	Macromedia Inc	Adobe Systems Inc	09/27/04	-140	-1.23	-0.71
04/18/05	Macromedia Inc	Adobe Systems Inc	09/28/04	-139	2.85	0.63
04/18/05	Macromedia Inc	Adobe Systems Inc	09/29/04	-138	4.13	0.5
04/18/05	Macromedia Inc	Adobe Systems Inc	09/30/04	-137	1.00	0.06
04/18/05	Macromedia Inc	Adobe Systems Inc	10/01/04	-136	3.83	1.48
04/18/05	Macromedia Inc	Adobe Systems Inc	10/04/04	-135	3.98	0.38
04/18/05	Macromedia Inc	Adobe Systems Inc	10/05/04	-134	0.83	-0.11
04/18/05	Macromedia Inc	Adobe Systems Inc	10/06/04	-133	5.30	0.69
04/18/05	Macromedia Inc	Adobe Systems Inc	10/07/04	-132	-1.87	-1.05
04/18/05	Macromedia Inc	Adobe Systems Inc	10/08/04	-131	-3.02	-0.8
04/18/05	Macromedia Inc	Adobe Systems Inc	10/11/04	-130	2.00	0.23
04/18/05	Macromedia Inc	Adobe Systems Inc	10/12/04	-129	-0.86	-0.23
04/18/05	Macromedia Inc	Adobe Systems Inc	10/13/04	-128	2.12	-0.75
04/18/05	Macromedia Inc	Adobe Systems Inc	10/14/04	-127	-0.40	-0.92
04/18/05	Macromedia Inc	Adobe Systems Inc	10/15/04	-126	-0.67	0.45
04/18/05	Macromedia Inc	Adobe Systems Inc	10/18/04	-125	3.03	0.51
04/18/05	Macromedia Inc	Adobe Systems Inc	10/19/04	-124	3.55	-0.92
04/18/05	Macromedia Inc	Adobe Systems Inc	10/20/04	-123	-1.93	0.11
04/18/05	Macromedia Inc	Adobe Systems Inc	10/21/04	-122	13.78	0.37
04/18/05	Macromedia Inc	Adobe Systems Inc	10/22/04	-121	-3.31	-1
04/18/05	Macromedia Inc	Adobe Systems Inc	10/25/04	-120	-1.48	-0.03
04/18/05	Macromedia Inc	Adobe Systems Inc	10/26/04	-119	1.14	1.36
04/18/05	Macromedia Inc	Adobe Systems Inc	10/27/04	-118	5.09	1.39
04/18/05	Macromedia Inc	Adobe Systems Inc	10/28/04	-117	0.74	0.13
04/18/05	Macromedia Inc	Adobe Systems Inc	10/29/04	-116	-0.23	0.18
04/18/05	Macromedia Inc	Adobe Systems Inc	11/01/04	-115	-0.52	0.06
04/18/05	Macromedia Inc	Adobe Systems Inc	11/02/04	-114	2.36	-0.01
04/18/05	Macromedia Inc	Adobe Systems Inc	11/03/04	-113	0.07	1.17
04/18/05	Macromedia Inc	Adobe Systems Inc	11/04/04	-112	0.72	1.51
04/18/05	Macromedia Inc	Adobe Systems Inc	11/05/04	-111	-0.87	0.44
04/18/05	Macromedia Inc	Adobe Systems Inc	11/08/04	-110	-0.73	-0.13
04/18/05	Macromedia Inc	Adobe Systems Inc	11/09/04	-109	-2.09	0.05
04/18/05	Macromedia Inc	Adobe Systems Inc	11/10/04	-108	-1.53	-0.01
04/18/05	Macromedia Inc	Adobe Systems Inc	11/11/04	-107	2.30	0.9
04/18/05	Macromedia Inc	Adobe Systems Inc	11/12/04	-106	2.25	0.86
04/18/05	Macromedia Inc	Adobe Systems Inc	11/15/04	-105	1.95	0.07
04/18/05	Macromedia Inc	Adobe Systems Inc	11/16/04	-104	1.38	-0.66
04/18/05	Macromedia Inc	Adobe Systems Inc	11/17/04	-103	1.08	0.64
04/18/05	Macromedia Inc	Adobe Systems Inc	11/18/04	-102	-0.46	0.05
04/18/05	Macromedia Inc	Adobe Systems Inc	11/19/04	-101	-2.61	-1.11
04/18/05	Macromedia Inc	Adobe Systems Inc	11/22/04	-100	-2.36	0.6
04/18/05	Macromedia Inc	Adobe Systems Inc	11/23/04	-99	-1.43	0.06
04/18/05	Macromedia Inc	Adobe Systems Inc	11/24/04	-98	0.25	0.47
04/18/05	Macromedia Inc	Adobe Systems Inc	11/26/04	-97	0.58	0.12
04/18/05	Macromedia Inc	Adobe Systems Inc	11/29/04	-96	2.68	-0.21
04/18/05	Macromedia Inc	Adobe Systems Inc	11/30/04	-95	2.14	-0.37
04/18/05	Macromedia Inc	Adobe Systems Inc	12/01/04	-94	2.13	1.48
04/18/05	Macromedia Inc	Adobe Systems Inc	12/02/04	-93	2.60	-0.07
04/18/05	Macromedia Inc	Adobe Systems Inc	12/03/04	-92	3.54	0.04
04/18/05	Macromedia Inc	Adobe Systems Inc	12/06/04	-91	0.64	-0.13
04/18/05	Macromedia Inc	Adobe Systems Inc	12/07/04	-90	-3.18	-1.16
04/18/05	Macromedia Inc	Adobe Systems Inc	12/08/04	-89	-1.00	0.46
04/18/05	Macromedia Inc	Adobe Systems Inc	12/09/04	-88	-0.61	0.44
04/18/05	Macromedia Inc	Adobe Systems Inc	12/10/04	-87	-0.55	-0.01
04/18/05	Macromedia Inc	Adobe Systems Inc	12/13/04	-86	2.80	0.86
04/18/05	Macromedia Inc	Adobe Systems Inc	12/14/04	-85	-0.24	0.45
04/18/05	Macromedia Inc	Adobe Systems Inc	12/15/04	-84	2.34	0.33
04/18/05	Macromedia Inc	Adobe Systems Inc	12/16/04	-83	-3.46	-0.28
04/18/05	Macromedia Inc	Adobe Systems Inc	12/17/04	-82	-0.57	-0.55
04/18/05	Macromedia Inc	Adobe Systems Inc	12/20/04	-81	-1.18	-0.13
04/18/05	Macromedia Inc	Adobe Systems Inc	12/21/04	-80	2.00	0.92
04/18/05	Macromedia Inc	Adobe Systems Inc	12/22/04	-79	-0.01	0.39
04/18/05	Macromedia Inc	Adobe Systems Inc	12/23/04	-78	-0.94	0.09
04/18/05	Macromedia Inc	Adobe Systems Inc	12/27/04	-77	-0.21	-0.45
04/18/05	Macromedia Inc	Adobe Systems Inc	12/28/04	-76	5.49	0.83
04/18/05	Macromedia Inc	Adobe Systems Inc	12/29/04	-75	-0.07	0.01
04/18/05	Macromedia Inc	Adobe Systems Inc	12/30/04	-74	-0.52	0.04
04/18/05	Macromedia Inc	Adobe Systems Inc	12/31/04	-73	0.03	-0.14
04/18/05	Macromedia Inc	Adobe Systems Inc	01/03/05	-72	-7.78	-0.97
04/18/05	Macromedia Inc	Adobe Systems Inc	01/04/05	-71	-4.29	-1.3
04/18/05	Macromedia Inc	Adobe Systems Inc	01/05/05	-70	-0.19	-0.51
04/18/05	Macromedia Inc	Adobe Systems Inc	01/06/05	-69	-1.69	0.34
04/18/05	Macromedia Inc	Adobe Systems Inc	01/07/05	-68	0.99	-0.22
04/18/05	Macromedia Inc	Adobe Systems Inc	01/10/05	-67	1.50	0.42
04/18/05	Macromedia Inc	Adobe Systems Inc	01/11/05	-66	-3.41	-0.68
04/18/05	Macromedia Inc	Adobe Systems Inc	01/12/05	-65	1.53	0.38
04/18/05	Macromedia Inc	Adobe Systems Inc	01/13/05	-64	-1.63	-0.77
04/18/05	Macromedia Inc	Adobe Systems Inc	01/14/05	-63	3.97	0.66
04/18/05	Macromedia Inc	Adobe Systems Inc	01/18/05	-62	-1.38	0.97
04/18/05	Macromedia Inc	Adobe Systems Inc	01/19/05	-61	-4.98	-0.97
04/18/05	Macromedia Inc	Adobe Systems Inc	01/20/05	-60	21.77	-0.77
04/18/05	Macromedia Inc	Adobe Systems Inc	01/21/05	-59	-1.11	-0.56
04/18/05	Macromedia Inc	Adobe Systems Inc	01/24/05	-58	-4.19	-0.49
04/18/05	Macromedia Inc	Adobe Systems Inc	01/25/05	-57	3.83	0.34
04/18/05	Macromedia Inc	Adobe Systems Inc	01/26/05	-56	7.31	0.62
04/18/05	Macromedia Inc	Adobe Systems Inc	01/27/05	-55	-0.40	0.08
04/18/05	Macromedia Inc	Adobe Systems Inc	01/28/05	-54	-2.32	-0.3
04/18/05	Macromedia Inc	Adobe Systems Inc	01/31/05	-53	5.28	0.97
04/18/05	Macromedia Inc	Adobe Systems Inc	02/01/05	-52	-0.45	0.69
04/18/05	Macromedia Inc	Adobe Systems Inc	02/02/05	-51	2.72	0.36
04/18/05	Macromedia Inc	Adobe Systems Inc	02/03/05	-50	-1.01	-0.27
04/18/05	Macromedia Inc	Adobe Systems Inc	02/04/05	-49	2.82	1.12
04/18/05	Macromedia Inc	Adobe Systems Inc	02/07/05	-48	-0.63	-0.11
04/18/05	Macromedia Inc	Adobe Systems Inc	02/08/05	-47	1.83	0.08
04/18/05	Macromedia Inc	Adobe Systems Inc	02/09/05	-46	-1.67	-1
04/18/05	Macromedia Inc	Adobe Systems Inc	02/10/05	-45	-1.19	0.35
04/18/05	Macromedia Inc	Adobe Systems Inc	02/11/05	-44	3.30	0.77
04/18/05	Macromedia Inc	Adobe Systems Inc	02/14/05	-43	-0.42	0.09
04/18/05	Macromedia Inc	Adobe Systems Inc	02/15/05	-42	2.26	0.28
04/18/05	Macromedia Inc	Adobe Systems Inc	02/16/05	-41	-0.55	0.07
04/18/05	Macromedia Inc	Adobe Systems Inc	02/17/05	-40	-4.86	-0.79
04/18/05	Macromedia Inc	Adobe Systems Inc	02/18/05	-39	-0.52	0.01
04/18/05	Macromedia Inc	Adobe Systems Inc	02/22/05	-38	-0.87	-1.47
04/18/05	Macromedia Inc	Adobe Systems Inc	02/23/05	-37	-1.20	0.53
04/18/05	Macromedia Inc	Adobe Systems Inc	02/24/05	-36	2.93	0.83
04/18/05	Macromedia Inc	Adobe Systems Inc	02/25/05	-35	-0.72	0.97
04/18/05	Macromedia Inc	Adobe Systems Inc	02/28/05	-34	-2.54	-0.61
04/18/05	Macromedia Inc	Adobe Systems Inc	03/01/05	-33	-0.75	0.58
04/18/05	Macromedia Inc	Adobe Systems Inc	03/02/05	-32	0.79	-0.01
04/18/05	Macromedia Inc	Adobe Systems Inc	03/03/05	-31	2.08	-0.01
04/18/05	Macromedia Inc	Adobe Systems Inc	03/04/05	-30	0.71	0.89
04/18/05	Macromedia Inc	Adobe Systems Inc	03/07/05	-29	0.51	0.27
04/18/05	Macromedia Inc	Adobe Systems Inc	03/08/05	-28	-1.47	-0.54
04/18/05	Macromedia Inc	Adobe Systems Inc	03/09/05	-27	-1.54	-0.96
04/18/05	Macromedia Inc	Adobe Systems Inc	03/10/05	-26	0.61	0.01
04/18/05	Macromedia Inc	Adobe Systems Inc	03/11/05	-25	1.31	-0.55
04/18/05	Macromedia Inc	Adobe Systems Inc	03/14/05	-24	0.80	0.61
04/18/05	Macromedia Inc	Adobe Systems Inc	03/15/05	-23	-0.24	-0.67
04/18/05	Macromedia Inc	Adobe Systems Inc	03/16/05	-22	-1.73	-0.84
04/18/05	Macromedia Inc	Adobe Systems Inc	03/17/05	-21	-0.77	0.19
04/18/05	Macromedia Inc	Adobe Systems Inc	03/18/05	-20	3.17	-0.13
04/18/05	Macromedia Inc	Adobe Systems Inc	03/21/05	-19	-1.69	-0.38
04/18/05	Macromedia Inc	Adobe Systems Inc	03/22/05	-18	-0.71	-0.92
04/18/05	Macromedia Inc	Adobe Systems Inc	03/23/05	-17	-2.08	-0.12
04/18/05	Macromedia Inc	Adobe Systems Inc	03/24/05	-16	0.88	0.01
04/18/05	Macromedia Inc	Adobe Systems Inc	03/28/05	-15	1.14	0.15
04/18/05	Macromedia Inc	Adobe Systems Inc	03/29/05	-14	-5.38	-0.86
04/18/05	Macromedia Inc	Adobe Systems Inc	03/30/05	-13	3.29	1.35
04/18/05	Macromedia Inc	Adobe Systems Inc	03/31/05	-12	0.08	0
04/18/05	Macromedia Inc	Adobe Systems Inc	04/01/05	-11	-1.95	-0.64
04/18/05	Macromedia Inc	Adobe Systems Inc	04/04/05	-10	2.61	0.29
04/18/05	Macromedia Inc	Adobe Systems Inc	04/05/05	-9	0.70	0.4
04/18/05	Macromedia Inc	Adobe Systems Inc	04/06/05	-8	0.79	0.22
04/18/05	Macromedia Inc	Adobe Systems Inc	04/07/05	-7	3.32	0.57
04/18/05	Macromedia Inc	Adobe Systems Inc	04/08/05	-6	0.19	-0.88
04/18/05	Macromedia Inc	Adobe Systems Inc	04/11/05	-5	0.92	-0.09
04/18/05	Macromedia Inc	Adobe Systems Inc	04/12/05	-4	1.53	0.56
04/18/05	Macromedia Inc	Adobe Systems Inc	04/13/05	-3	-0.92	-1.22
04/18/05	Macromedia Inc	Adobe Systems Inc	04/14/05	-2	-2.04	-1.1
04/18/05	Macromedia Inc	Adobe Systems Inc	04/15/05	-1	-5.12	-1.59
04/18/05	Macromedia Inc	Adobe Systems Inc	04/18/05	0	9.77	0.29
04/18/05	Macromedia Inc	Adobe Systems Inc	04/19/05	1	7.21	0.75
04/18/05	Macromedia Inc	Adobe Systems Inc	04/20/05	2	-2.50	-1.35
04/18/05	Macromedia Inc	Adobe Systems Inc	04/21/05	3	4.31	1.87
04/18/05	Macromedia Inc	Adobe Systems Inc	04/22/05	4	1.24	-0.83
04/18/05	Macromedia Inc	Adobe Systems Inc	04/25/05	5	-0.45	0.93
04/18/05	Macromedia Inc	Adobe Systems Inc	04/26/05	6	-1.27	-0.88
04/18/05	Macromedia Inc	Adobe Systems Inc	04/27/05	7	-1.98	0.3
04/18/05	Macromedia Inc	Adobe Systems Inc	04/28/05	8	-0.61	-1.2
04/18/05	Macromedia Inc	Adobe Systems Inc	04/29/05	9	1.95	1.04
04/18/05	Macromedia Inc	Adobe Systems Inc	05/02/05	10	-4.63	0.52
04/18/05	Macromedia Inc	Adobe Systems Inc	05/03/05	11	0.60	-0.04
04/18/05	Macromedia Inc	Adobe Systems Inc	05/04/05	12	0.30	1.28
04/18/05	Macromedia Inc	Adobe Systems Inc	05/05/05	13	-0.77	-0.19
04/18/05	Macromedia Inc	Adobe Systems Inc	05/06/05	14	2.16	-0.03
04/18/05	Macromedia Inc	Adobe Systems Inc	05/09/05	15	1.41	0.61
04/18/05	Macromedia Inc	Adobe Systems Inc	05/10/05	16	-2.69	-1.03
04/18/05	Macromedia Inc	Adobe Systems Inc	05/11/05	17	1.12	0.39
04/18/05	Macromedia Inc	Adobe Systems Inc	05/12/05	18	-0.40	-1.02
04/18/05	Macromedia Inc	Adobe Systems Inc	05/13/05	19	0.80	-0.5
04/18/05	Macromedia Inc	Adobe Systems Inc	05/16/05	20	2.83	1.03
04/18/05	Macromedia Inc	Adobe Systems Inc	05/17/05	21	-0.04	0.66
04/18/05	Macromedia Inc	Adobe Systems Inc	05/18/05	22	2.32	1.15
04/18/05	Macromedia Inc	Adobe Systems Inc	05/19/05	23	1.68	0.47
04/18/05	Macromedia Inc	Adobe Systems Inc	05/20/05	24	0.01	-0.13
04/18/05	Macromedia Inc	Adobe Systems Inc	05/23/05	25	1.36	0.43
04/18/05	Macromedia Inc	Adobe Systems Inc	05/24/05	26	3.39	0.05
04/18/05	Macromedia Inc	Adobe Systems Inc	05/25/05	27	0.73	-0.44
04/18/05	Macromedia Inc	Adobe Systems Inc	05/26/05	28	0.97	0.74
04/18/05	Macromedia Inc	Adobe Systems Inc	05/27/05	29	0.10	0.18
04/18/05	Macromedia Inc	Adobe Systems Inc	05/31/05	30	-0.10	-0.49
04/18/05	Macromedia Inc	Adobe Systems Inc	06/01/05	31	0.19	0.9
04/18/05	Macromedia Inc	Adobe Systems Inc	06/02/05	32	-0.15	0.24
04/18/05	Macromedia Inc	Adobe Systems Inc	06/03/05	33	-1.91	-0.67
04/18/05	Macromedia Inc	Adobe Systems Inc	06/06/05	34	-0.17	0.14
04/18/05	Macromedia Inc	Adobe Systems Inc	06/07/05	35	-0.75	-0.03
04/18/05	Macromedia Inc	Adobe Systems Inc	06/08/05	36	-0.06	-0.28
04/18/05	Macromedia Inc	Adobe Systems Inc	06/09/05	37	1.18	0.58
04/18/05	Macromedia Inc	Adobe Systems Inc	06/10/05	38	-4.26	-0.21
04/18/05	Macromedia Inc	Adobe Systems Inc	06/13/05	39	2.13	0.28
04/18/05	Macromedia Inc	Adobe Systems Inc	06/14/05	40	0.77	0.31
04/18/05	Macromedia Inc	Adobe Systems Inc	06/15/05	41	0.11	0.22
04/18/05	Macromedia Inc	Adobe Systems Inc	06/16/05	42	1.62	0.46
04/18/05	Macromedia Inc	Adobe Systems Inc	06/17/05	43	-3.59	0.36
04/18/05	Macromedia Inc	Adobe Systems Inc	06/20/05	44	-0.56	-0.07
04/18/05	Macromedia Inc	Adobe Systems Inc	06/21/05	45	-1.18	-0.18
04/18/05	Macromedia Inc	Adobe Systems Inc	06/22/05	46	-0.30	0.05
04/18/05	Macromedia Inc	Adobe Systems Inc	06/23/05	47	-2.36	-1.07
04/18/05	Macromedia Inc	Adobe Systems Inc	06/24/05	48	-2.64	-0.72
04/18/05	Macromedia Inc	Adobe Systems Inc	06/27/05	49	-2.05	-0.07
04/18/05	Macromedia Inc	Adobe Systems Inc	06/28/05	50	-0.43	1.05
04/18/05	Macromedia Inc	Adobe Systems Inc	06/29/05	51	1.79	-0.07
04/18/05	Macromedia Inc	Adobe Systems Inc	06/30/05	52	-1.83	-0.63
04/18/05	Macromedia Inc	Adobe Systems Inc	07/01/05	53	-0.30	0.32
04/18/05	Macromedia Inc	Adobe Systems Inc	07/05/05	54	-1.88	0.92
04/18/05	Macromedia Inc	Adobe Systems Inc	07/06/05	55	-4.05	-0.73
04/18/05	Macromedia Inc	Adobe Systems Inc	07/07/05	56	3.03	0.26
04/18/05	Macromedia Inc	Adobe Systems Inc	07/08/05	57	1.12	1.21
04/18/05	Macromedia Inc	Adobe Systems Inc	07/11/05	58	0.07	0.69
04/18/05	Macromedia Inc	Adobe Systems Inc	07/12/05	59	2.15	0.2
04/18/05	Macromedia Inc	Adobe Systems Inc	07/13/05	60	1.95	0.02
07/03/07	Hilton Hotels Corp	Blackstone Group LP	04/24/06	-300	-0.06	-0.3
07/03/07	Hilton Hotels Corp	Blackstone Group LP	04/25/06	-299	-0.09	-0.44
07/03/07	Hilton Hotels Corp	Blackstone Group LP	04/26/06	-298	-0.24	0.2
07/03/07	Hilton Hotels Corp	Blackstone Group LP	04/27/06	-297	1.60	0.24
07/03/07	Hilton Hotels Corp	Blackstone Group LP	04/28/06	-296	-0.20	0.05
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/01/06	-295	0.02	-0.41
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/02/06	-294	1.13	0.54
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/03/06	-293	0.79	-0.31
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/04/06	-292	2.38	0.37
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/05/06	-291	0.41	1.04
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/08/06	-290	0.69	-0.05
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/09/06	-289	1.28	-0.01
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/10/06	-288	-0.05	-0.2
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/11/06	-287	-1.23	-1.35
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/12/06	-286	0.40	-1.26
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/15/06	-285	0.64	0.04
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/16/06	-284	-0.19	-0.12
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/17/06	-283	-2.63	-1.66
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/18/06	-282	-0.84	-0.69
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/19/06	-281	0.63	0.38
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/22/06	-280	-1.34	-0.55
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/23/06	-279	-0.89	-0.44
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/24/06	-278	-1.56	0.03
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/25/06	-277	3.88	1.22
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/26/06	-276	0.19	0.6
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/30/06	-275	-1.95	-1.65
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/31/06	-274	-0.06	0.94
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/01/06	-273	3.73	1.29
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/02/06	-272	-0.61	0.16
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/05/06	-271	-2.28	-1.94
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/06/06	-270	-1.68	-0.28
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/07/06	-269	-1.52	-0.57
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/08/06	-268	-2.00	0.01
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/09/06	-267	0.90	-0.44
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/12/06	-266	-2.21	-1.48
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/13/06	-265	-1.21	-1.15
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/14/06	-264	-1.19	0.46
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/15/06	-263	4.69	2.33
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/16/06	-262	-0.36	-0.43
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/19/06	-261	0.21	-1.01
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/20/06	-260	1.00	-0.07
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/21/06	-259	1.63	1.11
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/22/06	-258	-1.53	-0.52
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/23/06	-257	0.43	0.03
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/26/06	-256	-0.39	0.5
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/27/06	-255	-1.33	-1
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/28/06	-254	2.06	0.47
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/29/06	-253	2.80	2.29
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/30/06	-252	1.97	-0.02
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/03/06	-251	0.23	0.72
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/05/06	-250	-2.14	-0.88
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/06/06	-249	-0.60	0.23
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/07/06	-248	0.02	-0.8
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/10/06	-247	0.81	0.04
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/11/06	-246	0.34	0.37
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/12/06	-245	-2.06	-1.21
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/13/06	-244	-4.22	-1.43
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/14/06	-243	-2.81	-0.6
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/17/06	-242	0.37	-0.22
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/18/06	-241	-0.22	0.17
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/19/06	-240	3.15	1.98
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/20/06	-239	-2.34	-1.11
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/21/06	-238	-2.47	-0.89
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/24/06	-237	3.53	1.75
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/25/06	-236	1.87	0.69
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/26/06	-235	-2.59	-0.13
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/27/06	-234	-4.09	-0.58
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/28/06	-233	-1.03	1.31
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/31/06	-232	-2.35	-0.09
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/01/06	-231	0.94	-0.6
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/02/06	-230	2.76	0.64
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/03/06	-229	0.87	0.27
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/04/06	-228	1.34	-0.13
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/07/06	-227	-2.22	-0.35
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/08/06	-226	-0.74	-0.42
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/09/06	-225	-1.40	-0.52
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/10/06	-224	-2.24	0.49
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/11/06	-223	-0.86	-0.49
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/14/06	-222	1.51	0.12
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/15/06	-221	1.44	1.46
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/16/06	-220	3.44	0.9
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/17/06	-219	0.74	0.18
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/18/06	-218	-0.81	0.3
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/21/06	-217	-1.37	-0.48
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/22/06	-216	-0.54	0.07
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/23/06	-215	-1.19	-0.55
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/24/06	-214	-0.02	0.16
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/25/06	-213	-2.36	-0.07
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/28/06	-212	3.18	0.58
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/29/06	-211	0.96	0.33
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/30/06	-210	1.03	0.13
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/31/06	-209	1.86	0.03
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/01/06	-208	1.71	0.49
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/05/06	-207	-0.75	0.21
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/06/06	-206	-0.95	-1.13
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/07/06	-205	0.25	-0.5
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/08/06	-204	3.93	0.32
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/11/06	-203	2.05	-0.03
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/12/06	-202	3.59	1.18
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/13/06	-201	-1.37	0.45
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/14/06	-200	0.16	-0.16
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/15/06	-199	1.02	0.21
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/18/06	-198	-0.66	0.04
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/19/06	-197	-0.02	-0.29
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/20/06	-196	1.16	0.6
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/21/06	-195	0.26	-0.59
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/22/06	-194	-1.33	-0.41
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/25/06	-193	0.70	0.86
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/26/06	-192	-0.41	0.71
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/27/06	-191	-0.23	0.08
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/28/06	-190	-1.34	0.15
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/29/06	-189	1.00	-0.33
07/03/07	Hilton Hotels Corp	Blackstone Group LP	10/02/06	-188	0.34	-0.43
07/03/07	Hilton Hotels Corp	Blackstone Group LP	10/03/06	-187	-1.02	0.13
07/03/07	Hilton Hotels Corp	Blackstone Group LP	10/04/06	-186	0.45	1.28
07/03/07	Hilton Hotels Corp	Blackstone Group LP	10/05/06	-185	3.94	0.43
07/03/07	Hilton Hotels Corp	Blackstone Group LP	10/06/06	-184	-0.64	-0.31
07/03/07	Hilton Hotels Corp	Blackstone Group LP	10/09/06	-183	0.68	0.2
07/03/07	Hilton Hotels Corp	Blackstone Group LP	10/10/06	-182	-0.88	0.21
07/03/07	Hilton Hotels Corp	Blackstone Group LP	10/11/06	-181	-2.88	-0.3
07/03/07	Hilton Hotels Corp	Blackstone Group LP	10/12/06	-180	1.45	1.07
07/03/07	Hilton Hotels Corp	Blackstone Group LP	10/13/06	-179	1.68	0.22
07/03/07	Hilton Hotels Corp	Blackstone Group LP	10/16/06	-178	1.86	0.34
07/03/07	Hilton Hotels Corp	Blackstone Group LP	10/17/06	-177	0.05	-0.44
07/03/07	Hilton Hotels Corp	Blackstone Group LP	10/18/06	-176	0.05	0.08
07/03/07	Hilton Hotels Corp	Blackstone Group LP	10/19/06	-175	-0.67	0.1
07/03/07	Hilton Hotels Corp	Blackstone Group LP	10/20/06	-174	0.74	-0.02
07/03/07	Hilton Hotels Corp	Blackstone Group LP	10/23/06	-173	-0.53	0.56
07/03/07	Hilton Hotels Corp	Blackstone Group LP	10/24/06	-172	0.56	0.01
07/03/07	Hilton Hotels Corp	Blackstone Group LP	10/25/06	-171	-0.36	0.32
07/03/07	Hilton Hotels Corp	Blackstone Group LP	10/26/06	-170	-0.19	0.63
07/03/07	Hilton Hotels Corp	Blackstone Group LP	10/27/06	-169	-1.52	-0.88
07/03/07	Hilton Hotels Corp	Blackstone Group LP	10/30/06	-168	0.61	0.07
07/03/07	Hilton Hotels Corp	Blackstone Group LP	10/31/06	-167	-0.16	-0.07
07/03/07	Hilton Hotels Corp	Blackstone Group LP	11/01/06	-166	-0.09	-0.87
07/03/07	Hilton Hotels Corp	Blackstone Group LP	11/02/06	-165	0.29	-0.05
07/03/07	Hilton Hotels Corp	Blackstone Group LP	11/03/06	-164	-1.50	-0.12
07/03/07	Hilton Hotels Corp	Blackstone Group LP	11/06/06	-163	3.20	1.16
07/03/07	Hilton Hotels Corp	Blackstone Group LP	11/07/06	-162	0.52	0.23
07/03/07	Hilton Hotels Corp	Blackstone Group LP	11/08/06	-161	2.24	0.29
07/03/07	Hilton Hotels Corp	Blackstone Group LP	11/09/06	-160	-0.22	-0.58
07/03/07	Hilton Hotels Corp	Blackstone Group LP	11/10/06	-159	1.04	0.26
07/03/07	Hilton Hotels Corp	Blackstone Group LP	11/13/06	-158	0.90	0.27
07/03/07	Hilton Hotels Corp	Blackstone Group LP	11/14/06	-157	0.17	0.71
07/03/07	Hilton Hotels Corp	Blackstone Group LP	11/15/06	-156	0.04	0.35
07/03/07	Hilton Hotels Corp	Blackstone Group LP	11/16/06	-155	0.08	0.16
07/03/07	Hilton Hotels Corp	Blackstone Group LP	11/17/06	-154	-0.21	0.03
07/03/07	Hilton Hotels Corp	Blackstone Group LP	11/20/06	-153	2.76	-0.06
07/03/07	Hilton Hotels Corp	Blackstone Group LP	11/21/06	-152	3.47	0.14
07/03/07	Hilton Hotels Corp	Blackstone Group LP	11/22/06	-151	3.42	0.28
07/03/07	Hilton Hotels Corp	Blackstone Group LP	11/24/06	-150	-0.61	-0.32
07/03/07	Hilton Hotels Corp	Blackstone Group LP	11/27/06	-149	-5.05	-1.53
07/03/07	Hilton Hotels Corp	Blackstone Group LP	11/28/06	-148	0.23	0.3
07/03/07	Hilton Hotels Corp	Blackstone Group LP	11/29/06	-147	2.81	0.95
07/03/07	Hilton Hotels Corp	Blackstone Group LP	11/30/06	-146	-0.69	0.11
07/03/07	Hilton Hotels Corp	Blackstone Group LP	12/01/06	-145	-0.45	-0.3
07/03/07	Hilton Hotels Corp	Blackstone Group LP	12/04/06	-144	3.86	0.99
07/03/07	Hilton Hotels Corp	Blackstone Group LP	12/05/06	-143	-0.31	0.41
07/03/07	Hilton Hotels Corp	Blackstone Group LP	12/06/06	-142	0.01	-0.1
07/03/07	Hilton Hotels Corp	Blackstone Group LP	12/07/06	-141	-0.05	-0.41
07/03/07	Hilton Hotels Corp	Blackstone Group LP	12/08/06	-140	-0.55	0.14
07/03/07	Hilton Hotels Corp	Blackstone Group LP	12/11/06	-139	-0.26	0.18
07/03/07	Hilton Hotels Corp	Blackstone Group LP	12/12/06	-138	-0.11	-0.2
07/03/07	Hilton Hotels Corp	Blackstone Group LP	12/13/06	-137	2.36	0.09
07/03/07	Hilton Hotels Corp	Blackstone Group LP	12/14/06	-136	3.59	0.8
07/03/07	Hilton Hotels Corp	Blackstone Group LP	12/15/06	-135	-2.46	0.07
07/03/07	Hilton Hotels Corp	Blackstone Group LP	12/18/06	-134	-0.31	-0.46
07/03/07	Hilton Hotels Corp	Blackstone Group LP	12/19/06	-133	0.70	0.16
07/03/07	Hilton Hotels Corp	Blackstone Group LP	12/20/06	-132	1.61	-0.12
07/03/07	Hilton Hotels Corp	Blackstone Group LP	12/21/06	-131	-2.28	-0.38
07/03/07	Hilton Hotels Corp	Blackstone Group LP	12/22/06	-130	0.07	-0.48
07/03/07	Hilton Hotels Corp	Blackstone Group LP	12/26/06	-129	0.21	0.44
07/03/07	Hilton Hotels Corp	Blackstone Group LP	12/27/06	-128	1.25	0.74
07/03/07	Hilton Hotels Corp	Blackstone Group LP	12/28/06	-127	0.86	-0.18
07/03/07	Hilton Hotels Corp	Blackstone Group LP	12/29/06	-126	-1.77	-0.51
07/03/07	Hilton Hotels Corp	Blackstone Group LP	01/03/07	-125	-0.45	-0.04
07/03/07	Hilton Hotels Corp	Blackstone Group LP	01/04/07	-124	-1.49	0.16
07/03/07	Hilton Hotels Corp	Blackstone Group LP	01/05/07	-123	0.53	-0.73
07/03/07	Hilton Hotels Corp	Blackstone Group LP	01/08/07	-122	-0.25	0.24
07/03/07	Hilton Hotels Corp	Blackstone Group LP	01/09/07	-121	1.43	0
07/03/07	Hilton Hotels Corp	Blackstone Group LP	01/10/07	-120	-0.25	0.23
07/03/07	Hilton Hotels Corp	Blackstone Group LP	01/11/07	-119	1.07	0.74
07/03/07	Hilton Hotels Corp	Blackstone Group LP	01/12/07	-118	-1.30	0.5
07/03/07	Hilton Hotels Corp	Blackstone Group LP	01/16/07	-117	1.85	0
07/03/07	Hilton Hotels Corp	Blackstone Group LP	01/17/07	-116	-0.36	-0.14
07/03/07	Hilton Hotels Corp	Blackstone Group LP	01/18/07	-115	-0.42	-0.48
07/03/07	Hilton Hotels Corp	Blackstone Group LP	01/19/07	-114	-0.08	0.33
07/03/07	Hilton Hotels Corp	Blackstone Group LP	01/22/07	-113	0.01	-0.55
07/03/07	Hilton Hotels Corp	Blackstone Group LP	01/23/07	-112	2.54	0.37
07/03/07	Hilton Hotels Corp	Blackstone Group LP	01/24/07	-111	1.06	0.84
07/03/07	Hilton Hotels Corp	Blackstone Group LP	01/25/07	-110	-3.46	-1.15
07/03/07	Hilton Hotels Corp	Blackstone Group LP	01/26/07	-109	0.12	-0.06
07/03/07	Hilton Hotels Corp	Blackstone Group LP	01/29/07	-108	-2.27	0.02
07/03/07	Hilton Hotels Corp	Blackstone Group LP	01/30/07	-107	0.04	0.52
07/03/07	Hilton Hotels Corp	Blackstone Group LP	01/31/07	-106	2.86	0.64
07/03/07	Hilton Hotels Corp	Blackstone Group LP	02/01/07	-105	3.34	0.59
07/03/07	Hilton Hotels Corp	Blackstone Group LP	02/02/07	-104	0.94	0.15
07/03/07	Hilton Hotels Corp	Blackstone Group LP	02/05/07	-103	0.01	-0.12
07/03/07	Hilton Hotels Corp	Blackstone Group LP	02/06/07	-102	0.90	0.1
07/03/07	Hilton Hotels Corp	Blackstone Group LP	02/07/07	-101	0.62	0.21
07/03/07	Hilton Hotels Corp	Blackstone Group LP	02/08/07	-100	-0.07	-0.1
07/03/07	Hilton Hotels Corp	Blackstone Group LP	02/09/07	-99	-3.06	-0.76
07/03/07	Hilton Hotels Corp	Blackstone Group LP	02/12/07	-98	-0.46	-0.35
07/03/07	Hilton Hotels Corp	Blackstone Group LP	02/13/07	-97	1.11	0.72
07/03/07	Hilton Hotels Corp	Blackstone Group LP	02/14/07	-96	0.55	0.73
07/03/07	Hilton Hotels Corp	Blackstone Group LP	02/15/07	-95	-0.18	0.11
07/03/07	Hilton Hotels Corp	Blackstone Group LP	02/16/07	-94	0.06	0
07/03/07	Hilton Hotels Corp	Blackstone Group LP	02/20/07	-93	1.99	0.42
07/03/07	Hilton Hotels Corp	Blackstone Group LP	02/21/07	-92	-0.42	-0.09
07/03/07	Hilton Hotels Corp	Blackstone Group LP	02/22/07	-91	0.01	-0.06
07/03/07	Hilton Hotels Corp	Blackstone Group LP	02/23/07	-90	-1.84	-0.31
07/03/07	Hilton Hotels Corp	Blackstone Group LP	02/26/07	-89	-1.60	-0.19
07/03/07	Hilton Hotels Corp	Blackstone Group LP	02/27/07	-88	-3.54	-3.43
07/03/07	Hilton Hotels Corp	Blackstone Group LP	02/28/07	-87	1.27	0.47
07/03/07	Hilton Hotels Corp	Blackstone Group LP	03/01/07	-86	-1.07	-0.25
07/03/07	Hilton Hotels Corp	Blackstone Group LP	03/02/07	-85	-0.62	-1.24
07/03/07	Hilton Hotels Corp	Blackstone Group LP	03/05/07	-84	-4.03	-1.11
07/03/07	Hilton Hotels Corp	Blackstone Group LP	03/06/07	-83	2.32	1.58
07/03/07	Hilton Hotels Corp	Blackstone Group LP	03/07/07	-82	-0.49	-0.21
07/03/07	Hilton Hotels Corp	Blackstone Group LP	03/08/07	-81	0.63	0.68
07/03/07	Hilton Hotels Corp	Blackstone Group LP	03/09/07	-80	2.18	0.09
07/03/07	Hilton Hotels Corp	Blackstone Group LP	03/12/07	-79	-1.57	0.28
07/03/07	Hilton Hotels Corp	Blackstone Group LP	03/13/07	-78	-2.26	-2.03
07/03/07	Hilton Hotels Corp	Blackstone Group LP	03/14/07	-77	-1.00	0.57
07/03/07	Hilton Hotels Corp	Blackstone Group LP	03/15/07	-76	0.55	0.44
07/03/07	Hilton Hotels Corp	Blackstone Group LP	03/16/07	-75	-1.07	-0.42
07/03/07	Hilton Hotels Corp	Blackstone Group LP	03/19/07	-74	2.79	1.08
07/03/07	Hilton Hotels Corp	Blackstone Group LP	03/20/07	-73	1.54	0.67
07/03/07	Hilton Hotels Corp	Blackstone Group LP	03/21/07	-72	3.28	1.64
07/03/07	Hilton Hotels Corp	Blackstone Group LP	03/22/07	-71	0.04	-0.02
07/03/07	Hilton Hotels Corp	Blackstone Group LP	03/23/07	-70	-0.38	0.08
07/03/07	Hilton Hotels Corp	Blackstone Group LP	03/26/07	-69	0.07	0.06
07/03/07	Hilton Hotels Corp	Blackstone Group LP	03/27/07	-68	1.13	-0.61
07/03/07	Hilton Hotels Corp	Blackstone Group LP	03/28/07	-67	0.23	-0.74
07/03/07	Hilton Hotels Corp	Blackstone Group LP	03/29/07	-66	-0.38	0.29
07/03/07	Hilton Hotels Corp	Blackstone Group LP	03/30/07	-65	-0.07	-0.07
07/03/07	Hilton Hotels Corp	Blackstone Group LP	04/02/07	-64	1.12	0.22
07/03/07	Hilton Hotels Corp	Blackstone Group LP	04/03/07	-63	1.60	0.93
07/03/07	Hilton Hotels Corp	Blackstone Group LP	04/04/07	-62	1.49	0.09
07/03/07	Hilton Hotels Corp	Blackstone Group LP	04/05/07	-61	-1.19	0.31
07/03/07	Hilton Hotels Corp	Blackstone Group LP	04/09/07	-60	-0.48	0.05
07/03/07	Hilton Hotels Corp	Blackstone Group LP	04/10/07	-59	-0.59	0.22
07/03/07	Hilton Hotels Corp	Blackstone Group LP	04/11/07	-58	-2.20	-0.64
07/03/07	Hilton Hotels Corp	Blackstone Group LP	04/12/07	-57	-0.86	0.61
07/03/07	Hilton Hotels Corp	Blackstone Group LP	04/13/07	-56	0.43	0.34
07/03/07	Hilton Hotels Corp	Blackstone Group LP	04/16/07	-55	1.96	1.06
07/03/07	Hilton Hotels Corp	Blackstone Group LP	04/17/07	-54	2.23	0.09
07/03/07	Hilton Hotels Corp	Blackstone Group LP	04/18/07	-53	-0.34	0
07/03/07	Hilton Hotels Corp	Blackstone Group LP	04/19/07	-52	-3.25	-0.23
07/03/07	Hilton Hotels Corp	Blackstone Group LP	04/20/07	-51	0.42	0.89
07/03/07	Hilton Hotels Corp	Blackstone Group LP	04/23/07	-50	-0.24	-0.24
07/03/07	Hilton Hotels Corp	Blackstone Group LP	04/24/07	-49	-2.19	-0.1
07/03/07	Hilton Hotels Corp	Blackstone Group LP	04/25/07	-48	-0.05	0.91
07/03/07	Hilton Hotels Corp	Blackstone Group LP	04/26/07	-47	-0.22	-0.02
07/03/07	Hilton Hotels Corp	Blackstone Group LP	04/27/07	-46	0.35	-0.13
07/03/07	Hilton Hotels Corp	Blackstone Group LP	04/30/07	-45	-3.76	-0.93
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/01/07	-44	-0.49	0.22
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/02/07	-43	2.43	0.79
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/03/07	-42	0.41	0.37
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/04/07	-41	0.56	0.25
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/07/07	-40	0.24	0.18
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/08/07	-39	-0.39	-0.13
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/09/07	-38	0.41	0.35
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/10/07	-37	-3.41	-1.42
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/11/07	-36	0.90	0.95
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/14/07	-35	-0.66	-0.28
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/15/07	-34	1.72	-0.27
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/16/07	-33	0.56	0.82
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/17/07	-32	-1.28	-0.1
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/18/07	-31	-0.22	0.66
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/21/07	-30	-0.92	0.31
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/22/07	-29	0.75	0.08
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/23/07	-28	0.33	-0.18
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/24/07	-27	-2.46	-1.07
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/25/07	-26	0.25	0.55
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/29/07	-25	0.43	0.24
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/30/07	-24	2.11	0.77
07/03/07	Hilton Hotels Corp	Blackstone Group LP	05/31/07	-23	3.15	0.13
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/01/07	-22	2.51	0.44
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/04/07	-21	-0.87	0.18
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/05/07	-20	-0.30	-0.55
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/06/07	-19	-1.88	-0.92
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/07/07	-18	-2.00	-1.75
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/08/07	-17	1.31	1.07
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/11/07	-16	-0.84	0.08
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/12/07	-15	-1.51	-1.06
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/13/07	-14	2.14	1.37
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/14/07	-13	-0.90	0.5
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/15/07	-12	1.39	0.69
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/18/07	-11	-0.96	-0.13
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/19/07	-10	1.01	0.14
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/20/07	-9	-0.27	-1.29
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/21/07	-8	-0.02	0.56
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/22/07	-7	-1.33	-1.25
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/25/07	-6	-1.43	-0.39
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/26/07	-5	-0.98	-0.35
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/27/07	-4	0.10	0.92
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/28/07	-3	-0.37	0.03
07/03/07	Hilton Hotels Corp	Blackstone Group LP	06/29/07	-2	-1.05	-0.19
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/02/07	-1	1.18	1.06
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/03/07	0	6.42	0.36
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/05/07	1	25.89	0.07
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/06/07	2	0.69	0.4
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/09/07	3	-0.37	0.1
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/10/07	4	-0.02	-1.43
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/11/07	5	-0.35	0.55
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/12/07	6	-0.09	1.78
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/13/07	7	-0.28	0.28
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/16/07	8	-0.42	-0.31
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/17/07	9	-0.04	0.02
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/18/07	10	-0.13	-0.25
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/19/07	11	0.29	0.44
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/20/07	12	-0.55	-1.25
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/23/07	13	-0.33	0.36
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/24/07	14	-1.76	-2.04
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/25/07	15	-0.68	0.3
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/26/07	16	-0.80	-2.36
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/27/07	17	0.40	-1.51
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/30/07	18	2.25	0.93
07/03/07	Hilton Hotels Corp	Blackstone Group LP	07/31/07	19	-0.74	-1.19
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/01/07	20	-0.61	0.51
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/02/07	21	1.82	0.55
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/03/07	22	-1.40	-2.66
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/06/07	23	0.55	2.07
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/07/07	24	0.12	0.65
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/08/07	25	1.22	1.47
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/09/07	26	-1.57	-2.74
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/10/07	27	-0.90	0.03
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/13/07	28	0.76	-0.06
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/14/07	29	-0.88	-1.83
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/15/07	30	0.89	-1.46
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/16/07	31	-0.81	0.31
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/17/07	32	1.85	2.36
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/20/07	33	1.01	0
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/21/07	34	1.31	0.15
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/22/07	35	-0.19	1.2
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/23/07	36	0.07	-0.23
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/24/07	37	0.29	1.21
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/27/07	38	-0.78	-0.85
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/28/07	39	-0.48	-2.33
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/29/07	40	0.33	2.13
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/30/07	41	-0.13	-0.43
07/03/07	Hilton Hotels Corp	Blackstone Group LP	08/31/07	42	1.08	1.12
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/04/07	43	0.11	1.03
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/05/07	44	-0.02	-1.05
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/06/07	45	0.20	0.42
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/07/07	46	-0.19	-1.7
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/10/07	47	0.03	-0.27
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/11/07	48	0.05	1.35
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/12/07	49	-0.02	-0.03
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/13/07	50	-0.65	0.69
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/14/07	51	0.46	0.1
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/17/07	52	0.00	-0.6
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/18/07	53	0.79	2.88
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/19/07	54	0.31	0.59
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/20/07	55	0.09	-0.65
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/21/07	56	-0.81	0.43
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/24/07	57	0.31	-0.56
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/25/07	58	0.13	-0.03
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/26/07	59	0.52	0.6
07/03/07	Hilton Hotels Corp	Blackstone Group LP	09/27/07	60	-0.17	0.43
11/01/06	Caremark Rx Inc	CVS Corp	08/24/05	-300	-0.27	-0.56
11/01/06	Caremark Rx Inc	CVS Corp	08/25/05	-299	-0.53	0.21
11/01/06	Caremark Rx Inc	CVS Corp	08/26/05	-298	-0.67	-0.66
11/01/06	Caremark Rx Inc	CVS Corp	08/29/05	-297	1.52	0.65
11/01/06	Caremark Rx Inc	CVS Corp	08/30/05	-296	0.46	-0.31
11/01/06	Caremark Rx Inc	CVS Corp	08/31/05	-295	0.27	1.1
11/01/06	Caremark Rx Inc	CVS Corp	09/01/05	-294	0.78	0.13
11/01/06	Caremark Rx Inc	CVS Corp	09/02/05	-293	-0.65	-0.36
11/01/06	Caremark Rx Inc	CVS Corp	09/06/05	-292	2.66	1.22
11/01/06	Caremark Rx Inc	CVS Corp	09/07/05	-291	1.23	0.3
11/01/06	Caremark Rx Inc	CVS Corp	09/08/05	-290	-0.82	-0.4
11/01/06	Caremark Rx Inc	CVS Corp	09/09/05	-289	0.13	0.73
11/01/06	Caremark Rx Inc	CVS Corp	09/12/05	-288	0.03	0
11/01/06	Caremark Rx Inc	CVS Corp	09/13/05	-287	0.44	-0.76
11/01/06	Caremark Rx Inc	CVS Corp	09/14/05	-286	-0.06	-0.44
11/01/06	Caremark Rx Inc	CVS Corp	09/15/05	-285	1.92	-0.02
11/01/06	Caremark Rx Inc	CVS Corp	09/16/05	-284	-0.26	0.72
11/01/06	Caremark Rx Inc	CVS Corp	09/19/05	-283	-1.03	-0.55
11/01/06	Caremark Rx Inc	CVS Corp	09/20/05	-282	-0.77	-0.78
11/01/06	Caremark Rx Inc	CVS Corp	09/21/05	-281	1.31	-1.03
11/01/06	Caremark Rx Inc	CVS Corp	09/22/05	-280	-1.07	0.3
11/01/06	Caremark Rx Inc	CVS Corp	09/23/05	-279	1.08	0.15
11/01/06	Caremark Rx Inc	CVS Corp	09/26/05	-278	1.21	0.12
11/01/06	Caremark Rx Inc	CVS Corp	09/27/05	-277	-2.39	-0.02
11/01/06	Caremark Rx Inc	CVS Corp	09/28/05	-276	1.49	0.06
11/01/06	Caremark Rx Inc	CVS Corp	09/29/05	-275	1.00	0.92
11/01/06	Caremark Rx Inc	CVS Corp	09/30/05	-274	0.25	0.2
11/01/06	Caremark Rx Inc	CVS Corp	10/03/05	-273	0.03	0
11/01/06	Caremark Rx Inc	CVS Corp	10/04/05	-272	-0.21	-0.97
11/01/06	Caremark Rx Inc	CVS Corp	10/05/05	-271	-1.16	-1.63
11/01/06	Caremark Rx Inc	CVS Corp	10/06/05	-270	-0.03	-0.57
11/01/06	Caremark Rx Inc	CVS Corp	10/07/05	-269	0.15	0.42
11/01/06	Caremark Rx Inc	CVS Corp	10/10/05	-268	-0.54	-0.73
11/01/06	Caremark Rx Inc	CVS Corp	10/11/05	-267	-0.40	-0.33
11/01/06	Caremark Rx Inc	CVS Corp	10/12/05	-266	-1.12	-0.79
11/01/06	Caremark Rx Inc	CVS Corp	10/13/05	-265	-1.01	-0.09
11/01/06	Caremark Rx Inc	CVS Corp	10/14/05	-264	0.47	0.92
11/01/06	Caremark Rx Inc	CVS Corp	10/17/05	-263	1.28	0.29
11/01/06	Caremark Rx Inc	CVS Corp	10/18/05	-262	0.77	-1.03
11/01/06	Caremark Rx Inc	CVS Corp	10/19/05	-261	1.78	1.45
11/01/06	Caremark Rx Inc	CVS Corp	10/20/05	-260	-1.91	-1.44
11/01/06	Caremark Rx Inc	CVS Corp	10/21/05	-259	1.78	0.32
11/01/06	Caremark Rx Inc	CVS Corp	10/24/05	-258	0.25	1.7
11/01/06	Caremark Rx Inc	CVS Corp	10/25/05	-257	-2.35	-0.3
11/01/06	Caremark Rx Inc	CVS Corp	10/26/05	-256	-2.82	-0.46
11/01/06	Caremark Rx Inc	CVS Corp	10/27/05	-255	7.54	-1.24
11/01/06	Caremark Rx Inc	CVS Corp	10/28/05	-254	0.99	1.55
11/01/06	Caremark Rx Inc	CVS Corp	10/31/05	-253	1.52	0.96
11/01/06	Caremark Rx Inc	CVS Corp	11/01/05	-252	-1.08	-0.27
11/01/06	Caremark Rx Inc	CVS Corp	11/02/05	-251	0.49	1.15
11/01/06	Caremark Rx Inc	CVS Corp	11/03/05	-250	1.29	0.43
11/01/06	Caremark Rx Inc	CVS Corp	11/04/05	-249	-0.20	0.01
11/01/06	Caremark Rx Inc	CVS Corp	11/07/05	-248	-1.31	0.25
11/01/06	Caremark Rx Inc	CVS Corp	11/08/05	-247	-1.63	-0.37
11/01/06	Caremark Rx Inc	CVS Corp	11/09/05	-246	-4.65	0.15
11/01/06	Caremark Rx Inc	CVS Corp	11/10/05	-245	6.89	0.8
11/01/06	Caremark Rx Inc	CVS Corp	11/11/05	-244	-1.01	0.27
11/01/06	Caremark Rx Inc	CVS Corp	11/14/05	-243	-1.85	-0.1
11/01/06	Caremark Rx Inc	CVS Corp	11/15/05	-242	-0.67	-0.49
11/01/06	Caremark Rx Inc	CVS Corp	11/16/05	-241	-1.76	0.11
11/01/06	Caremark Rx Inc	CVS Corp	11/17/05	-240	0.93	1.06
11/01/06	Caremark Rx Inc	CVS Corp	11/18/05	-239	-0.12	0.43
11/01/06	Caremark Rx Inc	CVS Corp	11/21/05	-238	1.77	0.6
11/01/06	Caremark Rx Inc	CVS Corp	11/22/05	-237	1.34	0.48
11/01/06	Caremark Rx Inc	CVS Corp	11/23/05	-236	-1.57	0.31
11/01/06	Caremark Rx Inc	CVS Corp	11/25/05	-235	0.52	0.18
11/01/06	Caremark Rx Inc	CVS Corp	11/28/05	-234	-1.86	-1.01
11/01/06	Caremark Rx Inc	CVS Corp	11/29/05	-233	4.00	0.01
11/01/06	Caremark Rx Inc	CVS Corp	11/30/05	-232	-1.23	-0.43
11/01/06	Caremark Rx Inc	CVS Corp	12/01/05	-231	2.36	1.27
11/01/06	Caremark Rx Inc	CVS Corp	12/02/05	-230	-0.83	0.05
11/01/06	Caremark Rx Inc	CVS Corp	12/05/05	-229	-1.91	-0.3
11/01/06	Caremark Rx Inc	CVS Corp	12/06/05	-228	1.82	0.12
11/01/06	Caremark Rx Inc	CVS Corp	12/07/05	-227	-0.99	-0.49
11/01/06	Caremark Rx Inc	CVS Corp	12/08/05	-226	1.07	-0.03
11/01/06	Caremark Rx Inc	CVS Corp	12/09/05	-225	0.89	0.27
11/01/06	Caremark Rx Inc	CVS Corp	12/12/05	-224	0.27	0.1
11/01/06	Caremark Rx Inc	CVS Corp	12/13/05	-223	-0.51	0.44
11/01/06	Caremark Rx Inc	CVS Corp	12/14/05	-222	1.96	0.34
11/01/06	Caremark Rx Inc	CVS Corp	12/15/05	-221	-1.12	-0.23
11/01/06	Caremark Rx Inc	CVS Corp	12/16/05	-220	0.21	-0.29
11/01/06	Caremark Rx Inc	CVS Corp	12/19/05	-219	-2.58	-0.73
11/01/06	Caremark Rx Inc	CVS Corp	12/20/05	-218	1.11	-0.02
11/01/06	Caremark Rx Inc	CVS Corp	12/21/05	-217	-0.30	0.33
11/01/06	Caremark Rx Inc	CVS Corp	12/22/05	-216	-0.21	0.45
11/01/06	Caremark Rx Inc	CVS Corp	12/23/05	-215	0.16	0.08
11/01/06	Caremark Rx Inc	CVS Corp	12/27/05	-214	-0.84	-1
11/01/06	Caremark Rx Inc	CVS Corp	12/28/05	-213	0.49	0.19
11/01/06	Caremark Rx Inc	CVS Corp	12/29/05	-212	-0.15	-0.27
11/01/06	Caremark Rx Inc	CVS Corp	12/30/05	-211	-0.28	-0.5
11/01/06	Caremark Rx Inc	CVS Corp	01/03/06	-210	0.39	1.5
11/01/06	Caremark Rx Inc	CVS Corp	01/04/06	-209	-1.00	0.46
11/01/06	Caremark Rx Inc	CVS Corp	01/05/06	-208	-1.03	0.03
11/01/06	Caremark Rx Inc	CVS Corp	01/06/06	-207	3.20	0.92
11/01/06	Caremark Rx Inc	CVS Corp	01/09/06	-206	-0.25	0.45
11/01/06	Caremark Rx Inc	CVS Corp	01/10/06	-205	-1.22	0.05
11/01/06	Caremark Rx Inc	CVS Corp	01/11/06	-204	-2.00	0.28
11/01/06	Caremark Rx Inc	CVS Corp	01/12/06	-203	1.20	-0.65
11/01/06	Caremark Rx Inc	CVS Corp	01/13/06	-202	0.76	0.17
11/01/06	Caremark Rx Inc	CVS Corp	01/17/06	-201	-0.81	-0.4
11/01/06	Caremark Rx Inc	CVS Corp	01/18/06	-200	1.75	-0.35
11/01/06	Caremark Rx Inc	CVS Corp	01/19/06	-199	-2.73	0.63
11/01/06	Caremark Rx Inc	CVS Corp	01/20/06	-198	-1.80	-1.8
11/01/06	Caremark Rx Inc	CVS Corp	01/23/06	-197	-0.04	0.18
11/01/06	Caremark Rx Inc	CVS Corp	01/24/06	-196	1.56	0.44
11/01/06	Caremark Rx Inc	CVS Corp	01/25/06	-195	-0.57	-0.22
11/01/06	Caremark Rx Inc	CVS Corp	01/26/06	-194	-1.46	0.79
11/01/06	Caremark Rx Inc	CVS Corp	01/27/06	-193	0.53	0.67
11/01/06	Caremark Rx Inc	CVS Corp	01/30/06	-192	-0.76	0.1
11/01/06	Caremark Rx Inc	CVS Corp	01/31/06	-191	-0.80	-0.21
11/01/06	Caremark Rx Inc	CVS Corp	02/01/06	-190	0.16	0.14
11/01/06	Caremark Rx Inc	CVS Corp	02/02/06	-189	-0.24	-0.88
11/01/06	Caremark Rx Inc	CVS Corp	02/03/06	-188	2.50	-0.51
11/01/06	Caremark Rx Inc	CVS Corp	02/06/06	-187	-1.60	0.1
11/01/06	Caremark Rx Inc	CVS Corp	02/07/06	-186	0.24	-0.92
11/01/06	Caremark Rx Inc	CVS Corp	02/08/06	-185	-0.90	0.77
11/01/06	Caremark Rx Inc	CVS Corp	02/09/06	-184	0.22	-0.19
11/01/06	Caremark Rx Inc	CVS Corp	02/10/06	-183	-0.48	0.15
11/01/06	Caremark Rx Inc	CVS Corp	02/13/06	-182	-0.93	-0.47
11/01/06	Caremark Rx Inc	CVS Corp	02/14/06	-181	0.31	1.01
11/01/06	Caremark Rx Inc	CVS Corp	02/15/06	-180	1.53	0.41
11/01/06	Caremark Rx Inc	CVS Corp	02/16/06	-179	-0.08	0.75
11/01/06	Caremark Rx Inc	CVS Corp	02/17/06	-178	-0.74	-0.16
11/01/06	Caremark Rx Inc	CVS Corp	02/21/06	-177	-0.34	-0.38
11/01/06	Caremark Rx Inc	CVS Corp	02/22/06	-176	0.37	0.73
11/01/06	Caremark Rx Inc	CVS Corp	02/23/06	-175	0.02	-0.29
11/01/06	Caremark Rx Inc	CVS Corp	02/24/06	-174	1.86	0.19
11/01/06	Caremark Rx Inc	CVS Corp	02/27/06	-173	1.37	0.4
11/01/06	Caremark Rx Inc	CVS Corp	02/28/06	-172	-2.58	-1.1
11/01/06	Caremark Rx Inc	CVS Corp	03/01/06	-171	2.17	0.9
11/01/06	Caremark Rx Inc	CVS Corp	03/02/06	-170	-0.04	-0.16
11/01/06	Caremark Rx Inc	CVS Corp	03/03/06	-169	0.48	-0.15
11/01/06	Caremark Rx Inc	CVS Corp	03/06/06	-168	-0.96	-0.75
11/01/06	Caremark Rx Inc	CVS Corp	03/07/06	-167	-0.85	-0.4
11/01/06	Caremark Rx Inc	CVS Corp	03/08/06	-166	-0.75	0.14
11/01/06	Caremark Rx Inc	CVS Corp	03/09/06	-165	-0.16	-0.51
11/01/06	Caremark Rx Inc	CVS Corp	03/10/06	-164	-0.50	0.69
11/01/06	Caremark Rx Inc	CVS Corp	03/13/06	-163	0.19	0.24
11/01/06	Caremark Rx Inc	CVS Corp	03/14/06	-162	0.41	1
11/01/06	Caremark Rx Inc	CVS Corp	03/15/06	-161	-0.34	0.48
11/01/06	Caremark Rx Inc	CVS Corp	03/16/06	-160	-0.74	0.11
11/01/06	Caremark Rx Inc	CVS Corp	03/17/06	-159	0.65	0.18
11/01/06	Caremark Rx Inc	CVS Corp	03/20/06	-158	-0.48	-0.07
11/01/06	Caremark Rx Inc	CVS Corp	03/21/06	-157	-0.40	-0.69
11/01/06	Caremark Rx Inc	CVS Corp	03/22/06	-156	1.81	0.62
11/01/06	Caremark Rx Inc	CVS Corp	03/23/06	-155	-0.46	-0.18
11/01/06	Caremark Rx Inc	CVS Corp	03/24/06	-154	0.65	0.22
11/01/06	Caremark Rx Inc	CVS Corp	03/27/06	-153	0.16	-0.07
11/01/06	Caremark Rx Inc	CVS Corp	03/28/06	-152	-1.27	-0.61
11/01/06	Caremark Rx Inc	CVS Corp	03/29/06	-151	0.08	0.87
11/01/06	Caremark Rx Inc	CVS Corp	03/30/06	-150	-1.26	-0.16
11/01/06	Caremark Rx Inc	CVS Corp	03/31/06	-149	0.15	-0.23
11/01/06	Caremark Rx Inc	CVS Corp	04/03/06	-148	-0.51	0.07
11/01/06	Caremark Rx Inc	CVS Corp	04/04/06	-147	-0.14	0.54
11/01/06	Caremark Rx Inc	CVS Corp	04/05/06	-146	-2.39	0.42
11/01/06	Caremark Rx Inc	CVS Corp	04/06/06	-145	-2.28	-0.15
11/01/06	Caremark Rx Inc	CVS Corp	04/07/06	-144	-0.45	-1.02
11/01/06	Caremark Rx Inc	CVS Corp	04/10/06	-143	1.70	-0.02
11/01/06	Caremark Rx Inc	CVS Corp	04/11/06	-142	-0.10	-0.83
11/01/06	Caremark Rx Inc	CVS Corp	04/12/06	-141	-0.40	0.19
11/01/06	Caremark Rx Inc	CVS Corp	04/13/06	-140	0.15	0.12
11/01/06	Caremark Rx Inc	CVS Corp	04/17/06	-139	-0.49	-0.28
11/01/06	Caremark Rx Inc	CVS Corp	04/18/06	-138	-1.15	1.71
11/01/06	Caremark Rx Inc	CVS Corp	04/19/06	-137	-2.61	0.33
11/01/06	Caremark Rx Inc	CVS Corp	04/20/06	-136	2.64	0.01
11/01/06	Caremark Rx Inc	CVS Corp	04/21/06	-135	0.20	-0.1
11/01/06	Caremark Rx Inc	CVS Corp	04/24/06	-134	-0.99	-0.3
11/01/06	Caremark Rx Inc	CVS Corp	04/25/06	-133	-2.76	-0.44
11/01/06	Caremark Rx Inc	CVS Corp	04/26/06	-132	-0.78	0.2
11/01/06	Caremark Rx Inc	CVS Corp	04/27/06	-131	-2.11	0.24
11/01/06	Caremark Rx Inc	CVS Corp	04/28/06	-130	4.77	0.05
11/01/06	Caremark Rx Inc	CVS Corp	05/01/06	-129	-2.04	-0.41
11/01/06	Caremark Rx Inc	CVS Corp	05/02/06	-128	4.86	0.54
11/01/06	Caremark Rx Inc	CVS Corp	05/03/06	-127	-0.13	-0.31
11/01/06	Caremark Rx Inc	CVS Corp	05/04/06	-126	-0.64	0.37
11/01/06	Caremark Rx Inc	CVS Corp	05/05/06	-125	1.57	1.04
11/01/06	Caremark Rx Inc	CVS Corp	05/08/06	-124	2.27	-0.05
11/01/06	Caremark Rx Inc	CVS Corp	05/09/06	-123	-2.55	-0.01
11/01/06	Caremark Rx Inc	CVS Corp	05/10/06	-122	0.15	-0.2
11/01/06	Caremark Rx Inc	CVS Corp	05/11/06	-121	-0.30	-1.35
11/01/06	Caremark Rx Inc	CVS Corp	05/12/06	-120	-0.64	-1.26
11/01/06	Caremark Rx Inc	CVS Corp	05/15/06	-119	0.86	0.04
11/01/06	Caremark Rx Inc	CVS Corp	05/16/06	-118	3.12	-0.12
11/01/06	Caremark Rx Inc	CVS Corp	05/17/06	-117	0.66	-1.66
11/01/06	Caremark Rx Inc	CVS Corp	05/18/06	-116	-0.14	-0.69
11/01/06	Caremark Rx Inc	CVS Corp	05/19/06	-115	-6.85	0.38
11/01/06	Caremark Rx Inc	CVS Corp	05/22/06	-114	1.03	-0.55
11/01/06	Caremark Rx Inc	CVS Corp	05/23/06	-113	-0.85	-0.44
11/01/06	Caremark Rx Inc	CVS Corp	05/24/06	-112	0.68	0.03
11/01/06	Caremark Rx Inc	CVS Corp	05/25/06	-111	0.92	1.22
11/01/06	Caremark Rx Inc	CVS Corp	05/26/06	-110	-0.36	0.6
11/01/06	Caremark Rx Inc	CVS Corp	05/30/06	-109	0.00	-1.65
11/01/06	Caremark Rx Inc	CVS Corp	05/31/06	-108	3.70	0.94
11/01/06	Caremark Rx Inc	CVS Corp	06/01/06	-107	2.88	1.29
11/01/06	Caremark Rx Inc	CVS Corp	06/02/06	-106	-0.38	0.16
11/01/06	Caremark Rx Inc	CVS Corp	06/05/06	-105	0.12	-1.94
11/01/06	Caremark Rx Inc	CVS Corp	06/06/06	-104	-1.05	-0.28
11/01/06	Caremark Rx Inc	CVS Corp	06/07/06	-103	2.38	-0.57
11/01/06	Caremark Rx Inc	CVS Corp	06/08/06	-102	-0.70	0.01
11/01/06	Caremark Rx Inc	CVS Corp	06/09/06	-101	-0.42	-0.44
11/01/06	Caremark Rx Inc	CVS Corp	06/12/06	-100	-2.89	-1.48
11/01/06	Caremark Rx Inc	CVS Corp	06/13/06	-99	-0.60	-1.15
11/01/06	Caremark Rx Inc	CVS Corp	06/14/06	-98	-0.90	0.46
11/01/06	Caremark Rx Inc	CVS Corp	06/15/06	-97	1.15	2.33
11/01/06	Caremark Rx Inc	CVS Corp	06/16/06	-96	-0.88	-0.43
11/01/06	Caremark Rx Inc	CVS Corp	06/19/06	-95	-0.46	-1.01
11/01/06	Caremark Rx Inc	CVS Corp	06/20/06	-94	0.34	-0.07
11/01/06	Caremark Rx Inc	CVS Corp	06/21/06	-93	2.20	1.11
11/01/06	Caremark Rx Inc	CVS Corp	06/22/06	-92	-1.65	-0.52
11/01/06	Caremark Rx Inc	CVS Corp	06/23/06	-91	1.35	0.03
11/01/06	Caremark Rx Inc	CVS Corp	06/26/06	-90	0.27	0.5
11/01/06	Caremark Rx Inc	CVS Corp	06/27/06	-89	-0.89	-1
11/01/06	Caremark Rx Inc	CVS Corp	06/28/06	-88	0.00	0.47
11/01/06	Caremark Rx Inc	CVS Corp	06/29/06	-87	2.97	2.29
11/01/06	Caremark Rx Inc	CVS Corp	06/30/06	-86	1.10	-0.02
11/01/06	Caremark Rx Inc	CVS Corp	07/03/06	-85	0.50	0.72
11/01/06	Caremark Rx Inc	CVS Corp	07/05/06	-84	-0.10	-0.88
11/01/06	Caremark Rx Inc	CVS Corp	07/06/06	-83	1.34	0.23
11/01/06	Caremark Rx Inc	CVS Corp	07/07/06	-82	1.81	-0.8
11/01/06	Caremark Rx Inc	CVS Corp	07/10/06	-81	-0.54	0.04
11/01/06	Caremark Rx Inc	CVS Corp	07/11/06	-80	0.95	0.37
11/01/06	Caremark Rx Inc	CVS Corp	07/12/06	-79	-1.12	-1.21
11/01/06	Caremark Rx Inc	CVS Corp	07/13/06	-78	-0.92	-1.43
11/01/06	Caremark Rx Inc	CVS Corp	07/14/06	-77	0.81	-0.6
11/01/06	Caremark Rx Inc	CVS Corp	07/17/06	-76	0.86	-0.22
11/01/06	Caremark Rx Inc	CVS Corp	07/18/06	-75	-0.21	0.17
11/01/06	Caremark Rx Inc	CVS Corp	07/19/06	-74	3.46	1.98
11/01/06	Caremark Rx Inc	CVS Corp	07/20/06	-73	-0.62	-1.11
11/01/06	Caremark Rx Inc	CVS Corp	07/21/06	-72	-0.58	-0.89
11/01/06	Caremark Rx Inc	CVS Corp	07/24/06	-71	1.08	1.75
11/01/06	Caremark Rx Inc	CVS Corp	07/25/06	-70	0.52	0.69
11/01/06	Caremark Rx Inc	CVS Corp	07/26/06	-69	-0.19	-0.13
11/01/06	Caremark Rx Inc	CVS Corp	07/27/06	-68	-0.45	-0.58
11/01/06	Caremark Rx Inc	CVS Corp	07/28/06	-67	-0.58	1.31
11/01/06	Caremark Rx Inc	CVS Corp	07/31/06	-66	-0.58	-0.09
11/01/06	Caremark Rx Inc	CVS Corp	08/01/06	-65	-0.38	-0.6
11/01/06	Caremark Rx Inc	CVS Corp	08/02/06	-64	1.46	0.64
11/01/06	Caremark Rx Inc	CVS Corp	08/03/06	-63	-0.75	0.27
11/01/06	Caremark Rx Inc	CVS Corp	08/04/06	-62	2.06	-0.13
11/01/06	Caremark Rx Inc	CVS Corp	08/07/06	-61	0.98	-0.35
11/01/06	Caremark Rx Inc	CVS Corp	08/08/06	-60	1.34	-0.42
11/01/06	Caremark Rx Inc	CVS Corp	08/09/06	-59	1.41	-0.52
11/01/06	Caremark Rx Inc	CVS Corp	08/10/06	-58	0.73	0.49
11/01/06	Caremark Rx Inc	CVS Corp	08/11/06	-57	-1.22	-0.49
11/01/06	Caremark Rx Inc	CVS Corp	08/14/06	-56	0.21	0.12
11/01/06	Caremark Rx Inc	CVS Corp	08/15/06	-55	1.34	1.46
11/01/06	Caremark Rx Inc	CVS Corp	08/16/06	-54	-0.92	0.9
11/01/06	Caremark Rx Inc	CVS Corp	08/17/06	-53	0.53	0.18
11/01/06	Caremark Rx Inc	CVS Corp	08/18/06	-52	-1.29	0.3
11/01/06	Caremark Rx Inc	CVS Corp	08/21/06	-51	0.32	-0.48
11/01/06	Caremark Rx Inc	CVS Corp	08/22/06	-50	0.80	0.07
11/01/06	Caremark Rx Inc	CVS Corp	08/23/06	-49	-0.25	-0.55
11/01/06	Caremark Rx Inc	CVS Corp	08/24/06	-48	0.96	0.16
11/01/06	Caremark Rx Inc	CVS Corp	08/25/06	-47	-1.12	-0.07
11/01/06	Caremark Rx Inc	CVS Corp	08/28/06	-46	1.92	0.58
11/01/06	Caremark Rx Inc	CVS Corp	08/29/06	-45	0.87	0.33
11/01/06	Caremark Rx Inc	CVS Corp	08/30/06	-44	-0.74	0.13
11/01/06	Caremark Rx Inc	CVS Corp	08/31/06	-43	0.75	0.03
11/01/06	Caremark Rx Inc	CVS Corp	09/01/06	-42	-0.87	0.49
11/01/06	Caremark Rx Inc	CVS Corp	09/05/06	-41	1.20	0.21
11/01/06	Caremark Rx Inc	CVS Corp	09/06/06	-40	1.01	-1.13
11/01/06	Caremark Rx Inc	CVS Corp	09/07/06	-39	1.09	-0.5
11/01/06	Caremark Rx Inc	CVS Corp	09/08/06	-38	-0.91	0.32
11/01/06	Caremark Rx Inc	CVS Corp	09/11/06	-37	0.52	-0.03
11/01/06	Caremark Rx Inc	CVS Corp	09/12/06	-36	0.74	1.18
11/01/06	Caremark Rx Inc	CVS Corp	09/13/06	-35	-0.42	0.45
11/01/06	Caremark Rx Inc	CVS Corp	09/14/06	-34	-1.20	-0.16
11/01/06	Caremark Rx Inc	CVS Corp	09/15/06	-33	-0.97	0.21
11/01/06	Caremark Rx Inc	CVS Corp	09/18/06	-32	-1.29	0.04
11/01/06	Caremark Rx Inc	CVS Corp	09/19/06	-31	1.37	-0.29
11/01/06	Caremark Rx Inc	CVS Corp	09/20/06	-30	1.54	0.6
11/01/06	Caremark Rx Inc	CVS Corp	09/21/06	-29	-4.33	-0.59
11/01/06	Caremark Rx Inc	CVS Corp	09/22/06	-28	-0.32	-0.41
11/01/06	Caremark Rx Inc	CVS Corp	09/25/06	-27	-2.52	0.86
11/01/06	Caremark Rx Inc	CVS Corp	09/26/06	-26	2.34	0.71
11/01/06	Caremark Rx Inc	CVS Corp	09/27/06	-25	-0.66	0.08
11/01/06	Caremark Rx Inc	CVS Corp	09/28/06	-24	0.62	0.15
11/01/06	Caremark Rx Inc	CVS Corp	09/29/06	-23	0.85	-0.33
11/01/06	Caremark Rx Inc	CVS Corp	10/02/06	-22	-2.91	-0.43
11/01/06	Caremark Rx Inc	CVS Corp	10/03/06	-21	0.33	0.13
11/01/06	Caremark Rx Inc	CVS Corp	10/04/06	-20	2.43	1.28
11/01/06	Caremark Rx Inc	CVS Corp	10/05/06	-19	-1.11	0.43
11/01/06	Caremark Rx Inc	CVS Corp	10/06/06	-18	-4.58	-0.31
11/01/06	Caremark Rx Inc	CVS Corp	10/09/06	-17	-4.16	0.2
11/01/06	Caremark Rx Inc	CVS Corp	10/10/06	-16	-1.03	0.21
11/01/06	Caremark Rx Inc	CVS Corp	10/11/06	-15	1.44	-0.3
11/01/06	Caremark Rx Inc	CVS Corp	10/12/06	-14	-0.21	1.07
11/01/06	Caremark Rx Inc	CVS Corp	10/13/06	-13	-2.08	0.22
11/01/06	Caremark Rx Inc	CVS Corp	10/16/06	-12	-0.14	0.34
11/01/06	Caremark Rx Inc	CVS Corp	10/17/06	-11	-0.40	-0.44
11/01/06	Caremark Rx Inc	CVS Corp	10/18/06	-10	-0.10	0.08
11/01/06	Caremark Rx Inc	CVS Corp	10/19/06	-9	1.56	0.1
11/01/06	Caremark Rx Inc	CVS Corp	10/20/06	-8	1.95	-0.02
11/01/06	Caremark Rx Inc	CVS Corp	10/23/06	-7	0.27	0.56
11/01/06	Caremark Rx Inc	CVS Corp	10/24/06	-6	0.21	0.01
11/01/06	Caremark Rx Inc	CVS Corp	10/25/06	-5	-4.48	0.32
11/01/06	Caremark Rx Inc	CVS Corp	10/26/06	-4	0.73	0.63
11/01/06	Caremark Rx Inc	CVS Corp	10/27/06	-3	-0.84	-0.88
11/01/06	Caremark Rx Inc	CVS Corp	10/30/06	-2	-1.13	0.07
11/01/06	Caremark Rx Inc	CVS Corp	10/31/06	-1	0.23	-0.07
11/01/06	Caremark Rx Inc	CVS Corp	11/01/06	0	-2.17	-0.87
11/01/06	Caremark Rx Inc	CVS Corp	11/02/06	1	-1.41	-0.05
11/01/06	Caremark Rx Inc	CVS Corp	11/03/06	2	-0.25	-0.12
11/01/06	Caremark Rx Inc	CVS Corp	11/06/06	3	3.40	1.16
11/01/06	Caremark Rx Inc	CVS Corp	11/07/06	4	0.33	0.23
11/01/06	Caremark Rx Inc	CVS Corp	11/08/06	5	-1.30	0.29
11/01/06	Caremark Rx Inc	CVS Corp	11/09/06	6	-3.40	-0.58
11/01/06	Caremark Rx Inc	CVS Corp	11/10/06	7	1.05	0.26
11/01/06	Caremark Rx Inc	CVS Corp	11/13/06	8	0.02	0.27
11/01/06	Caremark Rx Inc	CVS Corp	11/14/06	9	0.51	0.71
11/01/06	Caremark Rx Inc	CVS Corp	11/15/06	10	1.76	0.35
11/01/06	Caremark Rx Inc	CVS Corp	11/16/06	11	0.17	0.16
11/01/06	Caremark Rx Inc	CVS Corp	11/17/06	12	-2.18	0.03
11/01/06	Caremark Rx Inc	CVS Corp	11/20/06	13	-2.27	-0.06
11/01/06	Caremark Rx Inc	CVS Corp	11/21/06	14	-1.27	0.14
11/01/06	Caremark Rx Inc	CVS Corp	11/22/06	15	-0.06	0.28
11/01/06	Caremark Rx Inc	CVS Corp	11/24/06	16	-0.39	-0.32
11/01/06	Caremark Rx Inc	CVS Corp	11/27/06	17	-2.51	-1.53
11/01/06	Caremark Rx Inc	CVS Corp	11/28/06	18	1.68	0.3
11/01/06	Caremark Rx Inc	CVS Corp	11/29/06	19	3.55	0.95
11/01/06	Caremark Rx Inc	CVS Corp	11/30/06	20	0.68	0.11
11/01/06	Caremark Rx Inc	CVS Corp	12/01/06	21	-0.13	-0.3
11/01/06	Caremark Rx Inc	CVS Corp	12/04/06	22	2.39	0.99
11/01/06	Caremark Rx Inc	CVS Corp	12/05/06	23	0.99	0.41
11/01/06	Caremark Rx Inc	CVS Corp	12/06/06	24	1.43	-0.1
11/01/06	Caremark Rx Inc	CVS Corp	12/07/06	25	-0.18	-0.41
11/01/06	Caremark Rx Inc	CVS Corp	12/08/06	26	0.69	0.14
11/01/06	Caremark Rx Inc	CVS Corp	12/11/06	27	-0.50	0.18
11/01/06	Caremark Rx Inc	CVS Corp	12/12/06	28	0.08	-0.2
11/01/06	Caremark Rx Inc	CVS Corp	12/13/06	29	0.44	0.09
11/01/06	Caremark Rx Inc	CVS Corp	12/14/06	30	1.40	0.8
11/01/06	Caremark Rx Inc	CVS Corp	12/15/06	31	-0.63	0.07
11/01/06	Caremark Rx Inc	CVS Corp	12/18/06	32	10.48	-0.46
11/01/06	Caremark Rx Inc	CVS Corp	12/19/06	33	1.24	0.16
11/01/06	Caremark Rx Inc	CVS Corp	12/20/06	34	-0.52	-0.12
11/01/06	Caremark Rx Inc	CVS Corp	12/21/06	35	0.25	-0.38
11/01/06	Caremark Rx Inc	CVS Corp	12/22/06	36	1.49	-0.48
11/01/06	Caremark Rx Inc	CVS Corp	12/26/06	37	1.21	0.44
11/01/06	Caremark Rx Inc	CVS Corp	12/27/06	38	-0.97	0.74
11/01/06	Caremark Rx Inc	CVS Corp	12/28/06	39	-0.55	-0.18
11/01/06	Caremark Rx Inc	CVS Corp	12/29/06	40	0.61	-0.51
11/01/06	Caremark Rx Inc	CVS Corp	01/03/07	41	-1.04	-0.04
11/01/06	Caremark Rx Inc	CVS Corp	01/04/07	42	-0.52	0.16
11/01/06	Caremark Rx Inc	CVS Corp	01/05/07	43	0.16	-0.73
11/01/06	Caremark Rx Inc	CVS Corp	01/08/07	44	0.49	0.24
11/01/06	Caremark Rx Inc	CVS Corp	01/09/07	45	-1.95	0
11/01/06	Caremark Rx Inc	CVS Corp	01/10/07	46	-0.02	0.23
11/01/06	Caremark Rx Inc	CVS Corp	01/11/07	47	0.90	0.74
11/01/06	Caremark Rx Inc	CVS Corp	01/12/07	48	1.35	0.5
11/01/06	Caremark Rx Inc	CVS Corp	01/16/07	49	-1.04	0
11/01/06	Caremark Rx Inc	CVS Corp	01/17/07	50	3.80	-0.14
11/01/06	Caremark Rx Inc	CVS Corp	01/18/07	51	-0.11	-0.48
11/01/06	Caremark Rx Inc	CVS Corp	01/19/07	52	1.61	0.33
11/01/06	Caremark Rx Inc	CVS Corp	01/22/07	53	-0.87	-0.55
11/01/06	Caremark Rx Inc	CVS Corp	01/23/07	54	1.58	0.37
11/01/06	Caremark Rx Inc	CVS Corp	01/24/07	55	-0.34	0.84
11/01/06	Caremark Rx Inc	CVS Corp	01/25/07	56	0.73	-1.15
11/01/06	Caremark Rx Inc	CVS Corp	01/26/07	57	0.49	-0.06
11/01/06	Caremark Rx Inc	CVS Corp	01/29/07	58	-0.52	0.02
11/01/06	Caremark Rx Inc	CVS Corp	01/30/07	59	1.16	0.52
11/01/06	Caremark Rx Inc	CVS Corp	01/31/07	60	0.87	0.64
04/04/05	Unocal Corp	ChevronTexaco Corp	01/23/04	-300	0.54	-0.14
04/04/05	Unocal Corp	ChevronTexaco Corp	01/26/04	-299	-0.47	1.12
04/04/05	Unocal Corp	ChevronTexaco Corp	01/27/04	-298	-1.04	-0.96
04/04/05	Unocal Corp	ChevronTexaco Corp	01/28/04	-297	-1.73	-1.44
04/04/05	Unocal Corp	ChevronTexaco Corp	01/29/04	-296	-0.72	0.25
04/04/05	Unocal Corp	ChevronTexaco Corp	01/30/04	-295	-1.40	-0.15
04/04/05	Unocal Corp	ChevronTexaco Corp	02/02/04	-294	0.78	0.27
04/04/05	Unocal Corp	ChevronTexaco Corp	02/03/04	-293	-0.27	0
04/04/05	Unocal Corp	ChevronTexaco Corp	02/04/04	-292	-1.92	-0.97
04/04/05	Unocal Corp	ChevronTexaco Corp	02/05/04	-291	-2.98	0.23
04/04/05	Unocal Corp	ChevronTexaco Corp	02/06/04	-290	0.28	1.39
04/04/05	Unocal Corp	ChevronTexaco Corp	02/09/04	-289	4.30	-0.1
04/04/05	Unocal Corp	ChevronTexaco Corp	02/10/04	-288	0.87	0.56
04/04/05	Unocal Corp	ChevronTexaco Corp	02/11/04	-287	0.91	1.04
04/04/05	Unocal Corp	ChevronTexaco Corp	02/12/04	-286	-0.88	-0.46
04/04/05	Unocal Corp	ChevronTexaco Corp	02/13/04	-285	-0.51	-0.57
04/04/05	Unocal Corp	ChevronTexaco Corp	02/17/04	-284	1.19	0.98
04/04/05	Unocal Corp	ChevronTexaco Corp	02/18/04	-283	-2.11	-0.39
04/04/05	Unocal Corp	ChevronTexaco Corp	02/19/04	-282	1.36	-0.54
04/04/05	Unocal Corp	ChevronTexaco Corp	02/20/04	-281	-0.00	-0.3
04/04/05	Unocal Corp	ChevronTexaco Corp	02/23/04	-280	-0.38	-0.51
04/04/05	Unocal Corp	ChevronTexaco Corp	02/24/04	-279	0.19	-0.14
04/04/05	Unocal Corp	ChevronTexaco Corp	02/25/04	-278	1.99	0.54
04/04/05	Unocal Corp	ChevronTexaco Corp	02/26/04	-277	0.10	0.29
04/04/05	Unocal Corp	ChevronTexaco Corp	02/27/04	-276	0.42	0.11
04/04/05	Unocal Corp	ChevronTexaco Corp	03/01/04	-275	2.42	1.02
04/04/05	Unocal Corp	ChevronTexaco Corp	03/02/04	-274	-0.52	-0.59
04/04/05	Unocal Corp	ChevronTexaco Corp	03/03/04	-273	-0.73	0.14
04/04/05	Unocal Corp	ChevronTexaco Corp	03/04/04	-272	-1.23	0.44
04/04/05	Unocal Corp	ChevronTexaco Corp	03/05/04	-271	1.84	0.24
04/04/05	Unocal Corp	ChevronTexaco Corp	03/08/04	-270	-0.26	-0.84
04/04/05	Unocal Corp	ChevronTexaco Corp	03/09/04	-269	-0.94	-0.66
04/04/05	Unocal Corp	ChevronTexaco Corp	03/10/04	-268	-0.48	-1.5
04/04/05	Unocal Corp	ChevronTexaco Corp	03/11/04	-267	-2.50	-1.42
04/04/05	Unocal Corp	ChevronTexaco Corp	03/12/04	-266	1.53	1.34
04/04/05	Unocal Corp	ChevronTexaco Corp	03/15/04	-265	-1.04	-1.56
04/04/05	Unocal Corp	ChevronTexaco Corp	03/16/04	-264	-0.38	0.43
04/04/05	Unocal Corp	ChevronTexaco Corp	03/17/04	-263	1.34	1.22
04/04/05	Unocal Corp	ChevronTexaco Corp	03/18/04	-262	0.74	-0.2
04/04/05	Unocal Corp	ChevronTexaco Corp	03/19/04	-261	-1.75	-1
04/04/05	Unocal Corp	ChevronTexaco Corp	03/22/04	-260	-0.70	-1.42
04/04/05	Unocal Corp	ChevronTexaco Corp	03/23/04	-259	-0.33	-0.09
04/04/05	Unocal Corp	ChevronTexaco Corp	03/24/04	-258	-2.34	-0.27
04/04/05	Unocal Corp	ChevronTexaco Corp	03/25/04	-257	1.30	1.68
04/04/05	Unocal Corp	ChevronTexaco Corp	03/26/04	-256	-0.31	0
04/04/05	Unocal Corp	ChevronTexaco Corp	03/29/04	-255	0.49	1.34
04/04/05	Unocal Corp	ChevronTexaco Corp	03/30/04	-254	0.71	0.47
04/04/05	Unocal Corp	ChevronTexaco Corp	03/31/04	-253	1.30	0
04/04/05	Unocal Corp	ChevronTexaco Corp	04/01/04	-252	-1.64	0.64
04/04/05	Unocal Corp	ChevronTexaco Corp	04/02/04	-251	1.17	0.9
04/04/05	Unocal Corp	ChevronTexaco Corp	04/05/04	-250	0.40	0.79
04/04/05	Unocal Corp	ChevronTexaco Corp	04/06/04	-249	-0.35	-0.28
04/04/05	Unocal Corp	ChevronTexaco Corp	04/07/04	-248	-0.11	-0.5
04/04/05	Unocal Corp	ChevronTexaco Corp	04/08/04	-247	0.05	-0.14
04/04/05	Unocal Corp	ChevronTexaco Corp	04/12/04	-246	1.89	0.5
04/04/05	Unocal Corp	ChevronTexaco Corp	04/13/04	-245	-0.56	-1.5
04/04/05	Unocal Corp	ChevronTexaco Corp	04/14/04	-244	0.26	-0.21
04/04/05	Unocal Corp	ChevronTexaco Corp	04/15/04	-243	2.98	-0.04
04/04/05	Unocal Corp	ChevronTexaco Corp	04/16/04	-242	0.10	0.46
04/04/05	Unocal Corp	ChevronTexaco Corp	04/19/04	-241	-0.52	0.22
04/04/05	Unocal Corp	ChevronTexaco Corp	04/20/04	-240	-1.80	-1.48
04/04/05	Unocal Corp	ChevronTexaco Corp	04/21/04	-239	0.63	0.6
04/04/05	Unocal Corp	ChevronTexaco Corp	04/22/04	-238	0.84	1.44
04/04/05	Unocal Corp	ChevronTexaco Corp	04/23/04	-237	0.23	-0.01
04/04/05	Unocal Corp	ChevronTexaco Corp	04/26/04	-236	-0.00	-0.33
04/04/05	Unocal Corp	ChevronTexaco Corp	04/27/04	-235	2.24	0.13
04/04/05	Unocal Corp	ChevronTexaco Corp	04/28/04	-234	-3.87	-1.46
04/04/05	Unocal Corp	ChevronTexaco Corp	04/29/04	-233	-4.61	-0.86
04/04/05	Unocal Corp	ChevronTexaco Corp	04/30/04	-232	0.08	-0.66
04/04/05	Unocal Corp	ChevronTexaco Corp	05/03/04	-231	1.66	0.85
04/04/05	Unocal Corp	ChevronTexaco Corp	05/04/04	-230	-0.88	0.21
04/04/05	Unocal Corp	ChevronTexaco Corp	05/05/04	-229	1.15	0.27
04/04/05	Unocal Corp	ChevronTexaco Corp	05/06/04	-228	0.51	-0.8
04/04/05	Unocal Corp	ChevronTexaco Corp	05/07/04	-227	-2.12	-1.48
04/04/05	Unocal Corp	ChevronTexaco Corp	05/10/04	-226	-4.76	-1.29
04/04/05	Unocal Corp	ChevronTexaco Corp	05/11/04	-225	1.22	0.95
04/04/05	Unocal Corp	ChevronTexaco Corp	05/12/04	-224	-0.32	0.12
04/04/05	Unocal Corp	ChevronTexaco Corp	05/13/04	-223	-0.29	-0.08
04/04/05	Unocal Corp	ChevronTexaco Corp	05/14/04	-222	1.82	-0.17
04/04/05	Unocal Corp	ChevronTexaco Corp	05/17/04	-221	-0.66	-1.13
04/04/05	Unocal Corp	ChevronTexaco Corp	05/18/04	-220	-1.32	0.76
04/04/05	Unocal Corp	ChevronTexaco Corp	05/19/04	-219	-0.38	-0.19
04/04/05	Unocal Corp	ChevronTexaco Corp	05/20/04	-218	-0.55	0.02
04/04/05	Unocal Corp	ChevronTexaco Corp	05/21/04	-217	2.24	0.44
04/04/05	Unocal Corp	ChevronTexaco Corp	05/24/04	-216	2.42	0.29
04/04/05	Unocal Corp	ChevronTexaco Corp	05/25/04	-215	1.00	1.66
04/04/05	Unocal Corp	ChevronTexaco Corp	05/26/04	-214	-1.38	0.29
04/04/05	Unocal Corp	ChevronTexaco Corp	05/27/04	-213	-1.32	0.51
04/04/05	Unocal Corp	ChevronTexaco Corp	05/28/04	-212	1.02	0.02
04/04/05	Unocal Corp	ChevronTexaco Corp	06/01/04	-211	0.87	0.14
04/04/05	Unocal Corp	ChevronTexaco Corp	06/02/04	-210	-1.23	0.31
04/04/05	Unocal Corp	ChevronTexaco Corp	06/03/04	-209	-0.62	-0.9
04/04/05	Unocal Corp	ChevronTexaco Corp	06/04/04	-208	-0.91	0.57
04/04/05	Unocal Corp	ChevronTexaco Corp	06/07/04	-207	1.54	1.57
04/04/05	Unocal Corp	ChevronTexaco Corp	06/08/04	-206	-0.14	0.08
04/04/05	Unocal Corp	ChevronTexaco Corp	06/09/04	-205	-1.27	-1.04
04/04/05	Unocal Corp	ChevronTexaco Corp	06/10/04	-204	1.62	0.36
04/04/05	Unocal Corp	ChevronTexaco Corp	06/14/04	-203	-1.33	-1.05
04/04/05	Unocal Corp	ChevronTexaco Corp	06/15/04	-202	1.51	0.71
04/04/05	Unocal Corp	ChevronTexaco Corp	06/16/04	-201	1.62	0.14
04/04/05	Unocal Corp	ChevronTexaco Corp	06/17/04	-200	1.54	-0.14
04/04/05	Unocal Corp	ChevronTexaco Corp	06/18/04	-199	0.84	0.19
04/04/05	Unocal Corp	ChevronTexaco Corp	06/21/04	-198	-0.17	-0.42
04/04/05	Unocal Corp	ChevronTexaco Corp	06/22/04	-197	1.67	0.38
04/04/05	Unocal Corp	ChevronTexaco Corp	06/23/04	-196	2.49	0.9
04/04/05	Unocal Corp	ChevronTexaco Corp	06/24/04	-195	-0.39	-0.23
04/04/05	Unocal Corp	ChevronTexaco Corp	06/25/04	-194	0.02	-0.23
04/04/05	Unocal Corp	ChevronTexaco Corp	06/28/04	-193	-2.50	-0.25
04/04/05	Unocal Corp	ChevronTexaco Corp	06/29/04	-192	0.21	0.31
04/04/05	Unocal Corp	ChevronTexaco Corp	06/30/04	-191	1.17	0.48
04/04/05	Unocal Corp	ChevronTexaco Corp	07/01/04	-190	-0.43	-1.06
04/04/05	Unocal Corp	ChevronTexaco Corp	07/02/04	-189	1.55	-0.28
04/04/05	Unocal Corp	ChevronTexaco Corp	07/06/04	-188	0.91	-0.94
04/04/05	Unocal Corp	ChevronTexaco Corp	07/07/04	-187	-0.62	0.15
04/04/05	Unocal Corp	ChevronTexaco Corp	07/08/04	-186	-1.59	-0.96
04/04/05	Unocal Corp	ChevronTexaco Corp	07/09/04	-185	0.23	0.31
04/04/05	Unocal Corp	ChevronTexaco Corp	07/12/04	-184	-0.22	0.04
04/04/05	Unocal Corp	ChevronTexaco Corp	07/13/04	-183	-0.51	0.09
04/04/05	Unocal Corp	ChevronTexaco Corp	07/14/04	-182	1.41	-0.33
04/04/05	Unocal Corp	ChevronTexaco Corp	07/15/04	-181	0.76	-0.32
04/04/05	Unocal Corp	ChevronTexaco Corp	07/16/04	-180	0.78	-0.56
04/04/05	Unocal Corp	ChevronTexaco Corp	07/19/04	-179	0.25	-0.12
04/04/05	Unocal Corp	ChevronTexaco Corp	07/20/04	-178	0.28	0.83
04/04/05	Unocal Corp	ChevronTexaco Corp	07/21/04	-177	-2.91	-1.49
04/04/05	Unocal Corp	ChevronTexaco Corp	07/22/04	-176	0.29	0.14
04/04/05	Unocal Corp	ChevronTexaco Corp	07/23/04	-175	-0.80	-1.03
04/04/05	Unocal Corp	ChevronTexaco Corp	07/26/04	-174	-1.66	-0.39
04/04/05	Unocal Corp	ChevronTexaco Corp	07/27/04	-173	0.92	1.1
04/04/05	Unocal Corp	ChevronTexaco Corp	07/28/04	-172	0.93	-0.09
04/04/05	Unocal Corp	ChevronTexaco Corp	07/29/04	-171	1.51	0.66
04/04/05	Unocal Corp	ChevronTexaco Corp	07/30/04	-170	1.46	0.14
04/04/05	Unocal Corp	ChevronTexaco Corp	08/02/04	-169	-4.42	0.36
04/04/05	Unocal Corp	ChevronTexaco Corp	08/03/04	-168	-0.98	-0.75
04/04/05	Unocal Corp	ChevronTexaco Corp	08/04/04	-167	-2.70	-0.2
04/04/05	Unocal Corp	ChevronTexaco Corp	08/05/04	-166	-1.01	-1.63
04/04/05	Unocal Corp	ChevronTexaco Corp	08/06/04	-165	-1.79	-1.59
04/04/05	Unocal Corp	ChevronTexaco Corp	08/09/04	-164	3.14	0.02
04/04/05	Unocal Corp	ChevronTexaco Corp	08/10/04	-163	-0.01	1.39
04/04/05	Unocal Corp	ChevronTexaco Corp	08/11/04	-162	-0.14	-0.29
04/04/05	Unocal Corp	ChevronTexaco Corp	08/12/04	-161	-0.42	-1.18
04/04/05	Unocal Corp	ChevronTexaco Corp	08/13/04	-160	1.88	0.1
04/04/05	Unocal Corp	ChevronTexaco Corp	08/16/04	-159	0.71	1.4
04/04/05	Unocal Corp	ChevronTexaco Corp	08/17/04	-158	-1.46	0.3
04/04/05	Unocal Corp	ChevronTexaco Corp	08/18/04	-157	2.08	1.34
04/04/05	Unocal Corp	ChevronTexaco Corp	08/19/04	-156	1.41	-0.38
04/04/05	Unocal Corp	ChevronTexaco Corp	08/20/04	-155	0.16	0.79
04/04/05	Unocal Corp	ChevronTexaco Corp	08/23/04	-154	-1.83	-0.32
04/04/05	Unocal Corp	ChevronTexaco Corp	08/24/04	-153	-0.69	0.03
04/04/05	Unocal Corp	ChevronTexaco Corp	08/25/04	-152	1.18	0.84
04/04/05	Unocal Corp	ChevronTexaco Corp	08/26/04	-151	0.48	-0.05
04/04/05	Unocal Corp	ChevronTexaco Corp	08/27/04	-150	0.51	0.33
04/04/05	Unocal Corp	ChevronTexaco Corp	08/30/04	-149	0.26	-0.86
04/04/05	Unocal Corp	ChevronTexaco Corp	08/31/04	-148	0.10	0.48
04/04/05	Unocal Corp	ChevronTexaco Corp	09/01/04	-147	1.74	0.3
04/04/05	Unocal Corp	ChevronTexaco Corp	09/02/04	-146	1.73	1.09
04/04/05	Unocal Corp	ChevronTexaco Corp	09/03/04	-145	0.93	-0.45
04/04/05	Unocal Corp	ChevronTexaco Corp	09/07/04	-144	-0.52	0.73
04/04/05	Unocal Corp	ChevronTexaco Corp	09/08/04	-143	1.00	-0.48
04/04/05	Unocal Corp	ChevronTexaco Corp	09/09/04	-142	1.53	0.34
04/04/05	Unocal Corp	ChevronTexaco Corp	09/10/04	-141	-1.64	0.53
04/04/05	Unocal Corp	ChevronTexaco Corp	09/13/04	-140	0.45	0.3
04/04/05	Unocal Corp	ChevronTexaco Corp	09/14/04	-139	0.15	0.19
04/04/05	Unocal Corp	ChevronTexaco Corp	09/15/04	-138	-0.39	-0.67
04/04/05	Unocal Corp	ChevronTexaco Corp	09/16/04	-137	0.86	0.36
04/04/05	Unocal Corp	ChevronTexaco Corp	09/17/04	-136	1.74	0.35
04/04/05	Unocal Corp	ChevronTexaco Corp	09/20/04	-135	0.67	-0.51
04/04/05	Unocal Corp	ChevronTexaco Corp	09/21/04	-134	1.80	0.66
04/04/05	Unocal Corp	ChevronTexaco Corp	09/22/04	-133	-1.02	-1.37
04/04/05	Unocal Corp	ChevronTexaco Corp	09/23/04	-132	0.19	-0.37
04/04/05	Unocal Corp	ChevronTexaco Corp	09/24/04	-131	2.27	0.14
04/04/05	Unocal Corp	ChevronTexaco Corp	09/27/04	-130	0.62	-0.71
04/04/05	Unocal Corp	ChevronTexaco Corp	09/28/04	-129	3.01	0.63
04/04/05	Unocal Corp	ChevronTexaco Corp	09/29/04	-128	-1.07	0.5
04/04/05	Unocal Corp	ChevronTexaco Corp	09/30/04	-127	0.16	0.06
04/04/05	Unocal Corp	ChevronTexaco Corp	10/01/04	-126	0.79	1.48
04/04/05	Unocal Corp	ChevronTexaco Corp	10/04/04	-125	-0.86	0.38
04/04/05	Unocal Corp	ChevronTexaco Corp	10/05/04	-124	0.90	-0.11
04/04/05	Unocal Corp	ChevronTexaco Corp	10/06/04	-123	1.10	0.69
04/04/05	Unocal Corp	ChevronTexaco Corp	10/07/04	-122	-0.23	-1.05
04/04/05	Unocal Corp	ChevronTexaco Corp	10/08/04	-121	-1.45	-0.8
04/04/05	Unocal Corp	ChevronTexaco Corp	10/11/04	-120	-0.14	0.23
04/04/05	Unocal Corp	ChevronTexaco Corp	10/12/04	-119	-1.34	-0.23
04/04/05	Unocal Corp	ChevronTexaco Corp	10/13/04	-118	-1.85	-0.75
04/04/05	Unocal Corp	ChevronTexaco Corp	10/14/04	-117	-0.22	-0.92
04/04/05	Unocal Corp	ChevronTexaco Corp	10/15/04	-116	-0.22	0.45
04/04/05	Unocal Corp	ChevronTexaco Corp	10/18/04	-115	-0.85	0.51
04/04/05	Unocal Corp	ChevronTexaco Corp	10/19/04	-114	0.24	-0.92
04/04/05	Unocal Corp	ChevronTexaco Corp	10/20/04	-113	1.36	0.11
04/04/05	Unocal Corp	ChevronTexaco Corp	10/21/04	-112	0.52	0.37
04/04/05	Unocal Corp	ChevronTexaco Corp	10/22/04	-111	-0.89	-1
04/04/05	Unocal Corp	ChevronTexaco Corp	10/25/04	-110	0.60	-0.03
04/04/05	Unocal Corp	ChevronTexaco Corp	10/26/04	-109	1.03	1.36
04/04/05	Unocal Corp	ChevronTexaco Corp	10/27/04	-108	-1.88	1.39
04/04/05	Unocal Corp	ChevronTexaco Corp	10/28/04	-107	-1.21	0.13
04/04/05	Unocal Corp	ChevronTexaco Corp	10/29/04	-106	2.15	0.18
04/04/05	Unocal Corp	ChevronTexaco Corp	11/01/04	-105	1.36	0.06
04/04/05	Unocal Corp	ChevronTexaco Corp	11/02/04	-104	-1.45	-0.01
04/04/05	Unocal Corp	ChevronTexaco Corp	11/03/04	-103	2.49	1.17
04/04/05	Unocal Corp	ChevronTexaco Corp	11/04/04	-102	1.05	1.51
04/04/05	Unocal Corp	ChevronTexaco Corp	11/05/04	-101	1.38	0.44
04/04/05	Unocal Corp	ChevronTexaco Corp	11/08/04	-100	-2.68	-0.13
04/04/05	Unocal Corp	ChevronTexaco Corp	11/09/04	-99	-0.52	0.05
04/04/05	Unocal Corp	ChevronTexaco Corp	11/10/04	-98	1.38	-0.01
04/04/05	Unocal Corp	ChevronTexaco Corp	11/11/04	-97	0.20	0.9
04/04/05	Unocal Corp	ChevronTexaco Corp	11/12/04	-96	2.48	0.86
04/04/05	Unocal Corp	ChevronTexaco Corp	11/15/04	-95	-2.23	0.07
04/04/05	Unocal Corp	ChevronTexaco Corp	11/16/04	-94	-0.47	-0.66
04/04/05	Unocal Corp	ChevronTexaco Corp	11/17/04	-93	0.62	0.64
04/04/05	Unocal Corp	ChevronTexaco Corp	11/18/04	-92	0.89	0.05
04/04/05	Unocal Corp	ChevronTexaco Corp	11/19/04	-91	1.51	-1.11
04/04/05	Unocal Corp	ChevronTexaco Corp	11/22/04	-90	2.66	0.6
04/04/05	Unocal Corp	ChevronTexaco Corp	11/23/04	-89	0.26	0.06
04/04/05	Unocal Corp	ChevronTexaco Corp	11/24/04	-88	0.61	0.47
04/04/05	Unocal Corp	ChevronTexaco Corp	11/26/04	-87	0.54	0.12
04/04/05	Unocal Corp	ChevronTexaco Corp	11/29/04	-86	-0.51	-0.21
04/04/05	Unocal Corp	ChevronTexaco Corp	11/30/04	-85	0.30	-0.37
04/04/05	Unocal Corp	ChevronTexaco Corp	12/01/04	-84	-3.09	1.48
04/04/05	Unocal Corp	ChevronTexaco Corp	12/02/04	-83	-3.46	-0.07
04/04/05	Unocal Corp	ChevronTexaco Corp	12/03/04	-82	0.50	0.04
04/04/05	Unocal Corp	ChevronTexaco Corp	12/06/04	-81	0.06	-0.13
04/04/05	Unocal Corp	ChevronTexaco Corp	12/07/04	-80	-1.46	-1.16
04/04/05	Unocal Corp	ChevronTexaco Corp	12/08/04	-79	0.25	0.46
04/04/05	Unocal Corp	ChevronTexaco Corp	12/09/04	-78	0.62	0.44
04/04/05	Unocal Corp	ChevronTexaco Corp	12/10/04	-77	-1.42	-0.01
04/04/05	Unocal Corp	ChevronTexaco Corp	12/13/04	-76	2.18	0.86
04/04/05	Unocal Corp	ChevronTexaco Corp	12/14/04	-75	-0.01	0.45
04/04/05	Unocal Corp	ChevronTexaco Corp	12/15/04	-74	0.59	0.33
04/04/05	Unocal Corp	ChevronTexaco Corp	12/16/04	-73	-0.92	-0.28
04/04/05	Unocal Corp	ChevronTexaco Corp	12/17/04	-72	0.06	-0.55
04/04/05	Unocal Corp	ChevronTexaco Corp	12/20/04	-71	-0.03	-0.13
04/04/05	Unocal Corp	ChevronTexaco Corp	12/21/04	-70	0.22	0.92
04/04/05	Unocal Corp	ChevronTexaco Corp	12/22/04	-69	-2.01	0.39
04/04/05	Unocal Corp	ChevronTexaco Corp	12/23/04	-68	0.56	0.09
04/04/05	Unocal Corp	ChevronTexaco Corp	12/27/04	-67	-1.76	-0.45
04/04/05	Unocal Corp	ChevronTexaco Corp	12/28/04	-66	1.54	0.83
04/04/05	Unocal Corp	ChevronTexaco Corp	12/29/04	-65	0.93	0.01
04/04/05	Unocal Corp	ChevronTexaco Corp	12/30/04	-64	-0.10	0.04
04/04/05	Unocal Corp	ChevronTexaco Corp	12/31/04	-63	0.53	-0.14
04/04/05	Unocal Corp	ChevronTexaco Corp	01/03/05	-62	-3.41	-0.97
04/04/05	Unocal Corp	ChevronTexaco Corp	01/04/05	-61	-0.03	-1.3
04/04/05	Unocal Corp	ChevronTexaco Corp	01/05/05	-60	-1.37	-0.51
04/04/05	Unocal Corp	ChevronTexaco Corp	01/06/05	-59	7.64	0.34
04/04/05	Unocal Corp	ChevronTexaco Corp	01/07/05	-58	2.97	-0.22
04/04/05	Unocal Corp	ChevronTexaco Corp	01/10/05	-57	0.61	0.42
04/04/05	Unocal Corp	ChevronTexaco Corp	01/11/05	-56	-1.67	-0.68
04/04/05	Unocal Corp	ChevronTexaco Corp	01/12/05	-55	1.15	0.38
04/04/05	Unocal Corp	ChevronTexaco Corp	01/13/05	-54	1.77	-0.77
04/04/05	Unocal Corp	ChevronTexaco Corp	01/14/05	-53	0.40	0.66
04/04/05	Unocal Corp	ChevronTexaco Corp	01/18/05	-52	0.57	0.97
04/04/05	Unocal Corp	ChevronTexaco Corp	01/19/05	-51	-0.05	-0.97
04/04/05	Unocal Corp	ChevronTexaco Corp	01/20/05	-50	-1.33	-0.77
04/04/05	Unocal Corp	ChevronTexaco Corp	01/21/05	-49	1.25	-0.56
04/04/05	Unocal Corp	ChevronTexaco Corp	01/24/05	-48	1.13	-0.49
04/04/05	Unocal Corp	ChevronTexaco Corp	01/25/05	-47	-0.88	0.34
04/04/05	Unocal Corp	ChevronTexaco Corp	01/26/05	-46	0.23	0.62
04/04/05	Unocal Corp	ChevronTexaco Corp	01/27/05	-45	1.06	0.08
04/04/05	Unocal Corp	ChevronTexaco Corp	01/28/05	-44	-0.98	-0.3
04/04/05	Unocal Corp	ChevronTexaco Corp	01/31/05	-43	1.25	0.97
04/04/05	Unocal Corp	ChevronTexaco Corp	02/01/05	-42	0.39	0.69
04/04/05	Unocal Corp	ChevronTexaco Corp	02/02/05	-41	1.54	0.36
04/04/05	Unocal Corp	ChevronTexaco Corp	02/03/05	-40	0.61	-0.27
04/04/05	Unocal Corp	ChevronTexaco Corp	02/04/05	-39	1.71	1.12
04/04/05	Unocal Corp	ChevronTexaco Corp	02/07/05	-38	-1.36	-0.11
04/04/05	Unocal Corp	ChevronTexaco Corp	02/08/05	-37	1.48	0.08
04/04/05	Unocal Corp	ChevronTexaco Corp	02/09/05	-36	-0.59	-1
04/04/05	Unocal Corp	ChevronTexaco Corp	02/10/05	-35	0.17	0.35
04/04/05	Unocal Corp	ChevronTexaco Corp	02/11/05	-34	2.05	0.77
04/04/05	Unocal Corp	ChevronTexaco Corp	02/14/05	-33	-1.24	0.09
04/04/05	Unocal Corp	ChevronTexaco Corp	02/15/05	-32	0.19	0.28
04/04/05	Unocal Corp	ChevronTexaco Corp	02/16/05	-31	2.83	0.07
04/04/05	Unocal Corp	ChevronTexaco Corp	02/17/05	-30	-1.06	-0.79
04/04/05	Unocal Corp	ChevronTexaco Corp	02/18/05	-29	2.78	0.01
04/04/05	Unocal Corp	ChevronTexaco Corp	02/22/05	-28	0.26	-1.47
04/04/05	Unocal Corp	ChevronTexaco Corp	02/23/05	-27	0.18	0.53
04/04/05	Unocal Corp	ChevronTexaco Corp	02/24/05	-26	0.87	0.83
04/04/05	Unocal Corp	ChevronTexaco Corp	02/25/05	-25	2.69	0.97
04/04/05	Unocal Corp	ChevronTexaco Corp	02/28/05	-24	-0.62	-0.61
04/04/05	Unocal Corp	ChevronTexaco Corp	03/01/05	-23	-2.21	0.58
04/04/05	Unocal Corp	ChevronTexaco Corp	03/02/05	-22	1.11	-0.01
04/04/05	Unocal Corp	ChevronTexaco Corp	03/03/05	-21	12.33	-0.01
04/04/05	Unocal Corp	ChevronTexaco Corp	03/04/05	-20	1.07	0.89
04/04/05	Unocal Corp	ChevronTexaco Corp	03/07/05	-19	2.21	0.27
04/04/05	Unocal Corp	ChevronTexaco Corp	03/08/05	-18	-0.46	-0.54
04/04/05	Unocal Corp	ChevronTexaco Corp	03/09/05	-17	-2.10	-0.96
04/04/05	Unocal Corp	ChevronTexaco Corp	03/10/05	-16	-1.99	0.01
04/04/05	Unocal Corp	ChevronTexaco Corp	03/11/05	-15	2.84	-0.55
04/04/05	Unocal Corp	ChevronTexaco Corp	03/14/05	-14	2.14	0.61
04/04/05	Unocal Corp	ChevronTexaco Corp	03/15/05	-13	0.87	-0.67
04/04/05	Unocal Corp	ChevronTexaco Corp	03/16/05	-12	-2.70	-0.84
04/04/05	Unocal Corp	ChevronTexaco Corp	03/17/05	-11	1.72	0.19
04/04/05	Unocal Corp	ChevronTexaco Corp	03/18/05	-10	1.02	-0.13
04/04/05	Unocal Corp	ChevronTexaco Corp	03/21/05	-9	-1.74	-0.38
04/04/05	Unocal Corp	ChevronTexaco Corp	03/22/05	-8	-1.73	-0.92
04/04/05	Unocal Corp	ChevronTexaco Corp	03/23/05	-7	-1.76	-0.12
04/04/05	Unocal Corp	ChevronTexaco Corp	03/24/05	-6	-0.14	0.01
04/04/05	Unocal Corp	ChevronTexaco Corp	03/28/05	-5	-0.85	0.15
04/04/05	Unocal Corp	ChevronTexaco Corp	03/29/05	-4	0.94	-0.86
04/04/05	Unocal Corp	ChevronTexaco Corp	03/30/05	-3	2.71	1.35
04/04/05	Unocal Corp	ChevronTexaco Corp	03/31/05	-2	0.66	0
04/04/05	Unocal Corp	ChevronTexaco Corp	04/01/05	-1	4.30	-0.64
04/04/05	Unocal Corp	ChevronTexaco Corp	04/04/05	0	-7.39	0.29
04/04/05	Unocal Corp	ChevronTexaco Corp	04/05/05	1	-2.29	0.4
04/04/05	Unocal Corp	ChevronTexaco Corp	04/06/05	2	1.64	0.22
04/04/05	Unocal Corp	ChevronTexaco Corp	04/07/05	3	0.83	0.57
04/04/05	Unocal Corp	ChevronTexaco Corp	04/08/05	4	-1.19	-0.88
04/04/05	Unocal Corp	ChevronTexaco Corp	04/11/05	5	0.23	-0.09
04/04/05	Unocal Corp	ChevronTexaco Corp	04/12/05	6	-1.60	0.56
04/04/05	Unocal Corp	ChevronTexaco Corp	04/13/05	7	-2.49	-1.22
04/04/05	Unocal Corp	ChevronTexaco Corp	04/14/05	8	-0.72	-1.1
04/04/05	Unocal Corp	ChevronTexaco Corp	04/15/05	9	-1.86	-1.59
04/04/05	Unocal Corp	ChevronTexaco Corp	04/18/05	10	0.50	0.29
04/04/05	Unocal Corp	ChevronTexaco Corp	04/19/05	11	1.25	0.75
04/04/05	Unocal Corp	ChevronTexaco Corp	04/20/05	12	-2.10	-1.35
04/04/05	Unocal Corp	ChevronTexaco Corp	04/21/05	13	2.43	1.87
04/04/05	Unocal Corp	ChevronTexaco Corp	04/22/05	14	0.04	-0.83
04/04/05	Unocal Corp	ChevronTexaco Corp	04/25/05	15	0.35	0.93
04/04/05	Unocal Corp	ChevronTexaco Corp	04/26/05	16	-0.89	-0.88
04/04/05	Unocal Corp	ChevronTexaco Corp	04/27/05	17	-2.53	0.3
04/04/05	Unocal Corp	ChevronTexaco Corp	04/28/05	18	-1.09	-1.2
04/04/05	Unocal Corp	ChevronTexaco Corp	04/29/05	19	1.01	1.04
04/04/05	Unocal Corp	ChevronTexaco Corp	05/02/05	20	2.01	0.52
04/04/05	Unocal Corp	ChevronTexaco Corp	05/03/05	21	-1.25	-0.04
04/04/05	Unocal Corp	ChevronTexaco Corp	05/04/05	22	0.84	1.28
04/04/05	Unocal Corp	ChevronTexaco Corp	05/05/05	23	0.73	-0.19
04/04/05	Unocal Corp	ChevronTexaco Corp	05/06/05	24	-0.71	-0.03
04/04/05	Unocal Corp	ChevronTexaco Corp	05/09/05	25	1.79	0.61
04/04/05	Unocal Corp	ChevronTexaco Corp	05/10/05	26	-0.99	-1.03
04/04/05	Unocal Corp	ChevronTexaco Corp	05/11/05	27	0.85	0.39
04/04/05	Unocal Corp	ChevronTexaco Corp	05/12/05	28	-2.19	-1.02
04/04/05	Unocal Corp	ChevronTexaco Corp	05/13/05	29	-1.86	-0.5
04/04/05	Unocal Corp	ChevronTexaco Corp	05/16/05	30	-0.38	1.03
04/04/05	Unocal Corp	ChevronTexaco Corp	05/17/05	31	1.03	0.66
04/04/05	Unocal Corp	ChevronTexaco Corp	05/18/05	32	-0.08	1.15
04/04/05	Unocal Corp	ChevronTexaco Corp	05/19/05	33	0.91	0.47
04/04/05	Unocal Corp	ChevronTexaco Corp	05/20/05	34	-0.59	-0.13
04/04/05	Unocal Corp	ChevronTexaco Corp	05/23/05	35	1.38	0.43
04/04/05	Unocal Corp	ChevronTexaco Corp	05/24/05	36	0.01	0.05
04/04/05	Unocal Corp	ChevronTexaco Corp	05/25/05	37	1.20	-0.44
04/04/05	Unocal Corp	ChevronTexaco Corp	05/26/05	38	0.38	0.74
04/04/05	Unocal Corp	ChevronTexaco Corp	05/27/05	39	2.25	0.18
04/04/05	Unocal Corp	ChevronTexaco Corp	05/31/05	40	-1.00	-0.49
04/04/05	Unocal Corp	ChevronTexaco Corp	06/01/05	41	1.36	0.9
04/04/05	Unocal Corp	ChevronTexaco Corp	06/02/05	42	0.32	0.24
04/04/05	Unocal Corp	ChevronTexaco Corp	06/03/05	43	0.18	-0.67
04/04/05	Unocal Corp	ChevronTexaco Corp	06/06/05	44	-1.01	0.14
04/04/05	Unocal Corp	ChevronTexaco Corp	06/07/05	45	1.05	-0.03
04/04/05	Unocal Corp	ChevronTexaco Corp	06/08/05	46	0.63	-0.28
04/04/05	Unocal Corp	ChevronTexaco Corp	06/09/05	47	2.93	0.58
04/04/05	Unocal Corp	ChevronTexaco Corp	06/10/05	48	0.07	-0.21
04/04/05	Unocal Corp	ChevronTexaco Corp	06/13/05	49	-0.67	0.28
04/04/05	Unocal Corp	ChevronTexaco Corp	06/14/05	50	0.31	0.31
04/04/05	Unocal Corp	ChevronTexaco Corp	06/15/05	51	0.87	0.22
04/04/05	Unocal Corp	ChevronTexaco Corp	06/16/05	52	1.48	0.46
04/04/05	Unocal Corp	ChevronTexaco Corp	06/17/05	53	3.62	0.36
04/04/05	Unocal Corp	ChevronTexaco Corp	06/20/05	54	-0.36	-0.07
04/04/05	Unocal Corp	ChevronTexaco Corp	06/21/05	55	2.16	-0.18
04/04/05	Unocal Corp	ChevronTexaco Corp	06/22/05	56	0.01	0.05
04/04/05	Unocal Corp	ChevronTexaco Corp	06/23/05	57	0.24	-1.07
04/04/05	Unocal Corp	ChevronTexaco Corp	06/24/05	58	1.01	-0.72
04/04/05	Unocal Corp	ChevronTexaco Corp	06/27/05	59	0.14	-0.07
04/04/05	Unocal Corp	ChevronTexaco Corp	06/28/05	60	0.01	1.05
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/14/04	-300	-0.29	0.19
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/15/04	-299	-3.47	-0.67
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/16/04	-298	0.51	0.36
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/17/04	-297	-3.91	0.35
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/20/04	-296	0.49	-0.51
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/21/04	-295	1.56	0.66
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/22/04	-294	-3.42	-1.37
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/23/04	-293	-1.09	-0.37
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/24/04	-292	-1.18	0.14
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/27/04	-291	-0.28	-0.71
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/28/04	-290	0.15	0.63
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/29/04	-289	3.30	0.5
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/30/04	-288	-0.12	0.06
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/01/04	-287	4.08	1.48
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/04/04	-286	0.81	0.38
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/05/04	-285	-1.07	-0.11
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/06/04	-284	1.93	0.69
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/07/04	-283	-1.10	-1.05
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/08/04	-282	-1.44	-0.8
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/11/04	-281	0.03	0.23
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/12/04	-280	-0.86	-0.23
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/13/04	-279	3.24	-0.75
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/14/04	-278	-0.63	-0.92
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/15/04	-277	-0.78	0.45
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/18/04	-276	2.00	0.51
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/19/04	-275	-0.40	-0.92
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/20/04	-274	2.66	0.11
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/21/04	-273	1.81	0.37
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/22/04	-272	-7.12	-1
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/25/04	-271	0.71	-0.03
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/26/04	-270	-0.04	1.36
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/27/04	-269	3.31	1.39
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/28/04	-268	-1.12	0.13
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/29/04	-267	-0.01	0.18
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/01/04	-266	0.25	0.06
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/02/04	-265	-0.04	-0.01
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/03/04	-264	0.94	1.17
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/04/04	-263	1.22	1.51
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/05/04	-262	3.27	0.44
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/08/04	-261	0.65	-0.13
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/09/04	-260	0.54	0.05
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/10/04	-259	0.33	-0.01
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/11/04	-258	1.90	0.9
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/12/04	-257	0.46	0.86
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/15/04	-256	-0.17	0.07
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/16/04	-255	-1.00	-0.66
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/17/04	-254	2.18	0.64
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/18/04	-253	2.79	0.05
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/19/04	-252	-1.38	-1.11
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/22/04	-251	-0.27	0.6
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/23/04	-250	-0.20	0.06
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/24/04	-249	0.71	0.47
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/26/04	-248	-1.14	0.12
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/29/04	-247	-0.73	-0.21
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/30/04	-246	-2.38	-0.37
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/01/04	-245	1.82	1.48
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/02/04	-244	0.52	-0.07
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/03/04	-243	-0.40	0.04
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/06/04	-242	-0.87	-0.13
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/07/04	-241	-1.98	-1.16
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/08/04	-240	-0.21	0.46
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/09/04	-239	-0.18	0.44
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/10/04	-238	2.04	-0.01
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/13/04	-237	1.43	0.86
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/14/04	-236	2.40	0.45
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/15/04	-235	1.44	0.33
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/16/04	-234	1.30	-0.28
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/17/04	-233	1.94	-0.55
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/20/04	-232	-0.22	-0.13
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/21/04	-231	-1.06	0.92
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/22/04	-230	1.46	0.39
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/23/04	-229	0.85	0.09
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/27/04	-228	-0.34	-0.45
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/28/04	-227	0.85	0.83
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/29/04	-226	-0.22	0.01
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/30/04	-225	0.39	0.04
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/31/04	-224	-0.13	-0.14
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/03/05	-223	-1.98	-0.97
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/04/05	-222	-2.82	-1.3
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/05/05	-221	-1.69	-0.51
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/06/05	-220	-1.11	0.34
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/07/05	-219	-0.40	-0.22
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/10/05	-218	1.04	0.42
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/11/05	-217	-1.18	-0.68
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/12/05	-216	1.11	0.38
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/13/05	-215	-0.11	-0.77
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/14/05	-214	0.51	0.66
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/18/05	-213	1.48	0.97
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/19/05	-212	-0.39	-0.97
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/20/05	-211	-0.23	-0.77
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/21/05	-210	-5.98	-0.56
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/24/05	-209	-0.55	-0.49
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/25/05	-208	0.44	0.34
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/26/05	-207	3.41	0.62
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/27/05	-206	-0.44	0.08
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/28/05	-205	-0.67	-0.3
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/31/05	-204	1.23	0.97
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/01/05	-203	0.45	0.69
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/02/05	-202	0.65	0.36
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/03/05	-201	-0.66	-0.27
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/04/05	-200	1.99	1.12
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/07/05	-199	1.09	-0.11
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/08/05	-198	0.85	0.08
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/09/05	-197	-2.35	-1
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/10/05	-196	1.35	0.35
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/11/05	-195	1.97	0.77
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/14/05	-194	-0.20	0.09
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/15/05	-193	0.21	0.28
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/16/05	-192	-1.51	0.07
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/17/05	-191	-1.95	-0.79
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/18/05	-190	1.09	0.01
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/22/05	-189	-2.54	-1.47
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/23/05	-188	0.45	0.53
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/24/05	-187	2.74	0.83
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/25/05	-186	1.61	0.97
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/28/05	-185	-3.23	-0.61
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	03/01/05	-184	1.64	0.58
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	03/02/05	-183	-3.32	-0.01
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	03/03/05	-182	-0.31	-0.01
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	03/04/05	-181	-0.04	0.89
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	03/07/05	-180	3.10	0.27
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	03/08/05	-179	-2.00	-0.54
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	03/09/05	-178	-5.01	-0.96
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	03/10/05	-177	0.68	0.01
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	03/11/05	-176	-2.54	-0.55
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	03/14/05	-175	3.46	0.61
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	03/15/05	-174	-2.04	-0.67
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	03/16/05	-173	-1.01	-0.84
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	03/17/05	-172	-0.60	0.19
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	03/18/05	-171	-0.64	-0.13
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	03/21/05	-170	0.66	-0.38
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	03/22/05	-169	-2.79	-0.92
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	03/23/05	-168	0.13	-0.12
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	03/24/05	-167	0.78	0.01
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	03/28/05	-166	-0.30	0.15
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	03/29/05	-165	-1.81	-0.86
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	03/30/05	-164	2.00	1.35
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	03/31/05	-163	1.17	0
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	04/01/05	-162	0.52	-0.64
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	04/04/05	-161	-0.89	0.29
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	04/05/05	-160	0.20	0.4
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	04/06/05	-159	-0.01	0.22
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	04/07/05	-158	0.31	0.57
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	04/08/05	-157	-0.29	-0.88
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	04/11/05	-156	-0.19	-0.09
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	04/12/05	-155	1.23	0.56
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	04/13/05	-154	-1.48	-1.22
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	04/14/05	-153	-0.90	-1.1
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	04/15/05	-152	-3.10	-1.59
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	04/18/05	-151	0.99	0.29
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	04/19/05	-150	1.75	0.75
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	04/20/05	-149	-0.73	-1.35
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	04/21/05	-148	5.08	1.87
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	04/22/05	-147	5.28	-0.83
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	04/25/05	-146	1.80	0.93
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	04/26/05	-145	0.15	-0.88
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	04/27/05	-144	-0.85	0.3
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	04/28/05	-143	-1.18	-1.2
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	04/29/05	-142	0.52	1.04
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	05/02/05	-141	-0.01	0.52
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	05/03/05	-140	0.35	-0.04
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	05/04/05	-139	0.84	1.28
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	05/05/05	-138	-0.72	-0.19
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	05/06/05	-137	1.62	-0.03
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	05/09/05	-136	1.69	0.61
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	05/10/05	-135	-0.20	-1.03
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	05/11/05	-134	1.06	0.39
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	05/12/05	-133	-1.07	-1.02
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	05/13/05	-132	-1.21	-0.5
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	05/16/05	-131	2.83	1.03
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	05/17/05	-130	0.64	0.66
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	05/18/05	-129	4.25	1.15
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	05/19/05	-128	-2.32	0.47
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	05/20/05	-127	0.11	-0.13
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	05/23/05	-126	3.89	0.43
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	05/24/05	-125	-0.71	0.05
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	05/25/05	-124	-0.80	-0.44
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	05/26/05	-123	0.64	0.74
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	05/27/05	-122	-0.39	0.18
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	05/31/05	-121	-1.84	-0.49
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	06/01/05	-120	2.09	0.9
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	06/02/05	-119	4.08	0.24
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	06/03/05	-118	-2.52	-0.67
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	06/06/05	-117	-0.36	0.14
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	06/07/05	-116	0.14	-0.03
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	06/08/05	-115	-0.07	-0.28
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	06/09/05	-114	-0.04	0.58
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	06/10/05	-113	-1.17	-0.21
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	06/13/05	-112	-0.33	0.28
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	06/14/05	-111	0.40	0.31
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	06/15/05	-110	-0.42	0.22
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	06/16/05	-109	0.29	0.46
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	06/17/05	-108	-0.57	0.36
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	06/20/05	-107	-1.05	-0.07
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	06/21/05	-106	-0.25	-0.18
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	06/22/05	-105	0.14	0.05
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	06/23/05	-104	-1.69	-1.07
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	06/24/05	-103	-1.23	-0.72
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	06/27/05	-102	-1.27	-0.07
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	06/28/05	-101	1.14	1.05
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	06/29/05	-100	3.20	-0.07
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	06/30/05	-99	-0.58	-0.63
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	07/01/05	-98	0.71	0.32
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	07/05/05	-97	1.06	0.92
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	07/06/05	-96	-0.72	-0.73
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	07/07/05	-95	1.00	0.26
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	07/08/05	-94	8.41	1.21
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	07/11/05	-93	1.37	0.69
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	07/12/05	-92	-1.62	0.2
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	07/13/05	-91	0.70	0.02
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	07/14/05	-90	-0.98	0.14
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	07/15/05	-89	-0.39	0.12
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	07/18/05	-88	1.91	-0.55
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	07/19/05	-87	2.97	0.75
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	07/20/05	-86	-0.40	0.54
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	07/21/05	-85	0.72	-0.74
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	07/22/05	-84	-3.24	0.57
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	07/25/05	-83	-0.76	-0.47
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	07/26/05	-82	1.40	0.21
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	07/27/05	-81	3.38	0.43
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	07/28/05	-80	0.61	0.67
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	07/29/05	-79	-1.17	-0.66
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	08/01/05	-78	0.38	0.15
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	08/02/05	-77	-1.20	0.7
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	08/03/05	-76	-1.64	-0.02
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	08/04/05	-75	-2.38	-0.82
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	08/05/05	-74	-0.78	-0.81
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	08/08/05	-73	-1.94	-0.32
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	08/09/05	-72	0.74	0.55
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	08/10/05	-71	-1.29	-0.13
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	08/11/05	-70	1.48	0.71
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	08/12/05	-69	0.15	-0.57
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	08/15/05	-68	2.37	0.3
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	08/16/05	-67	-1.42	-1.22
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	08/17/05	-66	1.85	0.05
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	08/18/05	-65	-1.33	-0.15
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	08/19/05	-64	-0.18	0.07
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	08/22/05	-63	1.30	0.19
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	08/23/05	-62	0.63	-0.31
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	08/24/05	-61	-0.90	-0.56
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	08/25/05	-60	0.66	0.21
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	08/26/05	-59	-1.33	-0.66
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	08/29/05	-58	1.65	0.65
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	08/30/05	-57	0.23	-0.31
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	08/31/05	-56	2.26	1.1
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/01/05	-55	-1.29	0.13
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/02/05	-54	0.52	-0.36
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/06/05	-53	1.91	1.22
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/07/05	-52	0.94	0.3
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/08/05	-51	-1.40	-0.4
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/09/05	-50	2.63	0.73
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/12/05	-49	-0.54	0
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/13/05	-48	-0.42	-0.76
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/14/05	-47	-0.32	-0.44
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/15/05	-46	-1.27	-0.02
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/16/05	-45	1.39	0.72
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/19/05	-44	-2.85	-0.55
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/20/05	-43	-1.15	-0.78
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/21/05	-42	-3.45	-1.03
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/22/05	-41	1.42	0.3
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/23/05	-40	-0.56	0.15
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/26/05	-39	-2.99	0.12
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/27/05	-38	2.01	-0.02
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/28/05	-37	0.95	0.06
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/29/05	-36	0.70	0.92
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	09/30/05	-35	1.80	0.2
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/03/05	-34	-0.55	0
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/04/05	-33	-2.08	-0.97
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/05/05	-32	-0.42	-1.63
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/06/05	-31	-2.98	-0.57
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/07/05	-30	1.97	0.42
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/10/05	-29	-2.26	-0.73
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/11/05	-28	-3.51	-0.33
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/12/05	-27	-0.01	-0.79
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/13/05	-26	1.34	-0.09
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/14/05	-25	0.45	0.92
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/17/05	-24	0.88	0.29
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/18/05	-23	-1.76	-1.03
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/19/05	-22	1.68	1.45
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/20/05	-21	-1.25	-1.44
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/21/05	-20	-4.11	0.32
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/24/05	-19	4.10	1.7
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/25/05	-18	-0.42	-0.3
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/26/05	-17	-2.14	-0.46
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/27/05	-16	0.29	-1.24
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/28/05	-15	2.63	1.55
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	10/31/05	-14	2.68	0.96
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/01/05	-13	-1.06	-0.27
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/02/05	-12	3.78	1.15
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/03/05	-11	4.74	0.43
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/04/05	-10	-0.02	0.01
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/07/05	-9	-0.62	0.25
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/08/05	-8	0.14	-0.37
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/09/05	-7	1.54	0.15
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/10/05	-6	0.58	0.8
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/11/05	-5	0.29	0.27
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/14/05	-4	0.32	-0.1
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/15/05	-3	1.06	-0.49
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/16/05	-2	2.14	0.11
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/17/05	-1	2.84	1.06
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/18/05	0	1.67	0.43
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/21/05	1	0.79	0.6
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/22/05	2	-0.39	0.48
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/23/05	3	-0.09	0.31
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/25/05	4	-0.13	0.18
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/28/05	5	-0.23	-1.01
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/29/05	6	0.39	0.01
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	11/30/05	7	-0.02	-0.43
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/01/05	8	-0.06	1.27
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/02/05	9	-0.11	0.05
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/05/05	10	0.10	-0.3
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/06/05	11	0.06	0.12
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/07/05	12	0.29	-0.49
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/08/05	13	-0.25	-0.03
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/09/05	14	0.01	0.27
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/12/05	15	0.79	0.1
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/13/05	16	1.93	0.44
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/14/05	17	-0.18	0.34
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/15/05	18	0.61	-0.23
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/16/05	19	-1.02	-0.29
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/19/05	20	-0.41	-0.73
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/20/05	21	-0.52	-0.02
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/21/05	22	0.01	0.33
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/22/05	23	0.66	0.45
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/23/05	24	-0.52	0.08
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/27/05	25	-0.29	-1
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/28/05	26	0.29	0.19
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/29/05	27	-0.11	-0.27
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	12/30/05	28	0.22	-0.5
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/03/06	29	-0.41	1.5
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/04/06	30	0.08	0.46
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/05/06	31	-0.41	0.03
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/06/06	32	0.47	0.92
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/09/06	33	-0.37	0.45
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/10/06	34	1.20	0.05
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/11/06	35	-0.34	0.28
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/12/06	36	0.17	-0.65
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/13/06	37	0.01	0.17
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/17/06	38	-0.16	-0.4
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/18/06	39	0.17	-0.35
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/19/06	40	-0.48	0.63
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/20/06	41	-0.32	-1.8
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/23/06	42	-0.34	0.18
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/24/06	43	-0.04	0.44
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/25/06	44	0.01	-0.22
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/26/06	45	0.08	0.79
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/27/06	46	-0.44	0.67
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/30/06	47	0.12	0.1
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	01/31/06	48	-0.04	-0.21
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/01/06	49	0.05	0.14
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/02/06	50	-0.02	-0.88
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/03/06	51	-0.02	-0.51
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/06/06	52	-0.06	0.1
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/07/06	53	0.01	-0.92
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/08/06	54	0.03	0.77
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/09/06	55	-0.13	-0.19
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/10/06	56	0.03	0.15
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/13/06	57	-0.02	-0.47
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/14/06	58	0.10	1.01
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/15/06	59	-0.04	0.41
11/18/05	Scientific Atlanta Inc	Cisco Systems Inc	02/16/06	60	0.22	0.75
01/24/06	Pixar Inc	Walt Disney Co	11/12/04	-300	8.25	0.86
01/24/06	Pixar Inc	Walt Disney Co	11/15/04	-299	5.54	0.07
01/24/06	Pixar Inc	Walt Disney Co	11/16/04	-298	-2.51	-0.66
01/24/06	Pixar Inc	Walt Disney Co	11/17/04	-297	-1.97	0.64
01/24/06	Pixar Inc	Walt Disney Co	11/18/04	-296	0.79	0.05
01/24/06	Pixar Inc	Walt Disney Co	11/19/04	-295	-1.60	-1.11
01/24/06	Pixar Inc	Walt Disney Co	11/22/04	-294	0.14	0.6
01/24/06	Pixar Inc	Walt Disney Co	11/23/04	-293	2.83	0.06
01/24/06	Pixar Inc	Walt Disney Co	11/24/04	-292	-0.30	0.47
01/24/06	Pixar Inc	Walt Disney Co	11/26/04	-291	0.14	0.12
01/24/06	Pixar Inc	Walt Disney Co	11/29/04	-290	1.07	-0.21
01/24/06	Pixar Inc	Walt Disney Co	11/30/04	-289	0.72	-0.37
01/24/06	Pixar Inc	Walt Disney Co	12/01/04	-288	2.09	1.48
01/24/06	Pixar Inc	Walt Disney Co	12/02/04	-287	2.14	-0.07
01/24/06	Pixar Inc	Walt Disney Co	12/03/04	-286	-0.62	0.04
01/24/06	Pixar Inc	Walt Disney Co	12/06/04	-285	-1.91	-0.13
01/24/06	Pixar Inc	Walt Disney Co	12/07/04	-284	-1.23	-1.16
01/24/06	Pixar Inc	Walt Disney Co	12/08/04	-283	-4.72	0.46
01/24/06	Pixar Inc	Walt Disney Co	12/09/04	-282	-2.12	0.44
01/24/06	Pixar Inc	Walt Disney Co	12/10/04	-281	-1.14	-0.01
01/24/06	Pixar Inc	Walt Disney Co	12/13/04	-280	-0.39	0.86
01/24/06	Pixar Inc	Walt Disney Co	12/14/04	-279	1.18	0.45
01/24/06	Pixar Inc	Walt Disney Co	12/15/04	-278	-0.80	0.33
01/24/06	Pixar Inc	Walt Disney Co	12/16/04	-277	-0.34	-0.28
01/24/06	Pixar Inc	Walt Disney Co	12/17/04	-276	1.25	-0.55
01/24/06	Pixar Inc	Walt Disney Co	12/20/04	-275	0.29	-0.13
01/24/06	Pixar Inc	Walt Disney Co	12/21/04	-274	1.53	0.92
01/24/06	Pixar Inc	Walt Disney Co	12/22/04	-273	0.00	0.39
01/24/06	Pixar Inc	Walt Disney Co	12/23/04	-272	-0.32	0.09
01/24/06	Pixar Inc	Walt Disney Co	12/27/04	-271	-1.47	-0.45
01/24/06	Pixar Inc	Walt Disney Co	12/28/04	-270	0.49	0.83
01/24/06	Pixar Inc	Walt Disney Co	12/29/04	-269	0.25	0.01
01/24/06	Pixar Inc	Walt Disney Co	12/30/04	-268	-0.60	0.04
01/24/06	Pixar Inc	Walt Disney Co	12/31/04	-267	0.81	-0.14
01/24/06	Pixar Inc	Walt Disney Co	01/03/05	-266	1.24	-0.97
01/24/06	Pixar Inc	Walt Disney Co	01/04/05	-265	-2.56	-1.3
01/24/06	Pixar Inc	Walt Disney Co	01/05/05	-264	-0.06	-0.51
01/24/06	Pixar Inc	Walt Disney Co	01/06/05	-263	1.72	0.34
01/24/06	Pixar Inc	Walt Disney Co	01/07/05	-262	0.54	-0.22
01/24/06	Pixar Inc	Walt Disney Co	01/10/05	-261	-2.44	0.42
01/24/06	Pixar Inc	Walt Disney Co	01/11/05	-260	1.00	-0.68
01/24/06	Pixar Inc	Walt Disney Co	01/12/05	-259	0.23	0.38
01/24/06	Pixar Inc	Walt Disney Co	01/13/05	-258	-0.37	-0.77
01/24/06	Pixar Inc	Walt Disney Co	01/14/05	-257	1.16	0.66
01/24/06	Pixar Inc	Walt Disney Co	01/18/05	-256	2.61	0.97
01/24/06	Pixar Inc	Walt Disney Co	01/19/05	-255	0.28	-0.97
01/24/06	Pixar Inc	Walt Disney Co	01/20/05	-254	-0.66	-0.77
01/24/06	Pixar Inc	Walt Disney Co	01/21/05	-253	-0.41	-0.56
01/24/06	Pixar Inc	Walt Disney Co	01/24/05	-252	0.21	-0.49
01/24/06	Pixar Inc	Walt Disney Co	01/25/05	-251	-1.68	0.34
01/24/06	Pixar Inc	Walt Disney Co	01/26/05	-250	2.54	0.62
01/24/06	Pixar Inc	Walt Disney Co	01/27/05	-249	-0.46	0.08
01/24/06	Pixar Inc	Walt Disney Co	01/28/05	-248	-1.63	-0.3
01/24/06	Pixar Inc	Walt Disney Co	01/31/05	-247	0.59	0.97
01/24/06	Pixar Inc	Walt Disney Co	02/01/05	-246	1.15	0.69
01/24/06	Pixar Inc	Walt Disney Co	02/02/05	-245	-0.35	0.36
01/24/06	Pixar Inc	Walt Disney Co	02/03/05	-244	-0.92	-0.27
01/24/06	Pixar Inc	Walt Disney Co	02/04/05	-243	0.61	1.12
01/24/06	Pixar Inc	Walt Disney Co	02/07/05	-242	1.83	-0.11
01/24/06	Pixar Inc	Walt Disney Co	02/08/05	-241	-0.33	0.08
01/24/06	Pixar Inc	Walt Disney Co	02/09/05	-240	-0.08	-1
01/24/06	Pixar Inc	Walt Disney Co	02/10/05	-239	1.12	0.35
01/24/06	Pixar Inc	Walt Disney Co	02/11/05	-238	-3.15	0.77
01/24/06	Pixar Inc	Walt Disney Co	02/14/05	-237	2.17	0.09
01/24/06	Pixar Inc	Walt Disney Co	02/15/05	-236	1.41	0.28
01/24/06	Pixar Inc	Walt Disney Co	02/16/05	-235	-1.28	0.07
01/24/06	Pixar Inc	Walt Disney Co	02/17/05	-234	0.51	-0.79
01/24/06	Pixar Inc	Walt Disney Co	02/18/05	-233	0.71	0.01
01/24/06	Pixar Inc	Walt Disney Co	02/22/05	-232	-2.58	-1.47
01/24/06	Pixar Inc	Walt Disney Co	02/23/05	-231	0.12	0.53
01/24/06	Pixar Inc	Walt Disney Co	02/24/05	-230	0.60	0.83
01/24/06	Pixar Inc	Walt Disney Co	02/25/05	-229	1.18	0.97
01/24/06	Pixar Inc	Walt Disney Co	02/28/05	-228	-0.14	-0.61
01/24/06	Pixar Inc	Walt Disney Co	03/01/05	-227	0.69	0.58
01/24/06	Pixar Inc	Walt Disney Co	03/02/05	-226	2.00	-0.01
01/24/06	Pixar Inc	Walt Disney Co	03/03/05	-225	-0.42	-0.01
01/24/06	Pixar Inc	Walt Disney Co	03/04/05	-224	0.54	0.89
01/24/06	Pixar Inc	Walt Disney Co	03/07/05	-223	1.34	0.27
01/24/06	Pixar Inc	Walt Disney Co	03/08/05	-222	-0.57	-0.54
01/24/06	Pixar Inc	Walt Disney Co	03/09/05	-221	-1.68	-0.96
01/24/06	Pixar Inc	Walt Disney Co	03/10/05	-220	-1.02	0.01
01/24/06	Pixar Inc	Walt Disney Co	03/11/05	-219	-1.41	-0.55
01/24/06	Pixar Inc	Walt Disney Co	03/14/05	-218	2.22	0.61
01/24/06	Pixar Inc	Walt Disney Co	03/15/05	-217	1.29	-0.67
01/24/06	Pixar Inc	Walt Disney Co	03/16/05	-216	-1.00	-0.84
01/24/06	Pixar Inc	Walt Disney Co	03/17/05	-215	0.09	0.19
01/24/06	Pixar Inc	Walt Disney Co	03/18/05	-214	-0.04	-0.13
01/24/06	Pixar Inc	Walt Disney Co	03/21/05	-213	2.21	-0.38
01/24/06	Pixar Inc	Walt Disney Co	03/22/05	-212	-1.21	-0.92
01/24/06	Pixar Inc	Walt Disney Co	03/23/05	-211	0.04	-0.12
01/24/06	Pixar Inc	Walt Disney Co	03/24/05	-210	0.63	0.01
01/24/06	Pixar Inc	Walt Disney Co	03/28/05	-209	0.98	0.15
01/24/06	Pixar Inc	Walt Disney Co	03/29/05	-208	-0.91	-0.86
01/24/06	Pixar Inc	Walt Disney Co	03/30/05	-207	2.25	1.35
01/24/06	Pixar Inc	Walt Disney Co	03/31/05	-206	2.65	0
01/24/06	Pixar Inc	Walt Disney Co	04/01/05	-205	1.20	-0.64
01/24/06	Pixar Inc	Walt Disney Co	04/04/05	-204	0.49	0.29
01/24/06	Pixar Inc	Walt Disney Co	04/05/05	-203	1.20	0.4
01/24/06	Pixar Inc	Walt Disney Co	04/06/05	-202	-0.12	0.22
01/24/06	Pixar Inc	Walt Disney Co	04/07/05	-201	-1.59	0.57
01/24/06	Pixar Inc	Walt Disney Co	04/08/05	-200	0.21	-0.88
01/24/06	Pixar Inc	Walt Disney Co	04/11/05	-199	-0.45	-0.09
01/24/06	Pixar Inc	Walt Disney Co	04/12/05	-198	0.19	0.56
01/24/06	Pixar Inc	Walt Disney Co	04/13/05	-197	-1.64	-1.22
01/24/06	Pixar Inc	Walt Disney Co	04/14/05	-196	-1.44	-1.1
01/24/06	Pixar Inc	Walt Disney Co	04/15/05	-195	-1.39	-1.59
01/24/06	Pixar Inc	Walt Disney Co	04/18/05	-194	-1.56	0.29
01/24/06	Pixar Inc	Walt Disney Co	04/19/05	-193	-0.34	0.75
01/24/06	Pixar Inc	Walt Disney Co	04/20/05	-192	-1.76	-1.35
01/24/06	Pixar Inc	Walt Disney Co	04/21/05	-191	4.25	1.87
01/24/06	Pixar Inc	Walt Disney Co	04/22/05	-190	-1.91	-0.83
01/24/06	Pixar Inc	Walt Disney Co	04/25/05	-189	1.92	0.93
01/24/06	Pixar Inc	Walt Disney Co	04/26/05	-188	-3.91	-0.88
01/24/06	Pixar Inc	Walt Disney Co	04/27/05	-187	0.60	0.3
01/24/06	Pixar Inc	Walt Disney Co	04/28/05	-186	-0.62	-1.2
01/24/06	Pixar Inc	Walt Disney Co	04/29/05	-185	0.32	1.04
01/24/06	Pixar Inc	Walt Disney Co	05/02/05	-184	-0.32	0.52
01/24/06	Pixar Inc	Walt Disney Co	05/03/05	-183	1.24	-0.04
01/24/06	Pixar Inc	Walt Disney Co	05/04/05	-182	1.12	1.28
01/24/06	Pixar Inc	Walt Disney Co	05/05/05	-181	-0.91	-0.19
01/24/06	Pixar Inc	Walt Disney Co	05/06/05	-180	5.24	-0.03
01/24/06	Pixar Inc	Walt Disney Co	05/09/05	-179	0.65	0.61
01/24/06	Pixar Inc	Walt Disney Co	05/10/05	-178	-1.28	-1.03
01/24/06	Pixar Inc	Walt Disney Co	05/11/05	-177	-1.11	0.39
01/24/06	Pixar Inc	Walt Disney Co	05/12/05	-176	-1.43	-1.02
01/24/06	Pixar Inc	Walt Disney Co	05/13/05	-175	0.20	-0.5
01/24/06	Pixar Inc	Walt Disney Co	05/16/05	-174	1.93	1.03
01/24/06	Pixar Inc	Walt Disney Co	05/17/05	-173	2.71	0.66
01/24/06	Pixar Inc	Walt Disney Co	05/18/05	-172	1.30	1.15
01/24/06	Pixar Inc	Walt Disney Co	05/19/05	-171	2.22	0.47
01/24/06	Pixar Inc	Walt Disney Co	05/20/05	-170	-1.20	-0.13
01/24/06	Pixar Inc	Walt Disney Co	05/23/05	-169	4.55	0.43
01/24/06	Pixar Inc	Walt Disney Co	05/24/05	-168	-1.03	0.05
01/24/06	Pixar Inc	Walt Disney Co	05/25/05	-167	-1.48	-0.44
01/24/06	Pixar Inc	Walt Disney Co	05/26/05	-166	0.63	0.74
01/24/06	Pixar Inc	Walt Disney Co	05/27/05	-165	1.01	0.18
01/24/06	Pixar Inc	Walt Disney Co	05/31/05	-164	0.24	-0.49
01/24/06	Pixar Inc	Walt Disney Co	06/01/05	-163	1.17	0.9
01/24/06	Pixar Inc	Walt Disney Co	06/02/05	-162	-0.97	0.24
01/24/06	Pixar Inc	Walt Disney Co	06/03/05	-161	-0.86	-0.67
01/24/06	Pixar Inc	Walt Disney Co	06/06/05	-160	2.00	0.14
01/24/06	Pixar Inc	Walt Disney Co	06/07/05	-159	-1.27	-0.03
01/24/06	Pixar Inc	Walt Disney Co	06/08/05	-158	1.49	-0.28
01/24/06	Pixar Inc	Walt Disney Co	06/09/05	-157	-0.91	0.58
01/24/06	Pixar Inc	Walt Disney Co	06/10/05	-156	-1.31	-0.21
01/24/06	Pixar Inc	Walt Disney Co	06/13/05	-155	1.27	0.28
01/24/06	Pixar Inc	Walt Disney Co	06/14/05	-154	1.82	0.31
01/24/06	Pixar Inc	Walt Disney Co	06/15/05	-153	-1.55	0.22
01/24/06	Pixar Inc	Walt Disney Co	06/16/05	-152	0.40	0.46
01/24/06	Pixar Inc	Walt Disney Co	06/17/05	-151	-0.85	0.36
01/24/06	Pixar Inc	Walt Disney Co	06/20/05	-150	-0.44	-0.07
01/24/06	Pixar Inc	Walt Disney Co	06/21/05	-149	-1.00	-0.18
01/24/06	Pixar Inc	Walt Disney Co	06/22/05	-148	-1.35	0.05
01/24/06	Pixar Inc	Walt Disney Co	06/23/05	-147	-2.69	-1.07
01/24/06	Pixar Inc	Walt Disney Co	06/24/05	-146	-0.05	-0.72
01/24/06	Pixar Inc	Walt Disney Co	06/27/05	-145	0.79	-0.07
01/24/06	Pixar Inc	Walt Disney Co	06/28/05	-144	1.58	1.05
01/24/06	Pixar Inc	Walt Disney Co	06/29/05	-143	0.79	-0.07
01/24/06	Pixar Inc	Walt Disney Co	06/30/05	-142	-3.15	-0.63
01/24/06	Pixar Inc	Walt Disney Co	07/01/05	-141	-13.98	0.32
01/24/06	Pixar Inc	Walt Disney Co	07/05/05	-140	1.71	0.92
01/24/06	Pixar Inc	Walt Disney Co	07/06/05	-139	-1.31	-0.73
01/24/06	Pixar Inc	Walt Disney Co	07/07/05	-138	-1.45	0.26
01/24/06	Pixar Inc	Walt Disney Co	07/08/05	-137	0.90	1.21
01/24/06	Pixar Inc	Walt Disney Co	07/11/05	-136	-0.59	0.69
01/24/06	Pixar Inc	Walt Disney Co	07/12/05	-135	-0.60	0.2
01/24/06	Pixar Inc	Walt Disney Co	07/13/05	-134	-0.51	0.02
01/24/06	Pixar Inc	Walt Disney Co	07/14/05	-133	2.66	0.14
01/24/06	Pixar Inc	Walt Disney Co	07/15/05	-132	0.22	0.12
01/24/06	Pixar Inc	Walt Disney Co	07/18/05	-131	-0.47	-0.55
01/24/06	Pixar Inc	Walt Disney Co	07/19/05	-130	2.76	0.75
01/24/06	Pixar Inc	Walt Disney Co	07/20/05	-129	-0.62	0.54
01/24/06	Pixar Inc	Walt Disney Co	07/21/05	-128	-1.19	-0.74
01/24/06	Pixar Inc	Walt Disney Co	07/22/05	-127	-0.03	0.57
01/24/06	Pixar Inc	Walt Disney Co	07/25/05	-126	-1.41	-0.47
01/24/06	Pixar Inc	Walt Disney Co	07/26/05	-125	1.40	0.21
01/24/06	Pixar Inc	Walt Disney Co	07/27/05	-124	-0.19	0.43
01/24/06	Pixar Inc	Walt Disney Co	07/28/05	-123	-0.95	0.67
01/24/06	Pixar Inc	Walt Disney Co	07/29/05	-122	-0.52	-0.66
01/24/06	Pixar Inc	Walt Disney Co	08/01/05	-121	-0.50	0.15
01/24/06	Pixar Inc	Walt Disney Co	08/02/05	-120	-2.28	0.7
01/24/06	Pixar Inc	Walt Disney Co	08/03/05	-119	-0.66	-0.02
01/24/06	Pixar Inc	Walt Disney Co	08/04/05	-118	-0.76	-0.82
01/24/06	Pixar Inc	Walt Disney Co	08/05/05	-117	8.06	-0.81
01/24/06	Pixar Inc	Walt Disney Co	08/08/05	-116	-1.99	-0.32
01/24/06	Pixar Inc	Walt Disney Co	08/09/05	-115	-0.29	0.55
01/24/06	Pixar Inc	Walt Disney Co	08/10/05	-114	-1.32	-0.13
01/24/06	Pixar Inc	Walt Disney Co	08/11/05	-113	0.61	0.71
01/24/06	Pixar Inc	Walt Disney Co	08/12/05	-112	-0.31	-0.57
01/24/06	Pixar Inc	Walt Disney Co	08/15/05	-111	3.05	0.3
01/24/06	Pixar Inc	Walt Disney Co	08/16/05	-110	-2.64	-1.22
01/24/06	Pixar Inc	Walt Disney Co	08/17/05	-109	-0.06	0.05
01/24/06	Pixar Inc	Walt Disney Co	08/18/05	-108	0.15	-0.15
01/24/06	Pixar Inc	Walt Disney Co	08/19/05	-107	0.31	0.07
01/24/06	Pixar Inc	Walt Disney Co	08/22/05	-106	0.08	0.19
01/24/06	Pixar Inc	Walt Disney Co	08/23/05	-105	-1.00	-0.31
01/24/06	Pixar Inc	Walt Disney Co	08/24/05	-104	0.20	-0.56
01/24/06	Pixar Inc	Walt Disney Co	08/25/05	-103	-0.45	0.21
01/24/06	Pixar Inc	Walt Disney Co	08/26/05	-102	-2.36	-0.66
01/24/06	Pixar Inc	Walt Disney Co	08/29/05	-101	0.53	0.65
01/24/06	Pixar Inc	Walt Disney Co	08/30/05	-100	1.05	-0.31
01/24/06	Pixar Inc	Walt Disney Co	08/31/05	-99	2.87	1.1
01/24/06	Pixar Inc	Walt Disney Co	09/01/05	-98	-0.11	0.13
01/24/06	Pixar Inc	Walt Disney Co	09/02/05	-97	-1.40	-0.36
01/24/06	Pixar Inc	Walt Disney Co	09/06/05	-96	2.02	1.22
01/24/06	Pixar Inc	Walt Disney Co	09/07/05	-95	3.86	0.3
01/24/06	Pixar Inc	Walt Disney Co	09/08/05	-94	-0.97	-0.4
01/24/06	Pixar Inc	Walt Disney Co	09/09/05	-93	-0.85	0.73
01/24/06	Pixar Inc	Walt Disney Co	09/12/05	-92	-0.66	0
01/24/06	Pixar Inc	Walt Disney Co	09/13/05	-91	-1.94	-0.76
01/24/06	Pixar Inc	Walt Disney Co	09/14/05	-90	-2.09	-0.44
01/24/06	Pixar Inc	Walt Disney Co	09/15/05	-89	-0.46	-0.02
01/24/06	Pixar Inc	Walt Disney Co	09/16/05	-88	0.03	0.72
01/24/06	Pixar Inc	Walt Disney Co	09/19/05	-87	1.08	-0.55
01/24/06	Pixar Inc	Walt Disney Co	09/20/05	-86	-1.68	-0.78
01/24/06	Pixar Inc	Walt Disney Co	09/21/05	-85	-2.86	-1.03
01/24/06	Pixar Inc	Walt Disney Co	09/22/05	-84	-0.09	0.3
01/24/06	Pixar Inc	Walt Disney Co	09/23/05	-83	1.51	0.15
01/24/06	Pixar Inc	Walt Disney Co	09/26/05	-82	1.94	0.12
01/24/06	Pixar Inc	Walt Disney Co	09/27/05	-81	0.08	-0.02
01/24/06	Pixar Inc	Walt Disney Co	09/28/05	-80	-1.14	0.06
01/24/06	Pixar Inc	Walt Disney Co	09/29/05	-79	2.70	0.92
01/24/06	Pixar Inc	Walt Disney Co	09/30/05	-78	2.40	0.2
01/24/06	Pixar Inc	Walt Disney Co	10/03/05	-77	1.11	0
01/24/06	Pixar Inc	Walt Disney Co	10/04/05	-76	-0.64	-0.97
01/24/06	Pixar Inc	Walt Disney Co	10/05/05	-75	0.14	-1.63
01/24/06	Pixar Inc	Walt Disney Co	10/06/05	-74	-0.64	-0.57
01/24/06	Pixar Inc	Walt Disney Co	10/07/05	-73	8.39	0.42
01/24/06	Pixar Inc	Walt Disney Co	10/10/05	-72	-0.70	-0.73
01/24/06	Pixar Inc	Walt Disney Co	10/11/05	-71	-1.70	-0.33
01/24/06	Pixar Inc	Walt Disney Co	10/12/05	-70	2.51	-0.79
01/24/06	Pixar Inc	Walt Disney Co	10/13/05	-69	3.24	-0.09
01/24/06	Pixar Inc	Walt Disney Co	10/14/05	-68	-0.13	0.92
01/24/06	Pixar Inc	Walt Disney Co	10/17/05	-67	-1.36	0.29
01/24/06	Pixar Inc	Walt Disney Co	10/18/05	-66	-2.68	-1.03
01/24/06	Pixar Inc	Walt Disney Co	10/19/05	-65	0.63	1.45
01/24/06	Pixar Inc	Walt Disney Co	10/20/05	-64	-0.14	-1.44
01/24/06	Pixar Inc	Walt Disney Co	10/21/05	-63	1.98	0.32
01/24/06	Pixar Inc	Walt Disney Co	10/24/05	-62	2.29	1.7
01/24/06	Pixar Inc	Walt Disney Co	10/25/05	-61	0.17	-0.3
01/24/06	Pixar Inc	Walt Disney Co	10/26/05	-60	-0.73	-0.46
01/24/06	Pixar Inc	Walt Disney Co	10/27/05	-59	-2.80	-1.24
01/24/06	Pixar Inc	Walt Disney Co	10/28/05	-58	2.34	1.55
01/24/06	Pixar Inc	Walt Disney Co	10/31/05	-57	2.14	0.96
01/24/06	Pixar Inc	Walt Disney Co	11/01/05	-56	0.00	-0.27
01/24/06	Pixar Inc	Walt Disney Co	11/02/05	-55	4.06	1.15
01/24/06	Pixar Inc	Walt Disney Co	11/03/05	-54	-0.60	0.43
01/24/06	Pixar Inc	Walt Disney Co	11/04/05	-53	3.05	0.01
01/24/06	Pixar Inc	Walt Disney Co	11/07/05	-52	-2.53	0.25
01/24/06	Pixar Inc	Walt Disney Co	11/08/05	-51	-3.56	-0.37
01/24/06	Pixar Inc	Walt Disney Co	11/09/05	-50	11.21	0.15
01/24/06	Pixar Inc	Walt Disney Co	11/10/05	-49	1.22	0.8
01/24/06	Pixar Inc	Walt Disney Co	11/11/05	-48	-0.47	0.27
01/24/06	Pixar Inc	Walt Disney Co	11/14/05	-47	-0.30	-0.1
01/24/06	Pixar Inc	Walt Disney Co	11/15/05	-46	-0.77	-0.49
01/24/06	Pixar Inc	Walt Disney Co	11/16/05	-45	-1.02	0.11
01/24/06	Pixar Inc	Walt Disney Co	11/17/05	-44	1.54	1.06
01/24/06	Pixar Inc	Walt Disney Co	11/18/05	-43	0.43	0.43
01/24/06	Pixar Inc	Walt Disney Co	11/21/05	-42	-2.45	0.6
01/24/06	Pixar Inc	Walt Disney Co	11/22/05	-41	0.20	0.48
01/24/06	Pixar Inc	Walt Disney Co	11/23/05	-40	1.74	0.31
01/24/06	Pixar Inc	Walt Disney Co	11/25/05	-39	-0.58	0.18
01/24/06	Pixar Inc	Walt Disney Co	11/28/05	-38	-0.26	-1.01
01/24/06	Pixar Inc	Walt Disney Co	11/29/05	-37	-0.16	0.01
01/24/06	Pixar Inc	Walt Disney Co	11/30/05	-36	-1.30	-0.43
01/24/06	Pixar Inc	Walt Disney Co	12/01/05	-35	1.48	1.27
01/24/06	Pixar Inc	Walt Disney Co	12/02/05	-34	0.46	0.05
01/24/06	Pixar Inc	Walt Disney Co	12/05/05	-33	-1.13	-0.3
01/24/06	Pixar Inc	Walt Disney Co	12/06/05	-32	0.56	0.12
01/24/06	Pixar Inc	Walt Disney Co	12/07/05	-31	0.02	-0.49
01/24/06	Pixar Inc	Walt Disney Co	12/08/05	-30	-2.77	-0.03
01/24/06	Pixar Inc	Walt Disney Co	12/09/05	-29	-1.50	0.27
01/24/06	Pixar Inc	Walt Disney Co	12/12/05	-28	-0.53	0.1
01/24/06	Pixar Inc	Walt Disney Co	12/13/05	-27	3.21	0.44
01/24/06	Pixar Inc	Walt Disney Co	12/14/05	-26	-1.14	0.34
01/24/06	Pixar Inc	Walt Disney Co	12/15/05	-25	0.41	-0.23
01/24/06	Pixar Inc	Walt Disney Co	12/16/05	-24	-2.85	-0.29
01/24/06	Pixar Inc	Walt Disney Co	12/19/05	-23	-1.61	-0.73
01/24/06	Pixar Inc	Walt Disney Co	12/20/05	-22	-0.95	-0.02
01/24/06	Pixar Inc	Walt Disney Co	12/21/05	-21	0.04	0.33
01/24/06	Pixar Inc	Walt Disney Co	12/22/05	-20	1.29	0.45
01/24/06	Pixar Inc	Walt Disney Co	12/23/05	-19	-0.07	0.08
01/24/06	Pixar Inc	Walt Disney Co	12/27/05	-18	0.08	-1
01/24/06	Pixar Inc	Walt Disney Co	12/28/05	-17	-0.64	0.19
01/24/06	Pixar Inc	Walt Disney Co	12/29/05	-16	0.60	-0.27
01/24/06	Pixar Inc	Walt Disney Co	12/30/05	-15	-0.11	-0.5
01/24/06	Pixar Inc	Walt Disney Co	01/03/06	-14	2.34	1.5
01/24/06	Pixar Inc	Walt Disney Co	01/04/06	-13	7.77	0.46
01/24/06	Pixar Inc	Walt Disney Co	01/05/06	-12	-3.73	0.03
01/24/06	Pixar Inc	Walt Disney Co	01/06/06	-11	2.02	0.92
01/24/06	Pixar Inc	Walt Disney Co	01/09/06	-10	-1.29	0.45
01/24/06	Pixar Inc	Walt Disney Co	01/10/06	-9	-0.34	0.05
01/24/06	Pixar Inc	Walt Disney Co	01/11/06	-8	1.89	0.28
01/24/06	Pixar Inc	Walt Disney Co	01/12/06	-7	-0.99	-0.65
01/24/06	Pixar Inc	Walt Disney Co	01/13/06	-6	-1.06	0.17
01/24/06	Pixar Inc	Walt Disney Co	01/17/06	-5	0.84	-0.4
01/24/06	Pixar Inc	Walt Disney Co	01/18/06	-4	1.10	-0.35
01/24/06	Pixar Inc	Walt Disney Co	01/19/06	-3	2.79	0.63
01/24/06	Pixar Inc	Walt Disney Co	01/20/06	-2	-0.71	-1.8
01/24/06	Pixar Inc	Walt Disney Co	01/23/06	-1	-0.34	0.18
01/24/06	Pixar Inc	Walt Disney Co	01/24/06	0	-1.22	0.44
01/24/06	Pixar Inc	Walt Disney Co	01/25/06	1	0.76	-0.22
01/24/06	Pixar Inc	Walt Disney Co	01/26/06	2	-1.67	0.79
01/24/06	Pixar Inc	Walt Disney Co	01/27/06	3	-0.07	0.67
01/24/06	Pixar Inc	Walt Disney Co	01/30/06	4	1.70	0.1
01/24/06	Pixar Inc	Walt Disney Co	01/31/06	5	-0.41	-0.21
01/24/06	Pixar Inc	Walt Disney Co	02/01/06	6	-0.43	0.14
01/24/06	Pixar Inc	Walt Disney Co	02/02/06	7	-0.57	-0.88
01/24/06	Pixar Inc	Walt Disney Co	02/03/06	8	-0.30	-0.51
01/24/06	Pixar Inc	Walt Disney Co	02/06/06	9	-0.33	0.1
01/24/06	Pixar Inc	Walt Disney Co	02/07/06	10	6.96	-0.92
01/24/06	Pixar Inc	Walt Disney Co	02/08/06	11	0.51	0.77
01/24/06	Pixar Inc	Walt Disney Co	02/09/06	12	-0.62	-0.19
01/24/06	Pixar Inc	Walt Disney Co	02/10/06	13	0.16	0.15
01/24/06	Pixar Inc	Walt Disney Co	02/13/06	14	-1.10	-0.47
01/24/06	Pixar Inc	Walt Disney Co	02/14/06	15	1.09	1.01
01/24/06	Pixar Inc	Walt Disney Co	02/15/06	16	0.61	0.41
01/24/06	Pixar Inc	Walt Disney Co	02/16/06	17	0.55	0.75
01/24/06	Pixar Inc	Walt Disney Co	02/17/06	18	-0.60	-0.16
01/24/06	Pixar Inc	Walt Disney Co	02/21/06	19	1.09	-0.38
01/24/06	Pixar Inc	Walt Disney Co	02/22/06	20	1.14	0.73
01/24/06	Pixar Inc	Walt Disney Co	02/23/06	21	0.97	-0.29
01/24/06	Pixar Inc	Walt Disney Co	02/24/06	22	0.77	0.19
01/24/06	Pixar Inc	Walt Disney Co	02/27/06	23	1.94	0.4
01/24/06	Pixar Inc	Walt Disney Co	02/28/06	24	-1.95	-1.1
01/24/06	Pixar Inc	Walt Disney Co	03/01/06	25	0.72	0.9
01/24/06	Pixar Inc	Walt Disney Co	03/02/06	26	-0.28	-0.16
01/24/06	Pixar Inc	Walt Disney Co	03/03/06	27	0.75	-0.15
01/24/06	Pixar Inc	Walt Disney Co	03/06/06	28	-1.22	-0.75
01/24/06	Pixar Inc	Walt Disney Co	03/07/06	29	0.33	-0.4
01/24/06	Pixar Inc	Walt Disney Co	03/08/06	30	0.02	0.14
01/24/06	Pixar Inc	Walt Disney Co	03/09/06	31	0.20	-0.51
01/24/06	Pixar Inc	Walt Disney Co	03/10/06	32	0.39	0.69
01/24/06	Pixar Inc	Walt Disney Co	03/13/06	33	1.41	0.24
01/24/06	Pixar Inc	Walt Disney Co	03/14/06	34	0.34	1
01/24/06	Pixar Inc	Walt Disney Co	03/15/06	35	0.47	0.48
01/24/06	Pixar Inc	Walt Disney Co	03/16/06	36	-0.36	0.11
01/24/06	Pixar Inc	Walt Disney Co	03/17/06	37	-0.06	0.18
01/24/06	Pixar Inc	Walt Disney Co	03/20/06	38	-0.15	-0.07
01/24/06	Pixar Inc	Walt Disney Co	03/21/06	39	-1.86	-0.69
01/24/06	Pixar Inc	Walt Disney Co	03/22/06	40	-1.12	0.62
01/24/06	Pixar Inc	Walt Disney Co	03/23/06	41	-0.93	-0.18
01/24/06	Pixar Inc	Walt Disney Co	03/24/06	42	-0.29	0.22
01/24/06	Pixar Inc	Walt Disney Co	03/27/06	43	-0.35	-0.07
01/24/06	Pixar Inc	Walt Disney Co	03/28/06	44	-0.81	-0.61
01/24/06	Pixar Inc	Walt Disney Co	03/29/06	45	2.81	0.87
01/24/06	Pixar Inc	Walt Disney Co	03/30/06	46	-0.02	-0.16
01/24/06	Pixar Inc	Walt Disney Co	03/31/06	47	0.28	-0.23
01/24/06	Pixar Inc	Walt Disney Co	04/03/06	48	-0.11	0.07
01/24/06	Pixar Inc	Walt Disney Co	04/04/06	49	0.01	0.54
01/24/06	Pixar Inc	Walt Disney Co	04/05/06	50	-0.55	0.42
01/24/06	Pixar Inc	Walt Disney Co	04/06/06	51	-0.30	-0.15
01/24/06	Pixar Inc	Walt Disney Co	04/07/06	52	-0.59	-1.02
01/24/06	Pixar Inc	Walt Disney Co	04/10/06	53	0.91	-0.02
01/24/06	Pixar Inc	Walt Disney Co	04/11/06	54	-0.18	-0.83
01/24/06	Pixar Inc	Walt Disney Co	04/12/06	55	0.42	0.19
01/24/06	Pixar Inc	Walt Disney Co	04/13/06	56	0.03	0.12
01/24/06	Pixar Inc	Walt Disney Co	04/17/06	57	-0.83	-0.28
01/24/06	Pixar Inc	Walt Disney Co	04/18/06	58	1.62	1.71
01/24/06	Pixar Inc	Walt Disney Co	04/19/06	59	-2.11	0.33
01/24/06	Pixar Inc	Walt Disney Co	04/20/06	60	-0.68	0.01
11/11/09	3Com Corp	Hewlett-Packard Co	09/04/08	-300	-2.27	-2.9
11/11/09	3Com Corp	Hewlett-Packard Co	09/05/08	-299	-1.40	0.42
11/11/09	3Com Corp	Hewlett-Packard Co	09/08/08	-298	3.28	1.76
11/11/09	3Com Corp	Hewlett-Packard Co	09/09/08	-297	-0.01	-3.41
11/11/09	3Com Corp	Hewlett-Packard Co	09/10/08	-296	-6.83	0.7
11/11/09	3Com Corp	Hewlett-Packard Co	09/11/08	-295	0.97	1.22
11/11/09	3Com Corp	Hewlett-Packard Co	09/12/08	-294	-2.91	0.29
11/11/09	3Com Corp	Hewlett-Packard Co	09/15/08	-293	-0.01	-4.45
11/11/09	3Com Corp	Hewlett-Packard Co	09/16/08	-292	-0.01	1.65
11/11/09	3Com Corp	Hewlett-Packard Co	09/17/08	-291	-9.96	-4.6
11/11/09	3Com Corp	Hewlett-Packard Co	09/18/08	-290	5.52	4.41
11/11/09	3Com Corp	Hewlett-Packard Co	09/19/08	-289	9.42	4.27
11/11/09	3Com Corp	Hewlett-Packard Co	09/22/08	-288	-0.01	-3.93
11/11/09	3Com Corp	Hewlett-Packard Co	09/23/08	-287	3.34	-1.55
11/11/09	3Com Corp	Hewlett-Packard Co	09/24/08	-286	0.92	-0.32
11/11/09	3Com Corp	Hewlett-Packard Co	09/25/08	-285	2.75	1.7
11/11/09	3Com Corp	Hewlett-Packard Co	09/26/08	-284	4.46	0.11
11/11/09	3Com Corp	Hewlett-Packard Co	09/29/08	-283	-5.14	-8.26
11/11/09	3Com Corp	Hewlett-Packard Co	09/30/08	-282	4.95	4.88
11/11/09	3Com Corp	Hewlett-Packard Co	10/01/08	-281	5.58	-0.47
11/11/09	3Com Corp	Hewlett-Packard Co	10/02/08	-280	-2.44	-4.2
11/11/09	3Com Corp	Hewlett-Packard Co	10/03/08	-279	-0.42	-1.47
11/11/09	3Com Corp	Hewlett-Packard Co	10/06/08	-278	-1.68	-3.95
11/11/09	3Com Corp	Hewlett-Packard Co	10/07/08	-277	-5.54	-5.76
11/11/09	3Com Corp	Hewlett-Packard Co	10/08/08	-276	5.40	-1.27
11/11/09	3Com Corp	Hewlett-Packard Co	10/09/08	-275	-7.27	-7.36
11/11/09	3Com Corp	Hewlett-Packard Co	10/10/08	-274	3.68	-0.95
11/11/09	3Com Corp	Hewlett-Packard Co	10/13/08	-273	8.00	11.35
11/11/09	3Com Corp	Hewlett-Packard Co	10/14/08	-272	-3.30	-0.86
11/11/09	3Com Corp	Hewlett-Packard Co	10/15/08	-271	-9.79	-8.78
11/11/09	3Com Corp	Hewlett-Packard Co	10/16/08	-270	8.49	4.32
11/11/09	3Com Corp	Hewlett-Packard Co	10/17/08	-269	-5.22	-0.41
11/11/09	3Com Corp	Hewlett-Packard Co	10/20/08	-268	10.09	4.55
11/11/09	3Com Corp	Hewlett-Packard Co	10/21/08	-267	-2.92	-2.95
11/11/09	3Com Corp	Hewlett-Packard Co	10/22/08	-266	-3.01	-5.76
11/11/09	3Com Corp	Hewlett-Packard Co	10/23/08	-265	3.09	0.3
11/11/09	3Com Corp	Hewlett-Packard Co	10/24/08	-264	-5.15	-3.28
11/11/09	3Com Corp	Hewlett-Packard Co	10/27/08	-263	-4.08	-3.36
11/11/09	3Com Corp	Hewlett-Packard Co	10/28/08	-262	9.43	9.77
11/11/09	3Com Corp	Hewlett-Packard Co	10/29/08	-261	2.58	-0.47
11/11/09	3Com Corp	Hewlett-Packard Co	10/30/08	-260	9.24	2.99
11/11/09	3Com Corp	Hewlett-Packard Co	10/31/08	-259	5.00	1.88
11/11/09	3Com Corp	Hewlett-Packard Co	11/03/08	-258	1.46	-0.05
11/11/09	3Com Corp	Hewlett-Packard Co	11/04/08	-257	-6.50	3.57
11/11/09	3Com Corp	Hewlett-Packard Co	11/05/08	-256	-4.63	-5.05
11/11/09	3Com Corp	Hewlett-Packard Co	11/06/08	-255	-8.91	-4.83
11/11/09	3Com Corp	Hewlett-Packard Co	11/07/08	-254	-0.89	2.62
11/11/09	3Com Corp	Hewlett-Packard Co	11/10/08	-253	-4.49	-1.32
11/11/09	3Com Corp	Hewlett-Packard Co	11/11/08	-252	-5.17	-2.25
11/11/09	3Com Corp	Hewlett-Packard Co	11/12/08	-251	-12.38	-5.14
11/11/09	3Com Corp	Hewlett-Packard Co	11/13/08	-250	9.60	6.79
11/11/09	3Com Corp	Hewlett-Packard Co	11/14/08	-249	-6.19	-4.27
11/11/09	3Com Corp	Hewlett-Packard Co	11/17/08	-248	-2.75	-2.43
11/11/09	3Com Corp	Hewlett-Packard Co	11/18/08	-247	2.26	0.7
11/11/09	3Com Corp	Hewlett-Packard Co	11/19/08	-246	-11.05	-6.29
11/11/09	3Com Corp	Hewlett-Packard Co	11/20/08	-245	-6.83	-6.6
11/11/09	3Com Corp	Hewlett-Packard Co	11/21/08	-244	2.00	6.11
11/11/09	3Com Corp	Hewlett-Packard Co	11/24/08	-243	16.99	6.27
11/11/09	3Com Corp	Hewlett-Packard Co	11/25/08	-242	-0.00	0.94
11/11/09	3Com Corp	Hewlett-Packard Co	11/26/08	-241	10.05	3.88
11/11/09	3Com Corp	Hewlett-Packard Co	11/28/08	-240	2.03	1.06
11/11/09	3Com Corp	Hewlett-Packard Co	12/01/08	-239	-6.47	-8.95
11/11/09	3Com Corp	Hewlett-Packard Co	12/02/08	-238	11.17	3.97
11/11/09	3Com Corp	Hewlett-Packard Co	12/03/08	-237	0.96	2.63
11/11/09	3Com Corp	Hewlett-Packard Co	12/04/08	-236	-6.64	-2.9
11/11/09	3Com Corp	Hewlett-Packard Co	12/05/08	-235	1.02	3.75
11/11/09	3Com Corp	Hewlett-Packard Co	12/08/08	-234	4.02	3.8
11/11/09	3Com Corp	Hewlett-Packard Co	12/09/08	-233	-2.90	-2.23
11/11/09	3Com Corp	Hewlett-Packard Co	12/10/08	-232	3.98	1.2
11/11/09	3Com Corp	Hewlett-Packard Co	12/11/08	-231	-0.48	-2.93
11/11/09	3Com Corp	Hewlett-Packard Co	12/12/08	-230	1.44	0.96
11/11/09	3Com Corp	Hewlett-Packard Co	12/15/08	-229	0.95	-1.54
11/11/09	3Com Corp	Hewlett-Packard Co	12/16/08	-228	2.35	5.15
11/11/09	3Com Corp	Hewlett-Packard Co	12/17/08	-227	-0.46	-0.62
11/11/09	3Com Corp	Hewlett-Packard Co	12/18/08	-226	3.69	-1.83
11/11/09	3Com Corp	Hewlett-Packard Co	12/19/08	-225	2.67	0.35
11/11/09	3Com Corp	Hewlett-Packard Co	12/22/08	-224	-1.30	-1.87
11/11/09	3Com Corp	Hewlett-Packard Co	12/23/08	-223	-0.44	-0.89
11/11/09	3Com Corp	Hewlett-Packard Co	12/24/08	-222	-0.88	0.51
11/11/09	3Com Corp	Hewlett-Packard Co	12/26/08	-221	0.00	0.63
11/11/09	3Com Corp	Hewlett-Packard Co	12/29/08	-220	-5.78	-0.56
11/11/09	3Com Corp	Hewlett-Packard Co	12/30/08	-219	6.13	2.47
11/11/09	3Com Corp	Hewlett-Packard Co	12/31/08	-218	1.33	1.7
11/11/09	3Com Corp	Hewlett-Packard Co	01/02/09	-217	4.39	3.11
11/11/09	3Com Corp	Hewlett-Packard Co	01/05/09	-216	3.36	-0.28
11/11/09	3Com Corp	Hewlett-Packard Co	01/06/09	-215	7.32	0.87
11/11/09	3Com Corp	Hewlett-Packard Co	01/07/09	-214	-3.79	-2.96
11/11/09	3Com Corp	Hewlett-Packard Co	01/08/09	-213	0.79	0.47
11/11/09	3Com Corp	Hewlett-Packard Co	01/09/09	-212	-3.91	-2.21
11/11/09	3Com Corp	Hewlett-Packard Co	01/12/09	-211	-4.47	-2.28
11/11/09	3Com Corp	Hewlett-Packard Co	01/13/09	-210	3.83	0.28
11/11/09	3Com Corp	Hewlett-Packard Co	01/14/09	-209	-2.05	-3.38
11/11/09	3Com Corp	Hewlett-Packard Co	01/15/09	-208	1.67	0.39
11/11/09	3Com Corp	Hewlett-Packard Co	01/16/09	-207	-4.12	0.74
11/11/09	3Com Corp	Hewlett-Packard Co	01/20/09	-206	-6.87	-5.34
11/11/09	3Com Corp	Hewlett-Packard Co	01/21/09	-205	7.83	4.21
11/11/09	3Com Corp	Hewlett-Packard Co	01/22/09	-204	-2.99	-1.62
11/11/09	3Com Corp	Hewlett-Packard Co	01/23/09	-203	0.44	0.44
11/11/09	3Com Corp	Hewlett-Packard Co	01/26/09	-202	6.14	0.54
11/11/09	3Com Corp	Hewlett-Packard Co	01/27/09	-201	-1.24	1.08
11/11/09	3Com Corp	Hewlett-Packard Co	01/28/09	-200	0.84	3.32
11/11/09	3Com Corp	Hewlett-Packard Co	01/29/09	-199	0.00	-3.23
11/11/09	3Com Corp	Hewlett-Packard Co	01/30/09	-198	-3.32	-2.16
11/11/09	3Com Corp	Hewlett-Packard Co	02/02/09	-197	1.29	0.06
11/11/09	3Com Corp	Hewlett-Packard Co	02/03/09	-196	0.42	1.46
11/11/09	3Com Corp	Hewlett-Packard Co	02/04/09	-195	1.26	-0.6
11/11/09	3Com Corp	Hewlett-Packard Co	02/05/09	-194	2.50	1.61
11/11/09	3Com Corp	Hewlett-Packard Co	02/06/09	-193	5.69	2.79
11/11/09	3Com Corp	Hewlett-Packard Co	02/09/09	-192	1.54	0.03
11/11/09	3Com Corp	Hewlett-Packard Co	02/10/09	-191	-3.41	-4.62
11/11/09	3Com Corp	Hewlett-Packard Co	02/11/09	-190	0.78	0.75
11/11/09	3Com Corp	Hewlett-Packard Co	02/12/09	-189	0.39	0.3
11/11/09	3Com Corp	Hewlett-Packard Co	02/13/09	-188	0.39	-0.85
11/11/09	3Com Corp	Hewlett-Packard Co	02/17/09	-187	-3.86	-4.36
11/11/09	3Com Corp	Hewlett-Packard Co	02/18/09	-186	-4.42	-0.33
11/11/09	3Com Corp	Hewlett-Packard Co	02/19/09	-185	0.42	-1.15
11/11/09	3Com Corp	Hewlett-Packard Co	02/20/09	-184	-7.95	-1.16
11/11/09	3Com Corp	Hewlett-Packard Co	02/23/09	-183	-8.18	-3.43
11/11/09	3Com Corp	Hewlett-Packard Co	02/24/09	-182	9.90	4
11/11/09	3Com Corp	Hewlett-Packard Co	02/25/09	-181	-0.45	-1.15
11/11/09	3Com Corp	Hewlett-Packard Co	02/26/09	-180	2.26	-1.53
11/11/09	3Com Corp	Hewlett-Packard Co	02/27/09	-179	-1.77	-2.01
11/11/09	3Com Corp	Hewlett-Packard Co	03/02/09	-178	-0.90	-4.75
11/11/09	3Com Corp	Hewlett-Packard Co	03/03/09	-177	2.27	-0.71
11/11/09	3Com Corp	Hewlett-Packard Co	03/04/09	-176	5.33	2.42
11/11/09	3Com Corp	Hewlett-Packard Co	03/05/09	-175	-8.86	-4.21
11/11/09	3Com Corp	Hewlett-Packard Co	03/06/09	-174	-0.46	0.2
11/11/09	3Com Corp	Hewlett-Packard Co	03/09/09	-173	-0.93	-1.09
11/11/09	3Com Corp	Hewlett-Packard Co	03/10/09	-172	6.57	6.35
11/11/09	3Com Corp	Hewlett-Packard Co	03/11/09	-171	3.08	0.3
11/11/09	3Com Corp	Hewlett-Packard Co	03/12/09	-170	10.68	4.16
11/11/09	3Com Corp	Hewlett-Packard Co	03/13/09	-169	2.32	0.73
11/11/09	3Com Corp	Hewlett-Packard Co	03/16/09	-168	-8.30	-0.55
11/11/09	3Com Corp	Hewlett-Packard Co	03/17/09	-167	9.05	3.2
11/11/09	3Com Corp	Hewlett-Packard Co	03/18/09	-166	1.51	2.18
11/11/09	3Com Corp	Hewlett-Packard Co	03/19/09	-165	1.86	-1.03
11/11/09	3Com Corp	Hewlett-Packard Co	03/20/09	-164	-3.29	-1.95
11/11/09	3Com Corp	Hewlett-Packard Co	03/23/09	-163	5.66	6.89
11/11/09	3Com Corp	Hewlett-Packard Co	03/24/09	-162	1.43	-1.93
11/11/09	3Com Corp	Hewlett-Packard Co	03/25/09	-161	3.87	0.94
11/11/09	3Com Corp	Hewlett-Packard Co	03/26/09	-160	4.41	2.68
11/11/09	3Com Corp	Hewlett-Packard Co	03/27/09	-159	3.25	-2.06
11/11/09	3Com Corp	Hewlett-Packard Co	03/30/09	-158	-5.98	-3.47
11/11/09	3Com Corp	Hewlett-Packard Co	03/31/09	-157	3.34	1.29
11/11/09	3Com Corp	Hewlett-Packard Co	04/01/09	-156	3.88	1.65
11/11/09	3Com Corp	Hewlett-Packard Co	04/02/09	-155	9.66	3.07
11/11/09	3Com Corp	Hewlett-Packard Co	04/03/09	-154	0.85	1.02
11/11/09	3Com Corp	Hewlett-Packard Co	04/06/09	-153	0.28	-0.92
11/11/09	3Com Corp	Hewlett-Packard Co	04/07/09	-152	-4.50	-2.42
11/11/09	3Com Corp	Hewlett-Packard Co	04/08/09	-151	5.29	1.28
11/11/09	3Com Corp	Hewlett-Packard Co	04/09/09	-150	3.63	3.91
11/11/09	3Com Corp	Hewlett-Packard Co	04/13/09	-149	-1.35	0.26
11/11/09	3Com Corp	Hewlett-Packard Co	04/14/09	-148	-6.01	-2.02
11/11/09	3Com Corp	Hewlett-Packard Co	04/15/09	-147	3.20	1.12
11/11/09	3Com Corp	Hewlett-Packard Co	04/16/09	-146	5.07	1.69
11/11/09	3Com Corp	Hewlett-Packard Co	04/17/09	-145	1.34	0.55
11/11/09	3Com Corp	Hewlett-Packard Co	04/20/09	-144	-2.91	-4.32
11/11/09	3Com Corp	Hewlett-Packard Co	04/21/09	-143	5.45	2.19
11/11/09	3Com Corp	Hewlett-Packard Co	04/22/09	-142	1.55	-0.61
11/11/09	3Com Corp	Hewlett-Packard Co	04/23/09	-141	0.51	0.66
11/11/09	3Com Corp	Hewlett-Packard Co	04/24/09	-140	1.01	1.77
11/11/09	3Com Corp	Hewlett-Packard Co	04/27/09	-139	-1.25	-0.95
11/11/09	3Com Corp	Hewlett-Packard Co	04/28/09	-138	1.78	-0.2
11/11/09	3Com Corp	Hewlett-Packard Co	04/29/09	-137	2.49	2.41
11/11/09	3Com Corp	Hewlett-Packard Co	04/30/09	-136	-1.46	-0.04
11/11/09	3Com Corp	Hewlett-Packard Co	05/01/09	-135	1.73	0.45
11/11/09	3Com Corp	Hewlett-Packard Co	05/04/09	-134	0.73	3.36
11/11/09	3Com Corp	Hewlett-Packard Co	05/05/09	-133	-0.96	-0.27
11/11/09	3Com Corp	Hewlett-Packard Co	05/06/09	-132	-1.46	1.45
11/11/09	3Com Corp	Hewlett-Packard Co	05/07/09	-131	-0.49	-1.42
11/11/09	3Com Corp	Hewlett-Packard Co	05/08/09	-130	1.74	2.48
11/11/09	3Com Corp	Hewlett-Packard Co	05/11/09	-129	-1.46	-2.01
11/11/09	3Com Corp	Hewlett-Packard Co	05/12/09	-128	1.24	-0.31
11/11/09	3Com Corp	Hewlett-Packard Co	05/13/09	-127	-3.67	-2.91
11/11/09	3Com Corp	Hewlett-Packard Co	05/14/09	-126	4.57	1.11
11/11/09	3Com Corp	Hewlett-Packard Co	05/15/09	-125	0.00	-1.02
11/11/09	3Com Corp	Hewlett-Packard Co	05/18/09	-124	2.91	3.13
11/11/09	3Com Corp	Hewlett-Packard Co	05/19/09	-123	-0.71	-0.04
11/11/09	3Com Corp	Hewlett-Packard Co	05/20/09	-122	0.00	-0.48
11/11/09	3Com Corp	Hewlett-Packard Co	05/21/09	-121	-2.38	-1.68
11/11/09	3Com Corp	Hewlett-Packard Co	05/22/09	-120	0.00	-0.15
11/11/09	3Com Corp	Hewlett-Packard Co	05/26/09	-119	4.14	2.78
11/11/09	3Com Corp	Hewlett-Packard Co	05/27/09	-118	0.00	-1.8
11/11/09	3Com Corp	Hewlett-Packard Co	05/28/09	-117	-0.23	1.35
11/11/09	3Com Corp	Hewlett-Packard Co	05/29/09	-116	1.17	1.38
11/11/09	3Com Corp	Hewlett-Packard Co	06/01/09	-115	4.17	2.72
11/11/09	3Com Corp	Hewlett-Packard Co	06/02/09	-114	8.67	0.29
11/11/09	3Com Corp	Hewlett-Packard Co	06/03/09	-113	-0.41	-1.39
11/11/09	3Com Corp	Hewlett-Packard Co	06/04/09	-112	0.62	1.18
11/11/09	3Com Corp	Hewlett-Packard Co	06/05/09	-111	1.84	-0.19
11/11/09	3Com Corp	Hewlett-Packard Co	06/08/09	-110	0.60	-0.2
11/11/09	3Com Corp	Hewlett-Packard Co	06/09/09	-109	2.79	0.49
11/11/09	3Com Corp	Hewlett-Packard Co	06/10/09	-108	-2.71	-0.35
11/11/09	3Com Corp	Hewlett-Packard Co	06/11/09	-107	1.20	0.63
11/11/09	3Com Corp	Hewlett-Packard Co	06/12/09	-106	-0.98	0.03
11/11/09	3Com Corp	Hewlett-Packard Co	06/15/09	-105	-6.56	-2.38
11/11/09	3Com Corp	Hewlett-Packard Co	06/16/09	-104	0.43	-1.33
11/11/09	3Com Corp	Hewlett-Packard Co	06/17/09	-103	-4.66	-0.08
11/11/09	3Com Corp	Hewlett-Packard Co	06/18/09	-102	-0.44	0.74
11/11/09	3Com Corp	Hewlett-Packard Co	06/19/09	-101	0.22	0.35
11/11/09	3Com Corp	Hewlett-Packard Co	06/22/09	-100	-2.23	-3.08
11/11/09	3Com Corp	Hewlett-Packard Co	06/23/09	-99	1.37	0.08
11/11/09	3Com Corp	Hewlett-Packard Co	06/24/09	-98	6.29	0.78
11/11/09	3Com Corp	Hewlett-Packard Co	06/25/09	-97	3.38	2.19
11/11/09	3Com Corp	Hewlett-Packard Co	06/26/09	-96	-1.84	0.04
11/11/09	3Com Corp	Hewlett-Packard Co	06/29/09	-95	1.04	0.82
11/11/09	3Com Corp	Hewlett-Packard Co	06/30/09	-94	-2.47	-0.74
11/11/09	3Com Corp	Hewlett-Packard Co	07/01/09	-93	3.17	0.54
11/11/09	3Com Corp	Hewlett-Packard Co	07/02/09	-92	-2.66	-2.89
11/11/09	3Com Corp	Hewlett-Packard Co	07/06/09	-91	-0.63	-0.03
11/11/09	3Com Corp	Hewlett-Packard Co	07/07/09	-90	-2.76	-1.93
11/11/09	3Com Corp	Hewlett-Packard Co	07/08/09	-89	2.40	-0.2
11/11/09	3Com Corp	Hewlett-Packard Co	07/09/09	-88	-8.51	0.35
11/11/09	3Com Corp	Hewlett-Packard Co	07/10/09	-87	-10.47	-0.35
11/11/09	3Com Corp	Hewlett-Packard Co	07/13/09	-86	1.56	2.43
11/11/09	3Com Corp	Hewlett-Packard Co	07/14/09	-85	-1.79	0.59
11/11/09	3Com Corp	Hewlett-Packard Co	07/15/09	-84	6.77	2.98
11/11/09	3Com Corp	Hewlett-Packard Co	07/16/09	-83	-1.95	0.94
11/11/09	3Com Corp	Hewlett-Packard Co	07/17/09	-82	-0.00	-0.05
11/11/09	3Com Corp	Hewlett-Packard Co	07/20/09	-81	-2.24	1.19
11/11/09	3Com Corp	Hewlett-Packard Co	07/21/09	-80	-4.84	0.31
11/11/09	3Com Corp	Hewlett-Packard Co	07/22/09	-79	0.53	0.08
11/11/09	3Com Corp	Hewlett-Packard Co	07/23/09	-78	0.53	2.37
11/11/09	3Com Corp	Hewlett-Packard Co	07/24/09	-77	-3.18	0.38
11/11/09	3Com Corp	Hewlett-Packard Co	07/27/09	-76	1.91	0.3
11/11/09	3Com Corp	Hewlett-Packard Co	07/28/09	-75	0.54	-0.2
11/11/09	3Com Corp	Hewlett-Packard Co	07/29/09	-74	5.07	-0.46
11/11/09	3Com Corp	Hewlett-Packard Co	07/30/09	-73	0.51	1.24
11/11/09	3Com Corp	Hewlett-Packard Co	07/31/09	-72	-4.80	0.05
11/11/09	3Com Corp	Hewlett-Packard Co	08/03/09	-71	1.86	1.63
11/11/09	3Com Corp	Hewlett-Packard Co	08/04/09	-70	1.82	0.32
11/11/09	3Com Corp	Hewlett-Packard Co	08/05/09	-69	2.05	-0.3
11/11/09	3Com Corp	Hewlett-Packard Co	08/06/09	-68	-3.01	-0.62
11/11/09	3Com Corp	Hewlett-Packard Co	08/07/09	-67	3.36	1.44
11/11/09	3Com Corp	Hewlett-Packard Co	08/10/09	-66	-0.00	-0.32
11/11/09	3Com Corp	Hewlett-Packard Co	08/11/09	-65	-1.25	-1.25
11/11/09	3Com Corp	Hewlett-Packard Co	08/12/09	-64	6.58	1.21
11/11/09	3Com Corp	Hewlett-Packard Co	08/13/09	-63	0.24	0.73
11/11/09	3Com Corp	Hewlett-Packard Co	08/14/09	-62	-1.66	-0.97
11/11/09	3Com Corp	Hewlett-Packard Co	08/17/09	-61	-4.34	-2.46
11/11/09	3Com Corp	Hewlett-Packard Co	08/18/09	-60	3.27	1.11
11/11/09	3Com Corp	Hewlett-Packard Co	08/19/09	-59	-0.98	0.72
11/11/09	3Com Corp	Hewlett-Packard Co	08/20/09	-58	2.95	1
11/11/09	3Com Corp	Hewlett-Packard Co	08/21/09	-57	0.48	1.83
11/11/09	3Com Corp	Hewlett-Packard Co	08/24/09	-56	0.48	-0.09
11/11/09	3Com Corp	Hewlett-Packard Co	08/25/09	-55	1.18	0.27
11/11/09	3Com Corp	Hewlett-Packard Co	08/26/09	-54	2.11	-0.01
11/11/09	3Com Corp	Hewlett-Packard Co	08/27/09	-53	2.75	0.21
11/11/09	3Com Corp	Hewlett-Packard Co	08/28/09	-52	-2.01	-0.19
11/11/09	3Com Corp	Hewlett-Packard Co	08/31/09	-51	-0.91	-0.86
11/11/09	3Com Corp	Hewlett-Packard Co	09/01/09	-50	-5.98	-2.15
11/11/09	3Com Corp	Hewlett-Packard Co	09/02/09	-49	-1.96	-0.28
11/11/09	3Com Corp	Hewlett-Packard Co	09/03/09	-48	0.00	0.93
11/11/09	3Com Corp	Hewlett-Packard Co	09/04/09	-47	0.25	1.31
11/11/09	3Com Corp	Hewlett-Packard Co	09/08/09	-46	-2.24	0.88
11/11/09	3Com Corp	Hewlett-Packard Co	09/09/09	-45	12.72	0.9
11/11/09	3Com Corp	Hewlett-Packard Co	09/10/09	-44	7.00	1.08
11/11/09	3Com Corp	Hewlett-Packard Co	09/11/09	-43	-1.27	-0.1
11/11/09	3Com Corp	Hewlett-Packard Co	09/14/09	-42	0.21	0.65
11/11/09	3Com Corp	Hewlett-Packard Co	09/15/09	-41	0.43	0.44
11/11/09	3Com Corp	Hewlett-Packard Co	09/16/09	-40	3.82	1.55
11/11/09	3Com Corp	Hewlett-Packard Co	09/17/09	-39	-3.68	-0.3
11/11/09	3Com Corp	Hewlett-Packard Co	09/18/09	-38	0.85	0.23
11/11/09	3Com Corp	Hewlett-Packard Co	09/21/09	-37	1.68	-0.27
11/11/09	3Com Corp	Hewlett-Packard Co	09/22/09	-36	-1.24	0.66
11/11/09	3Com Corp	Hewlett-Packard Co	09/23/09	-35	0.21	-1
11/11/09	3Com Corp	Hewlett-Packard Co	09/24/09	-34	5.86	-1.07
11/11/09	3Com Corp	Hewlett-Packard Co	09/25/09	-33	-2.37	-0.64
11/11/09	3Com Corp	Hewlett-Packard Co	09/28/09	-32	6.48	1.79
11/11/09	3Com Corp	Hewlett-Packard Co	09/29/09	-31	-0.95	-0.12
11/11/09	3Com Corp	Hewlett-Packard Co	09/30/09	-30	0.38	-0.4
11/11/09	3Com Corp	Hewlett-Packard Co	10/01/09	-29	-1.91	-2.63
11/11/09	3Com Corp	Hewlett-Packard Co	10/02/09	-28	-3.51	-0.49
11/11/09	3Com Corp	Hewlett-Packard Co	10/05/09	-27	4.44	1.54
11/11/09	3Com Corp	Hewlett-Packard Co	10/06/09	-26	4.26	1.42
11/11/09	3Com Corp	Hewlett-Packard Co	10/07/09	-25	-0.56	0.28
11/11/09	3Com Corp	Hewlett-Packard Co	10/08/09	-24	3.36	0.82
11/11/09	3Com Corp	Hewlett-Packard Co	10/09/09	-23	1.99	0.59
11/11/09	3Com Corp	Hewlett-Packard Co	10/12/09	-22	0.88	0.36
11/11/09	3Com Corp	Hewlett-Packard Co	10/13/09	-21	0.00	-0.22
11/11/09	3Com Corp	Hewlett-Packard Co	10/14/09	-20	2.46	1.73
11/11/09	3Com Corp	Hewlett-Packard Co	10/15/09	-19	-2.57	0.35
11/11/09	3Com Corp	Hewlett-Packard Co	10/16/09	-18	-1.23	-0.82
11/11/09	3Com Corp	Hewlett-Packard Co	10/19/09	-17	3.38	0.92
11/11/09	3Com Corp	Hewlett-Packard Co	10/20/09	-16	0.52	-0.69
11/11/09	3Com Corp	Hewlett-Packard Co	10/21/09	-15	-3.60	-0.9
11/11/09	3Com Corp	Hewlett-Packard Co	10/22/09	-14	3.37	1.05
11/11/09	3Com Corp	Hewlett-Packard Co	10/23/09	-13	-1.37	-1.23
11/11/09	3Com Corp	Hewlett-Packard Co	10/26/09	-12	-4.53	-1.2
11/11/09	3Com Corp	Hewlett-Packard Co	10/27/09	-11	-2.19	-0.51
11/11/09	3Com Corp	Hewlett-Packard Co	10/28/09	-10	-1.12	-2.16
11/11/09	3Com Corp	Hewlett-Packard Co	10/29/09	-9	2.64	2.2
11/11/09	3Com Corp	Hewlett-Packard Co	10/30/09	-8	-5.51	-2.8
11/11/09	3Com Corp	Hewlett-Packard Co	11/02/09	-7	-1.36	0.54
11/11/09	3Com Corp	Hewlett-Packard Co	11/03/09	-6	4.54	0.45
11/11/09	3Com Corp	Hewlett-Packard Co	11/04/09	-5	-0.94	0.03
11/11/09	3Com Corp	Hewlett-Packard Co	11/05/09	-4	4.00	2.07
11/11/09	3Com Corp	Hewlett-Packard Co	11/06/09	-3	0.00	0.24
11/11/09	3Com Corp	Hewlett-Packard Co	11/09/09	-2	0.55	2.17
11/11/09	3Com Corp	Hewlett-Packard Co	11/10/09	-1	-1.46	-0.05
11/11/09	3Com Corp	Hewlett-Packard Co	11/11/09	0	5.18	0.52
11/11/09	3Com Corp	Hewlett-Packard Co	11/12/09	1	31.11	-1.12
11/11/09	3Com Corp	Hewlett-Packard Co	11/13/09	2	0.67	0.61
11/11/09	3Com Corp	Hewlett-Packard Co	11/16/09	3	-0.13	1.54
11/11/09	3Com Corp	Hewlett-Packard Co	11/17/09	4	0.00	0.14
11/11/09	3Com Corp	Hewlett-Packard Co	11/18/09	5	-0.13	-0.13
11/11/09	3Com Corp	Hewlett-Packard Co	11/19/09	6	-0.67	-1.39
11/11/09	3Com Corp	Hewlett-Packard Co	11/20/09	7	0.13	-0.33
11/11/09	3Com Corp	Hewlett-Packard Co	11/23/09	8	0.13	1.3
11/11/09	3Com Corp	Hewlett-Packard Co	11/24/09	9	-0.27	-0.09
11/11/09	3Com Corp	Hewlett-Packard Co	11/25/09	10	-0.40	0.47
11/11/09	3Com Corp	Hewlett-Packard Co	11/27/09	11	0.13	-1.74
11/11/09	3Com Corp	Hewlett-Packard Co	11/30/09	12	-0.67	0.28
11/11/09	3Com Corp	Hewlett-Packard Co	12/01/09	13	-0.14	1.28
11/11/09	3Com Corp	Hewlett-Packard Co	12/02/09	14	0.00	0.18
11/11/09	3Com Corp	Hewlett-Packard Co	12/03/09	15	0.14	-0.86
11/11/09	3Com Corp	Hewlett-Packard Co	12/04/09	16	0.54	0.7
11/11/09	3Com Corp	Hewlett-Packard Co	12/07/09	17	-0.13	-0.15
11/11/09	3Com Corp	Hewlett-Packard Co	12/08/09	18	-0.81	-0.97
11/11/09	3Com Corp	Hewlett-Packard Co	12/09/09	19	0.00	0.32
11/11/09	3Com Corp	Hewlett-Packard Co	12/10/09	20	1.63	0.5
11/11/09	3Com Corp	Hewlett-Packard Co	12/11/09	21	0.27	0.43
11/11/09	3Com Corp	Hewlett-Packard Co	12/14/09	22	-0.13	0.8
11/11/09	3Com Corp	Hewlett-Packard Co	12/15/09	23	-0.80	-0.48
11/11/09	3Com Corp	Hewlett-Packard Co	12/16/09	24	0.94	0.19
11/11/09	3Com Corp	Hewlett-Packard Co	12/17/09	25	-0.27	-1.18
11/11/09	3Com Corp	Hewlett-Packard Co	12/18/09	26	0.80	0.68
11/11/09	3Com Corp	Hewlett-Packard Co	12/21/09	27	0.00	1.03
11/11/09	3Com Corp	Hewlett-Packard Co	12/22/09	28	-0.53	0.43
11/11/09	3Com Corp	Hewlett-Packard Co	12/23/09	29	0.94	0.36
11/11/09	3Com Corp	Hewlett-Packard Co	12/24/09	30	-0.53	0.51
11/11/09	3Com Corp	Hewlett-Packard Co	12/28/09	31	0.53	0.08
11/11/09	3Com Corp	Hewlett-Packard Co	12/29/09	32	-0.26	-0.09
11/11/09	3Com Corp	Hewlett-Packard Co	12/30/09	33	-0.13	0
11/11/09	3Com Corp	Hewlett-Packard Co	12/31/09	34	-0.27	-0.99
11/11/09	3Com Corp	Hewlett-Packard Co	01/04/10	35	0.67	1.69
11/11/09	3Com Corp	Hewlett-Packard Co	01/05/10	36	-0.13	0.31
11/11/09	3Com Corp	Hewlett-Packard Co	01/06/10	37	-0.13	0.13
11/11/09	3Com Corp	Hewlett-Packard Co	01/07/10	38	0.40	0.4
11/11/09	3Com Corp	Hewlett-Packard Co	01/08/10	39	0.66	0.33
11/11/09	3Com Corp	Hewlett-Packard Co	01/11/10	40	0.39	0.13
11/11/09	3Com Corp	Hewlett-Packard Co	01/12/10	41	-0.13	-1
11/11/09	3Com Corp	Hewlett-Packard Co	01/13/10	42	-0.92	0.85
11/11/09	3Com Corp	Hewlett-Packard Co	01/14/10	43	-0.26	0.24
11/11/09	3Com Corp	Hewlett-Packard Co	01/15/10	44	-0.27	-1.12
11/11/09	3Com Corp	Hewlett-Packard Co	01/19/10	45	0.93	1.26
11/11/09	3Com Corp	Hewlett-Packard Co	01/20/10	46	-0.40	-0.98
11/11/09	3Com Corp	Hewlett-Packard Co	01/21/10	47	0.40	-1.74
11/11/09	3Com Corp	Hewlett-Packard Co	01/22/10	48	-0.53	-2.14
11/11/09	3Com Corp	Hewlett-Packard Co	01/25/10	49	-0.40	0.37
11/11/09	3Com Corp	Hewlett-Packard Co	01/26/10	50	0.40	-0.45
11/11/09	3Com Corp	Hewlett-Packard Co	01/27/10	51	-1.19	0.53
11/11/09	3Com Corp	Hewlett-Packard Co	01/28/10	52	-0.67	-1.18
11/11/09	3Com Corp	Hewlett-Packard Co	01/29/10	53	0.54	-0.97
11/11/09	3Com Corp	Hewlett-Packard Co	02/01/10	54	0.40	1.39
11/11/09	3Com Corp	Hewlett-Packard Co	02/02/10	55	-0.13	1.21
11/11/09	3Com Corp	Hewlett-Packard Co	02/03/10	56	0.40	-0.49
11/11/09	3Com Corp	Hewlett-Packard Co	02/04/10	57	-0.53	-3.14
11/11/09	3Com Corp	Hewlett-Packard Co	02/05/10	58	0.27	0.29
11/11/09	3Com Corp	Hewlett-Packard Co	02/08/10	59	-0.27	-0.79
11/11/09	3Com Corp	Hewlett-Packard Co	02/09/10	60	0.27	1.33
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/17/12	-300	-0.63	-0.42
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/18/12	-299	-1.11	-0.15
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/19/12	-298	0.88	0.18
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/20/12	-297	-0.84	-0.13
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/21/12	-296	-0.48	0.04
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/24/12	-295	-0.44	-0.26
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/25/12	-294	-1.60	-1.11
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/26/12	-293	-1.09	-0.57
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/27/12	-292	2.08	0.99
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/28/12	-291	-1.18	-0.46
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/01/12	-290	0.17	0.26
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/02/12	-289	-0.43	0.1
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/03/12	-288	0.39	0.36
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/04/12	-287	1.50	0.76
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/05/12	-286	-0.47	-0.03
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/08/12	-285	-0.84	-0.36
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/09/12	-284	-0.41	-1.05
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/10/12	-283	0.14	-0.58
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/11/12	-282	0.31	0.11
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/12/12	-281	-0.12	-0.34
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/15/12	-280	1.32	0.79
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/16/12	-279	1.28	1
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/17/12	-278	-0.58	0.49
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/18/12	-277	1.07	-0.31
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/19/12	-276	-1.98	-1.68
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/22/12	-275	-3.05	0.01
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/23/12	-274	0.00	-1.29
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/24/12	-273	-0.44	-0.28
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/25/12	-272	-0.17	0.27
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/26/12	-271	-1.56	-0.07
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/31/12	-270	0.45	0.14
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/01/12	-269	3.46	1.19
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/02/12	-268	0.60	-1.04
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/05/12	-267	-2.42	0.28
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/06/12	-266	1.77	0.8
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/07/12	-265	-2.13	-2.31
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/08/12	-264	-1.58	-1.24
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/09/12	-263	0.17	0.15
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/12/12	-262	-2.36	0
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/13/12	-261	0.35	-0.4
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/14/12	-260	-2.10	-1.4
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/15/12	-259	-0.42	-0.24
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/16/12	-258	0.47	0.58
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/19/12	-257	5.07	1.98
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/20/12	-256	0.32	0.11
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/21/12	-255	2.20	0.31
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/23/12	-254	1.39	1.28
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/26/12	-253	-2.88	-0.14
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/27/12	-252	-0.46	-0.43
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/28/12	-251	-7.25	0.83
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/29/12	-250	1.23	0.54
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/30/12	-249	-2.91	0.02
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/03/12	-248	0.35	-0.46
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/04/12	-247	0.09	-0.16
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/05/12	-246	-0.67	0.17
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/06/12	-245	-0.02	0.31
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/07/12	-244	-0.44	0.27
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/10/12	-243	-0.09	0.11
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/11/12	-242	1.10	0.68
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/12/12	-241	-1.09	-0.02
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/13/12	-240	-1.38	-0.57
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/14/12	-239	0.26	-0.34
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/17/12	-238	1.23	1.16
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/18/12	-237	2.38	1.2
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/19/12	-236	-1.35	-0.6
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/20/12	-235	-0.37	0.53
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/21/12	-234	-1.02	-0.88
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/24/12	-233	0.21	-0.24
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/26/12	-232	-1.38	-0.54
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/27/12	-231	0.36	-0.11
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/28/12	-230	-0.52	-1
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/31/12	-229	1.24	1.71
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/02/13	-228	0.96	2.62
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/03/13	-227	1.67	-0.14
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/04/13	-226	0.82	0.55
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/07/13	-225	-0.95	-0.31
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/08/13	-224	-1.33	-0.27
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/09/13	-223	-0.53	0.34
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/10/13	-222	-0.33	0.66
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/11/13	-221	0.21	0.02
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/14/13	-220	-1.38	-0.06
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/15/13	-219	3.08	0.19
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/16/13	-218	0.46	-0.04
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/17/13	-217	1.40	0.61
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/18/13	-216	0.47	0.29
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/22/13	-215	1.33	0.48
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/23/13	-214	-0.47	0.1
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/24/13	-213	1.89	0.09
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/25/13	-212	1.14	0.59
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/28/13	-211	-15.11	-0.14
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/29/13	-210	2.49	0.36
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/30/13	-209	-0.02	-0.38
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/31/13	-208	0.72	-0.08
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/01/13	-207	0.96	0.99
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/04/13	-206	-0.44	-1.19
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/05/13	-205	0.07	1.07
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/06/13	-204	0.91	0.15
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/07/13	-203	0.27	-0.15
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/08/13	-202	1.41	0.58
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/11/13	-201	-3.18	-0.08
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/12/13	-200	-0.96	0.16
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/13/13	-199	0.27	0.14
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/14/13	-198	0.02	0.11
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/15/13	-197	0.65	-0.11
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/19/13	-196	2.12	0.74
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/20/13	-195	0.63	-1.36
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/21/13	-194	-0.53	-0.66
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/22/13	-193	-0.60	0.94
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/25/13	-192	-1.09	-1.82
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/26/13	-191	0.49	0.58
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/27/13	-190	0.12	1.29
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/28/13	-189	1.34	-0.05
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	03/01/13	-188	-2.87	0.22
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	03/04/13	-187	0.72	0.47
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	03/05/13	-186	2.41	1
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	03/06/13	-185	0.05	0.18
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	03/07/13	-184	1.97	0.27
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	03/08/13	-183	0.33	0.52
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	03/11/13	-182	-0.61	0.3
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	03/12/13	-181	-0.85	-0.22
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	03/13/13	-180	0.57	0.2
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	03/14/13	-179	1.49	0.58
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	03/15/13	-178	0.54	-0.19
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	03/18/13	-177	-2.21	-0.5
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	03/19/13	-176	-1.83	-0.24
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	03/20/13	-175	0.68	0.76
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	03/21/13	-174	-0.91	-0.85
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	03/22/13	-173	-4.15	0.62
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	03/25/13	-172	2.46	-0.29
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	03/26/13	-171	0.40	0.76
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	03/27/13	-170	-0.69	-0.02
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	03/28/13	-169	-1.14	0.39
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	04/01/13	-168	-2.23	-0.57
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	04/02/13	-167	0.44	0.33
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	04/03/13	-166	2.81	-1.16
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	04/04/13	-165	7.97	0.42
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	04/05/13	-164	-2.69	-0.41
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	04/08/13	-163	-0.28	0.7
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	04/09/13	-162	-0.78	0.31
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	04/10/13	-161	1.93	1.28
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	04/11/13	-160	2.53	0.35
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	04/12/13	-159	-0.16	-0.28
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	04/15/13	-158	-2.98	-2.48
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	04/16/13	-157	0.31	1.47
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	04/17/13	-156	-3.53	-1.46
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	04/18/13	-155	-1.49	-0.71
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	04/19/13	-154	1.04	0.97
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	04/22/13	-153	0.02	0.45
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	04/23/13	-152	1.18	1.11
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	04/24/13	-151	1.04	0.06
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	04/25/13	-150	2.51	0.49
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	04/26/13	-149	0.07	-0.2
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	04/29/13	-148	-0.02	0.67
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	04/30/13	-147	2.01	0.29
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	05/01/13	-146	-2.36	-1.08
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	05/02/13	-145	1.13	1.04
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	05/03/13	-144	2.13	1.12
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	05/06/13	-143	-0.09	0.23
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	05/07/13	-142	1.86	0.54
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	05/08/13	-141	1.94	0.45
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	05/09/13	-140	-0.37	-0.31
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	05/10/13	-139	1.49	0.54
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	05/13/13	-138	-7.16	-0.02
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	05/14/13	-137	1.35	1.1
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	05/15/13	-136	-0.32	0.51
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	05/16/13	-135	0.83	-0.5
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	05/17/13	-134	5.17	1.04
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	05/20/13	-133	0.28	-0.06
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	05/21/13	-132	3.56	0.16
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	05/22/13	-131	-2.60	-0.92
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	05/23/13	-130	-0.30	-0.19
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	05/24/13	-129	-2.14	-0.06
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	05/28/13	-128	-0.22	0.77
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	05/29/13	-127	-0.91	-0.7
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	05/30/13	-126	0.87	0.5
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	05/31/13	-125	-0.69	-1.31
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	06/03/13	-124	1.05	0.48
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	06/04/13	-123	-1.54	-0.55
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	06/05/13	-122	-3.89	-1.38
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	06/06/13	-121	-0.63	0.89
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	06/07/13	-120	-1.18	1.3
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	06/10/13	-119	-1.27	0.07
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	06/11/13	-118	-1.97	-1.04
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	06/12/13	-117	-1.20	-0.82
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	06/13/13	-116	0.35	1.47
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	06/14/13	-115	-1.36	-0.59
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	06/17/13	-114	-1.65	0.74
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	06/18/13	-113	0.66	0.8
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	06/19/13	-112	-0.53	-1.28
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	06/20/13	-111	1.58	-2.45
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	06/21/13	-110	-0.78	0.13
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	06/24/13	-109	0.30	-1.19
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	06/25/13	-108	3.82	0.96
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	06/26/13	-107	-2.11	0.92
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	06/27/13	-106	-0.02	0.77
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	06/28/13	-105	2.30	-0.33
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	07/01/13	-104	0.40	0.71
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	07/02/13	-103	-0.88	-0.1
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	07/03/13	-102	-0.63	0.12
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	07/05/13	-101	1.20	1.11
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	07/08/13	-100	1.72	0.53
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	07/09/13	-99	-0.12	0.74
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	07/10/13	-98	0.00	0.06
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	07/11/13	-97	1.19	1.32
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	07/12/13	-96	-0.33	0.33
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	07/15/13	-95	0.68	0.2
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	07/16/13	-94	-2.48	-0.41
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	07/17/13	-93	0.34	0.3
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	07/18/13	-92	0.69	0.54
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	07/19/13	-91	-1.83	0.09
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	07/22/13	-90	0.00	0.22
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	07/23/13	-89	0.39	-0.15
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	07/24/13	-88	-0.43	-0.39
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	07/25/13	-87	0.95	0.42
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	07/26/13	-86	-1.13	0.02
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	07/29/13	-85	0.56	-0.37
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	07/30/13	-84	-1.30	0.12
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	07/31/13	-83	0.02	0.09
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	08/01/13	-82	0.44	1.4
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	08/02/13	-81	1.46	0.2
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	08/05/13	-80	0.48	-0.07
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	08/06/13	-79	-2.58	-0.68
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	08/07/13	-78	-0.74	-0.42
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	08/08/13	-77	0.32	0.47
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	08/09/13	-76	-0.86	-0.29
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	08/12/13	-75	0.15	-0.02
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	08/13/13	-74	12.48	0.2
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	08/14/13	-73	-0.97	-0.5
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	08/15/13	-72	-1.76	-1.47
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	08/16/13	-71	-7.03	-0.26
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	08/19/13	-70	0.00	-0.62
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	08/20/13	-69	1.07	0.53
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	08/21/13	-68	-0.34	-0.59
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	08/22/13	-67	-0.85	0.93
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	08/23/13	-66	-0.24	0.38
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	08/26/13	-65	-0.86	-0.29
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	08/27/13	-64	-2.49	-1.75
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	08/28/13	-63	0.35	0.3
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	08/29/13	-62	2.02	0.34
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	08/30/13	-61	-1.61	-0.47
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/03/13	-60	0.28	0.46
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/04/13	-59	0.33	0.83
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/05/13	-58	5.62	0.19
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/06/13	-57	-1.32	0.01
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/09/13	-56	0.34	1.09
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/10/13	-55	0.60	0.8
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/11/13	-54	0.17	0.28
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/12/13	-53	-1.19	-0.32
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/13/13	-52	0.91	0.29
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/16/13	-51	1.28	0.49
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/17/13	-50	1.08	0.54
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/18/13	-49	2.04	1.1
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/19/13	-48	0.32	-0.13
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/20/13	-47	-0.48	-0.63
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/23/13	-46	-0.43	-0.45
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/24/13	-45	0.32	-0.12
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/25/13	-44	0.09	-0.23
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/26/13	-43	0.32	0.42
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/27/13	-42	0.34	-0.39
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	09/30/13	-41	-0.54	-0.49
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/01/13	-40	0.71	0.9
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/02/13	-39	-0.70	-0.1
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/03/13	-38	-1.23	-0.88
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/04/13	-37	0.69	0.74
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/07/13	-36	-2.91	-0.95
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/08/13	-35	-1.72	-1.35
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/09/13	-34	6.41	-0.05
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/10/13	-33	2.39	2.23
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/11/13	-32	7.23	0.71
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/14/13	-31	1.01	0.44
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/15/13	-30	-0.24	-0.72
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/16/13	-29	-0.37	1.37
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/17/13	-28	-1.35	0.7
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/18/13	-27	2.53	0.72
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/21/13	-26	1.40	-0.02
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/22/13	-25	0.00	0.5
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/23/13	-24	-2.53	-0.51
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/24/13	-23	1.11	0.42
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/25/13	-22	0.95	0.33
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/28/13	-21	-0.12	0.09
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/29/13	-20	0.72	0.54
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/30/13	-19	-0.64	-0.61
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	10/31/13	-18	-3.78	-0.34
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/01/13	-17	0.02	0.2
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/04/13	-16	-0.52	0.47
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/05/13	-15	0.32	-0.24
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/06/13	-14	-0.75	0.27
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/07/13	-13	1.71	-1.46
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/08/13	-12	1.01	1.45
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/11/13	-11	-0.49	0.12
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/12/13	-10	3.50	-0.19
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/13/13	-9	-1.51	0.9
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/14/13	-8	1.63	0.43
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/15/13	-7	0.81	0.43
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/18/13	-6	-1.32	-0.5
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/19/13	-5	-0.82	-0.27
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/20/13	-4	0.64	-0.33
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/21/13	-3	0.40	0.97
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/22/13	-2	0.32	0.5
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/25/13	-1	0.56	-0.11
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/26/13	0	11.25	0.18
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/27/13	1	1.05	0.3
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	11/29/13	2	-0.11	-0.02
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/02/13	3	-0.51	-0.31
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/03/13	4	0.09	-0.34
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/04/13	5	0.55	-0.07
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/05/13	6	-0.76	-0.35
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/06/13	7	0.46	1.02
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/09/13	8	-0.02	0.17
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/10/13	9	0.83	-0.34
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/11/13	10	-1.19	-1.17
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/12/13	11	0.21	-0.23
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/13/13	12	-0.18	0.1
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/16/13	13	-0.18	0.67
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/17/13	14	-0.14	-0.26
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/18/13	15	0.23	1.55
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/19/13	16	0.05	-0.1
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/20/13	17	0.94	0.69
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/23/13	18	-1.30	0.62
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/24/13	19	-0.44	0.34
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/26/13	20	0.29	0.44
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/27/13	21	-1.16	-0.05
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/30/13	22	0.04	0
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	12/31/13	23	-1.44	0.44
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/02/14	24	-0.20	-0.88
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/03/14	25	-0.46	0.03
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/06/14	26	4.52	-0.34
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/07/14	27	-2.06	0.68
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/08/14	28	0.31	0.04
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/09/14	29	0.07	0.02
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/10/14	30	0.18	0.27
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/13/14	31	0.71	-1.32
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/14/14	32	0.14	1.15
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/15/14	33	-0.14	0.53
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/16/14	34	-0.51	-0.07
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/17/14	35	0.66	-0.39
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/21/14	36	-1.22	0.3
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/22/14	37	0.20	0.15
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/23/14	38	-0.66	-0.86
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/24/14	39	-1.37	-2.19
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/27/14	40	0.35	-0.65
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/28/14	41	-0.33	0.73
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/29/14	42	0.13	-1.07
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/30/14	43	1.55	1.22
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	01/31/14	44	0.92	-0.66
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/03/14	45	-5.03	-2.48
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/04/14	46	-0.84	0.77
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/05/14	47	0.87	-0.23
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/06/14	48	1.12	1.21
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/07/14	49	-1.65	1.33
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/10/14	50	1.68	0.16
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/11/14	51	0.24	1.09
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/12/14	52	1.42	0.11
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/13/14	53	0.04	0.72
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/14/14	54	0.36	0.42
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/18/14	55	-1.67	0.27
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/19/14	56	-0.31	-0.74
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/20/14	57	1.83	0.7
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/21/14	58	0.05	-0.09
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/24/14	59	9.06	0.65
11/26/13	Jos A Bank Clothiers Inc	The Men's Wearhouse Inc	02/25/14	60	-2.10	-0.1
05/01/07	Dow Jones & Co Inc	News Corp	02/17/06	-300	0.06	-0.16
05/01/07	Dow Jones & Co Inc	News Corp	02/21/06	-299	-1.45	-0.38
05/01/07	Dow Jones & Co Inc	News Corp	02/22/06	-298	1.22	0.73
05/01/07	Dow Jones & Co Inc	News Corp	02/23/06	-297	2.19	-0.29
05/01/07	Dow Jones & Co Inc	News Corp	02/24/06	-296	2.35	0.19
05/01/07	Dow Jones & Co Inc	News Corp	02/27/06	-295	-0.02	0.4
05/01/07	Dow Jones & Co Inc	News Corp	02/28/06	-294	1.10	-1.1
05/01/07	Dow Jones & Co Inc	News Corp	03/01/06	-293	1.26	0.9
05/01/07	Dow Jones & Co Inc	News Corp	03/02/06	-292	-0.06	-0.16
05/01/07	Dow Jones & Co Inc	News Corp	03/03/06	-291	-0.77	-0.15
05/01/07	Dow Jones & Co Inc	News Corp	03/06/06	-290	-0.90	-0.75
05/01/07	Dow Jones & Co Inc	News Corp	03/07/06	-289	-0.11	-0.4
05/01/07	Dow Jones & Co Inc	News Corp	03/08/06	-288	-1.10	0.14
05/01/07	Dow Jones & Co Inc	News Corp	03/09/06	-287	1.01	-0.51
05/01/07	Dow Jones & Co Inc	News Corp	03/10/06	-286	-0.09	0.69
05/01/07	Dow Jones & Co Inc	News Corp	03/13/06	-285	0.55	0.24
05/01/07	Dow Jones & Co Inc	News Corp	03/14/06	-284	1.02	1
05/01/07	Dow Jones & Co Inc	News Corp	03/15/06	-283	-0.55	0.48
05/01/07	Dow Jones & Co Inc	News Corp	03/16/06	-282	-0.11	0.11
05/01/07	Dow Jones & Co Inc	News Corp	03/17/06	-281	-1.73	0.18
05/01/07	Dow Jones & Co Inc	News Corp	03/20/06	-280	-1.34	-0.07
05/01/07	Dow Jones & Co Inc	News Corp	03/21/06	-279	0.31	-0.69
05/01/07	Dow Jones & Co Inc	News Corp	03/22/06	-278	-0.07	0.62
05/01/07	Dow Jones & Co Inc	News Corp	03/23/06	-277	0.31	-0.18
05/01/07	Dow Jones & Co Inc	News Corp	03/24/06	-276	-0.19	0.22
05/01/07	Dow Jones & Co Inc	News Corp	03/27/06	-275	1.07	-0.07
05/01/07	Dow Jones & Co Inc	News Corp	03/28/06	-274	1.01	-0.61
05/01/07	Dow Jones & Co Inc	News Corp	03/29/06	-273	-0.90	0.87
05/01/07	Dow Jones & Co Inc	News Corp	03/30/06	-272	-1.71	-0.16
05/01/07	Dow Jones & Co Inc	News Corp	03/31/06	-271	-0.55	-0.23
05/01/07	Dow Jones & Co Inc	News Corp	04/03/06	-270	-0.50	0.07
05/01/07	Dow Jones & Co Inc	News Corp	04/04/06	-269	-0.02	0.54
05/01/07	Dow Jones & Co Inc	News Corp	04/05/06	-268	-3.24	0.42
05/01/07	Dow Jones & Co Inc	News Corp	04/06/06	-267	-0.65	-0.15
05/01/07	Dow Jones & Co Inc	News Corp	04/07/06	-266	0.41	-1.02
05/01/07	Dow Jones & Co Inc	News Corp	04/10/06	-265	2.15	-0.02
05/01/07	Dow Jones & Co Inc	News Corp	04/11/06	-264	-1.55	-0.83
05/01/07	Dow Jones & Co Inc	News Corp	04/12/06	-263	1.67	0.19
05/01/07	Dow Jones & Co Inc	News Corp	04/13/06	-262	-0.36	0.12
05/01/07	Dow Jones & Co Inc	News Corp	04/17/06	-261	-0.69	-0.28
05/01/07	Dow Jones & Co Inc	News Corp	04/18/06	-260	-3.84	1.71
05/01/07	Dow Jones & Co Inc	News Corp	04/19/06	-259	-0.89	0.33
05/01/07	Dow Jones & Co Inc	News Corp	04/20/06	-258	-0.73	0.01
05/01/07	Dow Jones & Co Inc	News Corp	04/21/06	-257	-1.59	-0.1
05/01/07	Dow Jones & Co Inc	News Corp	04/24/06	-256	0.37	-0.3
05/01/07	Dow Jones & Co Inc	News Corp	04/25/06	-255	1.55	-0.44
05/01/07	Dow Jones & Co Inc	News Corp	04/26/06	-254	0.09	0.2
05/01/07	Dow Jones & Co Inc	News Corp	04/27/06	-253	-0.32	0.24
05/01/07	Dow Jones & Co Inc	News Corp	04/28/06	-252	2.62	0.05
05/01/07	Dow Jones & Co Inc	News Corp	05/01/06	-251	-1.32	-0.41
05/01/07	Dow Jones & Co Inc	News Corp	05/02/06	-250	1.10	0.54
05/01/07	Dow Jones & Co Inc	News Corp	05/03/06	-249	0.55	-0.31
05/01/07	Dow Jones & Co Inc	News Corp	05/04/06	-248	0.30	0.37
05/01/07	Dow Jones & Co Inc	News Corp	05/05/06	-247	0.41	1.04
05/01/07	Dow Jones & Co Inc	News Corp	05/08/06	-246	0.78	-0.05
05/01/07	Dow Jones & Co Inc	News Corp	05/09/06	-245	-0.76	-0.01
05/01/07	Dow Jones & Co Inc	News Corp	05/10/06	-244	0.09	-0.2
05/01/07	Dow Jones & Co Inc	News Corp	05/11/06	-243	-2.26	-1.35
05/01/07	Dow Jones & Co Inc	News Corp	05/12/06	-242	-1.90	-1.26
05/01/07	Dow Jones & Co Inc	News Corp	05/15/06	-241	-1.05	0.04
05/01/07	Dow Jones & Co Inc	News Corp	05/16/06	-240	-0.44	-0.12
05/01/07	Dow Jones & Co Inc	News Corp	05/17/06	-239	-1.07	-1.66
05/01/07	Dow Jones & Co Inc	News Corp	05/18/06	-238	-1.08	-0.69
05/01/07	Dow Jones & Co Inc	News Corp	05/19/06	-237	0.07	0.38
05/01/07	Dow Jones & Co Inc	News Corp	05/22/06	-236	2.08	-0.55
05/01/07	Dow Jones & Co Inc	News Corp	05/23/06	-235	-1.06	-0.44
05/01/07	Dow Jones & Co Inc	News Corp	05/24/06	-234	-1.30	0.03
05/01/07	Dow Jones & Co Inc	News Corp	05/25/06	-233	0.04	1.22
05/01/07	Dow Jones & Co Inc	News Corp	05/26/06	-232	-1.09	0.6
05/01/07	Dow Jones & Co Inc	News Corp	05/30/06	-231	1.09	-1.65
05/01/07	Dow Jones & Co Inc	News Corp	05/31/06	-230	-0.16	0.94
05/01/07	Dow Jones & Co Inc	News Corp	06/01/06	-229	0.13	1.29
05/01/07	Dow Jones & Co Inc	News Corp	06/02/06	-228	-0.68	0.16
05/01/07	Dow Jones & Co Inc	News Corp	06/05/06	-227	-1.12	-1.94
05/01/07	Dow Jones & Co Inc	News Corp	06/06/06	-226	0.25	-0.28
05/01/07	Dow Jones & Co Inc	News Corp	06/07/06	-225	0.71	-0.57
05/01/07	Dow Jones & Co Inc	News Corp	06/08/06	-224	-1.41	0.01
05/01/07	Dow Jones & Co Inc	News Corp	06/09/06	-223	-0.46	-0.44
05/01/07	Dow Jones & Co Inc	News Corp	06/12/06	-222	-0.37	-1.48
05/01/07	Dow Jones & Co Inc	News Corp	06/13/06	-221	-1.06	-1.15
05/01/07	Dow Jones & Co Inc	News Corp	06/14/06	-220	1.91	0.46
05/01/07	Dow Jones & Co Inc	News Corp	06/15/06	-219	2.40	2.33
05/01/07	Dow Jones & Co Inc	News Corp	06/16/06	-218	0.07	-0.43
05/01/07	Dow Jones & Co Inc	News Corp	06/19/06	-217	1.31	-1.01
05/01/07	Dow Jones & Co Inc	News Corp	06/20/06	-216	-1.61	-0.07
05/01/07	Dow Jones & Co Inc	News Corp	06/21/06	-215	0.62	1.11
05/01/07	Dow Jones & Co Inc	News Corp	06/22/06	-214	-0.88	-0.52
05/01/07	Dow Jones & Co Inc	News Corp	06/23/06	-213	-1.00	0.03
05/01/07	Dow Jones & Co Inc	News Corp	06/26/06	-212	-1.01	0.5
05/01/07	Dow Jones & Co Inc	News Corp	06/27/06	-211	0.78	-1
05/01/07	Dow Jones & Co Inc	News Corp	06/28/06	-210	-0.05	0.47
05/01/07	Dow Jones & Co Inc	News Corp	06/29/06	-209	0.42	2.29
05/01/07	Dow Jones & Co Inc	News Corp	06/30/06	-208	2.05	-0.02
05/01/07	Dow Jones & Co Inc	News Corp	07/03/06	-207	-1.88	0.72
05/01/07	Dow Jones & Co Inc	News Corp	07/05/06	-206	0.21	-0.88
05/01/07	Dow Jones & Co Inc	News Corp	07/06/06	-205	-0.92	0.23
05/01/07	Dow Jones & Co Inc	News Corp	07/07/06	-204	-1.37	-0.8
05/01/07	Dow Jones & Co Inc	News Corp	07/10/06	-203	1.88	0.04
05/01/07	Dow Jones & Co Inc	News Corp	07/11/06	-202	1.73	0.37
05/01/07	Dow Jones & Co Inc	News Corp	07/12/06	-201	-1.82	-1.21
05/01/07	Dow Jones & Co Inc	News Corp	07/13/06	-200	-1.97	-1.43
05/01/07	Dow Jones & Co Inc	News Corp	07/14/06	-199	0.63	-0.6
05/01/07	Dow Jones & Co Inc	News Corp	07/17/06	-198	-0.73	-0.22
05/01/07	Dow Jones & Co Inc	News Corp	07/18/06	-197	-1.09	0.17
05/01/07	Dow Jones & Co Inc	News Corp	07/19/06	-196	0.73	1.98
05/01/07	Dow Jones & Co Inc	News Corp	07/20/06	-195	1.65	-1.11
05/01/07	Dow Jones & Co Inc	News Corp	07/21/06	-194	4.00	-0.89
05/01/07	Dow Jones & Co Inc	News Corp	07/24/06	-193	-0.64	1.75
05/01/07	Dow Jones & Co Inc	News Corp	07/25/06	-192	1.00	0.69
05/01/07	Dow Jones & Co Inc	News Corp	07/26/06	-191	-0.70	-0.13
05/01/07	Dow Jones & Co Inc	News Corp	07/27/06	-190	-1.04	-0.58
05/01/07	Dow Jones & Co Inc	News Corp	07/28/06	-189	1.84	1.31
05/01/07	Dow Jones & Co Inc	News Corp	07/31/06	-188	-0.90	-0.09
05/01/07	Dow Jones & Co Inc	News Corp	08/01/06	-187	0.87	-0.6
05/01/07	Dow Jones & Co Inc	News Corp	08/02/06	-186	1.03	0.64
05/01/07	Dow Jones & Co Inc	News Corp	08/03/06	-185	1.33	0.27
05/01/07	Dow Jones & Co Inc	News Corp	08/04/06	-184	-0.54	-0.13
05/01/07	Dow Jones & Co Inc	News Corp	08/07/06	-183	-0.27	-0.35
05/01/07	Dow Jones & Co Inc	News Corp	08/08/06	-182	-0.16	-0.42
05/01/07	Dow Jones & Co Inc	News Corp	08/09/06	-181	-0.83	-0.52
05/01/07	Dow Jones & Co Inc	News Corp	08/10/06	-180	1.13	0.49
05/01/07	Dow Jones & Co Inc	News Corp	08/11/06	-179	-1.16	-0.49
05/01/07	Dow Jones & Co Inc	News Corp	08/14/06	-178	0.60	0.12
05/01/07	Dow Jones & Co Inc	News Corp	08/15/06	-177	-0.30	1.46
05/01/07	Dow Jones & Co Inc	News Corp	08/16/06	-176	-0.58	0.9
05/01/07	Dow Jones & Co Inc	News Corp	08/17/06	-175	-0.36	0.18
05/01/07	Dow Jones & Co Inc	News Corp	08/18/06	-174	0.52	0.3
05/01/07	Dow Jones & Co Inc	News Corp	08/21/06	-173	-1.31	-0.48
05/01/07	Dow Jones & Co Inc	News Corp	08/22/06	-172	-0.47	0.07
05/01/07	Dow Jones & Co Inc	News Corp	08/23/06	-171	-0.70	-0.55
05/01/07	Dow Jones & Co Inc	News Corp	08/24/06	-170	1.11	0.16
05/01/07	Dow Jones & Co Inc	News Corp	08/25/06	-169	-0.59	-0.07
05/01/07	Dow Jones & Co Inc	News Corp	08/28/06	-168	1.16	0.58
05/01/07	Dow Jones & Co Inc	News Corp	08/29/06	-167	-0.39	0.33
05/01/07	Dow Jones & Co Inc	News Corp	08/30/06	-166	2.63	0.13
05/01/07	Dow Jones & Co Inc	News Corp	08/31/06	-165	-0.27	0.03
05/01/07	Dow Jones & Co Inc	News Corp	09/01/06	-164	1.53	0.49
05/01/07	Dow Jones & Co Inc	News Corp	09/05/06	-163	-0.29	0.21
05/01/07	Dow Jones & Co Inc	News Corp	09/06/06	-162	0.75	-1.13
05/01/07	Dow Jones & Co Inc	News Corp	09/07/06	-161	-0.59	-0.5
05/01/07	Dow Jones & Co Inc	News Corp	09/08/06	-160	-3.06	0.32
05/01/07	Dow Jones & Co Inc	News Corp	09/11/06	-159	-2.67	-0.03
05/01/07	Dow Jones & Co Inc	News Corp	09/12/06	-158	1.63	1.18
05/01/07	Dow Jones & Co Inc	News Corp	09/13/06	-157	-1.05	0.45
05/01/07	Dow Jones & Co Inc	News Corp	09/14/06	-156	-2.12	-0.16
05/01/07	Dow Jones & Co Inc	News Corp	09/15/06	-155	-0.99	0.21
05/01/07	Dow Jones & Co Inc	News Corp	09/18/06	-154	0.63	0.04
05/01/07	Dow Jones & Co Inc	News Corp	09/19/06	-153	-3.21	-0.29
05/01/07	Dow Jones & Co Inc	News Corp	09/20/06	-152	0.16	0.6
05/01/07	Dow Jones & Co Inc	News Corp	09/21/06	-151	0.04	-0.59
05/01/07	Dow Jones & Co Inc	News Corp	09/22/06	-150	1.29	-0.41
05/01/07	Dow Jones & Co Inc	News Corp	09/25/06	-149	0.79	0.86
05/01/07	Dow Jones & Co Inc	News Corp	09/26/06	-148	1.56	0.71
05/01/07	Dow Jones & Co Inc	News Corp	09/27/06	-147	-1.25	0.08
05/01/07	Dow Jones & Co Inc	News Corp	09/28/06	-146	0.40	0.15
05/01/07	Dow Jones & Co Inc	News Corp	09/29/06	-145	-0.85	-0.33
05/01/07	Dow Jones & Co Inc	News Corp	10/02/06	-144	-1.63	-0.43
05/01/07	Dow Jones & Co Inc	News Corp	10/03/06	-143	0.01	0.13
05/01/07	Dow Jones & Co Inc	News Corp	10/04/06	-142	1.41	1.28
05/01/07	Dow Jones & Co Inc	News Corp	10/05/06	-141	0.79	0.43
05/01/07	Dow Jones & Co Inc	News Corp	10/06/06	-140	0.49	-0.31
05/01/07	Dow Jones & Co Inc	News Corp	10/09/06	-139	0.16	0.2
05/01/07	Dow Jones & Co Inc	News Corp	10/10/06	-138	0.34	0.21
05/01/07	Dow Jones & Co Inc	News Corp	10/11/06	-137	-1.04	-0.3
05/01/07	Dow Jones & Co Inc	News Corp	10/12/06	-136	1.64	1.07
05/01/07	Dow Jones & Co Inc	News Corp	10/13/06	-135	-1.10	0.22
05/01/07	Dow Jones & Co Inc	News Corp	10/16/06	-134	1.25	0.34
05/01/07	Dow Jones & Co Inc	News Corp	10/17/06	-133	-0.05	-0.44
05/01/07	Dow Jones & Co Inc	News Corp	10/18/06	-132	-2.61	0.08
05/01/07	Dow Jones & Co Inc	News Corp	10/19/06	-131	0.34	0.1
05/01/07	Dow Jones & Co Inc	News Corp	10/20/06	-130	-0.05	-0.02
05/01/07	Dow Jones & Co Inc	News Corp	10/23/06	-129	3.47	0.56
05/01/07	Dow Jones & Co Inc	News Corp	10/24/06	-128	0.73	0.01
05/01/07	Dow Jones & Co Inc	News Corp	10/25/06	-127	-1.67	0.32
05/01/07	Dow Jones & Co Inc	News Corp	10/26/06	-126	3.55	0.63
05/01/07	Dow Jones & Co Inc	News Corp	10/27/06	-125	-0.27	-0.88
05/01/07	Dow Jones & Co Inc	News Corp	10/30/06	-124	-0.10	0.07
05/01/07	Dow Jones & Co Inc	News Corp	10/31/06	-123	-0.58	-0.07
05/01/07	Dow Jones & Co Inc	News Corp	11/01/06	-122	-0.82	-0.87
05/01/07	Dow Jones & Co Inc	News Corp	11/02/06	-121	0.32	-0.05
05/01/07	Dow Jones & Co Inc	News Corp	11/03/06	-120	0.81	-0.12
05/01/07	Dow Jones & Co Inc	News Corp	11/06/06	-119	1.80	1.16
05/01/07	Dow Jones & Co Inc	News Corp	11/07/06	-118	-0.13	0.23
05/01/07	Dow Jones & Co Inc	News Corp	11/08/06	-117	1.57	0.29
05/01/07	Dow Jones & Co Inc	News Corp	11/09/06	-116	-2.44	-0.58
05/01/07	Dow Jones & Co Inc	News Corp	11/10/06	-115	1.25	0.26
05/01/07	Dow Jones & Co Inc	News Corp	11/13/06	-114	-0.24	0.27
05/01/07	Dow Jones & Co Inc	News Corp	11/14/06	-113	-0.24	0.71
05/01/07	Dow Jones & Co Inc	News Corp	11/15/06	-112	0.20	0.35
05/01/07	Dow Jones & Co Inc	News Corp	11/16/06	-111	0.31	0.16
05/01/07	Dow Jones & Co Inc	News Corp	11/17/06	-110	-0.02	0.03
05/01/07	Dow Jones & Co Inc	News Corp	11/20/06	-109	0.12	-0.06
05/01/07	Dow Jones & Co Inc	News Corp	11/21/06	-108	0.84	0.14
05/01/07	Dow Jones & Co Inc	News Corp	11/22/06	-107	-0.87	0.28
05/01/07	Dow Jones & Co Inc	News Corp	11/24/06	-106	-0.44	-0.32
05/01/07	Dow Jones & Co Inc	News Corp	11/27/06	-105	-0.99	-1.53
05/01/07	Dow Jones & Co Inc	News Corp	11/28/06	-104	-0.39	0.3
05/01/07	Dow Jones & Co Inc	News Corp	11/29/06	-103	2.69	0.95
05/01/07	Dow Jones & Co Inc	News Corp	11/30/06	-102	-0.82	0.11
05/01/07	Dow Jones & Co Inc	News Corp	12/01/06	-101	0.15	-0.3
05/01/07	Dow Jones & Co Inc	News Corp	12/04/06	-100	1.14	0.99
05/01/07	Dow Jones & Co Inc	News Corp	12/05/06	-99	-0.27	0.41
05/01/07	Dow Jones & Co Inc	News Corp	12/06/06	-98	-0.84	-0.1
05/01/07	Dow Jones & Co Inc	News Corp	12/07/06	-97	-0.16	-0.41
05/01/07	Dow Jones & Co Inc	News Corp	12/08/06	-96	0.62	0.14
05/01/07	Dow Jones & Co Inc	News Corp	12/11/06	-95	-0.93	0.18
05/01/07	Dow Jones & Co Inc	News Corp	12/12/06	-94	3.42	-0.2
05/01/07	Dow Jones & Co Inc	News Corp	12/13/06	-93	3.44	0.09
05/01/07	Dow Jones & Co Inc	News Corp	12/14/06	-92	0.86	0.8
05/01/07	Dow Jones & Co Inc	News Corp	12/15/06	-91	-0.02	0.07
05/01/07	Dow Jones & Co Inc	News Corp	12/18/06	-90	-1.74	-0.46
05/01/07	Dow Jones & Co Inc	News Corp	12/19/06	-89	-0.05	0.16
05/01/07	Dow Jones & Co Inc	News Corp	12/20/06	-88	-0.60	-0.12
05/01/07	Dow Jones & Co Inc	News Corp	12/21/06	-87	-0.70	-0.38
05/01/07	Dow Jones & Co Inc	News Corp	12/22/06	-86	-0.05	-0.48
05/01/07	Dow Jones & Co Inc	News Corp	12/26/06	-85	0.64	0.44
05/01/07	Dow Jones & Co Inc	News Corp	12/27/06	-84	0.90	0.74
05/01/07	Dow Jones & Co Inc	News Corp	12/28/06	-83	-0.39	-0.18
05/01/07	Dow Jones & Co Inc	News Corp	12/29/06	-82	-0.52	-0.51
05/01/07	Dow Jones & Co Inc	News Corp	01/03/07	-81	-1.94	-0.04
05/01/07	Dow Jones & Co Inc	News Corp	01/04/07	-80	-0.16	0.16
05/01/07	Dow Jones & Co Inc	News Corp	01/05/07	-79	-0.69	-0.73
05/01/07	Dow Jones & Co Inc	News Corp	01/08/07	-78	-0.18	0.24
05/01/07	Dow Jones & Co Inc	News Corp	01/09/07	-77	-0.24	0
05/01/07	Dow Jones & Co Inc	News Corp	01/10/07	-76	0.82	0.23
05/01/07	Dow Jones & Co Inc	News Corp	01/11/07	-75	1.30	0.74
05/01/07	Dow Jones & Co Inc	News Corp	01/12/07	-74	1.44	0.5
05/01/07	Dow Jones & Co Inc	News Corp	01/16/07	-73	1.76	0
05/01/07	Dow Jones & Co Inc	News Corp	01/17/07	-72	0.80	-0.14
05/01/07	Dow Jones & Co Inc	News Corp	01/18/07	-71	-0.69	-0.48
05/01/07	Dow Jones & Co Inc	News Corp	01/19/07	-70	0.31	0.33
05/01/07	Dow Jones & Co Inc	News Corp	01/22/07	-69	0.85	-0.55
05/01/07	Dow Jones & Co Inc	News Corp	01/23/07	-68	-1.34	0.37
05/01/07	Dow Jones & Co Inc	News Corp	01/24/07	-67	-0.79	0.84
05/01/07	Dow Jones & Co Inc	News Corp	01/25/07	-66	0.89	-1.15
05/01/07	Dow Jones & Co Inc	News Corp	01/26/07	-65	-2.15	-0.06
05/01/07	Dow Jones & Co Inc	News Corp	01/29/07	-64	0.50	0.02
05/01/07	Dow Jones & Co Inc	News Corp	01/30/07	-63	0.16	0.52
05/01/07	Dow Jones & Co Inc	News Corp	01/31/07	-62	-1.07	0.64
05/01/07	Dow Jones & Co Inc	News Corp	02/01/07	-61	-0.21	0.59
05/01/07	Dow Jones & Co Inc	News Corp	02/02/07	-60	0.33	0.15
05/01/07	Dow Jones & Co Inc	News Corp	02/05/07	-59	-0.28	-0.12
05/01/07	Dow Jones & Co Inc	News Corp	02/06/07	-58	0.09	0.1
05/01/07	Dow Jones & Co Inc	News Corp	02/07/07	-57	0.17	0.21
05/01/07	Dow Jones & Co Inc	News Corp	02/08/07	-56	-0.66	-0.1
05/01/07	Dow Jones & Co Inc	News Corp	02/09/07	-55	-0.13	-0.76
05/01/07	Dow Jones & Co Inc	News Corp	02/12/07	-54	-1.49	-0.35
05/01/07	Dow Jones & Co Inc	News Corp	02/13/07	-53	-0.40	0.72
05/01/07	Dow Jones & Co Inc	News Corp	02/14/07	-52	0.17	0.73
05/01/07	Dow Jones & Co Inc	News Corp	02/15/07	-51	0.60	0.11
05/01/07	Dow Jones & Co Inc	News Corp	02/16/07	-50	0.90	0
05/01/07	Dow Jones & Co Inc	News Corp	02/20/07	-49	-0.66	0.42
05/01/07	Dow Jones & Co Inc	News Corp	02/21/07	-48	0.30	-0.09
05/01/07	Dow Jones & Co Inc	News Corp	02/22/07	-47	-0.48	-0.06
05/01/07	Dow Jones & Co Inc	News Corp	02/23/07	-46	0.01	-0.31
05/01/07	Dow Jones & Co Inc	News Corp	02/26/07	-45	0.03	-0.19
05/01/07	Dow Jones & Co Inc	News Corp	02/27/07	-44	-3.60	-3.43
05/01/07	Dow Jones & Co Inc	News Corp	02/28/07	-43	0.43	0.47
05/01/07	Dow Jones & Co Inc	News Corp	03/01/07	-42	-0.88	-0.25
05/01/07	Dow Jones & Co Inc	News Corp	03/02/07	-41	-1.39	-1.24
05/01/07	Dow Jones & Co Inc	News Corp	03/05/07	-40	-0.70	-1.11
05/01/07	Dow Jones & Co Inc	News Corp	03/06/07	-39	1.15	1.58
05/01/07	Dow Jones & Co Inc	News Corp	03/07/07	-38	-0.22	-0.21
05/01/07	Dow Jones & Co Inc	News Corp	03/08/07	-37	-2.96	0.68
05/01/07	Dow Jones & Co Inc	News Corp	03/09/07	-36	-0.60	0.09
05/01/07	Dow Jones & Co Inc	News Corp	03/12/07	-35	-0.43	0.28
05/01/07	Dow Jones & Co Inc	News Corp	03/13/07	-34	0.66	-2.03
05/01/07	Dow Jones & Co Inc	News Corp	03/14/07	-33	0.24	0.57
05/01/07	Dow Jones & Co Inc	News Corp	03/15/07	-32	-0.60	0.44
05/01/07	Dow Jones & Co Inc	News Corp	03/16/07	-31	0.54	-0.42
05/01/07	Dow Jones & Co Inc	News Corp	03/19/07	-30	0.24	1.08
05/01/07	Dow Jones & Co Inc	News Corp	03/20/07	-29	-0.43	0.67
05/01/07	Dow Jones & Co Inc	News Corp	03/21/07	-28	0.57	1.64
05/01/07	Dow Jones & Co Inc	News Corp	03/22/07	-27	-0.43	-0.02
05/01/07	Dow Jones & Co Inc	News Corp	03/23/07	-26	0.71	0.08
05/01/07	Dow Jones & Co Inc	News Corp	03/26/07	-25	-0.98	0.06
05/01/07	Dow Jones & Co Inc	News Corp	03/27/07	-24	0.92	-0.61
05/01/07	Dow Jones & Co Inc	News Corp	03/28/07	-23	-0.86	-0.74
05/01/07	Dow Jones & Co Inc	News Corp	03/29/07	-22	0.04	0.29
05/01/07	Dow Jones & Co Inc	News Corp	03/30/07	-21	0.68	-0.07
05/01/07	Dow Jones & Co Inc	News Corp	04/02/07	-20	-0.75	0.22
05/01/07	Dow Jones & Co Inc	News Corp	04/03/07	-19	0.30	0.93
05/01/07	Dow Jones & Co Inc	News Corp	04/04/07	-18	-0.75	0.09
05/01/07	Dow Jones & Co Inc	News Corp	04/05/07	-17	0.56	0.31
05/01/07	Dow Jones & Co Inc	News Corp	04/09/07	-16	-0.28	0.05
05/01/07	Dow Jones & Co Inc	News Corp	04/10/07	-15	0.48	0.22
05/01/07	Dow Jones & Co Inc	News Corp	04/11/07	-14	0.01	-0.64
05/01/07	Dow Jones & Co Inc	News Corp	04/12/07	-13	-0.05	0.61
05/01/07	Dow Jones & Co Inc	News Corp	04/13/07	-12	0.62	0.34
05/01/07	Dow Jones & Co Inc	News Corp	04/16/07	-11	1.51	1.06
05/01/07	Dow Jones & Co Inc	News Corp	04/17/07	-10	3.20	0.09
05/01/07	Dow Jones & Co Inc	News Corp	04/18/07	-9	0.34	0
05/01/07	Dow Jones & Co Inc	News Corp	04/19/07	-8	-0.13	-0.23
05/01/07	Dow Jones & Co Inc	News Corp	04/20/07	-7	0.39	0.89
05/01/07	Dow Jones & Co Inc	News Corp	04/23/07	-6	0.25	-0.24
05/01/07	Dow Jones & Co Inc	News Corp	04/24/07	-5	-0.60	-0.1
05/01/07	Dow Jones & Co Inc	News Corp	04/25/07	-4	-0.79	0.91
05/01/07	Dow Jones & Co Inc	News Corp	04/26/07	-3	0.50	-0.02
05/01/07	Dow Jones & Co Inc	News Corp	04/27/07	-2	0.58	-0.13
05/01/07	Dow Jones & Co Inc	News Corp	04/30/07	-1	0.20	-0.93
05/01/07	Dow Jones & Co Inc	News Corp	05/01/07	0	54.68	0.22
05/01/07	Dow Jones & Co Inc	News Corp	05/02/07	1	-0.37	0.79
05/01/07	Dow Jones & Co Inc	News Corp	05/03/07	2	-0.43	0.37
05/01/07	Dow Jones & Co Inc	News Corp	05/04/07	3	0.04	0.25
05/01/07	Dow Jones & Co Inc	News Corp	05/07/07	4	-0.54	0.18
05/01/07	Dow Jones & Co Inc	News Corp	05/08/07	5	-0.94	-0.13
05/01/07	Dow Jones & Co Inc	News Corp	05/09/07	6	-5.11	0.35
05/01/07	Dow Jones & Co Inc	News Corp	05/10/07	7	-0.88	-1.42
05/01/07	Dow Jones & Co Inc	News Corp	05/11/07	8	2.59	0.95
05/01/07	Dow Jones & Co Inc	News Corp	05/14/07	9	1.24	-0.28
05/01/07	Dow Jones & Co Inc	News Corp	05/15/07	10	0.26	-0.27
05/01/07	Dow Jones & Co Inc	News Corp	05/16/07	11	0.50	0.82
05/01/07	Dow Jones & Co Inc	News Corp	05/17/07	12	-1.77	-0.1
05/01/07	Dow Jones & Co Inc	News Corp	05/18/07	13	-0.58	0.66
05/01/07	Dow Jones & Co Inc	News Corp	05/21/07	14	-3.51	0.31
05/01/07	Dow Jones & Co Inc	News Corp	05/22/07	15	0.69	0.08
05/01/07	Dow Jones & Co Inc	News Corp	05/23/07	16	2.47	-0.18
05/01/07	Dow Jones & Co Inc	News Corp	05/24/07	17	-1.99	-1.07
05/01/07	Dow Jones & Co Inc	News Corp	05/25/07	18	0.04	0.55
05/01/07	Dow Jones & Co Inc	News Corp	05/29/07	19	0.18	0.24
05/01/07	Dow Jones & Co Inc	News Corp	05/30/07	20	1.95	0.77
05/01/07	Dow Jones & Co Inc	News Corp	05/31/07	21	0.85	0.13
05/01/07	Dow Jones & Co Inc	News Corp	06/01/07	22	14.78	0.44
05/01/07	Dow Jones & Co Inc	News Corp	06/04/07	23	-1.72	0.18
05/01/07	Dow Jones & Co Inc	News Corp	06/05/07	24	0.55	-0.55
05/01/07	Dow Jones & Co Inc	News Corp	06/06/07	25	-0.58	-0.92
05/01/07	Dow Jones & Co Inc	News Corp	06/07/07	26	-0.28	-1.75
05/01/07	Dow Jones & Co Inc	News Corp	06/08/07	27	0.68	1.07
05/01/07	Dow Jones & Co Inc	News Corp	06/11/07	28	-0.37	0.08
05/01/07	Dow Jones & Co Inc	News Corp	06/12/07	29	-1.98	-1.06
05/01/07	Dow Jones & Co Inc	News Corp	06/13/07	30	0.17	1.37
05/01/07	Dow Jones & Co Inc	News Corp	06/14/07	31	-2.12	0.5
05/01/07	Dow Jones & Co Inc	News Corp	06/15/07	32	1.90	0.69
05/01/07	Dow Jones & Co Inc	News Corp	06/18/07	33	0.01	-0.13
05/01/07	Dow Jones & Co Inc	News Corp	06/19/07	34	-0.49	0.14
05/01/07	Dow Jones & Co Inc	News Corp	06/20/07	35	3.22	-1.29
05/01/07	Dow Jones & Co Inc	News Corp	06/21/07	36	-1.57	0.56
05/01/07	Dow Jones & Co Inc	News Corp	06/22/07	37	-1.54	-1.25
05/01/07	Dow Jones & Co Inc	News Corp	06/25/07	38	-2.23	-0.39
05/01/07	Dow Jones & Co Inc	News Corp	06/26/07	39	2.19	-0.35
05/01/07	Dow Jones & Co Inc	News Corp	06/27/07	40	-0.38	0.92
05/01/07	Dow Jones & Co Inc	News Corp	06/28/07	41	-1.32	0.03
05/01/07	Dow Jones & Co Inc	News Corp	06/29/07	42	-0.62	-0.19
05/01/07	Dow Jones & Co Inc	News Corp	07/02/07	43	0.24	1.06
05/01/07	Dow Jones & Co Inc	News Corp	07/03/07	44	0.45	0.36
05/01/07	Dow Jones & Co Inc	News Corp	07/05/07	45	-0.05	0.07
05/01/07	Dow Jones & Co Inc	News Corp	07/06/07	46	2.09	0.4
05/01/07	Dow Jones & Co Inc	News Corp	07/09/07	47	-0.32	0.1
05/01/07	Dow Jones & Co Inc	News Corp	07/10/07	48	-2.06	-1.43
05/01/07	Dow Jones & Co Inc	News Corp	07/11/07	49	0.28	0.55
05/01/07	Dow Jones & Co Inc	News Corp	07/12/07	50	-0.47	1.78
05/01/07	Dow Jones & Co Inc	News Corp	07/13/07	51	-0.21	0.28
05/01/07	Dow Jones & Co Inc	News Corp	07/16/07	52	-0.96	-0.31
05/01/07	Dow Jones & Co Inc	News Corp	07/17/07	53	-0.90	0.02
05/01/07	Dow Jones & Co Inc	News Corp	07/18/07	54	-1.44	-0.25
05/01/07	Dow Jones & Co Inc	News Corp	07/19/07	55	-0.47	0.44
05/01/07	Dow Jones & Co Inc	News Corp	07/20/07	56	-0.74	-1.25
05/01/07	Dow Jones & Co Inc	News Corp	07/23/07	57	-0.58	0.36
05/01/07	Dow Jones & Co Inc	News Corp	07/24/07	58	-3.71	-2.04
05/01/07	Dow Jones & Co Inc	News Corp	07/25/07	59	2.51	0.3
05/01/07	Dow Jones & Co Inc	News Corp	07/26/07	60	-0.54	-2.36
02/20/13	OfficeMax Inc	Office Depot Inc	12/07/11	-300	2.40	0.16
02/20/13	OfficeMax Inc	Office Depot Inc	12/08/11	-299	-5.26	-2.23
02/20/13	OfficeMax Inc	Office Depot Inc	12/09/11	-298	3.29	1.83
02/20/13	OfficeMax Inc	Office Depot Inc	12/12/11	-297	-2.79	-1.48
02/20/13	OfficeMax Inc	Office Depot Inc	12/13/11	-296	-4.10	-1.05
02/20/13	OfficeMax Inc	Office Depot Inc	12/14/11	-295	-4.06	-1.21
02/20/13	OfficeMax Inc	Office Depot Inc	12/15/11	-294	-0.45	0.4
02/20/13	OfficeMax Inc	Office Depot Inc	12/16/11	-293	-0.22	0.45
02/20/13	OfficeMax Inc	Office Depot Inc	12/19/11	-292	-4.71	-1.31
02/20/13	OfficeMax Inc	Office Depot Inc	12/20/11	-291	3.06	3.1
02/20/13	OfficeMax Inc	Office Depot Inc	12/21/11	-290	1.60	0.2
02/20/13	OfficeMax Inc	Office Depot Inc	12/22/11	-289	2.70	0.83
02/20/13	OfficeMax Inc	Office Depot Inc	12/23/11	-288	1.97	0.84
02/20/13	OfficeMax Inc	Office Depot Inc	12/27/11	-287	-2.58	0.04
02/20/13	OfficeMax Inc	Office Depot Inc	12/28/11	-286	-5.07	-1.34
02/20/13	OfficeMax Inc	Office Depot Inc	12/29/11	-285	0.70	1.1
02/20/13	OfficeMax Inc	Office Depot Inc	12/30/11	-284	4.61	-0.4
02/20/13	OfficeMax Inc	Office Depot Inc	01/03/12	-283	7.71	1.5
02/20/13	OfficeMax Inc	Office Depot Inc	01/04/12	-282	-0.41	0
02/20/13	OfficeMax Inc	Office Depot Inc	01/05/12	-281	-1.64	0.39
02/20/13	OfficeMax Inc	Office Depot Inc	01/06/12	-280	-6.47	-0.19
02/20/13	OfficeMax Inc	Office Depot Inc	01/09/12	-279	5.80	0.28
02/20/13	OfficeMax Inc	Office Depot Inc	01/10/12	-278	1.48	0.97
02/20/13	OfficeMax Inc	Office Depot Inc	01/11/12	-277	2.08	0.13
02/20/13	OfficeMax Inc	Office Depot Inc	01/12/12	-276	-0.41	0.31
02/20/13	OfficeMax Inc	Office Depot Inc	01/13/12	-275	-3.27	-0.52
02/20/13	OfficeMax Inc	Office Depot Inc	01/17/12	-274	-1.69	0.36
02/20/13	OfficeMax Inc	Office Depot Inc	01/18/12	-273	15.48	1.22
02/20/13	OfficeMax Inc	Office Depot Inc	01/19/12	-272	8.01	0.51
02/20/13	OfficeMax Inc	Office Depot Inc	01/20/12	-271	0.17	0.03
02/20/13	OfficeMax Inc	Office Depot Inc	01/23/12	-270	2.41	0.02
02/20/13	OfficeMax Inc	Office Depot Inc	01/24/12	-269	1.34	0
02/20/13	OfficeMax Inc	Office Depot Inc	01/25/12	-268	0.50	0.91
02/20/13	OfficeMax Inc	Office Depot Inc	01/26/12	-267	-1.16	-0.59
02/20/13	OfficeMax Inc	Office Depot Inc	01/27/12	-266	0.83	0.01
02/20/13	OfficeMax Inc	Office Depot Inc	01/30/12	-265	-0.83	-0.31
02/20/13	OfficeMax Inc	Office Depot Inc	01/31/12	-264	-7.68	-0.05
02/20/13	OfficeMax Inc	Office Depot Inc	02/01/12	-263	1.63	1.1
02/20/13	OfficeMax Inc	Office Depot Inc	02/02/12	-262	0.53	0.17
02/20/13	OfficeMax Inc	Office Depot Inc	02/03/12	-261	0.35	1.58
02/20/13	OfficeMax Inc	Office Depot Inc	02/06/12	-260	-1.59	-0.05
02/20/13	OfficeMax Inc	Office Depot Inc	02/07/12	-259	-2.15	0.16
02/20/13	OfficeMax Inc	Office Depot Inc	02/08/12	-258	2.56	0.25
02/20/13	OfficeMax Inc	Office Depot Inc	02/09/12	-257	4.11	0.15
02/20/13	OfficeMax Inc	Office Depot Inc	02/10/12	-256	-3.60	-0.75
02/20/13	OfficeMax Inc	Office Depot Inc	02/13/12	-255	1.25	0.75
02/20/13	OfficeMax Inc	Office Depot Inc	02/14/12	-254	-0.70	-0.09
02/20/13	OfficeMax Inc	Office Depot Inc	02/15/12	-253	-2.12	-0.5
02/20/13	OfficeMax Inc	Office Depot Inc	02/16/12	-252	0.72	1.27
02/20/13	OfficeMax Inc	Office Depot Inc	02/17/12	-251	3.23	0.16
02/20/13	OfficeMax Inc	Office Depot Inc	02/21/12	-250	-2.43	-0.05
02/20/13	OfficeMax Inc	Office Depot Inc	02/22/12	-249	-1.60	-0.39
02/20/13	OfficeMax Inc	Office Depot Inc	02/23/12	-248	9.42	0.56
02/20/13	OfficeMax Inc	Office Depot Inc	02/24/12	-247	-5.96	0.15
02/20/13	OfficeMax Inc	Office Depot Inc	02/27/12	-246	-1.23	0.14
02/20/13	OfficeMax Inc	Office Depot Inc	02/28/12	-245	3.92	0.28
02/20/13	OfficeMax Inc	Office Depot Inc	02/29/12	-244	-3.95	-0.55
02/20/13	OfficeMax Inc	Office Depot Inc	03/01/12	-243	-0.36	0.64
02/20/13	OfficeMax Inc	Office Depot Inc	03/02/12	-242	-6.81	-0.46
02/20/13	OfficeMax Inc	Office Depot Inc	03/05/12	-241	-2.50	-0.4
02/20/13	OfficeMax Inc	Office Depot Inc	03/06/12	-240	-0.59	-1.62
02/20/13	OfficeMax Inc	Office Depot Inc	03/07/12	-239	-1.19	0.8
02/20/13	OfficeMax Inc	Office Depot Inc	03/08/12	-238	1.20	1.07
02/20/13	OfficeMax Inc	Office Depot Inc	03/09/12	-237	2.38	0.49
02/20/13	OfficeMax Inc	Office Depot Inc	03/12/12	-236	0.78	-0.07
02/20/13	OfficeMax Inc	Office Depot Inc	03/13/12	-235	4.81	1.86
02/20/13	OfficeMax Inc	Office Depot Inc	03/14/12	-234	0.00	-0.23
02/20/13	OfficeMax Inc	Office Depot Inc	03/15/12	-233	0.92	0.67
02/20/13	OfficeMax Inc	Office Depot Inc	03/16/12	-232	2.91	0.06
02/20/13	OfficeMax Inc	Office Depot Inc	03/19/12	-231	-1.06	0.41
02/20/13	OfficeMax Inc	Office Depot Inc	03/20/12	-230	5.36	-0.39
02/20/13	OfficeMax Inc	Office Depot Inc	03/21/12	-229	0.17	-0.1
02/20/13	OfficeMax Inc	Office Depot Inc	03/22/12	-228	-3.05	-0.74
02/20/13	OfficeMax Inc	Office Depot Inc	03/23/12	-227	2.27	0.39
02/20/13	OfficeMax Inc	Office Depot Inc	03/26/12	-226	6.31	1.45
02/20/13	OfficeMax Inc	Office Depot Inc	03/27/12	-225	-0.64	-0.3
02/20/13	OfficeMax Inc	Office Depot Inc	03/28/12	-224	-3.72	-0.51
02/20/13	OfficeMax Inc	Office Depot Inc	03/29/12	-223	-1.51	-0.16
02/20/13	OfficeMax Inc	Office Depot Inc	03/30/12	-222	-2.56	0.28
02/20/13	OfficeMax Inc	Office Depot Inc	04/02/12	-221	1.40	0.77
02/20/13	OfficeMax Inc	Office Depot Inc	04/03/12	-220	-3.45	-0.34
02/20/13	OfficeMax Inc	Office Depot Inc	04/04/12	-219	-1.79	-1.11
02/20/13	OfficeMax Inc	Office Depot Inc	04/05/12	-218	-2.73	-0.03
02/20/13	OfficeMax Inc	Office Depot Inc	04/09/12	-217	0.93	-1.21
02/20/13	OfficeMax Inc	Office Depot Inc	04/10/12	-216	-6.11	-1.85
02/20/13	OfficeMax Inc	Office Depot Inc	04/11/12	-215	-0.39	0.85
02/20/13	OfficeMax Inc	Office Depot Inc	04/12/12	-214	-1.98	1.44
02/20/13	OfficeMax Inc	Office Depot Inc	04/13/12	-213	-1.62	-1.25
02/20/13	OfficeMax Inc	Office Depot Inc	04/16/12	-212	1.44	-0.09
02/20/13	OfficeMax Inc	Office Depot Inc	04/17/12	-211	4.25	1.55
02/20/13	OfficeMax Inc	Office Depot Inc	04/18/12	-210	-5.63	-0.43
02/20/13	OfficeMax Inc	Office Depot Inc	04/19/12	-209	-2.47	-0.57
02/20/13	OfficeMax Inc	Office Depot Inc	04/20/12	-208	-0.63	0.11
02/20/13	OfficeMax Inc	Office Depot Inc	04/23/12	-207	-3.18	-0.95
02/20/13	OfficeMax Inc	Office Depot Inc	04/24/12	-206	1.32	0.29
02/20/13	OfficeMax Inc	Office Depot Inc	04/25/12	-205	1.52	1.44
02/20/13	OfficeMax Inc	Office Depot Inc	04/26/12	-204	1.28	0.75
02/20/13	OfficeMax Inc	Office Depot Inc	04/27/12	-203	2.53	0.35
02/20/13	OfficeMax Inc	Office Depot Inc	04/30/12	-202	-4.52	-0.49
02/20/13	OfficeMax Inc	Office Depot Inc	05/01/12	-201	-3.01	0.48
02/20/13	OfficeMax Inc	Office Depot Inc	05/02/12	-200	-4.21	-0.15
02/20/13	OfficeMax Inc	Office Depot Inc	05/03/12	-199	-2.55	-0.92
02/20/13	OfficeMax Inc	Office Depot Inc	05/04/12	-198	4.51	-1.62
02/20/13	OfficeMax Inc	Office Depot Inc	05/07/12	-197	0.00	0.04
02/20/13	OfficeMax Inc	Office Depot Inc	05/08/12	-196	11.14	-0.41
02/20/13	OfficeMax Inc	Office Depot Inc	05/09/12	-195	3.27	-0.62
02/20/13	OfficeMax Inc	Office Depot Inc	05/10/12	-194	3.56	0.29
02/20/13	OfficeMax Inc	Office Depot Inc	05/11/12	-193	-3.25	-0.29
02/20/13	OfficeMax Inc	Office Depot Inc	05/14/12	-192	2.37	-1.14
02/20/13	OfficeMax Inc	Office Depot Inc	05/15/12	-191	0.58	-0.52
02/20/13	OfficeMax Inc	Office Depot Inc	05/16/12	-190	-5.37	-0.44
02/20/13	OfficeMax Inc	Office Depot Inc	05/17/12	-189	-5.48	-1.64
02/20/13	OfficeMax Inc	Office Depot Inc	05/18/12	-188	1.93	-0.8
02/20/13	OfficeMax Inc	Office Depot Inc	05/21/12	-187	2.53	1.69
02/20/13	OfficeMax Inc	Office Depot Inc	05/22/12	-186	3.49	0
02/20/13	OfficeMax Inc	Office Depot Inc	05/23/12	-185	-0.99	0.26
02/20/13	OfficeMax Inc	Office Depot Inc	05/24/12	-184	-0.80	0.16
02/20/13	OfficeMax Inc	Office Depot Inc	05/25/12	-183	-0.61	-0.16
02/20/13	OfficeMax Inc	Office Depot Inc	05/29/12	-182	2.24	1.14
02/20/13	OfficeMax Inc	Office Depot Inc	05/30/12	-181	-4.97	-1.47
02/20/13	OfficeMax Inc	Office Depot Inc	05/31/12	-180	1.88	-0.23
02/20/13	OfficeMax Inc	Office Depot Inc	06/01/12	-179	-8.62	-2.6
02/20/13	OfficeMax Inc	Office Depot Inc	06/04/12	-178	-3.82	-0.05
02/20/13	OfficeMax Inc	Office Depot Inc	06/05/12	-177	-1.64	0.68
02/20/13	OfficeMax Inc	Office Depot Inc	06/06/12	-176	7.36	2.32
02/20/13	OfficeMax Inc	Office Depot Inc	06/07/12	-175	-1.99	-0.1
02/20/13	OfficeMax Inc	Office Depot Inc	06/08/12	-174	0.90	0.85
02/20/13	OfficeMax Inc	Office Depot Inc	06/11/12	-173	-4.47	-1.4
02/20/13	OfficeMax Inc	Office Depot Inc	06/12/12	-172	2.34	1.16
02/20/13	OfficeMax Inc	Office Depot Inc	06/13/12	-171	-4.58	-0.77
02/20/13	OfficeMax Inc	Office Depot Inc	06/14/12	-170	4.56	1.04
02/20/13	OfficeMax Inc	Office Depot Inc	06/15/12	-169	2.98	1.07
02/20/13	OfficeMax Inc	Office Depot Inc	06/18/12	-168	-3.56	0.21
02/20/13	OfficeMax Inc	Office Depot Inc	06/19/12	-167	6.70	1.09
02/20/13	OfficeMax Inc	Office Depot Inc	06/20/12	-166	2.16	-0.14
02/20/13	OfficeMax Inc	Office Depot Inc	06/21/12	-165	-1.06	-2.26
02/20/13	OfficeMax Inc	Office Depot Inc	06/22/12	-164	2.36	0.79
02/20/13	OfficeMax Inc	Office Depot Inc	06/25/12	-163	-1.46	-1.62
02/20/13	OfficeMax Inc	Office Depot Inc	06/26/12	-162	0.42	0.52
02/20/13	OfficeMax Inc	Office Depot Inc	06/27/12	-161	1.06	0.92
02/20/13	OfficeMax Inc	Office Depot Inc	06/28/12	-160	-3.14	-0.24
02/20/13	OfficeMax Inc	Office Depot Inc	06/29/12	-159	9.29	2.55
02/20/13	OfficeMax Inc	Office Depot Inc	07/02/12	-158	2.77	0.33
02/20/13	OfficeMax Inc	Office Depot Inc	07/03/12	-157	1.35	0.76
02/20/13	OfficeMax Inc	Office Depot Inc	07/05/12	-156	2.85	-0.36
02/20/13	OfficeMax Inc	Office Depot Inc	07/06/12	-155	-2.77	-0.99
02/20/13	OfficeMax Inc	Office Depot Inc	07/09/12	-154	-0.38	-0.23
02/20/13	OfficeMax Inc	Office Depot Inc	07/10/12	-153	-2.10	-0.84
02/20/13	OfficeMax Inc	Office Depot Inc	07/11/12	-152	-5.84	-0.08
02/20/13	OfficeMax Inc	Office Depot Inc	07/12/12	-151	-2.48	-0.5
02/20/13	OfficeMax Inc	Office Depot Inc	07/13/12	-150	1.27	1.62
02/20/13	OfficeMax Inc	Office Depot Inc	07/16/12	-149	-3.97	-0.31
02/20/13	OfficeMax Inc	Office Depot Inc	07/17/12	-148	-0.44	0.67
02/20/13	OfficeMax Inc	Office Depot Inc	07/18/12	-147	2.19	0.71
02/20/13	OfficeMax Inc	Office Depot Inc	07/19/12	-146	-0.43	0.27
02/20/13	OfficeMax Inc	Office Depot Inc	07/20/12	-145	-2.15	-1.06
02/20/13	OfficeMax Inc	Office Depot Inc	07/23/12	-144	-1.98	-1.02
02/20/13	OfficeMax Inc	Office Depot Inc	07/24/12	-143	-3.59	-0.99
02/20/13	OfficeMax Inc	Office Depot Inc	07/25/12	-142	-0.70	-0.01
02/20/13	OfficeMax Inc	Office Depot Inc	07/26/12	-141	0.47	1.53
02/20/13	OfficeMax Inc	Office Depot Inc	07/27/12	-140	4.66	1.96
02/20/13	OfficeMax Inc	Office Depot Inc	07/30/12	-139	-1.78	-0.13
02/20/13	OfficeMax Inc	Office Depot Inc	07/31/12	-138	1.81	-0.47
02/20/13	OfficeMax Inc	Office Depot Inc	08/01/12	-137	-5.12	-0.5
02/20/13	OfficeMax Inc	Office Depot Inc	08/02/12	-136	17.14	-0.69
02/20/13	OfficeMax Inc	Office Depot Inc	08/03/12	-135	-1.40	1.99
02/20/13	OfficeMax Inc	Office Depot Inc	08/06/12	-134	2.03	0.34
02/20/13	OfficeMax Inc	Office Depot Inc	08/07/12	-133	2.99	0.64
02/20/13	OfficeMax Inc	Office Depot Inc	08/08/12	-132	1.74	0.09
02/20/13	OfficeMax Inc	Office Depot Inc	08/09/12	-131	-0.95	0.12
02/20/13	OfficeMax Inc	Office Depot Inc	08/10/12	-130	-0.96	0.17
02/20/13	OfficeMax Inc	Office Depot Inc	08/13/12	-129	-0.97	-0.14
02/20/13	OfficeMax Inc	Office Depot Inc	08/14/12	-128	1.96	-0.03
02/20/13	OfficeMax Inc	Office Depot Inc	08/15/12	-127	-3.08	0.27
02/20/13	OfficeMax Inc	Office Depot Inc	08/16/12	-126	5.77	0.75
02/20/13	OfficeMax Inc	Office Depot Inc	08/17/12	-125	6.02	0.27
02/20/13	OfficeMax Inc	Office Depot Inc	08/20/12	-124	-1.06	-0.06
02/20/13	OfficeMax Inc	Office Depot Inc	08/21/12	-123	-1.43	-0.31
02/20/13	OfficeMax Inc	Office Depot Inc	08/22/12	-122	-0.73	0
02/20/13	OfficeMax Inc	Office Depot Inc	08/23/12	-121	-2.38	-0.78
02/20/13	OfficeMax Inc	Office Depot Inc	08/24/12	-120	0.56	0.61
02/20/13	OfficeMax Inc	Office Depot Inc	08/27/12	-119	2.43	-0.06
02/20/13	OfficeMax Inc	Office Depot Inc	08/28/12	-118	2.73	0.01
02/20/13	OfficeMax Inc	Office Depot Inc	08/29/12	-117	0.53	0.15
02/20/13	OfficeMax Inc	Office Depot Inc	08/30/12	-116	1.94	-0.8
02/20/13	OfficeMax Inc	Office Depot Inc	08/31/12	-115	0.52	0.52
02/20/13	OfficeMax Inc	Office Depot Inc	09/04/12	-114	2.07	0.08
02/20/13	OfficeMax Inc	Office Depot Inc	09/05/12	-113	1.85	-0.05
02/20/13	OfficeMax Inc	Office Depot Inc	09/06/12	-112	3.48	2.07
02/20/13	OfficeMax Inc	Office Depot Inc	09/07/12	-111	5.12	0.45
02/20/13	OfficeMax Inc	Office Depot Inc	09/10/12	-110	-1.22	-0.57
02/20/13	OfficeMax Inc	Office Depot Inc	09/11/12	-109	0.15	0.28
02/20/13	OfficeMax Inc	Office Depot Inc	09/12/12	-108	3.38	0.27
02/20/13	OfficeMax Inc	Office Depot Inc	09/13/12	-107	5.80	1.56
02/20/13	OfficeMax Inc	Office Depot Inc	09/14/12	-106	14.63	0.54
02/20/13	OfficeMax Inc	Office Depot Inc	09/17/12	-105	-5.28	-0.42
02/20/13	OfficeMax Inc	Office Depot Inc	09/18/12	-104	-1.94	-0.15
02/20/13	OfficeMax Inc	Office Depot Inc	09/19/12	-103	5.28	0.18
02/20/13	OfficeMax Inc	Office Depot Inc	09/20/12	-102	0.75	-0.13
02/20/13	OfficeMax Inc	Office Depot Inc	09/21/12	-101	1.62	0.04
02/20/13	OfficeMax Inc	Office Depot Inc	09/24/12	-100	-0.61	-0.26
02/20/13	OfficeMax Inc	Office Depot Inc	09/25/12	-99	-2.96	-1.11
02/20/13	OfficeMax Inc	Office Depot Inc	09/26/12	-98	-0.13	-0.57
02/20/13	OfficeMax Inc	Office Depot Inc	09/27/12	-97	1.15	0.99
02/20/13	OfficeMax Inc	Office Depot Inc	09/28/12	-96	-1.76	-0.46
02/20/13	OfficeMax Inc	Office Depot Inc	10/01/12	-95	0.51	0.26
02/20/13	OfficeMax Inc	Office Depot Inc	10/02/12	-94	-2.68	0.1
02/20/13	OfficeMax Inc	Office Depot Inc	10/03/12	-93	0.65	0.36
02/20/13	OfficeMax Inc	Office Depot Inc	10/04/12	-92	1.82	0.76
02/20/13	OfficeMax Inc	Office Depot Inc	10/05/12	-91	-1.53	-0.03
02/20/13	OfficeMax Inc	Office Depot Inc	10/08/12	-90	-2.20	-0.36
02/20/13	OfficeMax Inc	Office Depot Inc	10/09/12	-89	-1.19	-1.05
02/20/13	OfficeMax Inc	Office Depot Inc	10/10/12	-88	-0.27	-0.58
02/20/13	OfficeMax Inc	Office Depot Inc	10/11/12	-87	1.08	0.11
02/20/13	OfficeMax Inc	Office Depot Inc	10/12/12	-86	-1.33	-0.34
02/20/13	OfficeMax Inc	Office Depot Inc	10/15/12	-85	-1.75	0.79
02/20/13	OfficeMax Inc	Office Depot Inc	10/16/12	-84	3.16	1
02/20/13	OfficeMax Inc	Office Depot Inc	10/17/12	-83	0.13	0.49
02/20/13	OfficeMax Inc	Office Depot Inc	10/18/12	-82	0.80	-0.31
02/20/13	OfficeMax Inc	Office Depot Inc	10/19/12	-81	-3.17	-1.68
02/20/13	OfficeMax Inc	Office Depot Inc	10/22/12	-80	1.50	0.01
02/20/13	OfficeMax Inc	Office Depot Inc	10/23/12	-79	-1.88	-1.29
02/20/13	OfficeMax Inc	Office Depot Inc	10/24/12	-78	-1.64	-0.28
02/20/13	OfficeMax Inc	Office Depot Inc	10/25/12	-77	0.42	0.27
02/20/13	OfficeMax Inc	Office Depot Inc	10/26/12	-76	1.80	-0.07
02/20/13	OfficeMax Inc	Office Depot Inc	10/31/12	-75	0.00	0.14
02/20/13	OfficeMax Inc	Office Depot Inc	11/01/12	-74	3.81	1.19
02/20/13	OfficeMax Inc	Office Depot Inc	11/02/12	-73	-1.57	-1.04
02/20/13	OfficeMax Inc	Office Depot Inc	11/05/12	-72	-0.93	0.28
02/20/13	OfficeMax Inc	Office Depot Inc	11/06/12	-71	11.96	0.8
02/20/13	OfficeMax Inc	Office Depot Inc	11/07/12	-70	-1.92	-2.31
02/20/13	OfficeMax Inc	Office Depot Inc	11/08/12	-69	-2.08	-1.24
02/20/13	OfficeMax Inc	Office Depot Inc	11/09/12	-68	-0.38	0.15
02/20/13	OfficeMax Inc	Office Depot Inc	11/12/12	-67	1.00	0
02/20/13	OfficeMax Inc	Office Depot Inc	11/13/12	-66	4.72	-0.4
02/20/13	OfficeMax Inc	Office Depot Inc	11/14/12	-65	-2.14	-1.4
02/20/13	OfficeMax Inc	Office Depot Inc	11/15/12	-64	0.00	-0.24
02/20/13	OfficeMax Inc	Office Depot Inc	11/16/12	-63	12.03	0.58
02/20/13	OfficeMax Inc	Office Depot Inc	11/19/12	-62	1.84	1.98
02/20/13	OfficeMax Inc	Office Depot Inc	11/20/12	-61	0.21	0.11
02/20/13	OfficeMax Inc	Office Depot Inc	11/21/12	-60	0.85	0.31
02/20/13	OfficeMax Inc	Office Depot Inc	11/23/12	-59	0.63	1.28
02/20/13	OfficeMax Inc	Office Depot Inc	11/26/12	-58	0.63	-0.14
02/20/13	OfficeMax Inc	Office Depot Inc	11/27/12	-57	4.37	-0.43
02/20/13	OfficeMax Inc	Office Depot Inc	11/28/12	-56	1.30	0.83
02/20/13	OfficeMax Inc	Office Depot Inc	11/29/12	-55	-0.89	0.54
02/20/13	OfficeMax Inc	Office Depot Inc	11/30/12	-54	-0.70	0.02
02/20/13	OfficeMax Inc	Office Depot Inc	12/03/12	-53	-0.60	-0.46
02/20/13	OfficeMax Inc	Office Depot Inc	12/04/12	-52	-0.20	-0.16
02/20/13	OfficeMax Inc	Office Depot Inc	12/05/12	-51	-2.32	0.17
02/20/13	OfficeMax Inc	Office Depot Inc	12/06/12	-50	0.62	0.31
02/20/13	OfficeMax Inc	Office Depot Inc	12/07/12	-49	-0.51	0.27
02/20/13	OfficeMax Inc	Office Depot Inc	12/10/12	-48	-1.75	0.11
02/20/13	OfficeMax Inc	Office Depot Inc	12/11/12	-47	1.78	0.68
02/20/13	OfficeMax Inc	Office Depot Inc	12/12/12	-46	-1.34	-0.02
02/20/13	OfficeMax Inc	Office Depot Inc	12/13/12	-45	0.83	-0.57
02/20/13	OfficeMax Inc	Office Depot Inc	12/14/12	-44	-0.00	-0.34
02/20/13	OfficeMax Inc	Office Depot Inc	12/17/12	-43	1.86	1.16
02/20/13	OfficeMax Inc	Office Depot Inc	12/18/12	-42	2.03	1.2
02/20/13	OfficeMax Inc	Office Depot Inc	12/19/12	-41	-1.10	-0.6
02/20/13	OfficeMax Inc	Office Depot Inc	12/20/12	-40	-0.00	0.53
02/20/13	OfficeMax Inc	Office Depot Inc	12/21/12	-39	-1.92	-0.88
02/20/13	OfficeMax Inc	Office Depot Inc	12/24/12	-38	-0.51	-0.24
02/20/13	OfficeMax Inc	Office Depot Inc	12/26/12	-37	-2.79	-0.54
02/20/13	OfficeMax Inc	Office Depot Inc	12/27/12	-36	0.96	-0.11
02/20/13	OfficeMax Inc	Office Depot Inc	12/28/12	-35	-2.21	-1
02/20/13	OfficeMax Inc	Office Depot Inc	12/31/12	-34	5.06	1.71
02/20/13	OfficeMax Inc	Office Depot Inc	01/02/13	-33	-0.72	2.62
02/20/13	OfficeMax Inc	Office Depot Inc	01/03/13	-32	-0.93	-0.14
02/20/13	OfficeMax Inc	Office Depot Inc	01/04/13	-31	4.38	0.55
02/20/13	OfficeMax Inc	Office Depot Inc	01/07/13	-30	-3.19	-0.31
02/20/13	OfficeMax Inc	Office Depot Inc	01/08/13	-29	4.95	-0.27
02/20/13	OfficeMax Inc	Office Depot Inc	01/09/13	-28	-1.96	0.34
02/20/13	OfficeMax Inc	Office Depot Inc	01/10/13	-27	-0.80	0.66
02/20/13	OfficeMax Inc	Office Depot Inc	01/11/13	-26	-0.40	0.02
02/20/13	OfficeMax Inc	Office Depot Inc	01/14/13	-25	0.61	-0.06
02/20/13	OfficeMax Inc	Office Depot Inc	01/15/13	-24	6.45	0.19
02/20/13	OfficeMax Inc	Office Depot Inc	01/16/13	-23	2.94	-0.04
02/20/13	OfficeMax Inc	Office Depot Inc	01/17/13	-22	-2.30	0.61
02/20/13	OfficeMax Inc	Office Depot Inc	01/18/13	-21	4.24	0.29
02/20/13	OfficeMax Inc	Office Depot Inc	01/22/13	-20	0.63	0.48
02/20/13	OfficeMax Inc	Office Depot Inc	01/23/13	-19	-0.90	0.1
02/20/13	OfficeMax Inc	Office Depot Inc	01/24/13	-18	-2.63	0.09
02/20/13	OfficeMax Inc	Office Depot Inc	01/25/13	-17	-1.30	0.59
02/20/13	OfficeMax Inc	Office Depot Inc	01/28/13	-16	2.92	-0.14
02/20/13	OfficeMax Inc	Office Depot Inc	01/29/13	-15	-1.47	0.36
02/20/13	OfficeMax Inc	Office Depot Inc	01/30/13	-14	-2.32	-0.38
02/20/13	OfficeMax Inc	Office Depot Inc	01/31/13	-13	2.57	-0.08
02/20/13	OfficeMax Inc	Office Depot Inc	02/01/13	-12	-0.09	0.99
02/20/13	OfficeMax Inc	Office Depot Inc	02/04/13	-11	2.04	-1.19
02/20/13	OfficeMax Inc	Office Depot Inc	02/05/13	-10	1.91	1.07
02/20/13	OfficeMax Inc	Office Depot Inc	02/06/13	-9	-0.27	0.15
02/20/13	OfficeMax Inc	Office Depot Inc	02/07/13	-8	-4.03	-0.15
02/20/13	OfficeMax Inc	Office Depot Inc	02/08/13	-7	-0.47	0.58
02/20/13	OfficeMax Inc	Office Depot Inc	02/11/13	-6	0.37	-0.08
02/20/13	OfficeMax Inc	Office Depot Inc	02/12/13	-5	2.80	0.16
02/20/13	OfficeMax Inc	Office Depot Inc	02/13/13	-4	-1.82	0.14
02/20/13	OfficeMax Inc	Office Depot Inc	02/14/13	-3	0.93	0.11
02/20/13	OfficeMax Inc	Office Depot Inc	02/15/13	-2	-1.29	-0.11
02/20/13	OfficeMax Inc	Office Depot Inc	02/19/13	-1	20.93	0.74
02/20/13	OfficeMax Inc	Office Depot Inc	02/20/13	0	-7.00	-1.36
02/20/13	OfficeMax Inc	Office Depot Inc	02/21/13	1	-3.72	-0.66
02/20/13	OfficeMax Inc	Office Depot Inc	02/22/13	2	5.41	0.94
02/20/13	OfficeMax Inc	Office Depot Inc	02/25/13	3	-5.46	-1.82
02/20/13	OfficeMax Inc	Office Depot Inc	02/26/13	4	1.38	0.58
02/20/13	OfficeMax Inc	Office Depot Inc	02/27/13	5	0.85	1.29
02/20/13	OfficeMax Inc	Office Depot Inc	02/28/13	6	0.93	-0.05
02/20/13	OfficeMax Inc	Office Depot Inc	03/01/13	7	-0.17	0.22
02/20/13	OfficeMax Inc	Office Depot Inc	03/04/13	8	1.84	0.47
02/20/13	OfficeMax Inc	Office Depot Inc	03/05/13	9	0.99	1
02/20/13	OfficeMax Inc	Office Depot Inc	03/06/13	10	-4.31	0.18
02/20/13	OfficeMax Inc	Office Depot Inc	03/07/13	11	2.47	0.27
02/20/13	OfficeMax Inc	Office Depot Inc	03/08/13	12	0.33	0.52
02/20/13	OfficeMax Inc	Office Depot Inc	03/11/13	13	-0.08	0.3
02/20/13	OfficeMax Inc	Office Depot Inc	03/12/13	14	-1.90	-0.22
02/20/13	OfficeMax Inc	Office Depot Inc	03/13/13	15	0.68	0.2
02/20/13	OfficeMax Inc	Office Depot Inc	03/14/13	16	-0.75	0.58
02/20/13	OfficeMax Inc	Office Depot Inc	03/15/13	17	-0.59	-0.19
02/20/13	OfficeMax Inc	Office Depot Inc	03/18/13	18	1.53	-0.5
02/20/13	OfficeMax Inc	Office Depot Inc	03/19/13	19	0.50	-0.24
02/20/13	OfficeMax Inc	Office Depot Inc	03/20/13	20	0.50	0.76
02/20/13	OfficeMax Inc	Office Depot Inc	03/21/13	21	-0.99	-0.85
02/20/13	OfficeMax Inc	Office Depot Inc	03/22/13	22	-0.08	0.62
02/20/13	OfficeMax Inc	Office Depot Inc	03/25/13	23	-0.59	-0.29
02/20/13	OfficeMax Inc	Office Depot Inc	03/26/13	24	-0.67	0.76
02/20/13	OfficeMax Inc	Office Depot Inc	03/27/13	25	-1.53	-0.02
02/20/13	OfficeMax Inc	Office Depot Inc	03/28/13	26	0.00	0.39
02/20/13	OfficeMax Inc	Office Depot Inc	04/01/13	27	-1.55	-0.57
02/20/13	OfficeMax Inc	Office Depot Inc	04/02/13	28	-0.44	0.33
02/20/13	OfficeMax Inc	Office Depot Inc	04/03/13	29	-2.55	-1.16
02/20/13	OfficeMax Inc	Office Depot Inc	04/04/13	30	1.08	0.42
02/20/13	OfficeMax Inc	Office Depot Inc	04/05/13	31	-1.78	-0.41
02/20/13	OfficeMax Inc	Office Depot Inc	04/08/13	32	3.09	0.7
02/20/13	OfficeMax Inc	Office Depot Inc	04/09/13	33	1.94	0.31
02/20/13	OfficeMax Inc	Office Depot Inc	04/10/13	34	1.73	1.28
02/20/13	OfficeMax Inc	Office Depot Inc	04/11/13	35	0.68	0.35
02/20/13	OfficeMax Inc	Office Depot Inc	04/12/13	36	-0.08	-0.28
02/20/13	OfficeMax Inc	Office Depot Inc	04/15/13	37	-5.32	-2.48
02/20/13	OfficeMax Inc	Office Depot Inc	04/16/13	38	-0.62	1.47
02/20/13	OfficeMax Inc	Office Depot Inc	04/17/13	39	-0.90	-1.46
02/20/13	OfficeMax Inc	Office Depot Inc	04/18/13	40	0.00	-0.71
02/20/13	OfficeMax Inc	Office Depot Inc	04/19/13	41	2.99	0.97
02/20/13	OfficeMax Inc	Office Depot Inc	04/22/13	42	2.46	0.45
02/20/13	OfficeMax Inc	Office Depot Inc	04/23/13	43	-1.63	1.11
02/20/13	OfficeMax Inc	Office Depot Inc	04/24/13	44	-1.31	0.06
02/20/13	OfficeMax Inc	Office Depot Inc	04/25/13	45	0.09	0.49
02/20/13	OfficeMax Inc	Office Depot Inc	04/26/13	46	-1.59	-0.2
02/20/13	OfficeMax Inc	Office Depot Inc	04/29/13	47	-0.90	0.67
02/20/13	OfficeMax Inc	Office Depot Inc	04/30/13	48	4.26	0.29
02/20/13	OfficeMax Inc	Office Depot Inc	05/01/13	49	-2.17	-1.08
02/20/13	OfficeMax Inc	Office Depot Inc	05/02/13	50	0.80	1.04
02/20/13	OfficeMax Inc	Office Depot Inc	05/03/13	51	2.11	1.12
02/20/13	OfficeMax Inc	Office Depot Inc	05/06/13	52	1.29	0.23
02/20/13	OfficeMax Inc	Office Depot Inc	05/07/13	53	-1.87	0.54
02/20/13	OfficeMax Inc	Office Depot Inc	05/08/13	54	-0.95	0.45
02/20/13	OfficeMax Inc	Office Depot Inc	05/09/13	55	-0.26	-0.31
02/20/13	OfficeMax Inc	Office Depot Inc	05/10/13	56	2.11	0.54
02/20/13	OfficeMax Inc	Office Depot Inc	05/13/13	57	-0.95	-0.02
02/20/13	OfficeMax Inc	Office Depot Inc	05/14/13	58	2.09	1.1
02/20/13	OfficeMax Inc	Office Depot Inc	05/15/13	59	2.64	0.51
02/20/13	OfficeMax Inc	Office Depot Inc	05/16/13	60	-2.41	-0.5
07/17/05	Maytag Corp	Whirlpool Corp	05/07/04	-300	-3.97	-1.48
07/17/05	Maytag Corp	Whirlpool Corp	05/10/04	-299	-1.56	-1.29
07/17/05	Maytag Corp	Whirlpool Corp	05/11/04	-298	1.30	0.95
07/17/05	Maytag Corp	Whirlpool Corp	05/12/04	-297	-0.65	0.12
07/17/05	Maytag Corp	Whirlpool Corp	05/13/04	-296	-2.26	-0.08
07/17/05	Maytag Corp	Whirlpool Corp	05/14/04	-295	-1.49	-0.17
07/17/05	Maytag Corp	Whirlpool Corp	05/17/04	-294	-1.23	-1.13
07/17/05	Maytag Corp	Whirlpool Corp	05/18/04	-293	0.72	0.76
07/17/05	Maytag Corp	Whirlpool Corp	05/19/04	-292	-0.72	-0.19
07/17/05	Maytag Corp	Whirlpool Corp	05/20/04	-291	0.48	0.02
07/17/05	Maytag Corp	Whirlpool Corp	05/21/04	-290	-0.12	0.44
07/17/05	Maytag Corp	Whirlpool Corp	05/24/04	-289	0.08	0.29
07/17/05	Maytag Corp	Whirlpool Corp	05/25/04	-288	3.12	1.66
07/17/05	Maytag Corp	Whirlpool Corp	05/26/04	-287	0.50	0.29
07/17/05	Maytag Corp	Whirlpool Corp	05/27/04	-286	0.27	0.51
07/17/05	Maytag Corp	Whirlpool Corp	05/28/04	-285	1.08	0.02
07/17/05	Maytag Corp	Whirlpool Corp	06/01/04	-284	0.53	0.14
07/17/05	Maytag Corp	Whirlpool Corp	06/02/04	-283	0.38	0.31
07/17/05	Maytag Corp	Whirlpool Corp	06/03/04	-282	-0.12	-0.9
07/17/05	Maytag Corp	Whirlpool Corp	06/04/04	-281	-7.65	0.57
07/17/05	Maytag Corp	Whirlpool Corp	06/07/04	-280	0.94	1.57
07/17/05	Maytag Corp	Whirlpool Corp	06/08/04	-279	-1.72	0.08
07/17/05	Maytag Corp	Whirlpool Corp	06/09/04	-278	-0.54	-1.04
07/17/05	Maytag Corp	Whirlpool Corp	06/10/04	-277	-0.67	0.36
07/17/05	Maytag Corp	Whirlpool Corp	06/14/04	-276	-3.58	-1.05
07/17/05	Maytag Corp	Whirlpool Corp	06/15/04	-275	0.61	0.71
07/17/05	Maytag Corp	Whirlpool Corp	06/16/04	-274	0.34	0.14
07/17/05	Maytag Corp	Whirlpool Corp	06/17/04	-273	0.34	-0.14
07/17/05	Maytag Corp	Whirlpool Corp	06/18/04	-272	-0.43	0.19
07/17/05	Maytag Corp	Whirlpool Corp	06/21/04	-271	0.34	-0.42
07/17/05	Maytag Corp	Whirlpool Corp	06/22/04	-270	2.15	0.38
07/17/05	Maytag Corp	Whirlpool Corp	06/23/04	-269	2.23	0.9
07/17/05	Maytag Corp	Whirlpool Corp	06/24/04	-268	2.80	-0.23
07/17/05	Maytag Corp	Whirlpool Corp	06/25/04	-267	0.28	-0.23
07/17/05	Maytag Corp	Whirlpool Corp	06/28/04	-266	-3.00	-0.25
07/17/05	Maytag Corp	Whirlpool Corp	06/29/04	-265	0.04	0.31
07/17/05	Maytag Corp	Whirlpool Corp	06/30/04	-264	0.98	0.48
07/17/05	Maytag Corp	Whirlpool Corp	07/01/04	-263	-1.64	-1.06
07/17/05	Maytag Corp	Whirlpool Corp	07/02/04	-262	-0.79	-0.28
07/17/05	Maytag Corp	Whirlpool Corp	07/06/04	-261	0.25	-0.94
07/17/05	Maytag Corp	Whirlpool Corp	07/07/04	-260	-3.51	0.15
07/17/05	Maytag Corp	Whirlpool Corp	07/08/04	-259	-0.09	-0.96
07/17/05	Maytag Corp	Whirlpool Corp	07/09/04	-258	-0.31	0.31
07/17/05	Maytag Corp	Whirlpool Corp	07/12/04	-257	-2.43	0.04
07/17/05	Maytag Corp	Whirlpool Corp	07/13/04	-256	-1.12	0.09
07/17/05	Maytag Corp	Whirlpool Corp	07/14/04	-255	-2.39	-0.33
07/17/05	Maytag Corp	Whirlpool Corp	07/15/04	-254	0.78	-0.32
07/17/05	Maytag Corp	Whirlpool Corp	07/16/04	-253	0.13	-0.56
07/17/05	Maytag Corp	Whirlpool Corp	07/19/04	-252	-1.37	-0.12
07/17/05	Maytag Corp	Whirlpool Corp	07/20/04	-251	1.06	0.83
07/17/05	Maytag Corp	Whirlpool Corp	07/21/04	-250	-1.79	-1.49
07/17/05	Maytag Corp	Whirlpool Corp	07/22/04	-249	-0.80	0.14
07/17/05	Maytag Corp	Whirlpool Corp	07/23/04	-248	-9.73	-1.03
07/17/05	Maytag Corp	Whirlpool Corp	07/26/04	-247	0.83	-0.39
07/17/05	Maytag Corp	Whirlpool Corp	07/27/04	-246	3.40	1.1
07/17/05	Maytag Corp	Whirlpool Corp	07/28/04	-245	-0.75	-0.09
07/17/05	Maytag Corp	Whirlpool Corp	07/29/04	-244	0.70	0.66
07/17/05	Maytag Corp	Whirlpool Corp	07/30/04	-243	2.39	0.14
07/17/05	Maytag Corp	Whirlpool Corp	08/02/04	-242	-0.64	0.36
07/17/05	Maytag Corp	Whirlpool Corp	08/03/04	-241	-3.88	-0.75
07/17/05	Maytag Corp	Whirlpool Corp	08/04/04	-240	-0.26	-0.2
07/17/05	Maytag Corp	Whirlpool Corp	08/05/04	-239	-2.51	-1.63
07/17/05	Maytag Corp	Whirlpool Corp	08/06/04	-238	0.10	-1.59
07/17/05	Maytag Corp	Whirlpool Corp	08/09/04	-237	1.15	0.02
07/17/05	Maytag Corp	Whirlpool Corp	08/10/04	-236	0.10	1.39
07/17/05	Maytag Corp	Whirlpool Corp	08/11/04	-235	-1.04	-0.29
07/17/05	Maytag Corp	Whirlpool Corp	08/12/04	-234	-0.21	-1.18
07/17/05	Maytag Corp	Whirlpool Corp	08/13/04	-233	-0.48	0.1
07/17/05	Maytag Corp	Whirlpool Corp	08/16/04	-232	1.37	1.4
07/17/05	Maytag Corp	Whirlpool Corp	08/17/04	-231	4.00	0.3
07/17/05	Maytag Corp	Whirlpool Corp	08/18/04	-230	2.10	1.34
07/17/05	Maytag Corp	Whirlpool Corp	08/19/04	-229	-0.45	-0.38
07/17/05	Maytag Corp	Whirlpool Corp	08/20/04	-228	3.49	0.79
07/17/05	Maytag Corp	Whirlpool Corp	08/23/04	-227	-0.86	-0.32
07/17/05	Maytag Corp	Whirlpool Corp	08/24/04	-226	-0.92	0.03
07/17/05	Maytag Corp	Whirlpool Corp	08/25/04	-225	-0.01	0.84
07/17/05	Maytag Corp	Whirlpool Corp	08/26/04	-224	0.04	-0.05
07/17/05	Maytag Corp	Whirlpool Corp	08/27/04	-223	-0.59	0.33
07/17/05	Maytag Corp	Whirlpool Corp	08/30/04	-222	0.24	-0.86
07/17/05	Maytag Corp	Whirlpool Corp	08/31/04	-221	-0.98	0.48
07/17/05	Maytag Corp	Whirlpool Corp	09/01/04	-220	-0.50	0.3
07/17/05	Maytag Corp	Whirlpool Corp	09/02/04	-219	2.43	1.09
07/17/05	Maytag Corp	Whirlpool Corp	09/03/04	-218	-2.04	-0.45
07/17/05	Maytag Corp	Whirlpool Corp	09/07/04	-217	1.28	0.73
07/17/05	Maytag Corp	Whirlpool Corp	09/08/04	-216	0.78	-0.48
07/17/05	Maytag Corp	Whirlpool Corp	09/09/04	-215	1.06	0.34
07/17/05	Maytag Corp	Whirlpool Corp	09/10/04	-214	-0.53	0.53
07/17/05	Maytag Corp	Whirlpool Corp	09/13/04	-213	0.38	0.3
07/17/05	Maytag Corp	Whirlpool Corp	09/14/04	-212	-0.97	0.19
07/17/05	Maytag Corp	Whirlpool Corp	09/15/04	-211	-1.95	-0.67
07/17/05	Maytag Corp	Whirlpool Corp	09/16/04	-210	-0.20	0.36
07/17/05	Maytag Corp	Whirlpool Corp	09/17/04	-209	-0.70	0.35
07/17/05	Maytag Corp	Whirlpool Corp	09/20/04	-208	-0.50	-0.51
07/17/05	Maytag Corp	Whirlpool Corp	09/21/04	-207	-0.41	0.66
07/17/05	Maytag Corp	Whirlpool Corp	09/22/04	-206	-1.82	-1.37
07/17/05	Maytag Corp	Whirlpool Corp	09/23/04	-205	-4.88	-0.37
07/17/05	Maytag Corp	Whirlpool Corp	09/24/04	-204	-5.08	0.14
07/17/05	Maytag Corp	Whirlpool Corp	09/27/04	-203	0.51	-0.71
07/17/05	Maytag Corp	Whirlpool Corp	09/28/04	-202	2.65	0.63
07/17/05	Maytag Corp	Whirlpool Corp	09/29/04	-201	-0.34	0.5
07/17/05	Maytag Corp	Whirlpool Corp	09/30/04	-200	1.49	0.06
07/17/05	Maytag Corp	Whirlpool Corp	10/01/04	-199	1.14	1.48
07/17/05	Maytag Corp	Whirlpool Corp	10/04/04	-198	-2.64	0.38
07/17/05	Maytag Corp	Whirlpool Corp	10/05/04	-197	-1.61	-0.11
07/17/05	Maytag Corp	Whirlpool Corp	10/06/04	-196	1.68	0.69
07/17/05	Maytag Corp	Whirlpool Corp	10/07/04	-195	-2.93	-1.05
07/17/05	Maytag Corp	Whirlpool Corp	10/08/04	-194	-1.60	-0.8
07/17/05	Maytag Corp	Whirlpool Corp	10/11/04	-193	0.86	0.23
07/17/05	Maytag Corp	Whirlpool Corp	10/12/04	-192	-2.53	-0.23
07/17/05	Maytag Corp	Whirlpool Corp	10/13/04	-191	-1.53	-0.75
07/17/05	Maytag Corp	Whirlpool Corp	10/14/04	-190	-1.50	-0.92
07/17/05	Maytag Corp	Whirlpool Corp	10/15/04	-189	-1.40	0.45
07/17/05	Maytag Corp	Whirlpool Corp	10/18/04	-188	1.16	0.51
07/17/05	Maytag Corp	Whirlpool Corp	10/19/04	-187	-0.73	-0.92
07/17/05	Maytag Corp	Whirlpool Corp	10/20/04	-186	-3.19	0.11
07/17/05	Maytag Corp	Whirlpool Corp	10/21/04	-185	3.60	0.37
07/17/05	Maytag Corp	Whirlpool Corp	10/22/04	-184	1.64	-1
07/17/05	Maytag Corp	Whirlpool Corp	10/25/04	-183	1.32	-0.03
07/17/05	Maytag Corp	Whirlpool Corp	10/26/04	-182	0.77	1.36
07/17/05	Maytag Corp	Whirlpool Corp	10/27/04	-181	3.41	1.39
07/17/05	Maytag Corp	Whirlpool Corp	10/28/04	-180	-0.86	0.13
07/17/05	Maytag Corp	Whirlpool Corp	10/29/04	-179	-0.18	0.18
07/17/05	Maytag Corp	Whirlpool Corp	11/01/04	-178	-0.98	0.06
07/17/05	Maytag Corp	Whirlpool Corp	11/02/04	-177	1.21	-0.01
07/17/05	Maytag Corp	Whirlpool Corp	11/03/04	-176	0.05	1.17
07/17/05	Maytag Corp	Whirlpool Corp	11/04/04	-175	3.66	1.51
07/17/05	Maytag Corp	Whirlpool Corp	11/05/04	-174	1.10	0.44
07/17/05	Maytag Corp	Whirlpool Corp	11/08/04	-173	1.31	-0.13
07/17/05	Maytag Corp	Whirlpool Corp	11/09/04	-172	9.38	0.05
07/17/05	Maytag Corp	Whirlpool Corp	11/10/04	-171	-1.29	-0.01
07/17/05	Maytag Corp	Whirlpool Corp	11/11/04	-170	-1.36	0.9
07/17/05	Maytag Corp	Whirlpool Corp	11/12/04	-169	1.31	0.86
07/17/05	Maytag Corp	Whirlpool Corp	11/15/04	-168	0.09	0.07
07/17/05	Maytag Corp	Whirlpool Corp	11/16/04	-167	-0.11	-0.66
07/17/05	Maytag Corp	Whirlpool Corp	11/17/04	-166	2.94	0.64
07/17/05	Maytag Corp	Whirlpool Corp	11/18/04	-165	-0.01	0.05
07/17/05	Maytag Corp	Whirlpool Corp	11/19/04	-164	-2.87	-1.11
07/17/05	Maytag Corp	Whirlpool Corp	11/22/04	-163	-1.41	0.6
07/17/05	Maytag Corp	Whirlpool Corp	11/23/04	-162	0.09	0.06
07/17/05	Maytag Corp	Whirlpool Corp	11/24/04	-161	2.42	0.47
07/17/05	Maytag Corp	Whirlpool Corp	11/26/04	-160	-0.80	0.12
07/17/05	Maytag Corp	Whirlpool Corp	11/29/04	-159	0.54	-0.21
07/17/05	Maytag Corp	Whirlpool Corp	11/30/04	-158	0.54	-0.37
07/17/05	Maytag Corp	Whirlpool Corp	12/01/04	-157	1.34	1.48
07/17/05	Maytag Corp	Whirlpool Corp	12/02/04	-156	-1.97	-0.07
07/17/05	Maytag Corp	Whirlpool Corp	12/03/04	-155	1.55	0.04
07/17/05	Maytag Corp	Whirlpool Corp	12/06/04	-154	-1.88	-0.13
07/17/05	Maytag Corp	Whirlpool Corp	12/07/04	-153	-1.46	-1.16
07/17/05	Maytag Corp	Whirlpool Corp	12/08/04	-152	0.09	0.46
07/17/05	Maytag Corp	Whirlpool Corp	12/09/04	-151	1.37	0.44
07/17/05	Maytag Corp	Whirlpool Corp	12/10/04	-150	-0.31	-0.01
07/17/05	Maytag Corp	Whirlpool Corp	12/13/04	-149	5.13	0.86
07/17/05	Maytag Corp	Whirlpool Corp	12/14/04	-148	0.66	0.45
07/17/05	Maytag Corp	Whirlpool Corp	12/15/04	-147	-0.39	0.33
07/17/05	Maytag Corp	Whirlpool Corp	12/16/04	-146	-0.68	-0.28
07/17/05	Maytag Corp	Whirlpool Corp	12/17/04	-145	-0.87	-0.55
07/17/05	Maytag Corp	Whirlpool Corp	12/20/04	-144	0.04	-0.13
07/17/05	Maytag Corp	Whirlpool Corp	12/21/04	-143	0.48	0.92
07/17/05	Maytag Corp	Whirlpool Corp	12/22/04	-142	1.88	0.39
07/17/05	Maytag Corp	Whirlpool Corp	12/23/04	-141	-0.39	0.09
07/17/05	Maytag Corp	Whirlpool Corp	12/27/04	-140	-0.67	-0.45
07/17/05	Maytag Corp	Whirlpool Corp	12/28/04	-139	0.18	0.83
07/17/05	Maytag Corp	Whirlpool Corp	12/29/04	-138	0.61	0.01
07/17/05	Maytag Corp	Whirlpool Corp	12/30/04	-137	0.75	0.04
07/17/05	Maytag Corp	Whirlpool Corp	12/31/04	-136	-0.53	-0.14
07/17/05	Maytag Corp	Whirlpool Corp	01/03/05	-135	-1.38	-0.97
07/17/05	Maytag Corp	Whirlpool Corp	01/04/05	-134	-3.71	-1.3
07/17/05	Maytag Corp	Whirlpool Corp	01/05/05	-133	-3.75	-0.51
07/17/05	Maytag Corp	Whirlpool Corp	01/06/05	-132	0.67	0.34
07/17/05	Maytag Corp	Whirlpool Corp	01/07/05	-131	-1.66	-0.22
07/17/05	Maytag Corp	Whirlpool Corp	01/10/05	-130	-0.37	0.42
07/17/05	Maytag Corp	Whirlpool Corp	01/11/05	-129	0.41	-0.68
07/17/05	Maytag Corp	Whirlpool Corp	01/12/05	-128	0.10	0.38
07/17/05	Maytag Corp	Whirlpool Corp	01/13/05	-127	-3.93	-0.77
07/17/05	Maytag Corp	Whirlpool Corp	01/14/05	-126	1.79	0.66
07/17/05	Maytag Corp	Whirlpool Corp	01/18/05	-125	-0.22	0.97
07/17/05	Maytag Corp	Whirlpool Corp	01/19/05	-124	-10.40	-0.97
07/17/05	Maytag Corp	Whirlpool Corp	01/20/05	-123	0.53	-0.77
07/17/05	Maytag Corp	Whirlpool Corp	01/21/05	-122	-0.07	-0.56
07/17/05	Maytag Corp	Whirlpool Corp	01/24/05	-121	-2.09	-0.49
07/17/05	Maytag Corp	Whirlpool Corp	01/25/05	-120	1.39	0.34
07/17/05	Maytag Corp	Whirlpool Corp	01/26/05	-119	1.13	0.62
07/17/05	Maytag Corp	Whirlpool Corp	01/27/05	-118	1.00	0.08
07/17/05	Maytag Corp	Whirlpool Corp	01/28/05	-117	-10.51	-0.3
07/17/05	Maytag Corp	Whirlpool Corp	01/31/05	-116	2.94	0.97
07/17/05	Maytag Corp	Whirlpool Corp	02/01/05	-115	1.39	0.69
07/17/05	Maytag Corp	Whirlpool Corp	02/02/05	-114	-0.51	0.36
07/17/05	Maytag Corp	Whirlpool Corp	02/03/05	-113	-4.36	-0.27
07/17/05	Maytag Corp	Whirlpool Corp	02/04/05	-112	1.71	1.12
07/17/05	Maytag Corp	Whirlpool Corp	02/07/05	-111	0.44	-0.11
07/17/05	Maytag Corp	Whirlpool Corp	02/08/05	-110	0.31	0.08
07/17/05	Maytag Corp	Whirlpool Corp	02/09/05	-109	-2.07	-1
07/17/05	Maytag Corp	Whirlpool Corp	02/10/05	-108	-1.45	0.35
07/17/05	Maytag Corp	Whirlpool Corp	02/11/05	-107	1.52	0.77
07/17/05	Maytag Corp	Whirlpool Corp	02/14/05	-106	0.06	0.09
07/17/05	Maytag Corp	Whirlpool Corp	02/15/05	-105	4.39	0.28
07/17/05	Maytag Corp	Whirlpool Corp	02/16/05	-104	0.05	0.07
07/17/05	Maytag Corp	Whirlpool Corp	02/17/05	-103	-1.70	-0.79
07/17/05	Maytag Corp	Whirlpool Corp	02/18/05	-102	-0.52	0.01
07/17/05	Maytag Corp	Whirlpool Corp	02/22/05	-101	-1.81	-1.47
07/17/05	Maytag Corp	Whirlpool Corp	02/23/05	-100	0.32	0.53
07/17/05	Maytag Corp	Whirlpool Corp	02/24/05	-99	1.56	0.83
07/17/05	Maytag Corp	Whirlpool Corp	02/25/05	-98	-0.01	0.97
07/17/05	Maytag Corp	Whirlpool Corp	02/28/05	-97	-1.05	-0.61
07/17/05	Maytag Corp	Whirlpool Corp	03/01/05	-96	-0.93	0.58
07/17/05	Maytag Corp	Whirlpool Corp	03/02/05	-95	-1.67	-0.01
07/17/05	Maytag Corp	Whirlpool Corp	03/03/05	-94	-1.56	-0.01
07/17/05	Maytag Corp	Whirlpool Corp	03/04/05	-93	0.54	0.89
07/17/05	Maytag Corp	Whirlpool Corp	03/07/05	-92	8.36	0.27
07/17/05	Maytag Corp	Whirlpool Corp	03/08/05	-91	-4.53	-0.54
07/17/05	Maytag Corp	Whirlpool Corp	03/09/05	-90	-1.13	-0.96
07/17/05	Maytag Corp	Whirlpool Corp	03/10/05	-89	0.12	0.01
07/17/05	Maytag Corp	Whirlpool Corp	03/11/05	-88	-2.00	-0.55
07/17/05	Maytag Corp	Whirlpool Corp	03/14/05	-87	-0.82	0.61
07/17/05	Maytag Corp	Whirlpool Corp	03/15/05	-86	-1.31	-0.67
07/17/05	Maytag Corp	Whirlpool Corp	03/16/05	-85	-3.75	-0.84
07/17/05	Maytag Corp	Whirlpool Corp	03/17/05	-84	-0.23	0.19
07/17/05	Maytag Corp	Whirlpool Corp	03/18/05	-83	-2.96	-0.13
07/17/05	Maytag Corp	Whirlpool Corp	03/21/05	-82	5.04	-0.38
07/17/05	Maytag Corp	Whirlpool Corp	03/22/05	-81	0.48	-0.92
07/17/05	Maytag Corp	Whirlpool Corp	03/23/05	-80	-3.53	-0.12
07/17/05	Maytag Corp	Whirlpool Corp	03/24/05	-79	1.23	0.01
07/17/05	Maytag Corp	Whirlpool Corp	03/28/05	-78	-2.39	0.15
07/17/05	Maytag Corp	Whirlpool Corp	03/29/05	-77	-1.85	-0.86
07/17/05	Maytag Corp	Whirlpool Corp	03/30/05	-76	4.50	1.35
07/17/05	Maytag Corp	Whirlpool Corp	03/31/05	-75	0.42	0
07/17/05	Maytag Corp	Whirlpool Corp	04/01/05	-74	-0.87	-0.64
07/17/05	Maytag Corp	Whirlpool Corp	04/04/05	-73	-1.89	0.29
07/17/05	Maytag Corp	Whirlpool Corp	04/05/05	-72	-0.01	0.4
07/17/05	Maytag Corp	Whirlpool Corp	04/06/05	-71	-0.67	0.22
07/17/05	Maytag Corp	Whirlpool Corp	04/07/05	-70	-0.23	0.57
07/17/05	Maytag Corp	Whirlpool Corp	04/08/05	-69	1.18	-0.88
07/17/05	Maytag Corp	Whirlpool Corp	04/11/05	-68	1.31	-0.09
07/17/05	Maytag Corp	Whirlpool Corp	04/12/05	-67	3.03	0.56
07/17/05	Maytag Corp	Whirlpool Corp	04/13/05	-66	4.35	-1.22
07/17/05	Maytag Corp	Whirlpool Corp	04/14/05	-65	-3.11	-1.1
07/17/05	Maytag Corp	Whirlpool Corp	04/15/05	-64	-0.84	-1.59
07/17/05	Maytag Corp	Whirlpool Corp	04/18/05	-63	-0.99	0.29
07/17/05	Maytag Corp	Whirlpool Corp	04/19/05	-62	-0.36	0.75
07/17/05	Maytag Corp	Whirlpool Corp	04/20/05	-61	0.98	-1.35
07/17/05	Maytag Corp	Whirlpool Corp	04/21/05	-60	6.18	1.87
07/17/05	Maytag Corp	Whirlpool Corp	04/22/05	-59	-27.89	-0.83
07/17/05	Maytag Corp	Whirlpool Corp	04/25/05	-58	-7.72	0.93
07/17/05	Maytag Corp	Whirlpool Corp	04/26/05	-57	-2.70	-0.88
07/17/05	Maytag Corp	Whirlpool Corp	04/27/05	-56	-1.85	0.3
07/17/05	Maytag Corp	Whirlpool Corp	04/28/05	-55	2.07	-1.2
07/17/05	Maytag Corp	Whirlpool Corp	04/29/05	-54	-1.13	1.04
07/17/05	Maytag Corp	Whirlpool Corp	05/02/05	-53	-1.25	0.52
07/17/05	Maytag Corp	Whirlpool Corp	05/03/05	-52	4.17	-0.04
07/17/05	Maytag Corp	Whirlpool Corp	05/04/05	-51	3.00	1.28
07/17/05	Maytag Corp	Whirlpool Corp	05/05/05	-50	-1.18	-0.19
07/17/05	Maytag Corp	Whirlpool Corp	05/06/05	-49	-0.11	-0.03
07/17/05	Maytag Corp	Whirlpool Corp	05/09/05	-48	2.26	0.61
07/17/05	Maytag Corp	Whirlpool Corp	05/10/05	-47	-1.75	-1.03
07/17/05	Maytag Corp	Whirlpool Corp	05/11/05	-46	2.93	0.39
07/17/05	Maytag Corp	Whirlpool Corp	05/12/05	-45	-0.11	-1.02
07/17/05	Maytag Corp	Whirlpool Corp	05/13/05	-44	3.33	-0.5
07/17/05	Maytag Corp	Whirlpool Corp	05/16/05	-43	2.02	1.03
07/17/05	Maytag Corp	Whirlpool Corp	05/17/05	-42	-1.37	0.66
07/17/05	Maytag Corp	Whirlpool Corp	05/18/05	-41	5.22	1.15
07/17/05	Maytag Corp	Whirlpool Corp	05/19/05	-40	0.77	0.47
07/17/05	Maytag Corp	Whirlpool Corp	05/20/05	-39	24.56	-0.13
07/17/05	Maytag Corp	Whirlpool Corp	05/23/05	-38	6.86	0.43
07/17/05	Maytag Corp	Whirlpool Corp	05/24/05	-37	-2.09	0.05
07/17/05	Maytag Corp	Whirlpool Corp	05/25/05	-36	-1.94	-0.44
07/17/05	Maytag Corp	Whirlpool Corp	05/26/05	-35	-0.15	0.74
07/17/05	Maytag Corp	Whirlpool Corp	05/27/05	-34	-1.23	0.18
07/17/05	Maytag Corp	Whirlpool Corp	05/31/05	-33	0.68	-0.49
07/17/05	Maytag Corp	Whirlpool Corp	06/01/05	-32	-0.35	0.9
07/17/05	Maytag Corp	Whirlpool Corp	06/02/05	-31	-0.29	0.24
07/17/05	Maytag Corp	Whirlpool Corp	06/03/05	-30	-0.29	-0.67
07/17/05	Maytag Corp	Whirlpool Corp	06/06/05	-29	2.41	0.14
07/17/05	Maytag Corp	Whirlpool Corp	06/07/05	-28	-2.10	-0.03
07/17/05	Maytag Corp	Whirlpool Corp	06/08/05	-27	0.89	-0.28
07/17/05	Maytag Corp	Whirlpool Corp	06/09/05	-26	-0.28	0.58
07/17/05	Maytag Corp	Whirlpool Corp	06/10/05	-25	-0.70	-0.21
07/17/05	Maytag Corp	Whirlpool Corp	06/13/05	-24	5.17	0.28
07/17/05	Maytag Corp	Whirlpool Corp	06/14/05	-23	0.65	0.31
07/17/05	Maytag Corp	Whirlpool Corp	06/15/05	-22	-0.21	0.22
07/17/05	Maytag Corp	Whirlpool Corp	06/16/05	-21	0.25	0.46
07/17/05	Maytag Corp	Whirlpool Corp	06/17/05	-20	-1.25	0.36
07/17/05	Maytag Corp	Whirlpool Corp	06/20/05	-19	0.45	-0.07
07/17/05	Maytag Corp	Whirlpool Corp	06/21/05	-18	5.44	-0.18
07/17/05	Maytag Corp	Whirlpool Corp	06/22/05	-17	0.18	0.05
07/17/05	Maytag Corp	Whirlpool Corp	06/23/05	-16	-0.20	-1.07
07/17/05	Maytag Corp	Whirlpool Corp	06/24/05	-15	-0.20	-0.72
07/17/05	Maytag Corp	Whirlpool Corp	06/27/05	-14	-1.44	-0.07
07/17/05	Maytag Corp	Whirlpool Corp	06/28/05	-13	0.94	1.05
07/17/05	Maytag Corp	Whirlpool Corp	06/29/05	-12	-0.57	-0.07
07/17/05	Maytag Corp	Whirlpool Corp	06/30/05	-11	-1.27	-0.63
07/17/05	Maytag Corp	Whirlpool Corp	07/01/05	-10	1.90	0.32
07/17/05	Maytag Corp	Whirlpool Corp	07/05/05	-9	0.87	0.92
07/17/05	Maytag Corp	Whirlpool Corp	07/06/05	-8	-2.99	-0.73
07/17/05	Maytag Corp	Whirlpool Corp	07/07/05	-7	-0.46	0.26
07/17/05	Maytag Corp	Whirlpool Corp	07/08/05	-6	1.40	1.21
07/17/05	Maytag Corp	Whirlpool Corp	07/11/05	-5	-0.46	0.69
07/17/05	Maytag Corp	Whirlpool Corp	07/12/05	-4	-0.71	0.2
07/17/05	Maytag Corp	Whirlpool Corp	07/13/05	-3	0.05	0.02
07/17/05	Maytag Corp	Whirlpool Corp	07/14/05	-2	-0.40	0.14
07/17/05	Maytag Corp	Whirlpool Corp	07/15/05	-1	-0.59	0.12
07/17/05	Maytag Corp	Whirlpool Corp	07/18/05	0	13.13	-0.55
07/17/05	Maytag Corp	Whirlpool Corp	07/19/05	1	0.27	0.75
07/17/05	Maytag Corp	Whirlpool Corp	07/20/05	2	-10.96	0.54
07/17/05	Maytag Corp	Whirlpool Corp	07/21/05	3	0.24	-0.74
07/17/05	Maytag Corp	Whirlpool Corp	07/22/05	4	3.50	0.57
07/17/05	Maytag Corp	Whirlpool Corp	07/25/05	5	4.93	-0.47
07/17/05	Maytag Corp	Whirlpool Corp	07/26/05	6	-0.89	0.21
07/17/05	Maytag Corp	Whirlpool Corp	07/27/05	7	0.34	0.43
07/17/05	Maytag Corp	Whirlpool Corp	07/28/05	8	0.28	0.67
07/17/05	Maytag Corp	Whirlpool Corp	07/29/05	9	-0.54	-0.66
07/17/05	Maytag Corp	Whirlpool Corp	08/01/05	10	0.16	0.15
07/17/05	Maytag Corp	Whirlpool Corp	08/02/05	11	0.16	0.7
07/17/05	Maytag Corp	Whirlpool Corp	08/03/05	12	-0.60	-0.02
07/17/05	Maytag Corp	Whirlpool Corp	08/04/05	13	0.58	-0.82
07/17/05	Maytag Corp	Whirlpool Corp	08/05/05	14	0.28	-0.81
07/17/05	Maytag Corp	Whirlpool Corp	08/08/05	15	9.41	-0.32
07/17/05	Maytag Corp	Whirlpool Corp	08/09/05	16	0.31	0.55
07/17/05	Maytag Corp	Whirlpool Corp	08/10/05	17	1.92	-0.13
07/17/05	Maytag Corp	Whirlpool Corp	08/11/05	18	-1.12	0.71
07/17/05	Maytag Corp	Whirlpool Corp	08/12/05	19	1.16	-0.57
07/17/05	Maytag Corp	Whirlpool Corp	08/15/05	20	-1.43	0.3
07/17/05	Maytag Corp	Whirlpool Corp	08/16/05	21	0.15	-1.22
07/17/05	Maytag Corp	Whirlpool Corp	08/17/05	22	-0.07	0.05
07/17/05	Maytag Corp	Whirlpool Corp	08/18/05	23	-0.33	-0.15
07/17/05	Maytag Corp	Whirlpool Corp	08/19/05	24	0.04	0.07
07/17/05	Maytag Corp	Whirlpool Corp	08/22/05	25	-0.12	0.19
07/17/05	Maytag Corp	Whirlpool Corp	08/23/05	26	-0.71	-0.31
07/17/05	Maytag Corp	Whirlpool Corp	08/24/05	27	-0.34	-0.56
07/17/05	Maytag Corp	Whirlpool Corp	08/25/05	28	0.69	0.21
07/17/05	Maytag Corp	Whirlpool Corp	08/26/05	29	1.22	-0.66
07/17/05	Maytag Corp	Whirlpool Corp	08/29/05	30	0.41	0.65
07/17/05	Maytag Corp	Whirlpool Corp	08/30/05	31	0.25	-0.31
07/17/05	Maytag Corp	Whirlpool Corp	08/31/05	32	-0.01	1.1
07/17/05	Maytag Corp	Whirlpool Corp	09/01/05	33	0.57	0.13
07/17/05	Maytag Corp	Whirlpool Corp	09/02/05	34	-0.43	-0.36
07/17/05	Maytag Corp	Whirlpool Corp	09/06/05	35	0.04	1.22
07/17/05	Maytag Corp	Whirlpool Corp	09/07/05	36	-0.07	0.3
07/17/05	Maytag Corp	Whirlpool Corp	09/08/05	37	-0.75	-0.4
07/17/05	Maytag Corp	Whirlpool Corp	09/09/05	38	0.09	0.73
07/17/05	Maytag Corp	Whirlpool Corp	09/12/05	39	0.15	0
07/17/05	Maytag Corp	Whirlpool Corp	09/13/05	40	-1.02	-0.76
07/17/05	Maytag Corp	Whirlpool Corp	09/14/05	41	0.58	-0.44
07/17/05	Maytag Corp	Whirlpool Corp	09/15/05	42	-0.71	-0.02
07/17/05	Maytag Corp	Whirlpool Corp	09/16/05	43	-0.44	0.72
07/17/05	Maytag Corp	Whirlpool Corp	09/19/05	44	-0.07	-0.55
07/17/05	Maytag Corp	Whirlpool Corp	09/20/05	45	-2.93	-0.78
07/17/05	Maytag Corp	Whirlpool Corp	09/21/05	46	-0.35	-1.03
07/17/05	Maytag Corp	Whirlpool Corp	09/22/05	47	-0.18	0.3
07/17/05	Maytag Corp	Whirlpool Corp	09/23/05	48	-0.57	0.15
07/17/05	Maytag Corp	Whirlpool Corp	09/26/05	49	-0.07	0.12
07/17/05	Maytag Corp	Whirlpool Corp	09/27/05	50	0.49	-0.02
07/17/05	Maytag Corp	Whirlpool Corp	09/28/05	51	0.71	0.06
07/17/05	Maytag Corp	Whirlpool Corp	09/29/05	52	0.26	0.92
07/17/05	Maytag Corp	Whirlpool Corp	09/30/05	53	1.04	0.2
07/17/05	Maytag Corp	Whirlpool Corp	10/03/05	54	-0.34	0
07/17/05	Maytag Corp	Whirlpool Corp	10/04/05	55	-1.11	-0.97
07/17/05	Maytag Corp	Whirlpool Corp	10/05/05	56	-2.46	-1.63
07/17/05	Maytag Corp	Whirlpool Corp	10/06/05	57	0.50	-0.57
07/17/05	Maytag Corp	Whirlpool Corp	10/07/05	58	-1.32	0.42
07/17/05	Maytag Corp	Whirlpool Corp	10/10/05	59	0.62	-0.73
07/17/05	Maytag Corp	Whirlpool Corp	10/11/05	60	-3.66	-0.33

USAirway

Index	rjrf (=Rj - Rf)	rmrf (=Rm - Rf)
-300	-2.469	-1.1
-299	5.293	0.89
-298	-0.219	1.36
-297	-3.067	0.77
-296	0.678	0.99
-295	0.337	1.45
-294	-5.481	-0.08
-293	-1.302	0.18
-292	0.600	1.1
-291	-2.145	-0.67
-290	-1.827	-1.91
-289	-1.365	-0.45
-288	-0.629	0.45
-287	-3.291	-0.82
-286	-2.618	0.58
-285	-5.511	-0.94
-284	-0.284	1.72
-283	-1.569	-0.1
-282	0.000	1.29
-281	-1.449	0.1
-280	-4.412	-0.68
-279	-1.692	-0.47
-278	-3.286	-2.16
-277	-3.236	-0.31
-276	4.348	-0.56
-275	-4.487	-0.4
-274	-7.383	-2.68
-273	6.884	0.58
-272	-4.576	-5.04
-271	-1.954	-0.36
-270	-9.964	-6.97
-269	16.499	4.97
-268	-8.117	-4.3
-267	3.008	4.72
-266	0.912	0.54
-265	6.329	2.25
-264	1.531	-1.07
-263	-4.690	-0.01
-262	-5.975	-4.65
-261	-3.925	-1.55
-260	-0.584	-0.03
-259	4.305	3.6
-258	-0.563	1.35
-257	-4.151	-1.67
-256	3.543	1.74
-255	5.513	3.11
-254	-0.541	0.32
-253	1.268	0.42
-252	-5.367	-1.33
-251	-1.323	-2.64
-250	-3.448	-0.71
-249	3.373	3.06
-248	-1.344	-1.18
-247	-2.335	-2.65
-246	-3.386	0.68
-245	16.289	1.12
-244	1.773	1.45
-243	2.091	1.64
-242	0.853	0.47
-241	-1.861	-0.99
-240	2.931	-0.45
-239	-2.010	-2.92
-238	-2.051	-3.29
-237	6.981	0.74
-236	4.894	2.28
-235	-4.977	1.22
-234	0.164	-2.29
-233	-0.327	0.77
-232	-9.836	-2.5
-231	-15.818	-3.18
-230	7.991	2.68
-229	3.400	1.92
-228	3.482	1.94
-227	-2.617	-0.98
-226	2.303	3.44
-225	9.568	0.15
-224	6.678	1.07
-223	1.124	-0.21
-222	-4.127	1.72
-221	-3.146	-2.06
-220	2.906	2.11
-219	-4.319	-1.38
-218	4.340	0.42
-217	-2.329	1.92
-216	1.363	1.59
-215	-5.882	-2.13
-214	1.071	1.12
-213	3.004	3.54
-212	1.887	-0.01
-211	-2.862	-2.5
-210	-4.679	-2.86
-209	-4.000	1.72
-208	6.250	1.97
-207	-1.961	-0.53
-206	-2.000	0.48
-205	-3.340	1.21
-204	-3.071	-3.78
-203	-3.960	0.83
-202	3.299	1.98
-201	-0.599	-0.92
-200	-4.016	0.56
-199	-5.858	-1.64
-198	-2.222	-1.65
-197	0.455	-0.07
-196	-3.846	-1.87
-195	-4.706	-0.44
-194	-1.235	-2.29
-193	0.500	-0.34
-192	6.219	3.1
-191	4.450	0.18
-190	5.830	4.44
-189	4.661	-0.22
-188	-2.024	0.05
-187	5.785	1.09
-186	2.539	0.04
-185	6.476	0.16
-184	-4.472	-2.23
-183	5.243	1.83
-182	0.178	-1.48
-181	-7.815	-1.05
-180	7.707	-1.21
-179	2.147	0.4
-178	8.231	0.45
-177	-5.663	-1.31
-176	1.887	3.1
-175	-2.862	0.2
-174	-1.213	0.83
-173	-1.404	0.84
-172	-3.915	0.04
-171	-3.889	-1.34
-170	0.771	1.1
-169	-3.059	-0.4
-168	0.986	1.5
-167	-1.758	0
-166	8.748	0.39
-165	2.377	-0.19
-164	2.143	0.28
-163	0.000	0.97
-162	3.322	0.13
-161	2.369	0.31
-160	-1.322	-0.52
-159	-1.508	0.36
-158	2.721	1.22
-157	3.642	0.51
-156	1.757	0.03
-155	-1.727	0.02
-154	2.396	0
-153	17.317	0.91
-152	4.388	-0.59
-151	4.204	0.01
-150	4.156	-0.31
-149	-0.939	-0.05
-148	5.450	1.1
-147	2.472	0.17
-146	5.702	1.58
-145	-5.083	-0.05
-144	0.984	0.16
-143	-1.515	0.25
-142	-1.538	0.15
-141	-1.228	-0.75
-140	3.729	0.75
-139	-1.961	-0.09
-138	-1.222	-0.5
-137	2.362	1.27
-136	-2.198	0.16
-135	-11.348	-0.05
-134	-2.408	-0.39
-133	-5.714	0.56
-132	-3.719	0.15
-131	0.143	0.14
-130	5.857	0.28
-129	0.000	-0.55
-128	0.000	0.64
-127	2.969	-0.46
-126	-8.388	-0.4
-125	-1.574	-1.62
-124	0.436	0.8
-123	0.724	1.07
-122	1.006	0.49
-121	-1.991	-0.07
-120	1.016	1.86
-119	1.868	-0.23
-118	6.911	0.67
-117	-5.673	0.06
-116	0.559	0.41
-115	6.815	-0.39
-114	-0.651	-0.1
-113	-3.932	-0.74
-112	3.001	0.39
-111	2.384	1.45
-110	-2.199	-0.3
-109	3.042	-0.51
-108	1.284	-0.16
-107	-3.802	0.28
-106	-1.581	0.77
-105	3.614	-0.34
-104	1.550	-1.11
-103	-1.018	-0.03
-102	-0.386	-1.21
-101	-3.613	-1.85
-100	2.008	0.85
-99	3.543	1.44
-98	-0.634	-1.25
-97	3.699	-0.09
-96	0.615	1.55
-95	0.244	-0.43
-94	15.976	-0.57
-93	-1.788	0.11
-92	-3.319	-0.95
-91	3.101	0.29
-90	3.115	1.44
-89	2.083	0.75
-88	5.204	0.35
-87	-0.485	-0.49
-86	-0.975	0.48
-85	0.984	-0.15
-84	4.386	-0.92
-83	-0.093	-1.62
-82	3.738	0.04
-81	-0.721	-0.41
-80	-2.087	-0.62
-79	1.298	0.29
-78	3.568	-0.29
-77	-0.707	-1.14
-76	-0.979	-0.52
-75	0.000	-0.44
-74	-8.446	-1.64
-73	-1.276	-0.8
-72	6.461	1.69
-71	-0.840	0
-70	3.578	0.26
-69	10.545	0.16
-68	1.151	-0.16
-67	2.602	1.14
-66	0.555	-1.47
-65	4.177	-0.23
-64	-4.387	-2.6
-63	-11.551	-0.05
-62	3.936	0.68
-61	1.377	2.32	Abn. Ret.	Cumu.A.R.
-60	-4.244	-0.1	-4.09	-4.09
-59	7.713	0.85	6.41	2.32
-58	-6.502	-1.4	-4.36	-2.04
-57	0.616	1.16	-1.16	-3.20
-56	4.724	-0.77	5.90	2.70
-55	4.261	1.04	2.67	5.38
-54	-3.606	1.07	-5.24	0.14
-53	3.907	0.21	3.59	3.72
-52	1.600	1.09	-0.07	3.66
-51	2.598	-0.14	2.81	6.47
-50	3.377	-2.26	6.83	13.30
-49	-2.227	0.79	-3.43	9.86
-48	-3.948	-1.62	-1.47	8.39
-47	1.818	0.52	1.02	9.41
-46	3.339	0.92	1.93	11.35
-45	0.676	-0.24	1.04	12.39
-44	-0.522	2.55	-4.42	7.97
-43	1.650	0.33	1.15	9.12
-42	-2.509	0.76	-3.67	5.45
-41	1.968	-0.36	2.52	7.97
-40	2.970	-0.99	4.48	12.45
-39	-2.740	-0.23	-2.39	10.06
-38	3.113	-0.84	4.40	14.46
-37	1.510	-0.08	1.63	16.09
-36	-1.062	-0.5	-0.30	15.79
-35	3.436	1.62	0.96	16.75
-34	-2.491	-0.31	-2.02	14.73
-33	-0.142	0.67	-1.17	13.57
-32	-4.620	0.71	-5.70	7.86
-31	-6.855	0.27	-7.27	0.60
-30	-3.920	-1.06	-2.30	-1.71
-29	0.583	-1.02	2.14	0.44
-28	-4.056	-0.99	-2.54	-2.11
-27	-3.796	-0.01	-3.78	-5.89
-26	0.359	1.53	-1.98	-7.87
-25	1.430	1.96	-1.56	-9.43
-24	-0.529	-0.13	-0.33	-9.76
-23	1.506	-0.47	2.22	-7.54
-22	-5.497	-0.5	-4.73	-12.27
-21	-1.385	-0.69	-0.33	-12.60
-20	1.966	1.99	-1.07	-13.68
-19	-0.735	0.34	-1.25	-14.93
-18	-8.048	0.64	-9.03	-23.96
-17	4.628	0.09	4.49	-19.47
-16	-3.365	0.12	-3.55	-23.01
-15	0.199	0.17	-0.06	-23.08
-14	0.497	-0.14	0.71	-22.37
-13	0.000	-0.03	0.05	-22.32
-12	0.296	0.27	-0.12	-22.44
-11	-2.365	0.75	-3.51	-25.95
-10	1.715	0.27	1.30	-24.64
-9	5.060	-0.06	5.15	-19.49
-8	7.838	-0.31	8.31	-11.18
-7	1.664	0	1.66	-9.52
-6	-4.910	-0.78	-3.72	-13.23
-5	0.634	0.61	-0.30	-13.53
-4	-0.630	-0.06	-0.54	-14.07
-3	-2.083	0.01	-2.10	-16.17
-2	-3.330	0.15	-3.56	-19.73
-1	-0.478	-0.8	0.74	-18.99
0	2.500	0.52	1.71	-17.28
1	-1.970	0.08	-2.09	-19.37
2	7.368	-0.05	7.44	-11.93
3	1.783	2.07	-1.38	-13.31
4	6.305	0.45	5.62	-7.69
5	-1.153	-0.57	-0.28	-7.97
6	-3.167	0.28	-3.59	-11.57
7	1.721	0.27	1.31	-10.26
8	-4.822	1.56	-7.21	-17.46
9	-6.400	0.54	-7.22	-24.69
10	0.285	-0.42	0.93	-23.76
11	-2.367	-0.15	-2.14	-25.90
12	6.402	0.18	6.13	-19.77
13	-2.644	-0.13	-2.44	-22.22
14	-0.094	0.04	-0.15	-22.37
15	-1.500	-0.26	-1.10	-23.48
16	-2.188	-1.11	-0.49	-23.97
17	2.140	-0.57	3.01	-20.96
18	-1.333	0.99	-2.85	-23.80
19	0.965	-0.46	1.67	-22.13
20	2.772	0.26	2.38	-19.76
21	1.209	0.1	1.06	-18.70
22	8.272	0.36	7.72	-10.98
23	-0.934	0.76	-2.09	-13.08
24	-0.086	-0.03	-0.04	-13.12
25	-0.772	-0.36	-0.22	-13.34
26	-2.334	-1.05	-0.73	-14.07
27	0.354	-0.58	1.24	-12.83
28	-1.499	0.11	-1.67	-14.49
29	1.701	-0.34	2.22	-12.27
30	0.528	0.79	-0.68	-12.95
31	1.401	1	-0.13	-13.08
32	0.345	0.49	-0.40	-13.48
33	0.861	-0.31	1.33	-12.15
34	-2.133	-1.68	0.43	-11.71
35	3.923	0.01	3.91	-7.81
36	1.426	-1.29	3.40	-4.41
37	2.316	-0.28	2.74	-1.67
38	-3.234	0.27	-3.65	-5.31
39	-0.418	-0.07	-0.31	-5.62
40	2.181	0.14	1.97	-3.66
41	3.038	1.19	1.22	-2.44
42	-0.159	-1.04	1.43	-1.01
43	0.878	0.28	0.45	-0.56
44	0.237	0.8	-0.98	-1.54
45	-0.631	-2.31	2.90	1.36
46	3.415	-1.24	5.31	6.67
47	-3.149	0.15	-3.38	3.29
48	-2.538	0	-2.54	0.75
49	2.441	-0.4	3.05	3.80
50	-4.607	-1.4	-2.47	1.33
51	0.416	-0.24	0.78	2.12
52	-2.488	0.58	-3.37	-1.26
53	2.636	1.98	-0.39	-1.65
54	3.480	0.11	3.31	1.67
55	-0.160	0.31	-0.63	1.03
56	0.241	1.28	-1.71	-0.68
57	3.360	-0.14	3.57	2.89
58	-1.548	-0.43	-0.89	2.00
59	1.965	0.83	0.70	2.70
60	0.231	0.54	-0.59	2.10
Beta	1.528

Cumu.A.R. -60.0 -59.0 -58.0 -57.0 -56.0 -55.0 -54.0 -53.0 -52.0 -51.0 -50.0 -49.0 -48.0 -47.0 -46.0 -45.0 -44.0 -43.0 -42.0 -41.0 -40.0 -39.0 -38.0 -37.0 -36.0 -35.0 -34.0 -33.0 -32.0 -31.0 -30.0 -29.0 -28.0 -27.0 -26.0 -25.0 -24.0 -23.0 -22.0 -21.0 -20.0 -19.0 -18.0 -17.0 -16.0 -15.0 -14.0 -13.0 -12.0 -11.0 -10.0 -9.0 -8.0 -7.0 -6.0 -5.0 -4.0 -3.0 -2.0 -1.0 0.0 1.0 2.0 3.0 4.0 5.0 6.0 7.0 8.0 9.0 10.0 11.0 12.0 13.0 14.0 15.0 16.0 17.0 18.0 19.0 20.0 21.0 22.0 23.0 24.0 25.0 26.0 27.0 28.0 29.0 30.0 31.0 32.0 33.0 34.0 35.0 36.0 37.0 38.0 39.0 40.0 41.0 42.0 43.0 44.0 45.0 46.0 47.0 48.0 49.0 50.0 51.0 52.0 53.0 54.0 55.0 56.0 57.0 58.0 59.0 60.0 -4.091711586294697 2.322503705159775 -2.040766088920657 -3.196701644039702 2.704040714474391 5.375872341180235 0.135459654103069 3.721543034696991 3.656342347548403 6.46864575771155 13.29808739444708 9.86402716862972 8.390539102666078 9.414318057317295 11.34734058056029 12.39016722314062 7.972132166442531 9.11840393953033 5.448121604342103 7.96630319748082 12.44829082162592 10.05993616768165 14.45662674459633 16.08854874975052 15.79008127592507 16.75112921177416 14.73337082365999 13.56786019115716 7.863433630461889 0.59551298296088 -1.705117281647329 0.435987504180572 -2.10787338700608 -5.888977089449732 -7.867622574497885 -9.432070254781185 -9.762106547132038 -7.538326961141924 -12.27185749534044 -12.60277870890678 -13.67662041035005 -14.93065852200136 -23.95650129621371 -19.4662275935522 -23.01493146304028 -23.07564136390096 -22.3652363333617 -22.3194051658361 -22.43544562821729 -25.94575467190691 -24.64279543534372 -19.4916069846366 -11.18043661901713 -9.51669254193068 -13.2346404079626 -13.53248560217661 -14.07088352451553 -16.16948969169506 -19.72890082912971 -18.98520710634521 -17.27961173769539 -19.37180975050186 -11.92699919143678 -13.30682032210269 -7.689557360037979 -7.971980477343141 -11.56640578543284 -10.25771761118416 -17.46327073452042 -24.68823428913929 -23.76169114108176 -25.89995952330043 -19.77339650370625 -22.21836768938208 -22.3731110145522 -23.47543749063255 -23.96808093230687 -20.9572081930468 -23.80297334664017 -22.13497411721833 -19.75971147580519 -18.70317867006622 -10.98109714386499 -13.07593660983702 -13.11579720656366 -13.33769417257028 -14.06722051956207 -12.82716933041328 -14.4943357868584 -12.27393492691202 -12.9526496088829 -13.07930573557949 -13.48245865536832 -12.14828139232917 -11.71484170614259 -7.806842322675336 -4.409926975504345 -1.666208028648835 -5.312315393779277 -5.623088519968876 -3.655757305412403 -2.43596114219149 -1.006513530658405 -0.556373187182312 -1.541198012633076 1.356389721599537 6.666155984201575 3.287992513245081 0.750326438313459 3.802419109894065 1.334376599052997 2.117347246678617 -1.2562857065349 -1.64509288909833 1.666561894822057 1.03284903410835 -0.682038870863464 2.891840536175445 2.000767761510938 2.698180898865842 2.104520829729903

Macromedia

Index	rjrf (=Rj - Rf)	rmrf (=Rm - Rf)
-300	7.29266589	1.39
-299	0.9683728912	-0.1
-298	1.1109205657	0.56
-297	1.6494784267	1.04
-296	2.164490311	-0.46
-295	-2.9441794618	-0.57
-294	3.2756972821	0.98
-293	-2.0232023908	-0.39
-292	-0.9848397462	-0.54
-291	-0.5979471612	-0.3
-290	-1.4992555841	-0.51
-289	-0.003	-0.14
-288	1.2628228166	0.54
-287	2.5970022888	0.29
-286	-0.3928631781	0.11
-285	-2.8904977881	1.02
-284	-1.9183629819	-0.59
-283	1.8963638998	0.14
-282	0.8024508438	0.44
-281	-0.753998074	0.24
-280	-1.4145827548	-0.84
-279	-1.4858549156	-0.66
-278	-1.8712229722	-1.5
-277	-0.6382539098	-1.42
-276	2.0704750276	1.34
-275	-4.48550374	-1.56
-274	-0.2222160737	0.43
-273	5.6821616671	1.22
-272	1.4962634376	-0.2
-271	-3.1130753153	-1
-270	-2.2133638778	-1.42
-269	-0.2191743742	-0.09
-268	-1.7290658944	-0.27
-267	4.7135019979	1.68
-266	0.6245957526	0
-265	2.7549833364	1.34
-264	1.110484854	0.47
-263	0.5471052907	0
-262	0.4942579965	0.64
-261	1.582513035	0.9
-260	1.1673019572	0.79
-259	-3.4772241184	-0.28
-258	-1.1034467884	-0.5
-257	-1.2672641941	-0.14
-256	2.0942591435	0.5
-255	-2.5603919917	-1.5
-254	0.458963758	-0.21
-253	-3.844245679	-0.04
-252	0.3154859717	0.46
-251	-0.4817078051	0.22
-250	-2.1373312616	-1.48
-249	2.2848287902	0.6
-248	0.2623784428	1.44
-247	-0.9604309381	-0.01
-246	1.1226147718	-0.33
-245	-0.3222995366	0.13
-244	-3.0907578462	-1.46
-243	13.3403191648	-0.86
-242	0.625850151	-0.66
-241	2.7894887836	0.85
-240	2.4325992675	0.21
-239	4.2493931712	0.27
-238	-2.985449159	-0.8
-237	-0.2290449575	-1.48
-236	-0.4107940714	-1.29
-235	3.7276629121	0.95
-234	-0.3538768743	0.12
-233	2.7258770303	-0.08
-232	-2.4880038812	-0.17
-231	-0.7499247561	-1.13
-230	-0.1358051672	0.76
-229	2.8338853033	-0.19
-228	-2.0288672535	0.02
-227	-1.0588723472	0.44
-226	2.4869931625	0.29
-225	5.2030771734	1.66
-224	3.0073074387	0.29
-223	-1.6042795269	0.51
-222	5.7740550251	0.02
-221	-0.1193872581	0.14
-220	-4.239650599	0.31
-219	-3.2207315483	-0.9
-218	2.9041877321	0.57
-217	0.9245407141	1.57
-216	-0.2439978694	0.08
-215	-2.1291030266	-1.04
-214	0.2417987051	0.36
-213	-3.0689775639	-1.05
-212	1.0078034668	0.71
-211	-0.5048302629	0.14
-210	-0.4234647074	-0.14
-209	-0.8464552158	0.19
-208	-1.3633950309	-0.42
-207	3.6566390029	0.38
-206	1.2008230506	0.9
-205	-1.3997313262	-0.23
-204	-2.085598714	-0.23
-203	0.9313712201	-0.25
-202	1.6809184409	0.31
-201	1.6944252259	0.48
-200	-5.1781102169	-1.06
-199	0.6822845348	-0.28
-198	-6.9162658501	-0.94
-197	-0.4174663305	0.15
-196	-1.9378121096	-0.96
-195	2.4820986119	0.31
-194	1.7349229109	0.04
-193	-1.6251563179	0.09
-192	-0.2337334995	-0.33
-191	0.0867031546	-0.32
-190	-2.5244650516	-0.56
-189	-2.4486110631	-0.12
-188	3.4150340509	0.83
-187	-5.3147318858	-1.49
-186	1.4214678583	0.14
-185	-2.5268255818	-1.03
-184	0.7412667301	-0.39
-183	4.735736261	1.1
-182	-0.382180241	-0.09
-181	-3.2704929906	0.66
-180	-1.1791671711	0.14
-179	1.5791567889	0.36
-178	-3.4163097936	-0.75
-177	-1.0645312342	-0.2
-176	-1.483841994	-1.63
-175	-2.2306745026	-1.59
-174	-1.0637552562	0.02
-173	2.5632156906	1.39
-172	-3.6043769765	-0.29
-171	-0.8708000268	-1.18
-170	1.7963097346	0.1
-169	1.871677759	1.4
-168	1.6265761954	0.3
-167	2.4289783937	1.34
-166	-2.4317008528	-0.38
-165	1.1867173862	0.79
-164	0.7630471521	-0.32
-163	0.1982469958	0.03
-162	0.4513902505	0.84
-161	-1.0650660928	-0.05
-160	1.8317281184	0.33
-159	-0.8566943082	-0.86
-158	-2.0767622712	0.48
-157	-0.6757903463	0.3
-156	1.397599737	1.09
-155	-4.9230377275	-0.45
-154	-0.5976654208	0.73
-153	-0.2218071223	-0.48
-152	2.3306888443	0.34
-151	2.383538979	0.53
-150	2.8462140736	0.3
-149	0.7510464554	0.19
-148	-3.4567284483	-0.67
-147	-1.5594002876	0.36
-146	1.0476356287	0.35
-145	-1.4633368786	-0.51
-144	5.1218462092	0.66
-143	-1.9155035812	-1.37
-142	-0.9788623165	-0.37
-141	-2.7482650328	0.14
-140	-1.2290629643	-0.71
-139	2.8506073084	0.63
-138	4.1332871568	0.5
-137	1.0010400702	0.06
-136	3.829663704	1.48
-135	3.9758150381	0.38
-134	0.8252597329	-0.11
-133	5.3014949811	0.69
-132	-1.8729421395	-1.05
-131	-3.0151828277	-0.8
-130	2.0032179457	0.23
-129	-0.8551142263	-0.23
-128	2.1159355444	-0.75
-127	-0.4026944368	-0.92
-126	-0.6704903293	0.45
-125	3.0320716006	0.51
-124	3.549398194	-0.92
-123	-1.9304880026	0.11
-122	13.7807422233	0.37
-121	-3.3058221537	-1
-120	-1.4790149491	-0.03
-119	1.1367359114	1.36
-118	5.0942581993	1.39
-117	0.7357435682	0.13
-116	-0.2255932746	0.18
-115	-0.522841553	0.06
-114	2.3633681305	-0.01
-113	0.0653605568	1.17
-112	0.7160685558	1.51
-111	-0.8684492603	0.44
-110	-0.7311156884	-0.13
-109	-2.0857734538	0.05
-108	-1.5340012431	-0.01
-107	2.3001054369	0.9
-106	2.2480854832	0.86
-105	1.9452810355	0.07
-104	1.375976491	-0.66
-103	1.077293332	0.64
-102	-0.4568241004	0.05
-101	-2.6138821549	-1.11
-100	-2.3624598913	0.6
-99	-1.4324433103	0.06
-98	0.2525535945	0.47
-97	0.5847153787	0.12
-96	2.6768216931	-0.21
-95	2.14122907	-0.37
-94	2.1310957216	1.48
-93	2.6010997661	-0.07
-92	3.5381486707	0.04
-91	0.6389973287	-0.13
-90	-3.1841495938	-1.16
-89	-1.0046818226	0.46
-88	-0.6062800463	0.44
-87	-0.5459014725	-0.01
-86	2.8037006103	0.86
-85	-0.2375655275	0.45
-84	2.3370048099	0.33
-83	-3.4586118467	-0.28
-82	-0.5749922178	-0.55
-81	-1.1830765687	-0.13
-80	1.9991209798	0.92
-79	-0.007	0.39
-78	-0.9403356284	0.09
-77	-0.2088824685	-0.45
-76	5.4886205189	0.83
-75	-0.0709196485	0.01
-74	-0.5186720218	0.04
-73	0.0251447413	-0.14
-72	-7.7843497829	-0.97
-71	-4.2937192457	-1.3
-70	-0.1900139703	-0.51
-69	-1.685611284	0.34
-68	0.9934854372	-0.22
-67	1.4976917444	0.42
-66	-3.4088633345	-0.68
-65	1.5275799347	0.38
-64	-1.6310192035	-0.77
-63	3.9665010436	0.66
-62	-1.3783539968	0.97
-61	-4.9805797027	-0.97	Abn. Ret.	Cumu.A.R.
-60	21.7696060104	-0.77	23.29	23.29
-59	-1.1138463715	-0.56	-0.01	23.29
-58	-4.1933018105	-0.49	-3.22	20.06
-57	3.8266104324	0.34	3.15	23.22
-56	7.3137689991	0.62	6.09	29.30
-55	-0.396980424	0.08	-0.56	28.75
-54	-2.3210081594	-0.3	-1.73	27.02
-53	5.2810565246	0.97	3.36	30.38
-52	-0.4470885512	0.69	-1.81	28.57
-51	2.7190736715	0.36	2.01	30.58
-50	-1.0084354099	-0.27	-0.47	30.10
-49	2.8176610578	1.12	0.60	30.71
-48	-0.6261141751	-0.11	-0.41	30.30
-47	1.8256076831	0.08	1.67	31.96
-46	-1.6719774123	-1	0.31	32.27
-45	-1.1927603524	0.35	-1.89	30.39
-44	3.2996132258	0.77	1.78	32.16
-43	-0.4231400568	0.09	-0.60	31.56
-42	2.264356542	0.28	1.71	33.27
-41	-0.5511544425	0.07	-0.69	32.58
-40	-4.8604548689	-0.79	-3.30	29.28
-39	-0.5246124476	0.01	-0.54	28.74
-38	-0.8728042957	-1.47	2.04	30.78
-37	-1.1998215471	0.53	-2.25	28.53
-36	2.9304473881	0.83	1.29	29.82
-35	-0.7228777524	0.97	-2.64	27.17
-34	-2.5399205055	-0.61	-1.33	25.84
-33	-0.7476807276	0.58	-1.90	23.95
-32	0.7926173338	-0.01	0.81	24.76
-31	2.0837750116	-0.01	2.10	26.86
-30	0.7121259642	0.89	-1.05	25.81
-29	0.5062039306	0.27	-0.03	25.78
-28	-1.4650594613	-0.54	-0.40	25.39
-27	-1.5444602987	-0.96	0.35	25.74
-26	0.6074739916	0.01	0.59	26.33
-25	1.3050114566	-0.55	2.39	28.72
-24	0.7976221682	0.61	-0.41	28.31
-23	-0.2389036522	-0.67	1.09	29.40
-22	-1.7306724733	-0.84	-0.07	29.33
-21	-0.7686872671	0.19	-1.14	28.19
-20	3.1655421311	-0.13	3.42	31.61
-19	-1.6913911498	-0.38	-0.94	30.67
-18	-0.7056570316	-0.92	1.11	31.78
-17	-2.0823851398	-0.12	-1.84	29.94
-16	0.8841855282	0.01	0.86	30.80
-15	1.1421513574	0.15	0.85	31.65
-14	-5.3838318384	-0.86	-3.68	27.97
-13	3.2924679869	1.35	0.62	28.59
-12	0.0796288548	0	0.08	28.67
-11	-1.9503031096	-0.64	-0.68	27.98
-10	2.6079624721	0.29	2.03	30.02
-9	0.7019599264	0.4	-0.09	29.93
-8	0.7852884771	0.22	0.35	30.28
-7	3.3213833177	0.57	2.19	32.47
-6	0.1879629276	-0.88	1.93	34.40
-5	0.9214084426	-0.09	1.10	35.50
-4	1.5280399302	0.56	0.42	35.92
-3	-0.9188455699	-1.22	1.49	37.42
-2	-2.0389037377	-1.1	0.14	37.55
-1	-5.1163809544	-1.59	-1.97	35.58
0	9.7657861018	0.29	9.19	44.77
1	7.2067694569	0.75	5.72	50.50
2	-2.4992039597	-1.35	0.17	50.67
3	4.3140424246	1.87	0.61	51.28
4	1.2384394945	-0.83	2.88	54.16
5	-0.4538971635	0.93	-2.29	51.87
6	-1.2733102015	-0.88	0.47	52.34
7	-1.9793924114	0.3	-2.57	49.77
8	-0.6114090963	-1.2	1.76	51.53
9	1.9467413256	1.04	-0.11	51.42
10	-4.6322073416	0.52	-5.66	45.76
11	0.5979476869	-0.04	0.68	46.43
12	0.3047866653	1.28	-2.23	44.21
13	-0.7717479114	-0.19	-0.40	43.81
14	2.1565908938	-0.03	2.22	46.03
15	1.4120251312	0.61	0.21	46.23
16	-2.6895694063	-1.03	-0.65	45.58
17	1.1161305382	0.39	0.34	45.92
18	-0.3998064297	-1.02	1.62	47.54
19	0.795665048	-0.5	1.78	49.33
20	2.828438431	1.03	0.79	50.12
21	-0.0360961893	0.66	-1.34	48.78
22	2.3239145427	1.15	0.05	48.82
23	1.6818421333	0.47	0.75	49.58
24	0.0131214031	-0.13	0.27	49.85
25	1.3638183846	0.43	0.51	50.36
26	3.391332589	0.05	3.29	53.65
27	0.7253085635	-0.44	1.60	55.25
28	0.9711843356	0.74	-0.49	54.76
29	0.1020948658	0.18	-0.25	54.50
30	-0.1013685112	-0.49	0.87	55.37
31	0.1935281621	0.9	-1.59	53.78
32	-0.1454127075	0.24	-0.62	53.16
33	-1.9083054906	-0.67	-0.58	52.58
34	-0.1712524618	0.14	-0.45	52.13
35	-0.7483472286	-0.03	-0.69	51.44
36	-0.056491067	-0.28	0.50	51.94
37	1.1760426515	0.58	0.03	51.97
38	-4.2618928647	-0.21	-3.85	48.12
39	2.1263403648	0.28	1.57	49.69
40	0.7655625062	0.31	0.15	49.85
41	0.1066026923	0.22	-0.33	49.52
42	1.6205631027	0.46	0.71	50.23
43	-3.5855243152	0.36	-4.30	45.93
44	-0.5567067938	-0.07	-0.42	45.51
45	-1.181132084	-0.18	-0.83	44.69
46	-0.3002030014	0.05	-0.40	44.29
47	-2.3626588455	-1.07	-0.25	44.04
48	-2.6428802109	-0.72	-1.22	42.82
49	-2.0508144221	-0.07	-1.91	40.91
50	-0.4266662693	1.05	-2.50	38.41
51	1.7943896183	-0.07	1.93	40.34
52	-1.8337838522	-0.63	-0.59	39.75
53	-0.2998090134	0.32	-0.93	38.82
54	-1.8750256876	0.92	-3.70	35.13
55	-4.0494387056	-0.73	-2.61	32.52
56	3.0250581895	0.26	2.51	35.03
57	1.123754399	1.21	-1.27	33.76
58	0.068210634	0.69	-1.30	32.46
59	2.1520431136	0.2	1.76	34.22
60	1.9492969831	0.02	1.91	36.13
Beta	1.978

Hilton

Index	rjrf (=Rj - Rf)	rmrf (=Rm - Rf)
-300	-0.0565243108	-0.3
-299	-0.0940696345	-0.44
-298	-0.2443995975	0.2
-297	1.5999770773	0.24
-296	-0.2042509682	0.05
-295	0.0171203729	-0.41
-294	1.1302762325	0.54
-293	0.7870407435	-0.31
-292	2.3817462507	0.37
-291	0.4064422227	1.04
-290	0.6877100221	-0.05
-289	1.2800732288	-0.01
-288	-0.0546868852	-0.2
-287	-1.2344357897	-1.35
-286	0.4014992747	-1.26
-285	0.6445699032	0.04
-284	-0.193735735	-0.12
-283	-2.6305117053	-1.66
-282	-0.8420140822	-0.69
-281	0.6286497354	0.38
-280	-1.344743405	-0.55
-279	-0.8908264679	-0.44
-278	-1.5573355709	0.03
-277	3.8833498615	1.22
-276	0.1946671293	0.6
-275	-1.9478861582	-1.65
-274	-0.0564041829	0.94
-273	3.7329132177	1.29
-272	-0.6147008881	0.16
-271	-2.2778849609	-1.94
-270	-1.679853306	-0.28
-269	-1.5242412247	-0.57
-268	-1.9978306748	0.01
-267	0.8966332741	-0.44
-266	-2.2083321147	-1.48
-265	-1.2149091371	-1.15
-264	-1.1903299511	0.46
-263	4.6874115683	2.33
-262	-0.3578797475	-0.43
-261	0.2093640595	-1.01
-260	1.0027884014	-0.07
-259	1.6287086971	1.11
-258	-1.5275723793	-0.52
-257	0.4306012738	0.03
-256	-0.390163672	0.5
-255	-1.3254350543	-1
-254	2.0637533135	0.47
-253	2.7999468587	2.29
-252	1.9654157079	-0.02
-251	0.2275236775	0.72
-250	-2.1364033562	-0.88
-249	-0.5965760317	0.23
-248	0.0162458464	-0.8
-247	0.8133317004	0.04
-246	0.3393258327	0.37
-245	-2.0608151671	-1.21
-244	-4.223221947	-1.43
-243	-2.8051948515	-0.6
-242	0.3724661782	-0.22
-241	-0.2154622334	0.17
-240	3.1527358699	1.98
-239	-2.3358717901	-1.11
-238	-2.4685005066	-0.89
-237	3.52581438	1.75
-236	1.8653396177	0.69
-235	-2.5879770857	-0.13
-234	-4.0897645396	-0.58
-233	-1.0301010092	1.31
-232	-2.3465292868	-0.09
-231	0.943134769	-0.6
-230	2.7551791139	0.64
-229	0.8680222064	0.27
-228	1.3392860509	-0.13
-227	-2.2235907175	-0.35
-226	-0.7429307353	-0.42
-225	-1.3973109916	-0.52
-224	-2.239303992	0.49
-223	-0.8593999341	-0.49
-222	1.5093679048	0.12
-221	1.4446008458	1.46
-220	3.4416379846	0.9
-219	0.7383639432	0.18
-218	-0.8081970297	0.3
-217	-1.3720428132	-0.48
-216	-0.5428327274	0.07
-215	-1.1949440956	-0.55
-214	-0.018	0.16
-213	-2.3588612236	-0.07
-212	3.1779638	0.58
-211	0.9599941291	0.33
-210	1.031230434	0.13
-209	1.8619971789	0.03
-208	1.7075247723	0.49
-207	-0.7533096582	0.21
-206	-0.9531251495	-1.13
-205	0.2547240709	-0.5
-204	3.9330344307	0.32
-203	2.050787549	-0.03
-202	3.5949006337	1.18
-201	-1.37279838	0.45
-200	0.1604444124	-0.16
-199	1.0246649976	0.21
-198	-0.6617055149	0.04
-197	-0.02	-0.29
-196	1.1640686202	0.6
-195	0.2636876549	-0.59
-194	-1.3283480299	-0.41
-193	0.6965917661	0.86
-192	-0.4113219552	0.71
-191	-0.234283797	0.08
-190	-1.3442692687	0.15
-189	0.9955991651	-0.33
-188	0.3410677865	-0.43
-187	-1.0197913766	0.13
-186	0.4518198754	1.28
-185	3.9388360895	0.43
-184	-0.6408384562	-0.31
-183	0.6783815074	0.2
-182	-0.8824537069	0.21
-181	-2.8781314873	-0.3
-180	1.4541717685	1.07
-179	1.6805122114	0.22
-178	1.8609175898	0.34
-177	0.0503010614	-0.44
-176	0.0502609505	0.08
-175	-0.6660236538	0.1
-174	0.7372393712	-0.02
-173	-0.5290719707	0.56
-172	0.5641920466	0.01
-171	-0.3584847812	0.32
-170	-0.1888272728	0.63
-169	-1.523813282	-0.88
-168	0.6074287437	0.07
-167	-0.1561181297	-0.07
-166	-0.0891578782	-0.87
-165	0.2914192281	-0.05
-164	-1.5032711779	-0.12
-163	3.2012886959	1.16
-162	0.5227403376	0.23
-161	2.2404592144	0.29
-160	-0.2179527064	-0.58
-159	1.037850197	0.26
-158	0.8959329347	0.27
-157	0.1744877324	0.71
-156	0.0447054578	0.35
-155	0.0769892601	0.16
-154	-0.2137967259	0.03
-153	2.7631735089	-0.06
-152	3.474958207	0.14
-151	3.417788412	0.28
-150	-0.6082375408	-0.32
-149	-5.0495881927	-1.53
-148	0.2292269035	0.3
-147	2.8078401121	0.95
-146	-0.6856502374	0.11
-145	-0.4464489748	-0.3
-144	3.8649815726	0.99
-143	-0.3144595879	0.41
-142	0.0095284146	-0.1
-141	-0.049519698	-0.41
-140	-0.5516015799	0.14
-139	-0.2575351265	0.18
-138	-0.1092820826	-0.2
-137	2.3630778897	0.09
-136	3.5878024656	0.8
-135	-2.4631308731	0.07
-134	-0.3078591884	-0.46
-133	0.7017090111	0.16
-132	1.6137050125	-0.12
-131	-2.2760611367	-0.38
-130	0.0665515845	-0.48
-129	0.210619288	0.44
-128	1.245454758	0.74
-127	0.8604355748	-0.18
-126	-1.7654924062	-0.51
-125	-0.4518037849	-0.04
-124	-1.489621047	0.16
-123	0.5329025256	-0.73
-122	-0.2543608147	0.24
-121	1.4336040987	0
-120	-0.2515495477	0.23
-119	1.0708992182	0.74
-118	-1.3022297249	0.5
-117	1.8511921911	0
-116	-0.3614595115	-0.14
-115	-0.4193868676	-0.48
-114	-0.0789975993	0.33
-113	0.0065204907	-0.55
-112	2.5435576959	0.37
-111	1.0619338414	0.84
-110	-3.4588988127	-1.15
-109	0.1203668582	-0.06
-108	-2.2682245077	0.02
-107	0.0361746863	0.52
-106	2.8559005632	0.64
-105	3.3425386655	0.59
-104	0.9368028152	0.15
-103	0.0070737102	-0.12
-102	0.9004119444	0.1
-101	0.6237813397	0.21
-100	-0.0733061218	-0.1
-99	-3.0599983749	-0.76
-98	-0.4600435835	-0.35
-97	1.1125962842	0.72
-96	0.5536112595	0.73
-95	-0.1829586448	0.11
-94	0.0616175074	0
-93	1.9914103332	0.42
-92	-0.4196741492	-0.09
-91	0.0067477822	-0.06
-90	-1.8386690286	-0.31
-89	-1.5999455345	-0.19
-88	-3.535085578	-3.43
-87	1.2708773497	0.47
-86	-1.0680471497	-0.25
-85	-0.6207274689	-1.24
-84	-4.0259166571	-1.11
-83	2.3233502222	1.58
-82	-0.4884942851	-0.21
-81	0.6295885475	0.68
-80	2.1778366578	0.09
-79	-1.5667241017	0.28
-78	-2.2606206077	-2.03
-77	-1.0017332571	0.57
-76	0.5524244209	0.44
-75	-1.0656462001	-0.42
-74	2.7915176985	1.08
-73	1.5389035506	0.67
-72	3.2805641232	1.64
-71	0.0370393906	-0.02
-70	-0.3830359966	0.08
-69	0.0653135989	0.06
-68	1.1323615027	-0.61
-67	0.2308615999	-0.74
-66	-0.3790140335	0.29
-65	-0.0745877108	-0.07
-64	1.1181553638	0.22
-63	1.6002165897	0.93
-62	1.4931552856	0.09
-61	-1.1947042496	0.31	Abn. Ret.	Cumu.A.R.
-60	-0.4804735259	0.05	-0.56	-0.56
-59	-0.5909490121	0.22	-0.93	-1.49
-58	-2.2018344329	-0.64	-1.21	-2.70
-57	-0.8576630802	0.61	-1.80	-4.50
-56	0.4274377878	0.34	-0.10	-4.60
-55	1.9634668528	1.06	0.32	-4.28
-54	2.226422429	0.09	2.09	-2.19
-53	-0.3438094585	0	-0.34	-2.54
-52	-3.2504021378	-0.23	-2.89	-5.43
-51	0.4228147025	0.89	-0.96	-6.39
-50	-0.243427693	-0.24	0.13	-6.26
-49	-2.1856582911	-0.1	-2.03	-8.29
-48	-0.0503587637	0.91	-1.46	-9.75
-47	-0.2205243754	-0.02	-0.19	-9.94
-46	0.347426189	-0.13	0.55	-9.39
-45	-3.7592585386	-0.93	-2.32	-11.71
-44	-0.4885877975	0.22	-0.83	-12.54
-43	2.4347128786	0.79	1.21	-11.33
-42	0.4146551221	0.37	-0.16	-11.49
-41	0.5563847229	0.25	0.17	-11.32
-40	0.2389964388	0.18	-0.04	-11.36
-39	-0.3882679183	-0.13	-0.19	-11.55
-38	0.4108208205	0.35	-0.13	-11.68
-37	-3.4054250948	-1.42	-1.20	-12.88
-36	0.8953806452	0.95	-0.58	-13.46
-35	-0.6603393264	-0.28	-0.23	-13.69
-34	1.7157648198	-0.27	2.13	-11.55
-33	0.5597029786	0.82	-0.71	-12.26
-32	-1.2816376545	-0.1	-1.13	-13.39
-31	-0.2216058577	0.66	-1.24	-14.63
-30	-0.9215306051	0.31	-1.40	-16.04
-29	0.7467009566	0.08	0.62	-15.41
-28	0.332270723	-0.18	0.61	-14.80
-27	-2.4612813749	-1.07	-0.80	-15.61
-26	0.250336758	0.55	-0.60	-16.21
-25	0.4280235126	0.24	0.06	-16.15
-24	2.1134397454	0.77	0.92	-15.23
-23	3.1450881131	0.13	2.94	-12.29
-22	2.5126499174	0.44	1.83	-10.46
-21	-0.8694838683	0.18	-1.15	-11.61
-20	-0.2956974969	-0.55	0.56	-11.05
-19	-1.8780509892	-0.92	-0.45	-11.50
-18	-1.9980805876	-1.75	0.71	-10.79
-17	1.3078039562	1.07	-0.35	-11.14
-16	-0.8445078457	0.08	-0.97	-12.11
-15	-1.5115385825	-1.06	0.13	-11.97
-14	2.137182006	1.37	0.01	-11.96
-13	-0.9032024021	0.5	-1.68	-13.64
-12	1.3910767672	0.69	0.32	-13.32
-11	-0.9554410304	-0.13	-0.75	-14.07
-10	1.0122248953	0.14	0.80	-13.28
-9	-0.2741747952	-1.29	1.73	-11.55
-8	-0.019	0.56	-0.89	-12.44
-7	-1.3265584546	-1.25	0.61	-11.83
-6	-1.4302951234	-0.39	-0.83	-12.65
-5	-0.9830607983	-0.35	-0.44	-13.09
-4	0.0989855433	0.92	-1.33	-14.42
-3	-0.3725619937	0.03	-0.42	-14.84
-2	-1.0538861106	-0.19	-0.76	-15.60
-1	1.1760932443	1.06	-0.47	-16.07
0	6.4173755286	0.36	5.86	-10.21
1	25.8894612131	0.07	25.78	15.58
2	0.6860004322	0.4	0.07	15.64
3	-0.3690324907	0.1	-0.52	15.12
4	-0.019	-1.43	2.20	17.31
5	-0.3483034388	0.55	-1.20	16.11
6	-0.0850850084	1.78	-2.84	13.27
7	-0.2834896042	0.28	-0.72	12.55
8	-0.4167907356	-0.31	0.06	12.62
9	-0.0411839844	0.02	-0.07	12.54
10	-0.1299699253	-0.25	0.26	12.80
11	0.2920491205	0.44	-0.39	12.41
12	-0.5505651651	-1.25	1.39	13.80
13	-0.3307332235	0.36	-0.89	12.91
14	-1.7612353849	-2.04	1.40	14.31
15	-0.6782427846	0.3	-1.14	13.17
16	-0.7970323736	-2.36	2.86	16.03
17	0.3961298665	-1.51	2.74	18.76
18	2.2547663239	0.93	0.81	19.58
19	-0.7376159957	-1.19	1.11	20.68
20	-0.6060984478	0.51	-1.40	19.29
21	1.8249977819	0.55	0.97	20.26
22	-1.403162957	-2.66	2.72	22.98
23	0.5483797259	2.07	-2.66	20.32
24	0.1171686777	0.65	-0.89	19.43
25	1.2193436242	1.47	-1.06	18.37
26	-1.5735572696	-2.74	2.67	21.04
27	-0.8983597651	0.03	-0.94	20.10
28	0.7563114606	-0.06	0.85	20.95
29	-0.8767595075	-1.83	1.96	22.91
30	0.893788363	-1.46	3.16	26.06
31	-0.8086083018	0.31	-1.29	24.78
32	1.8490389429	2.36	-1.81	22.97
33	1.0101606577	0	1.01	23.98
34	1.3094302706	0.15	1.08	25.05
35	-0.1926681635	1.2	-2.05	23.00
36	0.0694827208	-0.23	0.43	23.43
37	0.2879510607	1.21	-1.59	21.84
38	-0.7805321858	-0.85	0.54	22.38
39	-0.4790298201	-2.33	3.13	25.51
40	0.3348889501	2.13	-2.97	22.54
41	-0.1278884386	-0.43	0.54	23.08
42	1.0821099832	1.12	-0.65	22.43
43	0.1135714017	1.03	-1.48	20.94
44	-0.0169937008	-1.05	1.61	22.55
45	0.2005298519	0.42	-0.45	22.10
46	-0.1906444887	-1.7	2.44	24.55
47	0.0264804126	-0.27	0.44	24.99
48	0.0482088551	1.35	-2.04	22.95
49	-0.017	-0.03	0.03	22.98
50	-0.6468890337	0.69	-1.72	21.26
51	0.4638770027	0.1	0.31	21.57
52	0.004749665	-0.6	0.93	22.51
53	0.7876953939	2.88	-3.68	18.83
54	0.3066278892	0.59	-0.61	18.22
55	0.0905252425	-0.65	1.10	19.32
56	-0.8118420011	0.43	-1.48	17.84
57	0.307819237	-0.56	1.18	19.02
58	0.134089346	-0.03	0.18	19.20
59	0.5217930665	0.6	-0.41	18.79
60	-0.1670529354	0.43	-0.83	17.96
Beta	1.550

Caremark

Index	rjrf (=Rj - Rf)	rmrf (=Rm - Rf)
-300	-0.2719532407	-0.56
-299	-0.5322593671	0.21
-298	-0.6654559576	-0.66
-297	1.5194009582	0.65
-296	0.4613367899	-0.31
-295	0.2659722523	1.1
-294	0.7777802781	0.13
-293	-0.6509410548	-0.36
-292	2.656940198	1.22
-291	1.2347040833	0.3
-290	-0.8156509935	-0.4
-289	0.1310549345	0.73
-288	0.0273752161	0
-287	0.4410180398	-0.76
-286	-0.0551786255	-0.44
-285	1.9221533225	-0.02
-284	-0.256478773	0.72
-283	-1.0267607733	-0.55
-282	-0.7711085356	-0.78
-281	1.3055863925	-1.03
-280	-1.0722019575	0.3
-279	1.0760917463	0.15
-278	1.2067496911	0.12
-277	-2.385859923	-0.02
-276	1.4889844828	0.06
-275	1.0001988285	0.92
-274	0.2470463183	0.2
-273	0.0270569959	0
-272	-0.2132047841	-0.97
-271	-1.1564297077	-1.63
-270	-0.0332888026	-0.57
-269	0.1493665798	0.42
-268	-0.5398456414	-0.73
-267	-0.4000414104	-0.33
-266	-1.1172962782	-0.79
-265	-1.0055548919	-0.09
-264	0.4673666379	0.92
-263	1.2757110934	0.29
-262	0.7668092905	-1.03
-261	1.7788979749	1.45
-260	-1.9133815949	-1.44
-259	1.7814479361	0.32
-258	0.2474188165	1.7
-257	-2.3506587778	-0.3
-256	-2.8157879074	-0.46
-255	7.5433043356	-1.24
-254	0.9850472736	1.55
-253	1.5177128429	0.96
-252	-1.0837048547	-0.27
-251	0.4865399773	1.15
-250	1.2901829301	0.43
-249	-0.2044628163	0.01
-248	-1.3058129953	0.25
-247	-1.6303849661	-0.37
-246	-4.6475232834	0.15
-245	6.8921508944	0.8
-244	-1.0119334118	0.27
-243	-1.8546606669	-0.1
-242	-0.6660120817	-0.49
-241	-1.7624206164	0.11
-240	0.9348812258	1.06
-239	-0.1150985736	0.43
-238	1.7685658044	0.6
-237	1.3435324399	0.48
-236	-1.5690000983	0.31
-235	0.517755442	0.18
-234	-1.8599507654	-1.01
-233	4.0042004293	0.01
-232	-1.2260747397	-0.43
-231	2.3590051314	1.27
-230	-0.8323356764	0.05
-229	-1.9122817808	-0.3
-228	1.8213010138	0.12
-227	-0.9933275425	-0.49
-226	1.0698535225	-0.03
-225	0.8857305838	0.27
-224	0.2698959295	0.1
-223	-0.507421072	0.44
-222	1.9644458523	0.34
-221	-1.1161574417	-0.23
-220	0.2114558105	-0.29
-219	-2.5757241318	-0.73
-218	1.1057764968	-0.02
-217	-0.3016453724	0.33
-216	-0.2066413778	0.45
-215	0.1578040166	0.08
-214	-0.8392217824	-1
-213	0.4875092978	0.19
-212	-0.1496147968	-0.27
-211	-0.2845925068	-0.5
-210	0.3884819234	1.5
-209	-0.9977660244	0.46
-208	-1.0269057108	0.03
-207	3.2005775617	0.92
-206	-0.2450914923	0.45
-205	-1.2172306059	0.05
-204	-2.003114122	0.28
-203	1.2027500095	-0.65
-202	0.7604493657	0.17
-201	-0.8077422259	-0.4
-200	1.752051142	-0.35
-199	-2.7295084773	0.63
-198	-1.8037658287	-1.8
-197	-0.0369962742	0.18
-196	1.5626858817	0.44
-195	-0.5681787254	-0.22
-194	-1.4619713752	0.79
-193	0.5252784947	0.67
-192	-0.75611855	0.1
-191	-0.8018649286	-0.21
-190	0.1645560932	0.14
-189	-0.2407183897	-0.88
-188	2.4982372738	-0.51
-187	-1.6015298225	0.1
-186	0.2434586614	-0.92
-185	-0.9006452307	0.77
-184	0.2248636653	-0.19
-183	-0.4823641412	0.15
-182	-0.9307805009	-0.47
-181	0.3095329713	1.01
-180	1.5327083386	0.41
-179	-0.0782748245	0.75
-178	-0.741764766	-0.16
-177	-0.342017508	-0.38
-176	0.3680191442	0.73
-175	0.022478562	-0.29
-174	1.8634491108	0.19
-173	1.3719935409	0.4
-172	-2.5836117126	-1.1
-171	2.1749551695	0.9
-170	-0.0356662499	-0.16
-169	0.4758355029	-0.15
-168	-0.9557089481	-0.75
-167	-0.8460359361	-0.4
-166	-0.7533434026	0.14
-165	-0.15653341	-0.51
-164	-0.4985124051	0.69
-163	0.1860171145	0.24
-162	0.4073929329	1
-161	-0.3372203272	0.48
-160	-0.7410767201	0.11
-159	0.6535029791	0.18
-158	-0.4795218531	-0.07
-157	-0.4006904729	-0.69
-156	1.8132635679	0.62
-155	-0.4551165916	-0.18
-154	0.6455838036	0.22
-153	0.163247465	-0.07
-152	-1.2684872087	-0.61
-151	0.0846705337	0.87
-150	-1.2629885871	-0.16
-149	0.1469365259	-0.23
-148	-0.5070066495	0.07
-147	-0.1415941116	0.54
-146	-2.3921583729	0.42
-145	-2.282205871	-0.15
-144	-0.4478181197	-1.02
-143	1.7036595432	-0.02
-142	-0.1036759416	-0.83
-141	-0.4003565709	0.19
-140	0.15113615	0.12
-139	-0.4860857918	-0.28
-138	-1.1495515654	1.71
-137	-2.6079903307	0.33
-136	2.6388005403	0.01
-135	0.1967546813	-0.1
-134	-0.9877853046	-0.3
-133	-2.758126794	-0.44
-132	-0.778946648	0.2
-131	-2.1135951343	0.24
-130	4.7659044204	0.05
-129	-2.039754611	-0.41
-128	4.8646073449	0.54
-127	-0.1268213023	-0.31
-126	-0.6401819982	0.37
-125	1.5724206004	1.04
-124	2.267654765	-0.05
-123	-2.5464054537	-0.01
-122	0.1499635293	-0.2
-121	-0.2957180482	-1.35
-120	-0.6367607848	-1.26
-119	0.8573803711	0.04
-118	3.1195833939	-0.12
-117	0.6587368096	-1.66
-116	-0.1425768588	-0.69
-115	-6.8516631019	0.38
-114	1.0337860915	-0.55
-113	-0.8455425841	-0.44
-112	0.6809850815	0.03
-111	0.9153932925	1.22
-110	-0.3648272357	0.6
-109	0.0016226676	-1.65
-108	3.6989215422	0.94
-107	2.8796429254	1.29
-106	-0.3826683646	0.16
-105	0.1243336565	-1.94
-104	-1.0535295613	-0.28
-103	2.3824885927	-0.57
-102	-0.6992265143	0.01
-101	-0.4214713842	-0.44
-100	-2.8942370348	-1.48
-99	-0.6019469843	-1.15
-98	-0.8990535073	0.46
-97	1.1460195735	2.33
-96	-0.8757402681	-0.43
-95	-0.4611295209	-1.01
-94	0.3423182966	-0.07
-93	2.1995354883	1.11
-92	-1.6502333366	-0.52
-91	1.34725454	0.03
-90	0.2721019761	0.5
-89	-0.8857726611	-1
-88	0.0028417026	0.47
-87	2.9680103503	2.29
-86	1.0971647195	-0.02
-85	0.5013598255	0.72
-84	-0.099794362	-0.88
-83	1.3375569727	0.23
-82	1.8117909911	-0.8
-81	-0.542244582	0.04
-80	0.9521952491	0.37
-79	-1.1176308025	-1.21
-78	-0.9156368081	-1.43
-77	0.8051436986	-0.6
-76	0.8568525906	-0.22
-75	-0.2131664767	0.17
-74	3.4636523235	1.98
-73	-0.6184658375	-1.11
-72	-0.5844459743	-0.89
-71	1.0774491015	1.75
-70	0.5227679513	0.69
-69	-0.1875356529	-0.13
-68	-0.4488635682	-0.58
-67	-0.5818034396	1.31
-66	-0.5849703089	-0.09
-65	-0.3778458832	-0.6
-64	1.4646055616	0.64
-63	-0.7484727565	0.27
-62	2.0574687488	-0.13
-61	0.9801532581	-0.35	Abn. Ret.	Cumu.A.R.
-60	1.3363223031	-0.42	1.61	1.61
-59	1.4085025035	-0.52	1.74	3.35
-58	0.7297336563	0.49	0.41	3.76
-57	-1.2196262859	-0.49	-0.90	2.86
-56	0.2145184643	0.12	0.14	3.00
-55	1.3381711647	1.46	0.40	3.39
-54	-0.9158843689	0.9	-1.50	1.90
-53	0.5327151596	0.18	0.42	2.31
-52	-1.2900802799	0.3	-1.48	0.83
-51	0.3220118556	-0.48	0.63	1.46
-50	0.8024014041	0.07	0.76	2.22
-49	-0.2479615415	-0.55	0.11	2.33
-48	0.957175947	0.16	0.85	3.18
-47	-1.1242353849	-0.07	-1.08	2.10
-46	1.9173695214	0.58	1.54	3.64
-45	0.8703440867	0.33	0.66	4.30
-44	-0.7431349743	0.13	-0.83	3.48
-43	0.7472150001	0.03	0.73	4.20
-42	-0.865698826	0.49	-1.18	3.02
-41	1.1984521183	0.21	1.06	4.08
-40	1.0118116285	-1.13	1.74	5.83
-39	1.0863856073	-0.5	1.41	7.23
-38	-0.912260205	0.32	-1.12	6.12
-37	0.5235700528	-0.03	0.54	6.66
-36	0.740264881	1.18	-0.02	6.64
-35	-0.4224108872	0.45	-0.71	5.92
-34	-1.1984524657	-0.16	-1.10	4.83
-33	-0.9740057741	0.21	-1.11	3.72
-32	-1.2927861293	0.04	-1.32	2.40
-31	1.3737268406	-0.29	1.56	3.96
-30	1.5435736287	0.6	1.16	5.12
-29	-4.3339893562	-0.59	-3.95	1.16
-28	-0.3205692735	-0.41	-0.06	1.11
-27	-2.5204431605	0.86	-3.08	-1.97
-26	2.3444948378	0.71	1.89	-0.08
-25	-0.6596572106	0.08	-0.71	-0.79
-24	0.6249312437	0.15	0.53	-0.26
-23	0.8521927181	-0.33	1.07	0.80
-22	-2.9119465061	-0.43	-2.63	-1.83
-21	0.3272706616	0.13	0.24	-1.59
-20	2.4267634816	1.28	1.60	0.01
-19	-1.1139854349	0.43	-1.39	-1.38
-18	-4.5756393604	-0.31	-4.38	-5.76
-17	-4.1565821998	0.2	-4.29	-10.04
-16	-1.0338243589	0.21	-1.17	-11.21
-15	1.4424335651	-0.3	1.64	-9.57
-14	-0.2125117139	1.07	-0.90	-10.48
-13	-2.0838766851	0.22	-2.23	-12.70
-12	-0.1374057171	0.34	-0.36	-13.06
-11	-0.3965587382	-0.44	-0.11	-13.17
-10	-0.0980018315	0.08	-0.15	-13.32
-9	1.5632668949	0.1	1.50	-11.82
-8	1.9524433158	-0.02	1.97	-9.86
-7	0.2718580162	0.56	-0.09	-9.95
-6	0.2132118188	0.01	0.21	-9.74
-5	-4.4778225504	0.32	-4.68	-14.43
-4	0.7264646209	0.63	0.32	-14.11
-3	-0.8368532665	-0.88	-0.27	-14.37
-2	-1.1255296439	0.07	-1.17	-15.55
-1	0.2263472389	-0.07	0.27	-15.27
0	-2.1731615406	-0.87	-1.61	-16.89
1	-1.4109034431	-0.05	-1.38	-18.26
2	-0.2515802267	-0.12	-0.17	-18.44
3	3.3984403718	1.16	2.65	-15.79
4	0.3268720475	0.23	0.18	-15.61
5	-1.3010107321	0.29	-1.49	-17.10
6	-3.3979595047	-0.58	-3.02	-20.12
7	1.0458708401	0.26	0.88	-19.24
8	0.0221861594	0.27	-0.15	-19.40
9	0.507092535	0.71	0.05	-19.35
10	1.7627149481	0.35	1.54	-17.81
11	0.1654526112	0.16	0.06	-17.75
12	-2.1796034989	0.03	-2.20	-19.95
13	-2.2693161261	-0.06	-2.23	-22.18
14	-1.2673157607	0.14	-1.36	-23.53
15	-0.0635466995	0.28	-0.24	-23.78
16	-0.3903746712	-0.32	-0.18	-23.96
17	-2.5128918108	-1.53	-1.53	-25.49
18	1.6844141889	0.3	1.49	-24.00
19	3.5522222179	0.95	2.94	-21.06
20	0.6825718689	0.11	0.61	-20.45
21	-0.1257066373	-0.3	0.07	-20.38
22	2.3926971141	0.99	1.75	-18.63
23	0.9926094334	0.41	0.73	-17.90
24	1.4325349252	-0.1	1.50	-16.40
25	-0.1813265369	-0.41	0.08	-16.32
26	0.686932554	0.14	0.60	-15.72
27	-0.501351139	0.18	-0.62	-16.34
28	0.080764283	-0.2	0.21	-16.13
29	0.4430629439	0.09	0.38	-15.74
30	1.4028438027	0.8	0.89	-14.86
31	-0.6325298794	0.07	-0.68	-15.53
32	10.4770231652	-0.46	10.77	-4.76
33	1.2394402768	0.16	1.14	-3.62
34	-0.5175102842	-0.12	-0.44	-4.06
35	0.2478598743	-0.38	0.49	-3.57
36	1.4937995593	-0.48	1.80	-1.77
37	1.2080714698	0.44	0.92	-0.84
38	-0.9732088414	0.74	-1.45	-2.29
39	-0.5458531775	-0.18	-0.43	-2.72
40	0.6143623158	-0.51	0.94	-1.78
41	-1.0375871511	-0.04	-1.01	-2.79
42	-0.5173100812	0.16	-0.62	-3.41
43	0.1557750673	-0.73	0.63	-2.79
44	0.4926422889	0.24	0.34	-2.45
45	-1.9464352356	0	-1.95	-4.39
46	-0.022	0.23	-0.17	-4.56
47	0.896095652	0.74	0.42	-4.15
48	1.3515291548	0.5	1.03	-3.12
49	-1.0425908678	0	-1.04	-4.16
50	3.8002249597	-0.14	3.89	-0.27
51	-0.1076216589	-0.48	0.20	-0.07
52	1.6061075776	0.33	1.39	1.33
53	-0.8651702852	-0.55	-0.51	0.82
54	1.5766436978	0.37	1.34	2.15
55	-0.340048941	0.84	-0.88	1.27
56	0.733668804	-1.15	1.48	2.75
57	0.49466894	-0.06	0.53	3.28
58	-0.5194349868	0.02	-0.53	2.75
59	1.1611410229	0.52	0.83	3.57
60	0.8673232793	0.64	0.45	4.03
Beta	0.645

Unocal

Index	rjrf (=Rj - Rf)	rmrf (=Rm - Rf)
-300	0.5404758961	-0.14
-299	-0.4663212462	1.12
-298	-1.0373877599	-0.96
-297	-1.7275879397	-1.44
-296	-0.7208953849	0.25
-295	-1.3956097192	-0.15
-294	0.7846179181	0.27
-293	-0.2724752999	0
-292	-1.9213980301	-0.97
-291	-2.9782012342	0.23
-290	0.2809252353	1.39
-289	4.3005119772	-0.1
-288	0.8656202578	0.56
-287	0.911962776	1.04
-286	-0.8830048381	-0.46
-285	-0.514161238	-0.57
-284	1.1868286641	0.98
-283	-2.1141628041	-0.39
-282	1.3620013134	-0.54
-281	-0.003	-0.3
-280	-0.3800519514	-0.51
-279	0.1862394968	-0.14
-278	1.9937561588	0.54
-277	0.1028225287	0.29
-276	0.4198325561	0.11
-275	2.4170477248	1.02
-274	-0.5178667766	-0.59
-273	-0.7271471594	0.14
-272	-1.2266779945	0.44
-271	1.8395526639	0.24
-270	-0.262594472	-0.84
-269	-0.9373695285	-0.66
-268	-0.4750816778	-1.5
-267	-2.5020198592	-1.42
-266	1.533215896	1.34
-265	-1.0398650237	-1.56
-264	-0.3797364349	0.43
-263	1.3429828293	1.22
-262	0.7402918606	-0.2
-261	-1.7454243892	-1
-260	-0.7021797051	-1.42
-259	-0.3284968364	-0.09
-258	-2.3371541568	-0.27
-257	1.301558905	1.68
-256	-0.3056194329	0
-255	0.4910503353	1.34
-254	0.7075443703	0.47
-253	1.3003466024	0
-252	-1.640267826	0.64
-251	1.1686215482	0.9
-250	0.4003167923	0.79
-249	-0.3529961615	-0.28
-248	-0.1117528577	-0.5
-247	0.0502311755	-0.14
-246	1.8930105797	0.5
-245	-0.5625082341	-1.5
-244	0.2634573101	-0.21
-243	2.9834604195	-0.04
-242	0.0996024769	0.46
-241	-0.5214663849	0.22
-240	-1.7985446074	-1.48
-239	0.6315977152	0.6
-238	0.8381044797	1.44
-237	0.2308646987	-0.01
-236	-0.004	-0.33
-235	2.2350019149	0.13
-234	-3.8746403226	-1.46
-233	-4.6132759818	-0.86
-232	0.0793173981	-0.66
-231	1.6618126766	0.85
-230	-0.8763616211	0.21
-229	1.1533931592	0.27
-228	0.5141437748	-0.8
-227	-2.1151006459	-1.48
-226	-4.7609560429	-1.29
-225	1.2168610231	0.95
-224	-0.3186292718	0.12
-223	-0.2908591884	-0.08
-222	1.8157098205	-0.17
-221	-0.6551109492	-1.13
-220	-1.3157827086	0.76
-219	-0.3789429092	-0.19
-218	-0.5545310448	0.02
-217	2.2445203499	0.44
-216	2.423498197	0.29
-215	1.0003461265	1.66
-214	-1.3826908781	0.29
-213	-1.3180565326	0.51
-212	1.0176991807	0.02
-211	0.8660464852	0.14
-210	-1.2282589146	0.31
-209	-0.6237217386	-0.9
-208	-0.9110286527	0.57
-207	1.5406251258	1.57
-206	-0.1448429234	0.08
-205	-1.2733956494	-1.04
-204	1.6245706311	0.36
-203	-1.3253416561	-1.05
-202	1.5059789947	0.71
-201	1.6238360039	0.14
-200	1.5425379693	-0.14
-199	0.8390822752	0.19
-198	-0.1658159935	-0.42
-197	1.6707673973	0.38
-196	2.4933498657	0.9
-195	-0.3928064297	-0.23
-194	0.0220169705	-0.23
-193	-2.5013962456	-0.25
-192	0.2094520561	0.31
-191	1.167455346	0.48
-190	-0.4260522398	-1.06
-189	1.5541969714	-0.28
-188	0.9057428603	-0.94
-187	-0.6238702304	0.15
-186	-1.5877747062	-0.96
-185	0.2335373693	0.31
-184	-0.2165230542	0.04
-183	-0.5084510512	0.09
-182	1.4064582911	-0.33
-181	0.7565469862	-0.32
-180	0.7768588987	-0.56
-179	0.2536043207	-0.12
-178	0.2787260952	0.83
-177	-2.9113813388	-1.49
-176	0.2863923468	0.14
-175	-0.7973910394	-1.03
-174	-1.6556994143	-0.39
-173	0.9154119444	1.1
-172	0.9338473816	-0.09
-171	1.5097480182	0.66
-170	1.4609621753	0.14
-169	-4.4167625803	0.36
-168	-0.9766616012	-0.75
-167	-2.7032771233	-0.2
-166	-1.0134050708	-1.63
-165	-1.7876855183	-1.59
-164	3.1353057277	0.02
-163	-0.005	1.39
-162	-0.1446626816	-0.29
-161	-0.4245847083	-1.18
-160	1.8770282072	0.1
-159	0.7118412209	1.4
-158	-1.4558590102	0.3
-157	2.0783333954	1.34
-156	1.4099672352	-0.38
-155	0.1559910745	0.79
-154	-1.8265918913	-0.32
-153	-0.6871282208	0.03
-152	1.1763194491	0.84
-151	0.4837224641	-0.05
-150	0.5083813713	0.33
-149	0.2638131062	-0.86
-148	0.1022410611	0.48
-147	1.7357646403	0.3
-146	1.7322988164	1.09
-145	0.9264276278	-0.45
-144	-0.5176812495	0.73
-143	0.9998940778	-0.48
-142	1.5256083485	0.34
-141	-1.6381601888	0.53
-140	0.4547708583	0.3
-139	0.1475490894	0.19
-138	-0.3858015026	-0.67
-137	0.8614631285	0.36
-136	1.7383011904	0.35
-135	0.6654754196	-0.51
-134	1.7956894737	0.66
-133	-1.0226931508	-1.37
-132	0.1908429115	-0.37
-131	2.2671726447	0.14
-130	0.6161139727	-0.71
-129	3.0101957646	0.63
-128	-1.0651500049	0.5
-127	0.1580554209	0.06
-126	0.7856979881	1.48
-125	-0.8587123911	0.38
-124	0.9026084942	-0.11
-123	1.1020099659	0.69
-122	-0.233100433	-1.05
-121	-1.4519477348	-0.8
-120	-0.1448307504	0.23
-119	-1.3352210718	-0.23
-118	-1.8498410556	-0.75
-117	-0.2218678446	-0.92
-116	-0.2223391869	0.45
-115	-0.8520437489	0.51
-114	0.2390772951	-0.92
-113	1.3585290787	0.11
-112	0.5234587853	0.37
-111	-0.8891074072	-1
-110	0.5977000956	-0.03
-109	1.0254344818	1.36
-108	-1.8788161772	1.39
-107	-1.2136053379	0.13
-106	2.1481712264	0.18
-105	1.3582686961	0.06
-104	-1.4484003119	-0.01
-103	2.4864090674	1.17
-102	1.0456333936	1.51
-101	1.3818853602	0.44
-100	-2.6782287217	-0.13
-99	-0.5230713568	0.05
-98	1.3841817223	-0.01
-97	0.202302688	0.9
-96	2.4761740186	0.86
-95	-2.2262018107	0.07
-94	-0.4701791729	-0.66
-93	0.6212002199	0.64
-92	0.8947326869	0.05
-91	1.5053736113	-1.11
-90	2.656657628	0.6
-89	0.256849902	0.06
-88	0.6070408106	0.47
-87	0.5378997486	0.12
-86	-0.5055899199	-0.21
-85	0.2980095635	-0.37
-84	-3.0912788517	1.48
-83	-3.4583607621	-0.07
-82	0.5036717814	0.04
-81	0.0622900561	-0.13
-80	-1.4609604075	-1.16
-79	0.2506126717	0.46
-78	0.623694814	0.44
-77	-1.4229716666	-0.01
-76	2.1827817031	0.86
-75	-0.007	0.45
-74	0.5920744568	0.33
-73	-0.9231738679	-0.28
-72	0.0623541253	-0.55
-71	-0.0301049577	-0.13
-70	0.2240588956	0.92
-69	-2.0125387169	0.39
-68	0.5575770114	0.09
-67	-1.761385978	-0.45
-66	1.5406226807	0.83
-65	0.9308609248	0.01
-64	-0.0999173431	0.04
-63	0.5277671919	-0.14
-62	-3.4076324986	-0.97
-61	-0.0319457411	-1.3	Abn. Ret.	Cumu.A.R.
-60	-1.372941895	-0.51	-0.94	-0.94
-59	7.6394912465	0.34	7.35	6.41
-58	2.9689934714	-0.22	3.16	9.57
-57	0.6079318145	0.42	0.25	9.82
-56	-1.6695699977	-0.68	-1.09	8.73
-55	1.1480703628	0.38	0.83	9.55
-54	1.7722227288	-0.77	2.43	11.98
-53	0.4022755804	0.66	-0.16	11.82
-52	0.5726461442	0.97	-0.25	11.57
-51	-0.0507634339	-0.97	0.77	12.34
-50	-1.3342009248	-0.77	-0.68	11.66
-49	1.2493119253	-0.56	1.72	13.38
-48	1.1266662417	-0.49	1.54	14.93
-47	-0.8759081686	0.34	-1.16	13.76
-46	0.2268853042	0.62	-0.30	13.46
-45	1.0571896708	0.08	0.99	14.45
-44	-0.977643984	-0.3	-0.72	13.73
-43	1.2478538467	0.97	0.43	14.15
-42	0.3904084895	0.69	-0.19	13.96
-41	1.5404173393	0.36	1.24	15.19
-40	0.6095551174	-0.27	0.84	16.03
-39	1.7123117331	1.12	0.76	16.80
-38	-1.3587143053	-0.11	-1.27	15.53
-37	1.4817076024	0.08	1.41	16.94
-36	-0.5925028365	-1	0.26	17.20
-35	0.1731496757	0.35	-0.12	17.08
-34	2.0516070757	0.77	1.40	18.47
-33	-1.2362345833	0.09	-1.31	17.16
-32	0.1913977308	0.28	-0.05	17.12
-31	2.8309962932	0.07	2.77	19.89
-30	-1.0591693934	-0.79	-0.39	19.50
-29	2.7818768505	0.01	2.77	22.27
-28	0.2586852513	-1.47	1.51	23.78
-27	0.1816984951	0.53	-0.27	23.51
-26	0.8665216375	0.83	0.16	23.67
-25	2.6891137693	0.97	1.87	25.54
-24	-0.6152866654	-0.61	-0.10	25.44
-23	-2.2096278316	0.58	-2.70	22.74
-22	1.1051013896	-0.01	1.11	23.85
-21	12.3264455998	-0.01	12.33	36.19
-20	1.0715333575	0.89	0.32	36.50
-19	2.2122196683	0.27	1.98	38.49
-18	-0.4608837126	-0.54	-0.00	38.48
-17	-2.0967047831	-0.96	-1.28	37.20
-16	-1.9924830815	0.01	-2.00	35.20
-15	2.8384722599	-0.55	3.30	38.51
-14	2.1368393505	0.61	1.62	40.13
-13	0.8723988959	-0.67	1.44	41.57
-12	-2.6976628399	-0.84	-1.99	39.58
-11	1.7223113978	0.19	1.56	41.14
-10	1.0181114839	-0.13	1.13	42.27
-9	-1.7431851646	-0.38	-1.42	40.85
-8	-1.7252063549	-0.92	-0.95	39.90
-7	-1.7551453954	-0.12	-1.65	38.25
-6	-0.1440513234	0.01	-0.15	38.10
-5	-0.8489261551	0.15	-0.98	37.12
-4	0.9375489147	-0.86	1.67	38.79
-3	2.7053853327	1.35	1.56	40.35
-2	0.6590598093	0	0.66	41.01
-1	4.3018819594	-0.64	4.84	45.85
0	-7.3915077543	0.29	-7.64	38.22
1	-2.2918738595	0.4	-2.63	35.58
2	1.63835006	0.22	1.45	37.04
3	0.8345933461	0.57	0.35	37.39
4	-1.1864719151	-0.88	-0.44	36.95
5	0.2280941994	-0.09	0.30	37.25
6	-1.6048399901	0.56	-2.08	35.17
7	-2.4927562273	-1.22	-1.46	33.71
8	-0.7172162814	-1.1	0.22	33.93
9	-1.861853542	-1.59	-0.51	33.42
10	0.4979872906	0.29	0.25	33.67
11	1.2535323219	0.75	0.62	34.29
12	-2.0955583251	-1.35	-0.95	33.33
13	2.4294687265	1.87	0.84	34.18
14	0.0433122045	-0.83	0.75	34.93
15	0.345241145	0.93	-0.44	34.48
16	-0.8949557489	-0.88	-0.15	34.33
17	-2.5278568438	0.3	-2.78	31.55
18	-1.0907842948	-1.2	-0.07	31.48
19	1.0085170919	1.04	0.13	31.60
20	2.0055028051	0.52	1.56	33.17
21	-1.2508965657	-0.04	-1.22	31.95
22	0.8441696315	1.28	-0.24	31.71
23	0.7286713831	-0.19	0.89	32.60
24	-0.7094229665	-0.03	-0.68	31.92
25	1.7924264445	0.61	1.28	33.19
26	-0.9853121453	-1.03	-0.11	33.08
27	0.8476754091	0.39	0.52	33.60
28	-2.1926238761	-1.02	-1.33	32.27
29	-1.8605021388	-0.5	-1.44	30.83
30	-0.3804822779	1.03	-1.25	29.58
31	1.0273856483	0.66	0.47	30.05
32	-0.0844096451	1.15	-1.06	28.99
33	0.9072736278	0.47	0.51	29.50
34	-0.5933470186	-0.13	-0.48	29.01
35	1.3801738992	0.43	1.02	30.03
36	0.0070576579	0.05	-0.04	29.99
37	1.1983828991	-0.44	1.57	31.56
38	0.381368855	0.74	-0.25	31.32
39	2.2451741993	0.18	2.09	33.41
40	-1.0012704507	-0.49	-0.59	32.83
41	1.3586589897	0.9	0.60	33.42
42	0.3188880456	0.24	0.12	33.54
43	0.1797871145	-0.67	0.75	34.28
44	-1.0087911209	0.14	-1.13	33.16
45	1.0510484518	-0.03	1.08	34.23
46	0.6268377712	-0.28	0.86	35.10
47	2.9316749254	0.58	2.44	37.54
48	0.0730753474	-0.21	0.25	37.79
49	-0.6740131585	0.28	-0.91	36.88
50	0.3075110789	0.31	0.04	36.92
51	0.8728962222	0.22	0.69	37.61
52	1.4761256815	0.46	1.09	38.69
53	3.6183753812	0.36	3.31	42.01
54	-0.3554190679	-0.07	-0.30	41.71
55	2.1642511541	-0.18	2.32	44.03
56	0.0054234949	0.05	-0.04	43.99
57	0.2366790378	-1.07	1.14	45.13
58	1.005077997	-0.72	1.62	46.75
59	0.1422510312	-0.07	0.20	46.95
60	0.0052054374	1.05	-0.89	46.07
Beta	0.848

Scientific

Index	rjrf (=Rj - Rf)	rmrf (=Rm - Rf)
-300	-0.2900015182	0.19
-299	-3.4705209631	-0.67
-298	0.5131324668	0.36
-297	-3.9077962834	0.35
-296	0.4930810452	-0.51
-295	1.5580951151	0.66
-294	-3.42091537	-1.37
-293	-1.093219136	-0.37
-292	-1.1837863448	0.14
-291	-0.2833288015	-0.71
-290	0.1544932866	0.63
-289	3.2991398972	0.5
-288	-0.1206095765	0.06
-287	4.0845041078	1.48
-286	0.8104233918	0.38
-285	-1.0711798529	-0.11
-284	1.9273688	0.69
-283	-1.0986971754	-1.05
-282	-1.4425207946	-0.8
-281	0.0323980147	0.23
-280	-0.8648113433	-0.23
-279	3.2378305596	-0.75
-278	-0.6258914798	-0.92
-277	-0.7767717439	0.45
-276	1.9950033081	0.51
-275	-0.4044212486	-0.92
-274	2.6563179594	0.11
-273	1.806080426	0.37
-272	-7.1204549718	-1
-271	0.7084830579	-0.03
-270	-0.0422864626	1.36
-269	3.3146616918	1.39
-268	-1.1241384867	0.13
-267	-0.005	0.18
-266	0.2485666259	0.06
-265	-0.0434104955	-0.01
-264	0.9401705183	1.17
-263	1.2199944884	1.51
-262	3.27285771	0.44
-261	0.6488527239	-0.13
-260	0.5416963317	0.05
-259	0.3340654142	-0.01
-258	1.8964652039	0.9
-257	0.4599823218	0.86
-256	-0.1730064561	0.07
-255	-1.0046695292	-0.66
-254	2.1764040061	0.64
-253	2.7881344848	0.05
-252	-1.3825607419	-1.11
-251	-0.2664872611	0.6
-250	-0.2021202168	0.06
-249	0.7098436423	0.47
-248	-1.1393208921	0.12
-247	-0.7268930718	-0.21
-246	-2.3801024936	-0.37
-245	1.8160890855	1.48
-244	0.5235034574	-0.07
-243	-0.4027748413	0.04
-242	-0.8679279059	-0.13
-241	-1.9776083462	-1.16
-240	-0.2114274705	0.46
-239	-0.1777106247	0.44
-238	2.0449848913	-0.01
-237	1.4340197735	0.86
-236	2.4046272107	0.45
-235	1.4446153373	0.33
-234	1.2966561199	-0.28
-233	1.9390104406	-0.55
-232	-0.2225163093	-0.13
-231	-1.0560594432	0.92
-230	1.458547923	0.39
-229	0.8534756556	0.09
-228	-0.3421633437	-0.45
-227	0.8490152724	0.83
-226	-0.2191961443	0.01
-225	0.3879000034	0.04
-224	-0.1280315153	-0.14
-223	-1.9770934569	-0.97
-222	-2.8201132404	-1.3
-221	-1.6932168366	-0.51
-220	-1.1076123776	0.34
-219	-0.400416073	-0.22
-218	1.042563436	0.42
-217	-1.1775926078	-0.68
-216	1.1096862754	0.38
-215	-0.1055314877	-0.77
-214	0.5126633359	0.66
-213	1.4811583472	0.97
-212	-0.3907777924	-0.97
-211	-0.2321424751	-0.77
-210	-5.9771932052	-0.56
-209	-0.5540745655	-0.49
-208	0.438125865	0.34
-207	3.408467458	0.62
-206	-0.4374716287	0.08
-205	-0.6715662168	-0.3
-204	1.2278013541	0.97
-203	0.4528980456	0.69
-202	0.6478106823	0.36
-201	-0.6615248289	-0.27
-200	1.9942797009	1.12
-199	1.085655972	-0.11
-198	0.8508741144	0.08
-197	-2.3455953937	-1
-196	1.3489051942	0.35
-195	1.9686679575	0.77
-194	-0.1966742812	0.09
-193	0.2103660242	0.28
-192	-1.5099366907	0.07
-191	-1.9455098327	-0.79
-190	1.0916803252	0.01
-189	-2.5386159089	-1.47
-188	0.4509191248	0.53
-187	2.737893838	0.83
-186	1.6141706366	0.97
-185	-3.2348085907	-0.61
-184	1.6404853964	0.58
-183	-3.3220986074	-0.01
-182	-0.3064431886	-0.01
-181	-0.0430367649	0.89
-180	3.0964128503	0.27
-179	-1.9971821627	-0.54
-178	-5.0132723695	-0.96
-177	0.6784708069	0.01
-176	-2.5399137458	-0.55
-175	3.4624649042	0.61
-174	-2.0438995382	-0.67
-173	-1.0134567676	-0.84
-172	-0.6041980984	0.19
-171	-0.6429124328	-0.13
-170	0.6623302417	-0.38
-169	-2.7868045664	-0.92
-168	0.1346164679	-0.12
-167	0.7842213677	0.01
-166	-0.2965326824	0.15
-165	-1.8059769815	-0.86
-164	2.0017016509	1.35
-163	1.1732195334	0
-162	0.5215433256	-0.64
-161	-0.8912124841	0.29
-160	0.2033693546	0.4
-159	-0.01	0.22
-158	0.3093759825	0.57
-157	-0.2929852281	-0.88
-156	-0.187371921	-0.09
-155	1.2337825091	0.56
-154	-1.4842017724	-1.22
-153	-0.9006305768	-1.1
-152	-3.1013034454	-1.59
-151	0.9914854372	0.29
-150	1.752760058	0.75
-149	-0.7317569742	-1.35
-148	5.0790572369	1.87
-147	5.282288959	-0.83
-146	1.7968306148	0.93
-145	0.1513460598	-0.88
-144	-0.8476295678	0.3
-143	-1.1795926078	-1.2
-142	0.5159692669	1.04
-141	-0.011	0.52
-140	0.3487142175	-0.04
-139	0.8361822366	1.28
-138	-0.7218278573	-0.19
-137	1.6160745546	-0.03
-136	1.6860884055	0.61
-135	-0.1999151987	-1.03
-134	1.0615556873	0.39
-133	-1.0721739941	-1.02
-132	-1.2097415142	-0.5
-131	2.8306328132	1.03
-130	0.6409685965	0.66
-129	4.2456351593	1.15
-128	-2.3186888174	0.47
-127	0.1101414696	-0.13
-126	3.8909875228	0.43
-125	-0.7096837834	0.05
-124	-0.8025531285	-0.44
-123	0.6393026932	0.74
-122	-0.3927946184	0.18
-121	-1.838827096	-0.49
-120	2.0921043882	0.9
-119	4.0782334113	0.24
-118	-2.5248330256	-0.67
-117	-0.3578229977	0.14
-116	0.1354311656	-0.03
-115	-0.0680902037	-0.28
-114	-0.0390564407	0.58
-113	-1.1727950706	-0.21
-112	-0.3335312179	0.28
-111	0.403099397	0.31
-110	-0.4213999195	0.22
-109	0.2850790571	0.46
-108	-0.568995083	0.36
-107	-1.0454984552	-0.07
-106	-0.2491683869	-0.18
-105	0.1398328988	0.05
-104	-1.685636135	-1.07
-103	-1.2272901072	-0.72
-102	-1.2730926445	-0.07
-101	1.1444428766	1.05
-100	3.1978992575	-0.07
-99	-0.5778381305	-0.63
-98	0.7093641889	0.32
-97	1.0623080638	0.92
-96	-0.7205853722	-0.73
-95	0.9990025294	0.26
-94	8.4071948175	1.21
-93	1.3727360387	0.69
-92	-1.6188518162	0.2
-91	0.6956709531	0.02
-90	-0.9849745798	0.14
-89	-0.3940944112	0.12
-88	1.9058103656	-0.55
-87	2.9718725924	0.75
-86	-0.4035466368	0.54
-85	0.7217494288	-0.74
-84	-3.2378011401	0.57
-83	-0.7646951376	-0.47
-82	1.3964519818	0.21
-81	3.3800954913	0.43
-80	0.6079991796	0.67
-79	-1.1673293094	-0.66
-78	0.376614352	0.15
-77	-1.2031756749	0.7
-76	-1.6364589741	-0.02
-75	-2.3819096794	-0.82
-74	-0.7763554284	-0.81
-73	-1.9360788574	-0.32
-72	0.7433037798	0.55
-71	-1.2918514607	-0.13
-70	1.4795447293	0.71
-69	0.1534749114	-0.57
-68	2.369273227	0.3
-67	-1.4199276862	-1.22
-66	1.8530821021	0.05
-65	-1.333037432	-0.15
-64	-0.1768039132	0.07
-63	1.2995500642	0.19
-62	0.6347778312	-0.31
-61	-0.8979606849	-0.56	Abn. Ret.	Cumu.A.R.
-60	0.6634114834	0.21	0.32	0.32
-59	-1.3302088191	-0.66	-0.26	0.07
-58	1.6486743058	0.65	0.59	0.66
-57	0.2281579713	-0.31	0.73	1.39
-56	2.2591156478	1.1	0.47	1.86
-55	-1.2947054445	0.13	-1.51	0.35
-54	0.5155227747	-0.36	1.10	1.45
-53	1.9085692376	1.22	-0.08	1.38
-52	0.9420695849	0.3	0.45	1.83
-51	-1.3961369968	-0.4	-0.75	1.08
-50	2.633289075	0.73	1.45	2.53
-49	-0.5449711676	0	-0.54	1.98
-48	-0.4207103378	-0.76	0.82	2.80
-47	-0.3202759759	-0.44	0.40	3.20
-46	-1.2684845231	-0.02	-1.24	1.96
-45	1.3860542462	0.72	0.21	2.18
-44	-2.8521504118	-0.55	-1.96	0.22
-43	-1.1455797456	-0.78	0.12	0.34
-42	-3.44759299	-1.03	-1.77	-1.43
-41	1.4192978986	0.3	0.93	-0.50
-40	-0.5574803665	0.15	-0.80	-1.30
-39	-2.9921425372	0.12	-3.19	-4.49
-38	2.0136013762	-0.02	2.05	-2.44
-37	0.9520565294	0.06	0.85	-1.59
-36	0.6967662968	0.92	-0.80	-2.39
-35	1.8046703324	0.2	1.48	-0.91
-34	-0.5461830587	0	-0.55	-1.45
-33	-2.0767910813	-0.97	-0.50	-1.95
-32	-0.4235132073	-1.63	2.23	0.28
-31	-2.9808428546	-0.57	-2.05	-1.78
-30	1.9694326038	0.42	1.29	-0.49
-29	-2.2623684664	-0.73	-1.07	-1.56
-28	-3.507316712	-0.33	-2.97	-4.53
-27	-0.013	-0.79	1.27	-3.26
-26	1.3411332446	-0.09	1.49	-1.77
-25	0.4517105467	0.92	-1.05	-2.82
-24	0.8832167427	0.29	0.41	-2.41
-23	-1.7608527501	-1.03	-0.08	-2.49
-22	1.6784494336	1.45	-0.68	-3.17
-21	-1.2461525795	-1.44	1.10	-2.08
-20	-4.1070765291	0.32	-4.63	-6.71
-19	4.1044709797	1.7	1.34	-5.37
-18	-0.4200932977	-0.3	0.07	-5.30
-17	-2.1443855425	-0.46	-1.40	-6.69
-16	0.2853248094	-1.24	2.30	-4.39
-15	2.634232078	1.55	0.11	-4.28
-14	2.6818720217	0.96	1.12	-3.16
-13	-1.0590151207	-0.27	-0.62	-3.78
-12	3.7774204022	1.15	1.91	-1.87
-11	4.7377458519	0.43	4.04	2.16
-10	-0.015	0.01	-0.03	2.13
-9	-0.6181983532	0.25	-1.03	1.11
-8	0.1433048957	-0.37	0.75	1.85
-7	1.5392681329	0.15	1.30	3.15
-6	0.5816265686	0.8	-0.72	2.43
-5	0.2944449406	0.27	-0.14	2.28
-4	0.31918315	-0.1	0.48	2.76
-3	1.0611003941	-0.49	1.86	4.62
-2	2.139622227	0.11	1.96	6.58
-1	2.8386017984	1.06	1.11	7.70
0	1.6737834296	0.43	0.97	8.67
1	0.7916432551	0.6	-0.18	8.49
2	-0.3915588161	0.48	-1.17	7.31
3	-0.0858738808	0.31	-0.59	6.72
4	-0.1332294567	0.18	-0.43	6.30
5	-0.2280685374	-1.01	1.42	7.71
6	0.3883171106	0.01	0.37	8.08
7	-0.015	-0.43	0.68	8.77
8	-0.0622600601	1.27	-2.13	6.64
9	-0.109564812	0.05	-0.19	6.45
10	0.1033224143	-0.3	0.59	7.04
11	0.0559023385	0.12	-0.14	6.90
12	0.292040778	-0.49	1.09	7.99
13	-0.2504657045	-0.03	-0.20	7.79
14	0.008606648	0.27	-0.43	7.36
15	0.7872655733	0.1	0.62	7.98
16	1.9278791478	0.44	1.21	9.19
17	-0.1757340877	0.34	-0.73	8.47
18	0.6059762301	-0.23	0.98	9.45
19	-1.0207111271	-0.29	-0.55	8.90
20	-0.4075235942	-0.73	0.78	9.68
21	-0.5249704023	-0.02	-0.49	9.19
22	0.0083041399	0.33	-0.53	8.66
23	0.660520394	0.45	-0.07	8.58
24	-0.5240264138	0.08	-0.65	7.93
25	-0.2940672937	-1	1.33	9.26
26	0.2881652188	0.19	-0.02	9.24
27	-0.1079948932	-0.27	0.33	9.57
28	0.2177169525	-0.5	1.03	10.61
29	-0.4117020508	1.5	-2.85	7.75
30	0.0762333292	0.46	-0.67	7.08
31	-0.4128969843	0.03	-0.46	6.62
32	0.473996195	0.92	-1.02	5.60
33	-0.3659942057	0.45	-1.10	4.50
34	1.1970943669	0.05	1.12	5.61
35	-0.3399513066	0.28	-0.80	4.82
36	0.1681465669	-0.65	1.23	6.04
37	0.006096145	0.17	-0.27	5.77
38	-0.1555624986	-0.4	0.50	6.27
39	0.1680092784	-0.35	0.74	7.01
40	-0.4786823047	0.63	-1.50	5.50
41	-0.3184778718	-1.8	2.61	8.11
42	-0.3426645752	0.18	-0.64	7.48
43	-0.0403333063	0.44	-0.76	6.72
44	0.0063387516	-0.22	0.36	7.09
45	0.076351031	0.79	-1.21	5.88
46	-0.4366789581	0.67	-1.53	4.35
47	0.12348554	0.1	-0.04	4.31
48	-0.0403858693	-0.21	0.30	4.61
49	0.0521650977	0.14	-0.18	4.43
50	-0.018	-0.88	1.41	5.85
51	-0.018	-0.51	0.81	6.66
52	-0.0647409613	0.1	-0.23	6.43
53	0.0053769504	-0.92	1.50	7.94
54	0.0287518897	0.77	-1.22	6.71
55	-0.1348206451	-0.19	0.17	6.89
56	0.0287846956	0.15	-0.22	6.67
57	-0.018	-0.47	0.75	7.42
58	0.0989025898	1.01	-1.54	5.87
59	-0.0413496539	0.41	-0.71	5.16
60	0.2155867146	0.75	-1.01	4.16
Beta	1.628

Pixar

Index	rjrf (=Rj - Rf)	rmrf (=Rm - Rf)
-300	8.2491902702	0.86
-299	5.5395627462	0.07
-298	-2.5141090087	-0.66
-297	-1.9721880488	0.64
-296	0.7948292487	0.05
-295	-1.5979107402	-1.11
-294	0.1431211198	0.6
-293	2.8293876045	0.06
-292	-0.2985148856	0.47
-291	0.139179297	0.12
-290	1.0709240169	-0.21
-289	0.7150634725	-0.37
-288	2.0885128595	1.48
-287	2.1427221664	-0.07
-286	-0.6203610383	0.04
-285	-1.9116613947	-0.13
-284	-1.2327347815	-1.16
-283	-4.7181805528	0.46
-282	-2.1160172231	0.44
-281	-1.1372084662	-0.01
-280	-0.3880427384	0.86
-279	1.1763585799	0.45
-278	-0.79849222	0.33
-277	-0.3404203269	-0.28
-276	1.2474839643	-0.55
-275	0.2879852496	-0.13
-274	1.5341736444	0.92
-273	0.0045886185	0.39
-272	-0.3197857344	0.09
-271	-1.4712673545	-0.45
-270	0.4883392781	0.83
-269	0.2511870882	0.01
-268	-0.6039824735	0.04
-267	0.8055322871	-0.14
-266	1.2418536147	-0.97
-265	-2.5576067479	-1.3
-264	-0.0553551743	-0.51
-263	1.7212421311	0.34
-262	0.5392129676	-0.22
-261	-2.439679517	0.42
-260	1.0007804869	-0.68
-259	0.2269864226	0.38
-258	-0.3713777611	-0.77
-257	1.1567033505	0.66
-256	2.6085833697	0.97
-255	0.2753182225	-0.97
-254	-0.6634347463	-0.77
-253	-0.4061413785	-0.56
-252	0.208996856	-0.49
-251	-1.683214991	0.34
-250	2.5418431176	0.62
-249	-0.4600812538	0.08
-248	-1.6315243529	-0.3
-247	0.5921115311	0.97
-246	1.1496579494	0.69
-245	-0.3492166534	0.36
-244	-0.9193271179	-0.27
-243	0.6111204844	1.12
-242	1.828480627	-0.11
-241	-0.3340038251	0.08
-240	-0.0764670388	-1
-239	1.1161125485	0.35
-238	-3.1465166029	0.77
-237	2.1734046969	0.09
-236	1.4073693413	0.28
-235	-1.2836635824	0.07
-234	0.5074467264	-0.79
-233	0.7058435339	0.01
-232	-2.5819175657	-1.47
-231	0.1162141315	0.53
-230	0.6049164791	0.83
-229	1.1774441447	0.97
-228	-0.1430064104	-0.61
-227	0.6944584956	0.58
-226	1.9997771659	-0.01
-225	-0.4236332776	-0.01
-224	0.5365078168	0.89
-223	1.3379785994	0.27
-222	-0.5677649456	-0.54
-221	-1.681875082	-0.96
-220	-1.0192209093	0.01
-219	-1.406270562	-0.55
-218	2.2152142429	0.61
-217	1.2872738594	-0.67
-216	-0.9976232594	-0.84
-215	0.088647736	0.19
-214	-0.0428501745	-0.13
-213	2.2136814722	-0.38
-212	-1.210174354	-0.92
-211	0.0442332476	-0.12
-210	0.6295624485	0.01
-209	0.9809584187	0.15
-208	-0.9059086612	-0.86
-207	2.2500069642	1.35
-206	2.6526041159	0
-205	1.1996364051	-0.64
-204	0.4863008687	0.29
-203	1.1994304897	0.4
-202	-0.1195405431	0.22
-201	-1.5851114115	0.57
-200	0.2128234429	-0.88
-199	-0.4546637817	-0.09
-198	0.193021965	0.56
-197	-1.6410410574	-1.22
-196	-1.4415132983	-1.1
-195	-1.3891658916	-1.59
-194	-1.5567730351	0.29
-193	-0.343581795	0.75
-192	-1.7590852624	-1.35
-191	4.2537333274	1.87
-190	-1.9071284851	-0.83
-189	1.9238153303	0.93
-188	-3.9096595889	-0.88
-187	0.604167098	0.3
-186	-0.6204181055	-1.2
-185	0.3190228778	1.04
-184	-0.3170848219	0.52
-183	1.2389993667	-0.04
-182	1.1152735352	1.28
-181	-0.910546314	-0.19
-180	5.2407835051	-0.03
-179	0.6460835598	0.61
-178	-1.2757876516	-1.03
-177	-1.1060466618	0.39
-176	-1.431514565	-1.02
-175	0.2009141631	-0.5
-174	1.9344391673	1.03
-173	2.7062815055	0.66
-172	1.3015963509	1.15
-171	2.2214154153	0.47
-170	-1.2003168092	-0.13
-169	4.5470137521	0.43
-168	-1.0300619156	0.05
-167	-1.4790656604	-0.44
-166	0.627541067	0.74
-165	1.0080398432	0.18
-164	0.2364253066	-0.49
-163	1.1671459132	0.9
-162	-0.967031548	0.24
-161	-0.8625899611	-0.67
-160	1.996495744	0.14
-159	-1.2651554479	-0.03
-158	1.4887685718	-0.28
-157	-0.9071953765	0.58
-156	-1.3113930991	-0.21
-155	1.2703328224	0.28
-154	1.8201909789	0.31
-153	-1.547894737	0.22
-152	0.4040030593	0.46
-151	-0.8533297276	0.36
-150	-0.4446995614	-0.07
-149	-0.9970927781	-0.18
-148	-1.3520260511	0.05
-147	-2.6916891506	-1.07
-146	-0.0499370154	-0.72
-145	0.7890365848	-0.07
-144	1.5754127705	1.05
-143	0.7898436689	-0.07
-142	-3.145279566	-0.63
-141	-13.9780298824	0.32
-140	1.7065272649	0.92
-139	-1.3133691641	-0.73
-138	-1.4461867529	0.26
-137	0.9032766317	1.21
-136	-0.5933953467	0.69
-135	-0.596795326	0.2
-134	-0.5061154737	0.02
-133	2.6600199734	0.14
-132	0.2183138841	0.12
-131	-0.4715605657	-0.55
-130	2.7580848877	0.75
-129	-0.6184700428	0.54
-128	-1.1871422659	-0.74
-127	-0.0348637582	0.57
-126	-1.4072437788	-0.47
-125	1.4029863273	0.21
-124	-0.194986795	0.43
-123	-0.9515047091	0.67
-122	-0.5209086946	-0.66
-121	-0.5012564303	0.15
-120	-2.2793490847	0.7
-119	-0.6584708055	-0.02
-118	-0.7589128276	-0.82
-117	8.0597316439	-0.81
-116	-1.9869815965	-0.32
-115	-0.2875970851	0.55
-114	-1.3209473749	-0.13
-113	0.6147620792	0.71
-112	-0.3133633581	-0.57
-111	3.0460953305	0.3
-110	-2.6439914887	-1.22
-109	-0.0591904332	0.05
-108	0.1487368194	-0.15
-107	0.3099601076	0.07
-106	0.0789684942	0.19
-105	-1.0008252633	-0.31
-104	0.1958170731	-0.56
-103	-0.4529134777	0.21
-102	-2.3618333449	-0.66
-101	0.5347483384	0.65
-100	1.0528383369	-0.31
-99	2.8695953603	1.1
-98	-0.1051182549	0.13
-97	-1.4047902874	-0.36
-96	2.0206846431	1.22
-95	3.860912858	0.3
-94	-0.973857367	-0.4
-93	-0.8510066993	0.73
-92	-0.6581602018	0
-91	-1.9366484001	-0.76
-90	-2.0883101835	-0.44
-89	-0.4562686994	-0.02
-88	0.0327628182	0.72
-87	1.0843813554	-0.55
-86	-1.6783490642	-0.78
-85	-2.8583794698	-1.03
-84	-0.0865927704	0.3
-83	1.5114263766	0.15
-82	1.941639571	0.12
-81	0.0795693912	-0.02
-80	-1.1357563413	0.06
-79	2.7040280536	0.92
-78	2.4020129949	0.2
-77	1.1103431287	0
-76	-0.6350812909	-0.97
-75	0.1434938459	-1.63
-74	-0.6379973085	-0.57
-73	8.3877136524	0.42
-72	-0.6967920286	-0.73
-71	-1.7029673268	-0.33
-70	2.5124720822	-0.79
-69	3.2368441637	-0.09
-68	-0.1332914398	0.92
-67	-1.3578378071	0.29
-66	-2.6783129607	-1.03
-65	0.6349961798	1.45
-64	-0.1376134401	-1.44
-63	1.9832551072	0.32
-62	2.2907739098	1.7
-61	0.1663546253	-0.3	Abn. Ret.	Cumu.A.R.
-60	-0.7291340676	-0.46	-0.26	-0.26
-59	-2.7980117534	-1.24	-1.55	-1.81
-58	2.3365452479	1.55	0.77	-1.04
-57	2.141651098	0.96	1.17	0.13
-56	0.0047164132	-0.27	0.28	0.41
-55	4.0646209127	1.15	2.90	3.31
-54	-0.6020126188	0.43	-1.04	2.28
-53	3.0516679144	0.01	3.04	5.32
-52	-2.5283997202	0.25	-2.78	2.54
-51	-3.5581269556	-0.37	-3.18	-0.65
-50	11.2052972174	0.15	11.05	10.41
-49	1.2219690463	0.8	0.41	10.82
-48	-0.4688351204	0.27	-0.74	10.08
-47	-0.2955538243	-0.1	-0.19	9.89
-46	-0.771110996	-0.49	-0.28	9.61
-45	-1.0249215433	0.11	-1.14	8.47
-44	1.5421912751	1.06	0.47	8.95
-43	0.425606242	0.43	-0.01	8.94
-42	-2.4540298873	0.6	-3.06	5.88
-41	0.2008322837	0.48	-0.28	5.59
-40	1.7437931827	0.31	1.43	7.03
-39	-0.5793733311	0.18	-0.76	6.26
-38	-0.263313928	-1.01	0.76	7.02
-37	-0.1572507572	0.01	-0.17	6.85
-36	-1.2970534408	-0.43	-0.86	5.99
-35	1.4821173368	1.27	0.20	6.19
-34	0.4648301961	0.05	0.41	6.60
-33	-1.1292572388	-0.3	-0.83	5.78
-32	0.5573478738	0.12	0.44	6.21
-31	0.0205690165	-0.49	0.52	6.73
-30	-2.7705542067	-0.03	-2.74	3.99
-29	-1.4958068983	0.27	-1.77	2.22
-28	-0.5345746664	0.1	-0.64	1.59
-27	3.2120088792	0.44	2.77	4.35
-26	-1.1353450151	0.34	-1.48	2.88
-25	0.4053207791	-0.23	0.64	3.51
-24	-2.8539468789	-0.29	-2.56	0.95
-23	-1.6070555219	-0.73	-0.87	0.08
-22	-0.9476259606	-0.02	-0.93	-0.85
-21	0.0426418708	0.33	-0.29	-1.14
-20	1.2906768104	0.45	0.84	-0.30
-19	-0.0718589487	0.08	-0.15	-0.45
-18	0.0798212342	-1	1.09	0.64
-17	-0.6402330728	0.19	-0.83	-0.20
-16	0.5951042498	-0.27	0.87	0.67
-15	-0.1097493594	-0.5	0.39	1.07
-14	2.3350443588	1.5	0.82	1.89
-13	7.7665448086	0.46	7.30	9.19
-12	-3.7308924003	0.03	-3.76	5.43
-11	2.0187131958	0.92	1.09	6.52
-10	-1.294563069	0.45	-1.75	4.77
-9	-0.336092907	0.05	-0.39	4.38
-8	1.8858982148	0.28	1.60	5.99
-7	-0.9943081169	-0.65	-0.34	5.65
-6	-1.0568310609	0.17	-1.23	4.42
-5	0.8378522368	-0.4	1.24	5.66
-4	1.0954797165	-0.35	1.45	7.11
-3	2.7947371723	0.63	2.16	9.27
-2	-0.7134495406	-1.8	1.10	10.37
-1	-0.3420062	0.18	-0.52	9.85
0	-1.2183055384	0.44	-1.66	8.19
1	0.7646584781	-0.22	0.99	9.17
2	-1.671600352	0.79	-2.47	6.70
3	-0.0695807787	0.67	-0.75	5.96
4	1.7013931544	0.1	1.60	7.56
5	-0.4134825999	-0.21	-0.20	7.36
6	-0.4333649323	0.14	-0.57	6.78
7	-0.5741343394	-0.88	0.31	7.10
8	-0.2976222456	-0.51	0.22	7.31
9	-0.3334579317	0.1	-0.43	6.88
10	6.9616018302	-0.92	7.89	14.77
11	0.5078828402	0.77	-0.27	14.50
12	-0.6228699375	-0.19	-0.43	14.07
13	0.1629220645	0.15	0.01	14.08
14	-1.1015656896	-0.47	-0.63	13.45
15	1.0940301671	1.01	0.07	13.53
16	0.6057706635	0.41	0.19	13.72
17	0.5529662102	0.75	-0.20	13.52
18	-0.6019425605	-0.16	-0.44	13.08
19	1.0914800197	-0.38	1.48	14.55
20	1.143848288	0.73	0.41	14.96
21	0.9709978915	-0.29	1.26	16.22
22	0.7717646166	0.19	0.58	16.80
23	1.9409345902	0.4	1.54	18.34
24	-1.9546713241	-1.1	-0.84	17.49
25	0.7206730366	0.9	-0.19	17.31
26	-0.2805062748	-0.16	-0.12	17.19
27	0.7484272409	-0.15	0.90	18.09
28	-1.2236095678	-0.75	-0.47	17.62
29	0.3287694704	-0.4	0.73	18.35
30	0.0152420307	0.14	-0.13	18.23
31	0.202578265	-0.51	0.72	18.94
32	0.3890389398	0.69	-0.31	18.64
33	1.4114721965	0.24	1.17	19.81
34	0.3358368118	1	-0.67	19.13
35	0.4718044128	0.48	-0.01	19.12
36	-0.3649013063	0.11	-0.48	18.64
37	-0.0616671929	0.18	-0.24	18.40
38	-0.1530757935	-0.07	-0.08	18.32
39	-1.8613547731	-0.69	-1.16	17.15
40	-1.1191682603	0.62	-1.75	15.41
41	-0.9272361819	-0.18	-0.75	14.66
42	-0.2855388859	0.22	-0.51	14.16
43	-0.349867874	-0.07	-0.28	13.88
44	-0.8135754328	-0.61	-0.20	13.68
45	2.8140404549	0.87	1.94	15.61
46	-0.016	-0.16	0.15	15.76
47	0.2811049631	-0.23	0.51	16.27
48	-0.1125415621	0.07	-0.18	16.09
49	0.0122057469	0.54	-0.53	15.56
50	-0.5494214545	0.42	-0.97	14.58
51	-0.3013031507	-0.15	-0.15	14.43
52	-0.5852167445	-1.02	0.44	14.88
53	0.9142492016	-0.02	0.93	15.81
54	-0.1757188301	-0.83	0.66	16.47
55	0.4204955467	0.19	0.23	16.70
56	0.0278744547	0.12	-0.09	16.61
57	-0.8312409694	-0.28	-0.55	16.06
58	1.6187966851	1.71	-0.11	15.95
59	-2.110729641	0.33	-2.44	13.51
60	-0.6836592636	0.01	-0.69	12.82
Beta	1.009

3Com

Index	rjrf (=Rj - Rf)	rmrf (=Rm - Rf)
-300	-2.2694412552	-2.9
-299	-1.3958875023	0.42
-298	3.2793818109	1.76
-297	-0.007	-3.41
-296	-6.8251857467	0.7
-295	0.9686088257	1.22
-294	-2.9055479847	0.29
-293	-0.007	-4.45
-292	-0.007	1.65
-291	-9.9572511322	-4.6
-290	5.5178633027	4.41
-289	9.4170814447	4.27
-288	-0.007	-3.93
-287	3.3422907882	-1.55
-286	0.9189250015	-0.32
-285	2.7452908524	1.7
-284	4.4572813504	0.11
-283	-5.1352003522	-8.26
-282	4.9479501389	4.88
-281	5.5754041604	-0.47
-280	-2.4430220642	-4.2
-279	-0.4206662693	-1.47
-278	-1.6776485064	-3.95
-277	-5.5359096893	-5.76
-276	5.4014003209	-1.27
-275	-7.2689508715	-7.36
-274	3.682632216	-0.95
-273	7.9960028014	11.35
-272	-3.2961876758	-0.86
-271	-9.791235409	-8.78
-270	8.4865698895	4.32
-269	-5.2213864096	-0.41
-268	10.0877443633	4.55
-267	-2.9206737571	-2.95
-266	-3.0082890459	-5.76
-265	3.093342141	0.3
-264	-5.1542097398	-3.28
-263	-4.0764050254	-3.36
-262	9.429965385	9.77
-261	2.5822148032	-0.47
-260	9.2396879873	2.99
-259	4.9960045449	1.88
-258	1.464200074	-0.05
-257	-6.4991974661	3.57
-256	-4.6342005411	-5.05
-255	-8.9078837464	-4.83
-254	-0.8898880722	2.62
-253	-4.4853006879	-1.32
-252	-5.1653252373	-2.25
-251	-12.3772376606	-5.14
-250	9.603524076	6.79
-249	-6.1865670065	-4.27
-248	-2.7482566813	-2.43
-247	2.2588849609	0.7
-246	-11.0507198999	-6.29
-245	-6.8332986364	-6.6
-244	1.9989980927	6.11
-243	16.9924630394	6.27
-242	-0.001	0.94
-241	10.0548698177	3.88
-240	2.0294549485	1.06
-239	-6.4676612616	-8.95
-238	11.1702084541	3.97
-237	0.9569369256	2.63
-236	-6.6350653768	-2.9
-235	1.0152274743	3.75
-234	4.0200967342	3.8
-233	-2.8985479847	-2.23
-232	3.9800956845	1.2
-231	-0.4784684628	-2.93
-230	1.4423063956	0.96
-229	0.9478777647	-1.54
-228	2.3474154994	5.15
-227	-0.4587151576	-0.62
-226	3.686632216	-1.83
-225	2.6666641235	0.35
-224	-1.2987000868	-1.87
-223	-0.4385960754	-0.89
-222	-0.8810563944	0.51
-221	0	0.63
-220	-5.7777829468	-0.56
-219	6.132081151	2.47
-218	1.3333320618	1.7
-217	4.385971278	3.11
-216	3.3613409847	-0.28
-215	7.3170758784	0.87
-214	-3.7878841162	-2.96
-213	0.7874008268	0.47
-212	-3.9062462747	-2.21
-211	-4.4715501368	-2.28
-210	3.8297940046	0.28
-209	-2.0491782576	-3.38
-208	1.6736384481	0.39
-207	-4.1152320802	0.74
-206	-6.8669468164	-5.34
-205	7.8340932727	4.21
-204	-2.9914502054	-1.62
-203	0.4405281972	0.44
-202	6.1403553933	0.54
-201	-1.2396682054	1.08
-200	0.8368192241	3.32
-199	0	-3.23
-198	-3.3195085824	-2.16
-197	1.286552435	0.06
-196	0.4227284418	1.46
-195	1.2648316642	-0.6
-194	2.4989974295	1.61
-193	5.6900514832	2.79
-192	1.5374692699	0.03
-191	-3.4100965986	-4.62
-190	0.7833130268	0.75
-189	0.388104709	0.3
-188	0.3865965485	-0.85
-187	-3.8620003889	-4.36
-186	-4.4186664203	-0.33
-185	0.4191676231	-1.15
-184	-7.9507925937	-1.16
-183	-8.1828208098	-3.43
-182	9.8999923637	4
-181	-0.4514499957	-1.15
-180	2.2614412552	-1.53
-179	-1.7709098215	-2.01
-178	-0.9018999914	-4.75
-177	2.2717251053	-0.71
-176	5.3323282471	2.42
-175	-8.8617512414	-4.21
-174	-0.4639625008	0.2
-173	-0.9312316234	-1.09
-172	6.5717636218	6.35
-171	3.0826975202	0.3
-170	10.682760792	4.16
-169	2.3156093975	0.73
-168	-8.3028876612	-0.55
-167	9.0524985065	3.2
-166	1.5084324946	2.18
-165	1.8577343395	-1.03
-164	-3.2856685499	-1.95
-163	5.6593718549	6.89
-162	1.4275701327	-1.93
-161	3.8722443005	0.94
-160	4.4057755342	2.68
-159	3.2457581332	-2.06
-158	-5.9758444706	-3.47
-157	3.3434784582	1.29
-156	3.8824992796	1.65
-155	9.6563188901	3.07
-154	0.8512719145	1.02
-153	0.2806898748	-0.92
-152	-4.4953779707	-2.42
-151	5.2931124886	1.28
-150	3.6302881857	3.91
-149	-1.3487075845	0.26
-148	-6.0119294951	-2.02
-147	3.196671473	1.12
-146	5.0694244524	1.69
-145	1.3394812664	0.55
-144	-2.911050191	-4.32
-143	5.4485859891	2.19
-142	1.5493923409	-0.61
-141	0.5079053418	0.66
-140	1.0116572102	1.77
-139	-1.2541315908	-0.95
-138	1.775654087	-0.2
-137	2.4927631562	2.41
-136	-1.4608526061	-0.04
-135	1.7283873633	0.45
-134	0.7281604689	3.36
-133	-0.9638545103	-0.27
-132	-1.4598526061	1.45
-131	-0.4938266706	-1.42
-130	1.7369650304	2.48
-129	-1.4634132385	-2.01
-128	1.2376285158	-0.31
-127	-3.6674838513	-2.91
-126	4.5685235411	1.11
-125	0	-1.02
-124	2.9126185924	3.13
-123	-0.7075408939	-0.04
-122	0	-0.48
-121	-2.3752946407	-1.68
-120	0	-0.15
-119	4.1362546384	2.78
-118	0	-1.8
-117	-0.2336502075	1.35
-116	1.1709646322	1.38
-115	4.166662693	2.72
-114	8.6666636169	0.29
-113	-0.408997573	-1.39
-112	0.6160207558	1.18
-111	1.8367281184	-0.19
-110	0.6012066267	-0.2
-109	2.7888419107	0.49
-108	-2.713175863	-0.35
-107	1.1952179484	0.63
-106	-0.9842463769	0.03
-105	-6.5606437624	-2.38
-104	0.4255315289	-1.33
-103	-4.6610128134	-0.08
-102	-0.4444440361	0.74
-101	0.2232087543	0.35
-100	-2.2271694615	-3.08
-99	1.3667413034	0.08
-98	6.2921397388	0.78
-97	3.3826604486	2.19
-96	-1.8404841423	0.04
-95	1.0416606441	0.82
-94	-2.4742245674	-0.74
-93	3.1702494791	0.54
-92	-2.6649366522	-2.89
-91	-0.6325833423	-0.03
-90	-2.7552296797	-1.93
-89	2.3955066299	-0.2
-88	-8.5116305778	0.35
-87	-10.4661227593	-0.35
-86	1.5574463254	2.43
-85	-1.7912856693	0.59
-84	6.7698335817	2.98
-83	-1.9522176514	0.94
-82	-0.001	-0.05
-81	-2.2398039157	1.19
-80	-4.835606871	0.31
-79	0.5337588565	0.08
-78	0.5309143645	2.37
-77	-3.1756000051	0.38
-76	1.9115664607	0.3
-75	0.5351925345	-0.2
-74	5.0656682422	-0.46
-73	0.5066137371	1.24
-72	-4.7989813069	0.05
-71	1.8557621708	1.63
-70	1.8219212612	0.32
-69	2.04503374	-0.3
-68	-3.0085218529	-0.62
-67	3.3581762185	1.44
-66	-0.001	-0.32
-65	-1.2509988079	-1.25
-64	6.5812780132	1.21
-63	0.2365238109	0.73
-62	-1.65976057	-0.97
-61	-4.3383510242	-2.46	Abn. Ret.	Cumu.A.R.
-60	3.2735558769	1.11	2.01	2.01
-59	-0.9766088257	0.72	-1.79	0.22
-58	2.9546622729	1	1.82	2.04
-57	0.4774684628	1.83	-1.60	0.43
-56	0.4751900287	-0.09	0.58	1.01
-55	1.1838387308	0.27	0.88	1.89
-54	2.106731998	-0.01	2.12	4.01
-53	2.7512908524	0.21	2.51	6.52
-52	-2.0099318976	-0.19	-1.79	4.73
-51	-0.912160931	-0.86	0.06	4.79
-50	-5.9770058841	-2.15	-3.53	1.26
-49	-1.9559882581	-0.28	-1.64	-0.38
-48	0	0.93	-1.06	-1.44
-47	0.2493703505	1.31	-1.24	-2.68
-46	-2.2388039157	0.88	-3.24	-5.92
-45	12.7226397395	0.9	11.70	5.78
-44	6.9977417588	1.08	5.77	11.56
-43	-1.2658216059	-0.1	-1.15	10.40
-42	0.2136801137	0.65	-0.52	9.88
-41	0.4264388233	0.44	-0.07	9.80
-40	3.8216523826	1.55	2.06	11.87
-39	-3.6809783429	-0.3	-3.34	8.53
-38	0.8492561057	0.23	0.59	9.11
-37	1.6842089593	-0.27	1.99	11.10
-36	-1.2422348373	0.66	-1.99	9.11
-35	0.209648395	-1	1.35	10.46
-34	5.8577347547	-1.07	7.07	17.53
-33	-2.3715391755	-0.64	-1.64	15.89
-32	6.4777359366	1.79	4.44	20.33
-31	-0.9505739436	-0.12	-0.81	19.52
-30	0.3838767996	-0.4	0.84	20.36
-29	-1.9120439887	-2.63	1.08	21.43
-28	-3.5087779164	-0.49	-2.95	18.48
-27	4.44445014	1.54	2.69	21.17
-26	4.2553149164	1.42	2.64	23.82
-25	-0.5565813277	0.28	-0.87	22.94
-24	3.3582057804	0.82	2.43	25.37
-23	1.985562034	0.59	1.32	26.68
-22	0.8849507198	0.36	0.48	27.16
-21	0	-0.22	0.25	27.41
-20	2.4561464787	1.73	0.49	27.90
-19	-2.5684947148	0.35	-2.97	24.93
-18	-1.2302314863	-0.82	-0.30	24.63
-17	3.3807840198	0.92	2.34	26.97
-16	0.5163547117	-0.69	1.30	28.27
-15	-3.5958908498	-0.9	-2.57	25.70
-14	3.3747788519	1.05	2.18	27.88
-13	-1.3745772652	-1.23	0.02	27.90
-12	-4.5296125114	-1.2	-3.17	24.74
-11	-2.1897789091	-0.51	-1.61	23.13
-10	-1.1194018647	-2.16	1.33	24.46
-9	2.6415068656	2.2	0.14	24.60
-8	-5.5147092789	-2.8	-2.33	22.27
-7	-1.361861825	0.54	-1.98	20.29
-6	4.5364893973	0.45	4.03	24.32
-5	-0.9433997795	0.03	-0.98	23.34
-4	4.0000006557	2.07	1.65	24.99
-3	0	0.24	-0.27	24.72
-2	0.5494456738	2.17	-1.92	22.80
-1	-1.457193587	-0.05	-1.40	21.40
0	5.1756046712	0.52	4.58	25.98
1	31.1072051525	-1.12	32.38	58.36
2	0.6702438463	0.61	-0.02	58.34
3	-0.133158837	1.54	-1.88	56.46
4	0	0.14	-0.16	56.30
5	-0.133336382	-0.13	0.01	56.31
6	-0.6675529294	-1.39	0.91	57.23
7	0.1344052725	-0.33	0.51	57.74
8	0.1342312666	1.3	-1.34	56.39
9	-0.2680962672	-0.09	-0.17	56.23
10	-0.403228635	0.47	-0.94	55.29
11	0.1349558588	-1.74	2.11	57.40
12	-0.6738570053	0.28	-0.99	56.41
13	-0.135681848	1.28	-1.59	54.82
14	0	0.18	-0.20	54.61
15	0.1358661917	-0.86	1.11	55.73
16	0.5427403376	0.7	-0.25	55.48
17	-0.134949421	-0.15	0.04	55.51
18	-0.8108099923	-0.97	0.29	55.80
19	0	0.32	-0.36	55.44
20	1.6348758712	0.5	1.07	56.51
21	0.2680962672	0.43	-0.22	56.28
22	-0.1336929039	0.8	-1.04	55.24
23	-0.8032120764	-0.48	-0.26	54.98
24	0.9446716867	0.19	0.73	55.71
25	-0.2673794283	-1.18	1.07	56.79
26	0.8042887785	0.68	0.03	56.82
27	0	1.03	-1.17	55.65
28	-0.5319143645	0.43	-1.02	54.63
29	0.9358312003	0.36	0.53	55.15
30	-0.5298008211	0.51	-1.11	54.05
31	0.5326226354	0.08	0.44	54.49
32	-0.2649004105	-0.09	-0.16	54.32
33	-0.1328051556	0	-0.13	54.19
34	-0.2659571823	-0.99	0.86	55.05
35	0.6666691974	1.69	-1.25	53.80
36	-0.1324533601	0.31	-0.48	53.31
37	-0.1326227095	0.13	-0.28	53.03
38	0.3984028008	0.4	-0.06	52.98
39	0.6613781676	0.33	0.29	53.26
40	0.3942145966	0.13	0.25	53.51
41	-0.1308868057	-1	1.01	54.51
42	-0.9174333885	0.85	-1.88	52.63
43	-0.2645500237	0.24	-0.54	52.09
44	-0.2652517287	-1.12	1.01	53.10
45	0.9308533743	1.26	-0.50	52.60
46	-0.3952596802	-0.98	0.72	53.32
47	0.3968281671	-1.74	2.37	55.69
48	-0.527008716	-2.14	1.90	57.60
49	-0.397353759	0.37	-0.82	56.78
50	0.3989389632	-0.45	0.91	57.69
51	-1.1920549907	0.53	-1.79	55.89
52	-0.6702438463	-1.18	0.67	56.56
53	0.539810583	-0.97	1.64	58.21
54	0.4026873969	1.39	-1.18	57.03
55	-0.1336929039	1.21	-1.51	55.52
56	0.4016092513	-0.49	0.96	56.48
57	-0.5333328154	-3.14	3.03	59.51
58	0.2680962672	0.29	-0.06	59.45
59	-0.2673794283	-0.79	0.63	60.08
60	0.2680962672	1.33	-1.24	58.84
Beta	1.136

JosABank

Index	rjrf (=Rj - Rf)	rmrf (=Rm - Rf)
-300	-0.631163083	-0.42
-299	-1.1115549132	-0.15
-298	0.8831767365	0.18
-297	-0.835650973	-0.13
-296	-0.4815442953	0.04
-295	-0.4435431678	-0.26
-294	-1.5998398885	-1.11
-293	-1.0907568969	-0.57
-292	2.0807323977	0.99
-291	-1.1822295375	-0.46
-290	0.1650202787	0.26
-289	-0.432460662	0.1
-288	0.3929730039	0.36
-287	1.5039132908	0.76
-286	-0.4668145906	-0.03
-285	-0.8360519074	-0.36
-284	-0.411270326	-1.05
-283	0.1445378759	-0.58
-282	0.3092814935	0.11
-281	-0.1233327319	-0.34
-280	1.3171422295	0.79
-279	1.2797096744	1
-278	-0.5816303659	0.49
-277	1.0691925883	-0.31
-276	-1.976043731	-1.68
-275	-3.0543677509	0.01
-274	0	-1.29
-273	-0.4410818685	-0.28
-272	-0.1687802258	0.27
-271	-1.5638163313	-0.07
-270	0.4508352838	0.14
-269	3.4622758627	1.19
-268	0.599051686	-1.04
-267	-2.422998473	0.28
-266	1.7676770687	0.8
-265	-2.1298568696	-2.31
-264	-1.5846185386	-1.24
-263	0.1717432635	0.15
-262	-2.3574763909	0
-261	0.3511849092	-0.4
-260	-2.099743858	-1.4
-259	-0.4244830925	-0.24
-258	0.4711668938	0.58
-257	5.0692286342	1.98
-256	0.3188130213	0.11
-255	2.2033916786	0.31
-254	1.3888850808	1.28
-253	-2.8828456998	-0.14
-252	-0.4631604534	-0.43
-251	-7.2546541691	0.83
-250	1.2314730324	0.54
-249	-2.9060620815	0.02
-248	0.3458719311	-0.46
-247	0.0926441822	-0.16
-246	-0.6709027494	0.17
-245	-0.0228591027	0.31
-244	-0.4443558788	0.27
-243	-0.094460083	0.11
-242	1.0981609655	0.68
-241	-1.088210793	-0.02
-240	-1.3807946274	-0.57
-239	0.2598504146	-0.34
-238	1.2288970483	1.16
-237	2.3821786588	1.2
-236	-1.3474175165	-0.6
-235	-0.3711129928	0.53
-234	-1.0225896182	-0.88
-233	0.2101192793	-0.24
-232	-1.382086465	-0.54
-231	0.3550353769	-0.11
-230	-0.5213344859	-1
-229	1.2353300659	1.71
-228	0.9628930129	2.62
-227	1.6748020425	-0.14
-226	0.8236115798	0.55
-225	-0.9530250914	-0.31
-224	-1.3287555426	-0.27
-223	-0.5340133328	0.34
-222	-0.3267959692	0.66
-221	0.2107731765	0.02
-220	-1.3788271695	-0.06
-219	3.0805667862	0.19
-218	0.4597718827	-0.04
-217	1.3958823867	0.61
-216	0.4739315715	0.29
-215	1.3252474368	0.48
-214	-0.4655266646	0.1
-213	1.8930923194	0.09
-212	1.1366129853	0.59
-211	-15.106984973	-0.14
-210	2.4949071929	0.36
-209	-0.02483438	-0.38
-208	0.7204991765	-0.08
-207	0.9620113298	0.99
-206	-0.439775968	-1.19
-205	0.0736166374	1.07
-204	0.9073142894	0.15
-203	0.2673069015	-0.15
-202	1.4057243243	0.58
-201	-3.1787805259	-0.08
-200	-0.9627237916	0.16
-199	0.2741789911	0.14
-198	0.0248623808	0.11
-197	0.6461190525	-0.11
-196	2.123458311	0.74
-195	0.6286226213	-1.36
-194	-0.5285858177	-0.66
-193	-0.6038647145	0.94
-192	-1.0935619473	-1.82
-191	0.4914023448	0.58
-190	0.1222475199	1.29
-189	1.3430994935	-0.05
-188	-2.8674665838	0.22
-187	0.7194172591	0.47
-186	2.4138014764	1
-185	0.0480919727	0.18
-184	1.9711531699	0.27
-183	0.3300405806	0.52
-182	-0.6109072361	0.3
-181	-0.851065293	-0.22
-180	0.572250085	0.2
-179	1.4936014079	0.58
-178	0.5372565705	-0.19
-177	-2.2072507069	-0.5
-176	-1.8294142559	-0.24
-175	0.6776350085	0.76
-174	-0.9134549648	-0.85
-173	-4.1484784335	0.62
-172	2.4550778791	-0.29
-171	0.3952565603	0.76
-170	-0.6889733952	-0.02
-169	-1.139739994	0.39
-168	-2.2305844352	-0.57
-167	0.4357907921	0.33
-166	2.8075508773	-1.16
-165	7.9692229629	0.42
-164	-2.6902779937	-0.41
-163	-0.2835513558	0.7
-162	-0.7819948718	0.31
-161	1.9345626235	1.28
-160	2.530454658	0.35
-159	-0.1599627431	-0.28
-158	-2.9755076393	-2.48
-157	0.3066786332	1.47
-156	-3.527751565	-1.46
-155	-1.4870809391	-0.71
-154	1.0393516161	0.97
-153	0.0244876835	0.45
-152	1.1753171682	1.11
-151	1.0406590067	0.06
-150	2.5149682537	0.49
-149	0.070099521	-0.2
-148	-0.0233531071	0.67
-147	2.0084086806	0.29
-146	-2.3580558598	-1.08
-145	1.1254385114	1.04
-144	2.1330816671	1.12
-143	-0.0908079848	0.23
-142	1.8632208928	0.54
-141	1.9406622276	0.45
-140	-0.3719955916	-0.31
-139	1.4935215004	0.54
-138	-7.1629464626	-0.02
-137	1.3519766741	1.1
-136	-0.3219857113	0.51
-135	0.830642879	-0.5
-134	5.1716208458	1.04
-133	0.282856985	-0.06
-132	3.5582542419	0.16
-131	-2.5979423895	-0.92
-130	-0.3011469031	-0.19
-129	-2.1359177306	-0.06
-128	-0.2204635879	0.77
-127	-0.9058768861	-0.7
-126	0.8695723489	0.5
-125	-0.6852373015	-1.31
-124	1.0460743681	0.48
-123	-1.5418518335	-0.55
-122	-3.8926210254	-1.38
-121	-0.6284927018	0.89
-120	-1.182940416	1.3
-119	-1.2658537365	0.07
-118	-1.9711390138	-1.04
-117	-1.2001019903	-0.82
-116	0.3470485564	1.47
-115	-1.358693745	-0.59
-114	-1.6528921202	0.74
-113	0.662078755	0.8
-112	-0.5312398076	-1.28
-111	1.5768030658	-2.45
-110	-0.7761581801	0.13
-109	0.3027982078	-1.19
-108	3.8239005953	0.96
-107	-2.1080661565	0.92
-106	-0.0247577613	0.77
-105	2.302550897	-0.33
-104	0.3993245773	0.71
-103	-0.8798400871	-0.1
-102	-0.6322916597	0.12
-101	1.1992115527	1.11
-100	1.7170567065	0.53
-99	-0.1188850496	0.74
-98	0	0.06
-97	1.1901929043	1.32
-96	-0.3293328453	0.33
-95	0.6844487041	0.2
-94	-2.4847663939	-0.41
-93	0.3365461715	0.3
-92	0.6947702263	0.54
-91	-1.8320258707	0.09
-90	0	0.22
-89	0.3877844196	-0.15
-88	-0.4345641937	-0.39
-87	0.9456822649	0.42
-86	-1.128996443	0.02
-85	0.5587938242	-0.37
-84	-1.3046652079	0.12
-83	0.0244850351	0.09
-82	0.4405293614	1.4
-81	1.4619845897	0.2
-80	0.4803092219	-0.07
-79	-2.5812663138	-0.68
-78	-0.7360138465	-0.42
-77	0.3213076387	0.47
-76	-0.8622775786	-0.29
-75	0.149099296	-0.02
-74	12.4813959002	0.2
-73	-0.9706649929	-0.5
-72	-1.759859547	-1.47
-71	-7.0294752717	-0.26
-70	0	-0.62
-69	1.0731673799	0.53
-68	-0.3378363792	-0.59
-67	-0.8474539034	0.93
-66	-0.2442058176	0.38
-65	-0.8567894809	-0.29
-64	-2.4938229471	-1.75
-63	0.3545185784	0.3
-62	2.0186707377	0.34
-61	-1.6077207401	-0.47	Abn. Ret.	Cumu.A.R.
-60	0.2765224082	0.46	-0.18	-0.18
-59	0.325898896	0.83	-0.50	-0.68
-58	5.6221887469	0.19	5.43	4.75
-57	-1.3248198666	0.01	-1.33	3.42
-56	0.3356494708	1.09	-0.75	2.66
-55	0.5973715801	0.8	-0.20	2.47
-54	0.166270067	0.28	-0.11	2.35
-53	-1.1856771074	-0.32	-0.87	1.49
-52	0.9119296446	0.29	0.62	2.11
-51	1.2841876596	0.49	0.80	2.90
-50	1.0800635442	0.54	0.54	3.45
-49	2.0441371948	1.1	0.95	4.39
-48	0.3186874324	-0.13	0.45	4.84
-47	-0.4765125457	-0.63	0.15	4.99
-46	-0.4332020879	-0.45	0.02	5.01
-45	0.3205935704	-0.12	0.44	5.45
-44	0.0912967371	-0.23	0.32	5.77
-43	0.319277565	0.42	-0.10	5.67
-42	0.3409813624	-0.39	0.73	6.40
-41	-0.5437196698	-0.49	-0.06	6.34
-40	0.7061447483	0.9	-0.19	6.15
-39	-0.7011933252	-0.1	-0.60	5.55
-38	-1.2300703675	-0.88	-0.35	5.20
-37	0.691880146	0.74	-0.05	5.15
-36	-2.9088420793	-0.95	-1.96	3.19
-35	-1.7221031711	-1.35	-0.38	2.81
-34	6.4090304077	-0.05	6.46	9.27
-33	2.3911517113	2.23	0.17	9.44
-32	7.2262585163	0.71	6.52	15.96
-31	1.0067838244	0.44	0.57	16.53
-30	-0.2440987155	-0.72	0.47	17.00
-29	-0.3670479171	1.37	-1.73	15.27
-28	-1.3507978991	0.7	-2.05	13.22
-27	2.5311149657	0.72	1.81	15.04
-26	1.396200899	-0.02	1.42	16.45
-25	0	0.5	-0.50	15.95
-24	-2.5344250724	-0.51	-2.03	13.93
-23	1.1056529358	0.42	0.69	14.62
-22	0.9517970495	0.33	0.62	15.24
-21	-0.12035619	0.09	-0.21	15.03
-20	0.7230379619	0.54	0.18	15.21
-19	-0.6380851381	-0.61	-0.03	15.18
-18	-3.7828657776	-0.34	-3.44	11.74
-17	0.0208616882	0.2	-0.18	11.56
-16	-0.5213220604	0.47	-0.99	10.57
-15	0.324910949	-0.24	0.56	11.13
-14	-0.7521951571	0.27	-1.02	10.11
-13	1.7052659765	-1.46	3.16	13.27
-12	1.0142782703	1.45	-0.43	12.84
-11	-0.4917989019	0.12	-0.61	12.23
-10	3.5008173436	-0.19	3.69	15.92
-9	-1.5081564896	0.9	-2.40	13.52
-8	1.6322623938	0.43	1.20	14.72
-7	0.8149470203	0.43	0.39	15.11
-6	-1.3209817931	-0.5	-0.82	14.28
-5	-0.8191805333	-0.27	-0.55	13.73
-4	0.6446408108	-0.33	0.97	14.71
-3	0.4003217909	0.97	-0.57	14.14
-2	0.3189789597	0.5	-0.18	13.96
-1	0.5564363673	-0.11	0.67	14.63
0	11.2450644374	0.18	11.07	25.69
1	1.0481437668	0.3	0.75	26.44
2	-0.1054876484	-0.02	-0.09	26.36
3	-0.51038526	-0.31	-0.20	26.16
4	0.0884540146	-0.34	0.43	26.58
5	0.5478924606	-0.07	0.62	27.20
6	-0.75584515	-0.35	-0.41	26.79
7	0.4605067894	1.02	-0.56	26.24
8	-0.0176342321	0.17	-0.19	26.05
9	0.8287801407	-0.34	1.17	27.22
10	-1.1892274953	-1.17	-0.02	27.20
11	0.2123874845	-0.23	0.44	27.64
12	-0.1766133471	0.1	-0.28	27.36
13	-0.1769325696	0.67	-0.84	26.52
14	-0.1417901833	-0.26	0.12	26.63
15	0.2307438292	1.55	-1.31	25.32
16	0.0531233905	-0.1	0.15	25.47
17	0.9380509146	0.69	0.25	25.72
18	-1.2975589372	0.62	-1.92	23.81
19	-0.4441285972	0.34	-0.78	23.02
20	0.2855100669	0.44	-0.15	22.87
21	-1.1565863155	-0.05	-1.11	21.77
22	0.0360044243	0	0.04	21.80
23	-1.4396243729	0.44	-1.88	19.92
24	-0.2008409938	-0.88	0.68	20.60
25	-0.4573728424	0.03	-0.49	20.11
26	4.5212261379	-0.34	4.86	24.97
27	-2.0573206246	0.68	-2.73	22.24
28	0.3052031621	0.04	0.27	22.50
29	0.0715964125	0.02	0.05	22.55
30	0.1788561465	0.27	-0.09	22.46
31	0.7141609211	-1.32	2.03	24.49
32	0.1418220694	1.15	-1.00	23.49
33	-0.1416212181	0.53	-0.67	22.82
34	-0.5140948575	-0.07	-0.44	22.38
35	0.6593063939	-0.39	1.05	23.42
36	-1.2214594521	0.3	-1.52	21.90
37	0.1971337246	0.15	0.05	21.95
38	-0.6617759354	-0.86	0.20	22.15
39	-1.3683869503	-2.19	0.81	22.96
40	0.3468463663	-0.65	0.99	23.95
41	-0.3274518764	0.73	-1.05	22.90
42	0.1277599833	-1.07	1.19	24.09
43	1.5493956394	1.22	0.33	24.43
44	0.9154588915	-0.66	1.57	26.00
45	-5.0337988883	-2.48	-2.56	23.44
46	-0.8428558707	0.77	-1.61	21.83
47	0.8689137176	-0.23	1.10	22.92
48	1.12359263	1.21	-0.08	22.84
49	-1.6481470317	1.33	-2.97	19.87
50	1.6757661477	0.16	1.52	21.39
51	0.2407427179	1.09	-0.85	20.54
52	1.4225021936	0.11	1.31	21.85
53	0.0364237581	0.72	-0.68	21.17
54	0.3641674528	0.42	-0.05	21.12
55	-1.6690824181	0.27	-1.94	19.18
56	-0.3136568004	-0.74	0.42	19.60
57	1.8323184922	0.7	1.13	20.74
58	0.054523407	-0.09	0.14	20.88
59	9.0644903481	0.65	8.42	29.30
60	-2.0986044779	-0.1	-2.00	27.30
Beta	0.996

Dow

Index	rjrf (=Rj - Rf)	rmrf (=Rm - Rf)
-300	0.0599796683	-0.16
-299	-1.4465694808	-0.38
-298	1.2204648435	0.73
-297	2.194395519	-0.29
-296	2.3502206869	0.19
-295	-0.018	0.4
-294	1.1014048449	-1.1
-293	1.2632045251	0.9
-292	-0.0645709112	-0.16
-291	-0.7693447351	-0.15
-290	-0.8974902045	-0.75
-289	-0.1148164917	-0.4
-288	-1.104028308	0.14
-287	1.0089996558	-0.51
-286	-0.0902360309	0.69
-285	0.5535877597	0.24
-284	1.0182234746	1
-283	-0.5521867137	0.48
-282	-0.1140174285	0.11
-281	-1.7329505358	0.18
-280	-1.338682295	-0.07
-279	0.3127740285	-0.69
-278	-0.0664074735	0.62
-277	0.3118619144	-0.18
-276	-0.1919670558	0.22
-275	1.0668514583	-0.07
-274	1.0054246809	-0.61
-273	-0.903794327	0.87
-272	-1.7079640824	-0.16
-271	-0.547508727	-0.23
-270	-0.5024570922	0.07
-269	-0.019	0.54
-268	-3.2406876745	0.42
-267	-0.6530763066	-0.15
-266	0.4064183732	-1.02
-265	2.1520343659	-0.02
-264	-1.5478938768	-0.83
-263	1.6652089593	0.19
-262	-0.3554417003	0.12
-261	-0.6941449779	-0.28
-260	-3.8359909269	1.71
-259	-0.8888007092	0.33
-258	-0.7319205391	0.01
-257	-1.5931499141	-0.1
-256	0.373815331	-0.3
-255	1.5461240945	-0.44
-254	0.0910740628	0.2
-253	-0.3213656085	0.24
-252	2.6184258101	0.05
-251	-1.3183486988	-0.41
-250	1.1035950515	0.54
-249	0.5491031925	-0.31
-248	0.3033600874	0.37
-247	0.409760525	1.04
-246	0.7823515344	-0.05
-245	-0.7628993937	-0.01
-244	0.0869257269	-0.2
-243	-2.2629909557	-1.35
-242	-1.9047376108	-1.26
-241	-1.0500639085	0.04
-240	-0.4419344817	-0.12
-239	-1.0652054441	-1.66
-238	-1.0762345386	-0.69
-237	0.0665515845	0.38
-236	2.0843516695	-0.55
-235	-1.0646046479	-0.44
-234	-1.3038823721	0.03
-233	0.0378047941	1.22
-232	-1.0887433183	0.6
-231	1.0894921269	-1.65
-230	-0.164381274	0.94
-229	0.1265900416	1.29
-228	-0.6821626824	0.16
-227	-1.1226541855	-1.94
-226	0.2465506989	-0.28
-225	0.71492288	-0.57
-224	-1.4149718479	0.01
-223	-0.4607435808	-0.44
-222	-0.3737632212	-1.48
-221	-1.0593635522	-1.15
-220	1.9062430106	0.46
-219	2.4008781157	2.33
-218	0.0684020083	-0.43
-217	1.3057384148	-1.01
-216	-1.6084502943	-0.07
-215	0.6169130999	1.11
-214	-0.8783362367	-0.52
-213	-1.0015121222	0.03
-212	-1.0112812303	0.5
-211	0.7786965437	-1
-210	-0.0472690907	0.47
-209	0.4212319359	2.29
-208	2.0519681714	-0.02
-207	-1.8766058949	0.72
-206	0.2128230999	-0.88
-205	-0.9201091123	0.23
-204	-1.3677963395	-0.8
-203	1.8808114934	0.04
-202	1.7287566918	0.37
-201	-1.8246434969	-1.21
-200	-1.9744871524	-1.43
-199	0.6345707118	-0.6
-198	-0.7294344124	-0.22
-197	-1.0917493482	0.17
-196	0.7323322478	1.98
-195	1.6526445407	-1.11
-194	4.0046736258	-0.89
-193	-0.6412968845	1.75
-192	1.003019664	0.69
-191	-0.6950994828	-0.13
-190	-1.0395428506	-0.58
-189	1.839793067	1.31
-188	-0.8969379929	-0.09
-187	0.8666961893	-0.6
-186	1.0286839187	0.64
-185	1.3257836431	0.27
-184	-0.5428686299	-0.13
-183	-0.2679310067	-0.35
-182	-0.1571961006	-0.42
-181	-0.8264669709	-0.52
-180	1.1343323134	0.49
-179	-1.157204856	-0.49
-178	0.6003175836	0.12
-177	-0.2973253632	1.46
-176	-0.5782261983	0.9
-175	-0.3560251583	0.18
-174	0.5190226689	0.3
-173	-1.3112220474	-0.48
-172	-0.4737101987	0.07
-171	-0.7047000833	-0.55
-170	1.1055937476	0.16
-169	-0.5877919056	-0.07
-168	1.156784638	0.58
-167	-0.386170673	0.33
-166	2.6255483247	0.13
-165	-0.2672388478	0.03
-164	1.53469561	0.49
-163	-0.2933796602	0.21
-162	0.7475405126	-1.13
-161	-0.5912706596	-0.5
-160	-3.0569374901	0.32
-159	-2.6723664594	-0.03
-158	1.6321729529	1.18
-157	-1.046520133	0.45
-156	-2.1231390876	-0.16
-155	-0.9911536579	0.21
-154	0.6337812762	0.04
-153	-3.208656643	-0.29
-152	0.1629751651	0.6
-151	0.0408841947	-0.59
-150	1.288184769	-0.41
-149	0.7908122274	0.86
-148	1.5587869692	0.71
-147	-1.2516662818	0.08
-146	0.3956751558	0.15
-145	-0.8479088885	-0.33
-144	-1.6280205481	-0.43
-143	0.0122979432	0.13
-142	1.4058147065	1.28
-141	0.7884529859	0.43
-140	0.4856982708	-0.31
-139	0.1588908463	0.2
-138	0.3351457623	0.21
-137	-1.0443885371	-0.3
-136	1.6412632979	1.07
-135	-1.096410726	0.22
-134	1.2489426389	0.34
-133	-0.0470902593	-0.44
-132	-2.608219304	0.08
-131	0.3405268278	0.1
-130	-0.047765768	-0.02
-129	3.466211117	0.56
-128	0.7301966168	0.01
-127	-1.6746639766	0.32
-126	3.5544643618	0.63
-125	-0.2703840405	-0.88
-124	-0.1023373069	0.07
-123	-0.5847349324	-0.07
-122	-0.8179446091	-0.87
-121	0.3247254421	-0.05
-120	0.8102344941	-0.12
-119	1.79714762	1.16
-118	-0.1315474501	0.23
-117	1.5712888572	0.29
-116	-2.4382496592	-0.58
-115	1.2472509067	0.26
-114	-0.2424639058	0.27
-113	-0.2429705453	0.71
-112	0.2034688029	0.35
-111	0.3144451776	0.16
-110	-0.02	0.03
-109	0.1188867735	-0.06
-108	0.8399205874	0.14
-107	-0.8725890298	0.28
-106	-0.4360824232	-0.32
-105	-0.9949366902	-1.53
-104	-0.3856851593	0.3
-103	2.6903414759	0.95
-102	-0.8171437648	0.11
-101	0.1462548399	-0.3
-100	1.1418206277	0.99
-99	-0.2661037831	0.41
-98	-0.8423663084	-0.1
-97	-0.1581957904	-0.41
-96	0.6165888286	0.14
-95	-0.927595735	0.18
-94	3.42158113	-0.2
-93	3.4412312913	0.09
-92	0.8617430586	0.8
-91	-0.02	0.07
-90	-1.7423700881	-0.46
-89	-0.0461530775	0.16
-88	-0.5956180268	-0.12
-87	-0.7042060946	-0.38
-86	-0.0465027455	-0.48
-85	0.6426027171	0.44
-84	0.9015436876	0.74
-83	-0.385257496	-0.18
-82	-0.5175088406	-0.51
-81	-1.9430513681	-0.04
-80	-0.1561541065	0.16
-79	-0.6936818549	-0.73
-78	-0.184297464	0.24
-77	-0.2387380648	0
-76	0.819698423	0.23
-75	1.297336798	0.74
-74	1.4395977183	0.5
-73	1.7590380086	0
-72	0.801468063	-0.14
-71	-0.6856093371	-0.48
-70	0.3120212628	0.33
-69	0.8486790395	-0.55
-68	-1.342133172	0.37
-67	-0.7938014996	0.84
-66	0.8854370377	-1.15
-65	-2.1545746551	-0.06
-64	0.5030742193	0.02
-63	0.1608145585	0.52
-62	-1.071597282	0.64
-61	-0.2056263494	0.59	Abn. Ret.	Cumu.A.R.
-60	0.325380092	0.15	0.27	0.27
-59	-0.2847664398	-0.12	-0.24	0.03
-58	0.0861877236	0.1	0.05	0.08
-57	0.1656263494	0.21	0.08	0.16
-56	-0.6552511235	-0.1	-0.62	-0.46
-55	-0.1265554447	-0.76	0.17	-0.29
-54	-1.4866646719	-0.35	-1.35	-1.64
-53	-0.398888729	0.72	-0.68	-2.32
-52	0.1701648822	0.73	-0.11	-2.43
-51	0.6036429792	0.11	0.56	-1.87
-50	0.8961954746	0	0.90	-0.97
-49	-0.6608589426	0.42	-0.82	-1.79
-48	0.3025013381	-0.09	0.34	-1.46
-47	-0.4754030951	-0.06	-0.45	-1.91
-46	0.0069061391	-0.31	0.13	-1.78
-45	0.0338080698	-0.19	0.11	-1.68
-44	-3.5962250423	-3.43	-2.27	-3.95
-43	0.4261791366	0.47	0.24	-3.70
-42	-0.8796367745	-0.25	-0.78	-4.48
-41	-1.3911587136	-1.24	-0.91	-5.40
-40	-0.7004357359	-1.11	-0.27	-5.67
-39	1.1530979586	1.58	0.54	-5.13
-38	-0.2167951266	-0.21	-0.14	-5.26
-37	-2.9635100576	0.68	-3.23	-8.49
-36	-0.6024216718	0.09	-0.64	-9.12
-35	-0.4298075052	0.28	-0.54	-9.66
-34	0.6586651368	-2.03	1.44	-8.22
-33	0.2443894095	0.57	0.02	-8.20
-32	-0.602762303	0.44	-0.77	-8.97
-31	0.5388350741	-0.42	0.70	-8.27
-30	0.2437741778	1.08	-0.17	-8.44
-29	-0.4266860379	0.67	-0.69	-9.13
-28	0.5657975612	1.64	-0.07	-9.19
-27	-0.4259860559	-0.02	-0.42	-9.61
-26	0.710714008	0.08	0.68	-8.93
-25	-0.9752388994	0.06	-1.00	-9.93
-24	0.9172190962	-0.61	1.15	-8.78
-23	-0.8595823261	-0.74	-0.57	-9.35
-22	0.0394637804	0.29	-0.07	-9.42
-21	0.6821442445	-0.07	0.71	-8.72
-20	-0.7472683397	0.22	-0.83	-9.55
-19	0.2994512253	0.93	-0.06	-9.61
-18	-0.7502259874	0.09	-0.79	-10.39
-17	0.5648454929	0.31	0.45	-9.95
-16	-0.284544211	0.05	-0.30	-10.25
-15	0.4752272087	0.22	0.39	-9.86
-14	0.0070987227	-0.64	0.25	-9.61
-13	-0.0510902593	0.61	-0.29	-9.89
-12	0.6182829196	0.34	0.49	-9.41
-11	1.5106742083	1.06	1.10	-8.31
-10	3.1964593379	0.09	3.16	-5.14
-9	0.3367120445	0	0.34	-4.81
-8	-0.1319727815	-0.23	-0.04	-4.85
-7	0.3908756002	0.89	0.05	-4.80
-6	0.2521290955	-0.24	0.34	-4.46
-5	-0.5960921013	-0.1	-0.56	-5.02
-4	-0.7918619273	0.91	-1.14	-6.16
-3	0.5044578387	-0.02	0.51	-5.65
-2	0.5843980982	-0.13	0.63	-5.01
-1	0.1986946956	-0.93	0.56	-4.46
0	54.6750849552	0.22	54.59	50.14
1	-0.3738732336	0.79	-0.68	49.46
2	-0.4287134882	0.37	-0.57	48.88
3	0.0357901709	0.25	-0.06	48.82
4	-0.5377149236	0.18	-0.61	48.22
5	-0.9367503718	-0.13	-0.89	47.33
6	-5.1089075886	0.35	-5.24	42.09
7	-0.8800704524	-1.42	-0.33	41.75
8	2.590692646	0.95	2.22	43.98
9	1.2437739849	-0.28	1.35	45.33
10	0.260961705	-0.27	0.37	45.69
11	0.5012926619	0.82	0.18	45.88
12	-1.7707688295	-0.1	-1.73	44.15
13	-0.5813788649	0.66	-0.84	43.31
14	-3.5118663244	0.31	-3.63	39.68
15	0.6865021746	0.08	0.66	40.33
16	2.4693739108	-0.18	2.54	42.87
17	-1.9899393924	-1.07	-1.58	41.30
18	0.0400247201	0.55	-0.17	41.12
19	0.1753158492	0.24	0.08	41.21
20	1.9499656252	0.77	1.65	42.86
21	0.8523934029	0.13	0.80	43.66
22	14.7812237082	0.44	14.61	58.27
23	-1.7183477941	0.18	-1.79	56.48
24	0.5461598331	-0.55	0.76	57.24
25	-0.5809837437	-0.92	-0.23	57.02
26	-0.2849571823	-1.75	0.39	57.41
27	0.6809969482	1.07	0.27	57.68
28	-0.3665655336	0.08	-0.40	57.28
29	-1.9788077983	-1.06	-1.57	55.71
30	0.1673469603	1.37	-0.36	55.35
31	-2.1157161283	0.5	-2.31	53.04
32	1.8980928746	0.69	1.63	54.67
33	0.0148933372	-0.13	0.07	54.74
34	-0.4933330181	0.14	-0.55	54.19
35	3.2150452075	-1.29	3.71	57.90
36	-1.5688802997	0.56	-1.79	56.12
37	-1.5430325592	-1.25	-1.06	55.06
38	-2.2298830512	-0.39	-2.08	52.98
39	2.189696492	-0.35	2.33	55.30
40	-0.3763236056	0.92	-0.73	54.57
41	-1.3168178449	0.03	-1.33	53.24
42	-0.6245336911	-0.19	-0.55	52.69
43	0.2420926284	1.06	-0.17	52.52
44	0.4497508103	0.36	0.31	52.83
45	-0.053561014	0.07	-0.08	52.75
46	2.0899045331	0.4	1.94	54.69
47	-0.3237237173	0.1	-0.36	54.33
48	-2.0566987755	-1.43	-1.50	52.82
49	0.2756818946	0.55	0.06	52.89
50	-0.4683642133	1.78	-1.16	51.73
51	-0.2099666695	0.28	-0.32	51.41
52	-0.9582953478	-0.31	-0.84	50.57
53	-0.8969630996	0.02	-0.90	49.67
54	-1.4361820134	-0.25	-1.34	48.33
55	-0.4682362961	0.44	-0.64	47.69
56	-0.7410244035	-1.25	-0.26	47.43
57	-0.5826388436	0.36	-0.72	46.71
58	-3.7125463548	-2.04	-2.92	43.79
59	2.5061602754	0.3	2.39	46.18
60	-0.5375162649	-2.36	0.37	46.55
Beta	0.387

OfficeMax

Index	rjrf (=Rj - Rf)	rmrf (=Rm - Rf)
-300	2.3952072486	0.16
-299	-5.2631575614	-2.23
-298	3.2921779901	1.83
-297	-2.7888419107	-1.48
-296	-4.0983665735	-1.05
-295	-4.059830308	-1.21
-294	-0.4454338923	0.4
-293	-0.2237081062	0.45
-292	-4.7085210681	-1.31
-291	3.0588261783	3.1
-290	1.5981664881	0.2
-289	2.6966374367	0.83
-288	1.969358325	0.84
-287	-2.5751048699	0.04
-286	-5.0660796463	-1.34
-285	0.6960605737	1.1
-284	4.60829027	-0.4
-283	7.709249109	1.5
-282	-0.408997573	0
-281	-1.6427088529	0.39
-280	-6.4718149602	-0.19
-279	5.8035660535	0.28
-278	1.4767969027	0.97
-277	2.0790001377	0.13
-276	-0.4073315766	0.31
-275	-3.2719805837	-0.52
-274	-1.6913302243	0.36
-273	15.483866632	1.22
-272	8.0074548721	0.51
-271	0.1724095084	0.03
-270	2.4096362293	0.02
-269	1.3445446268	0
-268	0.4975080024	0.91
-267	-1.1551183648	-0.59
-266	0.834727753	0.01
-265	-0.827817712	-0.31
-264	-7.6794587076	-0.05
-263	1.6274804249	1.1
-262	0.5338115618	0.17
-261	0.3539819503	1.58
-260	-1.5873042867	-0.05
-259	-2.1505355835	0.16
-258	2.5641001761	0.25
-257	4.1071433574	0.15
-256	-3.6020591855	-0.75
-255	1.2455547228	0.75
-254	-0.7029870059	-0.09
-253	-2.1238917485	-0.5
-252	0.7233265787	1.27
-251	3.2315947115	0.16
-250	-2.4347802624	-0.05
-249	-1.6042808071	-0.39
-248	9.4202898443	0.56
-247	-5.9602670372	0.15
-246	-1.2323889881	0.14
-245	3.9215646684	0.28
-244	-3.9451118559	-0.55
-243	-0.3571425332	0.64
-242	-6.8100377917	-0.46
-241	-2.4999931455	-0.4
-240	-0.5917200819	-1.62
-239	-1.1904750951	0.8
-238	1.2048181146	1.07
-237	2.3809501901	0.49
-236	0.7751930971	-0.07
-235	4.8076923937	1.86
-234	0	-0.23
-233	0.9174346924	0.67
-232	2.9090881348	0.06
-231	-1.0600697249	0.41
-230	5.3571462631	-0.39
-229	0.1694873208	-0.1
-228	-3.0456824228	-0.74
-227	2.2687628865	0.39
-226	6.3139908016	1.45
-225	-0.6420539692	-0.3
-224	-3.7156708539	-0.51
-223	-1.5100697055	-0.16
-222	-2.5553679094	0.28
-221	1.398608461	0.77
-220	-3.4482806921	-0.34
-219	-1.7857126892	-1.11
-218	-2.7272744104	-0.03
-217	0.9345830418	-1.21
-216	-6.1111096293	-1.85
-215	-0.3944769502	0.85
-214	-1.980205439	1.44
-213	-1.616160199	-1.25
-212	1.4373752289	-0.09
-211	4.2510129511	1.55
-210	-5.6310672313	-0.43
-209	-2.4691432714	-0.57
-208	-0.6329057738	0.11
-207	-3.1847152859	-0.95
-206	1.3157882728	0.29
-205	1.5151552856	1.44
-204	1.27931647	0.75
-203	2.526313439	0.35
-202	-4.5174494386	-0.49
-201	-3.0107498169	0.48
-200	-4.2128615081	-0.15
-199	-2.5462992489	-0.92
-198	4.5130655169	-1.62
-197	0	0.04
-196	11.1363582313	-0.41
-195	3.2719902694	-0.62
-194	3.5643529147	0.29
-193	-3.2504793257	-0.29
-192	2.3715391755	-1.14
-191	0.5791546311	-0.52
-190	-5.3742840886	-0.44
-189	-5.4766733199	-1.64
-188	1.9313337281	-0.8
-187	2.526313439	1.69
-186	3.490761295	0
-185	-0.9920672514	0.26
-184	-0.8016024716	0.16
-183	-0.6060552318	-0.16
-182	2.2357750684	1.14
-181	-4.9701787531	-1.47
-180	1.8828382716	-0.23
-179	-8.6242318153	-2.6
-178	-3.8202159107	-0.05
-177	-1.635517925	0.68
-176	7.3634192348	2.32
-175	-1.991153881	-0.1
-174	0.9029337205	0.85
-173	-4.4742688537	-1.4
-172	2.3419180885	1.16
-171	-4.5766547322	-0.77
-170	4.5563563704	1.04
-169	2.9816430062	1.07
-168	-3.5634711385	0.21
-167	6.6974587739	1.09
-166	2.1645002067	-0.14
-165	-1.0593160056	-2.26
-164	2.355463244	0.79
-163	-1.4644387178	-1.62
-162	0.4246280529	0.52
-161	1.0570865124	0.92
-160	-3.1380772591	-0.24
-159	9.2872530222	2.55
-158	2.7667958289	0.33
-157	1.3461572118	0.76
-156	2.8463017195	-0.36
-155	-2.7675293386	-0.99
-154	-0.379506289	-0.23
-153	-2.0952407271	-0.84
-152	-5.8365706354	-0.08
-151	-2.4793462828	-0.5
-150	1.2711954303	1.62
-149	-3.9748962969	-0.31
-148	-0.4357294179	0.67
-147	2.1881816909	0.71
-146	-0.4282651003	0.27
-145	-2.1505355835	-1.06
-144	-1.9780252129	-1.02
-143	-3.5874404013	-0.99
-142	-0.6976792589	-0.01
-141	0.4683836363	1.53
-140	4.6620003879	1.96
-139	-1.7817355692	-0.13
-138	1.8140573055	-0.47
-137	-5.1224846393	-0.5
-136	17.1361386776	-0.69
-135	-1.4027995989	1.99
-134	2.0325183868	0.34
-133	2.9880497605	0.64
-132	1.7408153042	0.09
-131	-0.9505739436	0.12
-130	-0.9596965276	0.17
-129	-0.9689863771	-0.14
-128	1.9646346569	-0.03
-127	-3.0828487128	0.27
-126	5.7654064149	0.75
-125	6.0150317848	0.27
-124	-1.0638288222	-0.06
-123	-1.4336904511	-0.31
-122	-0.7272720337	0
-121	-2.3809544742	-0.78
-120	0.562855741	0.61
-119	2.4253662676	-0.06
-118	2.7322422713	0.01
-117	0.5319186486	0.15
-116	1.9400376827	-0.8
-115	0.5190264899	0.52
-114	2.0654024556	0.08
-113	1.8549770117	-0.05
-112	3.4768220037	2.07
-111	5.1200028509	0.45
-110	-1.2176620774	-0.57
-109	0.1540867379	0.28
-108	3.3846121281	0.27
-107	5.8035768569	1.56
-106	14.6272778511	0.54
-105	-5.2760716528	-0.42
-104	-1.9430002198	-0.15
-103	5.2840106189	0.18
-102	0.7528224029	-0.13
-101	1.6189305112	0.04
-100	-0.6127474364	-0.26
-99	-2.9593067244	-1.11
-98	-0.1270616543	-0.57
-97	1.145034004	0.99
-96	-1.7610047013	-0.46
-95	0.5121633876	0.26
-94	-2.6751598343	0.1
-93	0.6544527598	0.36
-92	1.8205443397	0.76
-91	-1.5325656161	-0.03
-90	-2.2049296647	-0.36
-89	-1.1936360039	-1.05
-88	-0.2684561303	-0.58
-87	1.0767214	0.11
-86	-1.3315629214	-0.34
-85	-1.7543811351	0.79
-84	3.1593408436	1
-83	0.1331524923	0.49
-82	0.7978715934	-0.31
-81	-3.1662240624	-1.68
-80	1.4986328781	0.01
-79	-1.8791928887	-1.29
-78	-1.6415853053	-0.28
-77	0.4172424786	0.27
-76	1.8005557358	-0.07
-75	0	0.14
-74	3.8095265627	1.19
-73	-1.5727376565	-1.04
-72	-0.9320927784	0.28
-71	11.962363869	0.8
-70	-1.9207665697	-2.31
-69	-2.0807841793	-1.24
-68	-0.3750026226	0.15
-67	1.0037691332	0
-66	4.720492661	-0.4
-65	-2.1403128281	-1.4
-64	0	-0.24
-63	12.02917099	0.58
-62	1.8438186496	1.98
-61	0.2129872562	0.11	Abn. Ret.	Cumu.A.R.
-60	0.8501586504	0.31	0.20	0.20
-59	0.632248912	1.28	-2.04	-1.83
-58	0.6282666698	-0.14	0.92	-0.91
-57	4.3704483658	-0.43	5.27	4.36
-56	1.2961128727	0.83	-0.43	3.92
-55	-0.885828305	0.54	-2.01	1.91
-54	-0.6951310672	0.02	-0.74	1.17
-53	-0.6010041962	-0.46	0.36	1.53
-52	-0.2022022538	-0.16	0.13	1.66
-51	-2.3195534403	0.17	-2.67	-1.01
-50	0.6181994064	0.31	-0.03	-1.04
-49	-0.5138224846	0.27	-1.08	-2.12
-48	-1.7535780946	0.11	-1.98	-4.10
-47	1.7828412896	0.68	0.37	-3.73
-46	-1.3412073644	-0.02	-1.30	-5.03
-45	0.8349448984	-0.57	2.02	-3.01
-44	-0.001	-0.34	0.71	-2.30
-43	1.8642882427	1.16	-0.55	-2.85
-42	2.0335861092	1.2	-0.47	-3.32
-41	-1.0977064649	-0.6	0.15	-3.17
-40	-0.001	0.53	-1.11	-4.27
-39	-1.9163280184	-0.88	-0.08	-4.36
-38	-0.5148667766	-0.24	-0.01	-4.37
-37	-2.7902608196	-0.54	-1.66	-6.04
-36	0.9554309381	-0.11	1.18	-4.85
-35	-2.2115267271	-1	-0.13	-4.98
-34	5.0582064857	1.71	1.49	-3.49
-33	-0.7172197569	2.62	-6.18	-9.66
-32	-0.9287843481	-0.14	-0.64	-10.30
-31	4.3750006706	0.55	3.23	-7.07
-30	-3.1936191022	-0.31	-2.55	-9.62
-29	4.9484588206	-0.27	5.51	-4.11
-28	-1.9646439701	0.34	-2.67	-6.78
-27	-0.8016024716	0.66	-2.18	-8.96
-26	-0.4040400498	0.02	-0.45	-9.40
-25	0.6085235626	-0.06	0.73	-8.67
-24	6.4516164362	0.19	6.06	-2.61
-23	2.9356008396	-0.04	3.02	0.41
-22	-2.2999079898	0.61	-3.57	-3.17
-21	4.237286374	0.29	3.63	0.47
-20	0.6323455367	0.48	-0.37	0.10
-19	-0.8976694196	0.1	-1.11	-1.01
-18	-2.6268113405	0.09	-2.81	-3.82
-17	-1.3023287989	0.59	-2.53	-6.35
-16	2.9217759147	-0.14	3.21	-3.14
-15	-1.465200074	0.36	-2.22	-5.36
-14	-2.3234199733	-0.38	-1.53	-6.89
-13	2.5689771399	-0.08	2.74	-4.15
-12	-0.0927576562	0.99	-2.16	-6.31
-11	2.0427048206	-1.19	4.52	-1.78
-10	1.9108284265	1.07	-0.32	-2.10
-9	-0.267854752	0.15	-0.58	-2.68
-8	-4.0286462754	-0.15	-3.72	-6.40
-7	-0.4664196633	0.58	-1.68	-8.07
-6	0.374882482	-0.08	0.54	-7.53
-5	2.8011221439	0.16	2.47	-5.07
-4	-1.8165327609	0.14	-2.11	-7.17
-3	0.9267875925	0.11	0.70	-6.48
-2	-1.2855862267	-0.11	-1.06	-7.53
-1	20.9302321076	0.74	19.39	11.86
0	-6.9999985397	-1.36	-4.17	7.69
1	-3.7220828235	-0.66	-2.35	5.34
2	5.4123718292	0.94	3.45	8.80
3	-5.46047315	-1.82	-1.67	7.13
4	1.3793089427	0.58	0.17	7.30
5	0.8503352292	1.29	-1.84	5.46
6	0.9274925105	-0.05	1.03	6.49
7	-0.1670881989	0.22	-0.63	5.87
8	1.841006428	0.47	0.86	6.73
9	0.9860302322	1	-1.10	5.63
10	-4.312447086	0.18	-4.69	0.94
11	2.4659860879	0.27	1.90	2.85
12	0.331949885	0.52	-0.75	2.10
13	-0.082714879	0.3	-0.71	1.39
14	-1.9039697945	-0.22	-1.45	-0.06
15	0.6751048379	0.2	0.26	0.20
16	-0.754401926	0.58	-1.96	-1.76
17	-0.5912136286	-0.19	-0.20	-1.96
18	1.5293062665	-0.5	2.57	0.61
19	0.5020955577	-0.24	1.00	1.62
20	0.4995792173	0.76	-1.08	0.53
21	-0.9941996075	-0.85	0.78	1.31
22	-0.0836839259	0.62	-1.38	-0.07
23	-0.5862621125	-0.29	0.02	-0.05
24	-0.673967367	0.76	-2.26	-2.31
25	-1.5267201699	-0.02	-1.49	-3.79
26	0	0.39	-0.81	-4.60
27	-1.5503820963	-0.57	-0.36	-4.97
28	-0.437446963	0.33	-1.13	-6.09
29	-2.5483300909	-1.16	-0.13	-6.22
30	1.0820548981	0.42	0.21	-6.02
31	-1.7841195688	-0.41	-0.93	-6.95
32	3.0881030485	0.7	1.63	-5.32
33	1.9383199513	0.31	1.29	-4.02
34	1.7286151648	1.28	-0.94	-4.96
35	0.6796934642	0.35	-0.05	-5.01
36	-0.0843901129	-0.28	0.50	-4.51
37	-5.3209468722	-2.48	-0.15	-4.67
38	-0.6244397257	1.47	-3.69	-8.35
39	-0.8976694196	-1.46	2.14	-6.21
40	0	-0.71	1.48	-4.73
41	2.9891297221	0.97	0.97	-3.76
42	2.4626186118	0.45	1.52	-2.24
43	-1.63089782	1.11	-3.94	-6.18
44	-1.3088972308	0.06	-1.43	-7.62
45	0.0884109177	0.49	-0.93	-8.55
46	-1.5901003033	-0.2	-1.17	-9.72
47	-0.8976694196	0.67	-2.29	-12.02
48	4.2572487146	0.29	3.65	-8.36
49	-2.1720243618	-1.08	0.08	-8.28
50	0.7992908359	1.04	-1.37	-9.65
51	2.1145353094	1.12	-0.22	-9.87
52	1.2942158617	0.23	0.81	-9.06
53	-1.8739294261	0.54	-3.00	-12.06
54	-0.9548664093	0.45	-1.89	-13.95
55	-0.2629249124	-0.31	0.38	-13.57
56	2.1089609712	0.54	0.98	-12.58
57	-0.9466446936	-0.02	-0.90	-13.49
58	2.0887708291	1.1	-0.20	-13.69
59	2.6427999139	0.51	1.58	-12.11
60	-2.4086374789	-0.5	-1.37	-13.48
Beta	2.084

Maytag

Index	rjrf (=Rj - Rf)	rmrf (=Rm - Rf)
-300	-3.9666369795	-1.48
-299	-1.5554417162	-1.29
-298	1.3046929376	0.95
-297	-0.6484064976	0.12
-296	-2.2574903681	-0.08
-295	-1.4885323359	-0.17
-294	-1.2331641516	-1.13
-293	0.7201832482	0.76
-292	-0.7209908454	-0.19
-291	0.4791246956	0.02
-290	-0.1229547667	0.44
-289	0.0770658832	0.29
-288	3.1170027093	1.66
-287	0.5012635836	0.29
-286	0.2671636404	0.51
-285	1.0822740146	0.02
-284	0.5328074868	0.14
-283	0.377389726	0.31
-282	-0.117977131	-0.9
-281	-7.6494930007	0.57
-280	0.9432797625	1.57
-279	-1.7175865986	0.08
-278	-0.5436474153	-1.04
-277	-0.6717790079	0.36
-276	-3.5754223981	-1.05
-275	0.6060191269	0.71
-274	0.3424699956	0.14
-273	0.341273735	-0.14
-272	-0.4341091656	0.19
-271	0.3415720376	-0.42
-270	2.1483891017	0.38
-269	2.2294627807	0.9
-268	2.7989691428	-0.23
-267	0.2766723816	-0.23
-266	-3.0028003895	-0.25
-265	0.0372210589	0.31
-264	0.9848742119	0.48
-263	-1.6369854185	-1.06
-262	-0.7930569436	-0.28
-261	0.2458338774	-0.94
-260	-3.5079198974	0.15
-259	-0.0914241621	-0.96
-258	-0.3077750878	0.31
-257	-2.4344989184	0.04
-256	-1.1166052046	0.09
-255	-2.3880967024	-0.33
-254	0.7780496877	-0.32
-253	0.1321146645	-0.56
-252	-1.3742343608	-0.12
-251	1.0593199086	0.83
-250	-1.7907115716	-1.49
-249	-0.7975410755	0.14
-248	-9.7324504602	-1.03
-247	0.8279086937	-0.39
-246	3.402330066	1.1
-245	-0.7538842588	-0.09
-244	0.6992319048	0.66
-243	2.3926000026	0.14
-242	-0.6391422442	0.36
-241	-3.8832566786	-0.75
-240	-0.2603587081	-0.2
-239	-2.5139593604	-1.63
-238	0.100034397	-1.59
-237	1.1492561464	0.02
-236	0.0987269132	1.39
-235	-1.0412635367	-0.29
-234	-0.2144288822	-1.18
-233	-0.4771939098	0.1
-232	1.3655863617	1.4
-231	3.99916255	0.3
-230	2.0950003442	1.34
-229	-0.4457451022	-0.38
-228	3.4873806787	0.79
-227	-0.8605146866	-0.32
-226	-0.9158366445	0.03
-225	-0.005	0.84
-224	0.0433804004	-0.05
-223	-0.5852748259	0.33
-222	0.2381947738	-0.86
-221	-0.9839562784	0.48
-220	-0.4993172913	0.3
-219	2.4291862649	1.09
-218	-2.0418577912	-0.45
-217	1.2821203944	0.73
-216	0.7770222527	-0.48
-215	1.0619219308	0.34
-214	-0.5328340075	0.53
-213	0.3809137651	0.3
-212	-0.9660709734	0.19
-211	-1.9458127293	-0.67
-210	-0.2029169203	0.36
-209	-0.6990971129	0.35
-208	-0.5042530216	-0.51
-207	-0.4064045466	0.66
-206	-1.8186050552	-1.37
-205	-4.8792886633	-0.37
-204	-5.0751212138	0.14
-203	0.5063644991	-0.71
-202	2.6518643749	0.63
-201	-0.3353935286	0.5
-200	1.4867152002	0.06
-199	1.1381631632	1.48
-198	-2.6422430846	0.38
-197	-1.6081006351	-0.11
-196	1.6803997484	0.69
-195	-2.9331806201	-1.05
-194	-1.5986186537	-0.8
-193	0.8625512858	0.23
-192	-2.5279386985	-0.23
-191	-1.5344130892	-0.75
-190	-1.4984289269	-0.92
-189	-1.399781936	0.45
-188	1.1635149744	0.51
-187	-0.7344883486	-0.92
-186	-3.1893204051	0.11
-185	3.6003050309	0.37
-184	1.6433545303	-1
-183	1.3163287108	-0.03
-182	0.7655936674	1.36
-181	3.406764279	1.39
-180	-0.8582401174	0.13
-179	-0.177120973	0.18
-178	-0.9840119563	0.06
-177	1.2118102119	-0.01
-176	0.0503407626	1.17
-175	3.6606179618	1.51
-174	1.0985873707	0.44
-173	1.3051911325	-0.13
-172	9.3831768327	0.05
-171	-1.2896848775	-0.01
-170	-1.3563276201	0.9
-169	1.3101237893	0.86
-168	0.0930022865	0.07
-167	-0.1069023789	-0.66
-166	2.9430007629	0.64
-165	-0.007	0.05
-164	-2.8724694557	-1.11
-163	-1.407003396	0.6
-162	0.0944222042	0.06
-161	2.4246087365	0.47
-160	-0.798295059	0.12
-159	0.5413564921	-0.21
-158	0.5432781831	-0.37
-157	1.3362858512	1.48
-156	-1.9706794925	-0.07
-155	1.5453354523	0.04
-154	-1.8807724051	-0.13
-153	-1.4642815038	-1.16
-152	0.0949813819	0.46
-151	1.368448145	0.44
-150	-0.3085048569	-0.01
-149	5.1341312073	0.86
-148	0.6641380091	0.45
-147	-0.3879520276	0.33
-146	-0.6762131516	-0.28
-145	-0.8732189357	-0.55
-144	0.0415447992	-0.13
-143	0.4781939622	0.92
-142	1.8761545487	0.39
-141	-0.3861465424	0.09
-140	-0.6730385057	-0.45
-139	0.1845752771	0.83
-138	0.6144108784	0.01
-137	0.7530943092	0.04
-136	-0.5256172202	-0.14
-135	-1.3824118623	-0.97
-134	-3.7081371384	-1.3
-133	-3.7505149232	-0.51
-132	0.6659199162	0.34
-131	-1.6557841884	-0.22
-130	-0.3744905438	0.42
-129	0.4123884397	-0.68
-128	0.096649656	0.38
-127	-3.9285439389	-0.77
-126	1.7874295501	0.66
-125	-0.2217841191	0.97
-124	-10.3990043836	-0.97
-123	0.5299566923	-0.77
-122	-0.0674543933	-0.56
-121	-2.0900964128	-0.49
-120	1.3893357156	0.34
-119	1.1303979581	0.62
-118	0.9991095079	0.08
-117	-10.5065281825	-0.3
-116	2.940884666	0.97
-115	1.391383655	0.69
-114	-0.5111966062	0.36
-113	-4.3623153832	-0.27
-112	1.7060411382	1.12
-111	0.4449539106	-0.11
-110	0.3137901412	0.08
-109	-2.0682000335	-1
-108	-1.4544682358	0.35
-107	1.524330325	0.77
-106	0.0566613847	0.09
-105	4.3873260949	0.28
-104	0.0538549897	0.07
-103	-1.7049827393	-0.79
-102	-0.5201816339	0.01
-101	-1.8073283848	-1.47
-100	0.318012362	0.53
-99	1.5555356849	0.83
-98	-0.0090019129	0.97
-97	-1.047960088	-0.61
-96	-0.9286311625	0.58
-95	-1.665629091	-0.01
-94	-1.5588248318	-0.01
-93	0.5371950863	0.89
-92	8.3573506975	0.27
-91	-4.5297755098	-0.54
-90	-1.1276862754	-0.96
-89	0.1229817693	0.01
-88	-2.0020330495	-0.55
-87	-0.8230073547	0.61
-86	-1.3078178449	-0.67
-85	-3.7470238453	-0.84
-84	-0.2256702569	0.19
-83	-2.9638894072	-0.13
-82	5.038250407	-0.38
-81	0.4847042558	-0.92
-80	-3.5261744803	-0.12
-79	1.2290675955	0.01
-78	-2.3858092895	0.15
-77	-1.8536577171	-0.86
-76	4.4978843832	1.35
-75	0.421347359	0
-74	-0.8689827456	-0.64
-73	-1.887257973	0.29
-72	-0.01	0.4
-71	-0.6722527726	0.22
-70	-0.2322202485	0.57
-69	1.1778236197	-0.88
-68	1.3106184842	-0.09
-67	3.0312679538	0.56
-66	4.3469982052	-1.22
-65	-3.1076433307	-1.1
-64	-0.843911635	-1.59
-63	-0.9910815565	0.29
-62	-0.3638583871	0.75
-61	0.9843205863	-1.35	Abn. Ret.	Cumu.A.R.
-60	6.1784675175	1.87	3.51	3.51
-59	-27.8907938099	-0.83	-26.71	-23.19
-58	-7.7234996653	0.93	-9.05	-32.24
-57	-2.6965717024	-0.88	-1.44	-33.69
-56	-1.8504841423	0.3	-2.28	-35.96
-55	2.0733313465	-1.2	3.78	-32.18
-54	-1.1324552058	1.04	-2.61	-34.79
-53	-1.2493889407	0.52	-1.99	-36.78
-52	4.1687343642	-0.04	4.23	-32.56
-51	2.998028919	1.28	1.17	-31.38
-50	-1.1794599333	-0.19	-0.91	-32.29
-49	-0.1095150342	-0.03	-0.07	-32.36
-48	2.257240042	0.61	1.39	-30.97
-47	-1.7467792705	-1.03	-0.28	-31.25
-46	2.9330648854	0.39	2.38	-28.87
-45	-0.1063310693	-1.02	1.35	-27.53
-44	3.3286985382	-0.5	4.04	-23.49
-43	2.0203967019	1.03	0.55	-22.93
-42	-1.3684711978	0.66	-2.31	-25.24
-41	5.218363963	1.15	3.58	-21.66
-40	0.7736569642	0.47	0.10	-21.56
-39	24.5564654841	-0.13	24.74	3.18
-38	6.8640053644	0.43	6.25	9.44
-37	-2.090276368	0.05	-2.16	7.27
-36	-1.9353527204	-0.44	-1.31	5.97
-35	-0.1463146392	0.74	-1.20	4.77
-34	-1.2305152231	0.18	-1.49	3.28
-33	0.6791337765	-0.49	1.38	4.66
-32	-0.3527017946	0.9	-1.63	3.02
-31	-0.2851029097	0.24	-0.63	2.39
-30	-0.2858617979	-0.67	0.67	3.06
-29	2.4104729125	0.14	2.21	5.27
-28	-2.103183063	-0.03	-2.06	3.21
-27	0.8865524845	-0.28	1.29	4.50
-26	-0.2834105336	0.58	-1.11	3.39
-25	-0.6954035892	-0.21	-0.40	2.99
-24	5.1659835333	0.28	4.77	7.76
-23	0.6461704911	0.31	0.20	7.96
-22	-0.2055654006	0.22	-0.52	7.45
-21	0.2512668788	0.46	-0.40	7.04
-20	-1.2477884239	0.36	-1.76	5.28
-19	0.4517393948	-0.07	0.55	5.83
-18	5.4397700185	-0.18	5.70	11.53
-17	0.1768037856	0.05	0.11	11.63
-16	-0.1964554826	-1.07	1.33	12.96
-15	-0.1967919113	-0.72	0.83	13.79
-14	-1.4448127879	-0.07	-1.35	12.45
-13	0.9393646212	1.05	-0.56	11.89
-12	-0.5742642733	-0.07	-0.47	11.42
-11	-1.2710328384	-0.63	-0.37	11.04
-10	1.9037100469	0.32	1.45	12.49
-9	0.865195131	0.92	-0.45	12.04
-8	-2.9933693836	-0.73	-1.95	10.09
-7	-0.4601414333	0.26	-0.83	9.26
-6	1.4027927053	1.21	-0.32	8.94
-5	-0.45588487	0.69	-1.44	7.50
-4	-0.7126347645	0.2	-1.00	6.50
-3	0.0521451508	0.02	0.02	6.53
-2	-0.3966180625	0.14	-0.60	5.93
-1	-0.5911515578	0.12	-0.76	5.17
0	13.1271569972	-0.55	13.91	19.08
1	0.2740477427	0.75	-0.79	18.28
2	-10.9646582062	0.54	-11.73	6.55
3	0.2442457463	-0.74	1.30	7.85
4	3.5023844783	0.57	2.69	10.54
5	4.9262667989	-0.47	5.60	16.14
6	-0.8943506534	0.21	-1.19	14.94
7	0.3440799174	0.43	-0.27	14.67
8	0.2836785262	0.67	-0.67	14.00
9	-0.5426500476	-0.66	0.40	14.40
10	0.1648232283	0.15	-0.05	14.35
11	0.1645188604	0.7	-0.83	13.52
12	-0.6036696897	-0.02	-0.58	12.94
13	0.5811793323	-0.82	1.75	14.69
14	0.2823292103	-0.81	1.44	16.13
15	9.409852844	-0.32	9.87	25.99
16	0.3099249967	0.55	-0.47	25.52
17	1.9183337281	-0.13	2.10	27.62
18	-1.1182583344	0.71	-2.13	25.49
19	1.1578318256	-0.57	1.97	27.46
20	-1.433307532	0.3	-1.86	25.60
21	0.147089042	-1.22	1.88	27.49
22	-0.0662777223	0.05	-0.14	27.35
23	-0.3328265797	-0.15	-0.12	27.23
24	0.0404669554	0.07	-0.06	27.17
25	-0.1198869606	0.19	-0.39	26.78
26	-0.7085648307	-0.31	-0.27	26.52
27	-0.3362729854	-0.56	0.46	26.98
28	0.6896981562	0.21	0.39	27.37
29	1.2215757335	-0.66	2.16	29.53
30	0.4111777584	0.65	-0.51	29.01
31	0.2509867365	-0.31	0.69	29.71
32	-0.013	1.1	-1.58	28.13
33	0.568013838	0.13	0.38	28.51
34	-0.4348307248	-0.36	0.08	28.59
35	0.0388274104	1.22	-1.70	26.89
36	-0.0667995173	0.3	-0.49	26.39
37	-0.7535635825	-0.4	-0.18	26.21
38	0.0924318814	0.73	-0.95	25.26
39	0.1454932866	0	0.15	25.41
40	-1.022495409	-0.76	0.06	25.47
41	0.5758156203	-0.44	1.20	26.67
42	-0.7069694209	-0.02	-0.68	25.99
43	-0.4434145387	0.72	-1.47	24.52
44	-0.0678993103	-0.55	0.72	25.24
45	-2.9266262292	-0.78	-1.82	23.42
46	-0.3473303612	-1.03	1.12	24.54
47	-0.1812278973	0.3	-0.61	23.94
48	-0.5723494436	0.15	-0.79	23.15
49	-0.0701495195	0.12	-0.24	22.91
50	0.4916188442	-0.02	0.52	23.43
51	0.7126689558	0.06	0.63	24.06
52	0.2634652326	0.92	-1.05	23.01
53	1.0374695197	0.2	0.75	23.76
54	-0.3415841551	0	-0.34	23.42
55	-1.1119052244	-0.97	0.27	23.69
56	-2.4574473907	-1.63	-0.14	23.55
57	0.4995293508	-0.57	1.31	24.87
58	-1.3161136245	0.42	-1.91	22.95
59	0.6184615719	-0.73	1.66	24.61
60	-3.6638914083	-0.33	-3.19	21.42
Beta	1.424

CAR

Index	USAirway	Macromedia	Hilton	Caremark	Unocal	Scientific	Pixar	3Com	JosABank	Dow	OfficeMax	Maytag	AAR	CAR
-60	-4.09	23.29	-0.56	1.61	-0.94	0.32	-0.26	2.01	-0.18	0.27	0.20	3.51	2.10	2.10
-59	6.41	-0.01	-0.93	1.74	7.35	-0.26	-1.55	-1.79	-0.50	-0.24	-2.04	-26.71	-1.54	0.56
-58	-4.36	-3.22	-1.21	0.41	3.16	0.59	0.77	1.82	5.43	0.05	0.92	-9.05	-0.39	0.17
-57	-1.16	3.15	-1.80	-0.90	0.25	0.73	1.17	-1.60	-1.33	0.08	5.27	-1.44	0.20	0.37
-56	5.90	6.09	-0.10	0.14	-1.09	0.47	0.28	0.58	-0.75	-0.62	-0.43	-2.28	0.68	1.05
-55	2.67	-0.56	0.32	0.40	0.83	-1.51	2.90	0.88	-0.20	0.17	-2.01	3.78	0.64	1.69
-54	-5.24	-1.73	2.09	-1.50	2.43	1.10	-1.04	2.12	-0.11	-1.35	-0.74	-2.61	-0.55	1.14
-53	3.59	3.36	-0.34	0.42	-0.16	-0.08	3.04	2.51	-0.87	-0.68	0.36	-1.99	0.76	1.90
-52	-0.07	-1.81	-2.89	-1.48	-0.25	0.45	-2.78	-1.79	0.62	-0.11	0.13	4.23	-0.48	1.42
-51	2.81	2.01	-0.96	0.63	0.77	-0.75	-3.18	0.06	0.80	0.56	-2.67	1.17	0.10	1.53
-50	6.83	-0.47	0.13	0.76	-0.68	1.45	11.05	-3.53	0.54	0.90	-0.03	-0.91	1.34	2.86
-49	-3.43	0.60	-2.03	0.11	1.72	-0.54	0.41	-1.64	0.95	-0.82	-1.08	-0.07	-0.48	2.38
-48	-1.47	-0.41	-1.46	0.85	1.54	0.82	-0.74	-1.06	0.45	0.34	-1.98	1.39	-0.14	2.23
-47	1.02	1.67	-0.19	-1.08	-1.16	0.40	-0.19	-1.24	0.15	-0.45	0.37	-0.28	-0.08	2.15
-46	1.93	0.31	0.55	1.54	-0.30	-1.24	-0.28	-3.24	0.02	0.13	-1.30	2.38	0.04	2.19
-45	1.04	-1.89	-2.32	0.66	0.99	0.21	-1.14	11.70	0.44	0.11	2.02	1.35	1.10	3.29
-44	-4.42	1.78	-0.83	-0.83	-0.72	-1.96	0.47	5.77	0.32	-2.27	0.71	4.04	0.17	3.46
-43	1.15	-0.60	1.21	0.73	0.43	0.12	-0.01	-1.15	-0.10	0.24	-0.55	0.55	0.17	3.63
-42	-3.67	1.71	-0.16	-1.18	-0.19	-1.77	-3.06	-0.52	0.73	-0.78	-0.47	-2.31	-0.97	2.66
-41	2.52	-0.69	0.17	1.06	1.24	0.93	-0.28	-0.07	-0.06	-0.91	0.15	3.58	0.64	3.29
-40	4.48	-3.30	-0.04	1.74	0.84	-0.80	1.43	2.06	-0.19	-0.27	-1.11	0.10	0.41	3.71
-39	-2.39	-0.54	-0.19	1.41	0.76	-3.19	-0.76	-3.34	-0.60	0.54	-0.08	24.74	1.36	5.07
-38	4.40	2.04	-0.13	-1.12	-1.27	2.05	0.76	0.59	-0.35	-0.14	-0.01	6.25	1.09	6.16
-37	1.63	-2.25	-1.20	0.54	1.41	0.85	-0.17	1.99	-0.05	-3.23	-1.66	-2.16	-0.36	5.80
-36	-0.30	1.29	-0.58	-0.02	0.26	-0.80	-0.86	-1.99	-1.96	-0.64	1.18	-1.31	-0.48	5.32
-35	0.96	-2.64	-0.23	-0.71	-0.12	1.48	0.20	1.35	-0.38	-0.54	-0.13	-1.20	-0.16	5.16
-34	-2.02	-1.33	2.13	-1.10	1.40	-0.55	0.41	7.07	6.46	1.44	1.49	-1.49	1.16	6.32
-33	-1.17	-1.90	-0.71	-1.11	-1.31	-0.50	-0.83	-1.64	0.17	0.02	-6.18	1.38	-1.15	5.17
-32	-5.70	0.81	-1.13	-1.32	-0.05	2.23	0.44	4.44	6.52	-0.77	-0.64	-1.63	0.27	5.44
-31	-7.27	2.10	-1.24	1.56	2.77	-2.05	0.52	-0.81	0.57	0.70	3.23	-0.63	-0.05	5.39
-30	-2.30	-1.05	-1.40	1.16	-0.39	1.29	-2.74	0.84	0.47	-0.17	-2.55	0.67	-0.51	4.88
-29	2.14	-0.03	0.62	-3.95	2.77	-1.07	-1.77	1.08	-1.73	-0.69	5.51	2.21	0.42	5.30
-28	-2.54	-0.40	0.61	-0.06	1.51	-2.97	-0.64	-2.95	-2.05	-0.07	-2.67	-2.06	-1.19	4.11
-27	-3.78	0.35	-0.80	-3.08	-0.27	1.27	2.77	2.69	1.81	-0.42	-2.18	1.29	-0.03	4.09
-26	-1.98	0.59	-0.60	1.89	0.16	1.49	-1.48	2.64	1.42	0.68	-0.45	-1.11	0.27	4.36
-25	-1.56	2.39	0.06	-0.71	1.87	-1.05	0.64	-0.87	-0.50	-1.00	0.73	-0.40	-0.03	4.32
-24	-0.33	-0.41	0.92	0.53	-0.10	0.41	-2.56	2.43	-2.03	1.15	6.06	4.77	0.90	5.23
-23	2.22	1.09	2.94	1.07	-2.70	-0.08	-0.87	1.32	0.69	-0.57	3.02	0.20	0.69	5.92
-22	-4.73	-0.07	1.83	-2.63	1.11	-0.68	-0.93	0.48	0.62	-0.07	-3.57	-0.52	-0.76	5.15
-21	-0.33	-1.14	-1.15	0.24	12.33	1.10	-0.29	0.25	-0.21	0.71	3.63	-0.40	1.23	6.38
-20	-1.07	3.42	0.56	1.60	0.32	-4.63	0.84	0.49	0.18	-0.83	-0.37	-1.76	-0.10	6.28
-19	-1.25	-0.94	-0.45	-1.39	1.98	1.34	-0.15	-2.97	-0.03	-0.06	-1.11	0.55	-0.37	5.91
-18	-9.03	1.11	0.71	-4.38	-0.00	0.07	1.09	-0.30	-3.44	-0.79	-2.81	5.70	-1.01	4.90
-17	4.49	-1.84	-0.35	-4.29	-1.28	-1.40	-0.83	2.34	-0.18	0.45	-2.53	0.11	-0.44	4.46
-16	-3.55	0.86	-0.97	-1.17	-2.00	2.30	0.87	1.30	-0.99	-0.30	3.21	1.33	0.07	4.53
-15	-0.06	0.85	0.13	1.64	3.30	0.11	0.39	-2.57	0.56	0.39	-2.22	0.83	0.28	4.81
-14	0.71	-3.68	0.01	-0.90	1.62	1.12	0.82	2.18	-1.02	0.25	-1.53	-1.35	-0.15	4.66
-13	0.05	0.62	-1.68	-2.23	1.44	-0.62	7.30	0.02	3.16	-0.29	2.74	-0.56	0.83	5.49
-12	-0.12	0.08	0.32	-0.36	-1.99	1.91	-3.76	-3.17	-0.43	0.49	-2.16	-0.47	-0.80	4.69
-11	-3.51	-0.68	-0.75	-0.11	1.56	4.04	1.09	-1.61	-0.61	1.10	4.52	-0.37	0.39	5.08
-10	1.30	2.03	0.80	-0.15	1.13	-0.03	-1.75	1.33	3.69	3.16	-0.32	1.45	1.05	6.13
-9	5.15	-0.09	1.73	1.50	-1.42	-1.03	-0.39	0.14	-2.40	0.34	-0.58	-0.45	0.21	6.34
-8	8.31	0.35	-0.89	1.97	-0.95	0.75	1.60	-2.33	1.20	-0.04	-3.72	-1.95	0.36	6.70
-7	1.66	2.19	0.61	-0.09	-1.65	1.30	-0.34	-1.98	0.39	0.05	-1.68	-0.83	-0.03	6.67
-6	-3.72	1.93	-0.83	0.21	-0.15	-0.72	-1.23	4.03	-0.82	0.34	0.54	-0.32	-0.06	6.61
-5	-0.30	1.10	-0.44	-4.68	-0.98	-0.14	1.24	-0.98	-0.55	-0.56	2.47	-1.44	-0.44	6.17
-4	-0.54	0.42	-1.33	0.32	1.67	0.48	1.45	1.65	0.97	-1.14	-2.11	-1.00	0.07	6.24
-3	-2.10	1.49	-0.42	-0.27	1.56	1.86	2.16	-0.27	-0.57	0.51	0.70	0.02	0.39	6.63
-2	-3.56	0.14	-0.76	-1.17	0.66	1.96	1.10	-1.92	-0.18	0.63	-1.06	-0.60	-0.40	6.23
-1	0.74	-1.97	-0.47	0.27	4.84	1.11	-0.52	-1.40	0.67	0.56	19.39	-0.76	1.87	8.10
0	1.71	9.19	5.86	-1.61	-7.64	0.97	-1.66	4.58	11.07	54.59	-4.17	13.91	7.23	15.34
1	-2.09	5.72	25.78	-1.38	-2.63	-0.18	0.99	32.38	0.75	-0.68	-2.35	-0.79	4.63	19.96
2	7.44	0.17	0.07	-0.17	1.45	-1.17	-2.47	-0.02	-0.09	-0.57	3.45	-11.73	-0.30	19.66
3	-1.38	0.61	-0.52	2.65	0.35	-0.59	-0.75	-1.88	-0.20	-0.06	-1.67	1.30	-0.18	19.48
4	5.62	2.88	2.20	0.18	-0.44	-0.43	1.60	-0.16	0.43	-0.61	0.17	2.69	1.18	20.66
5	-0.28	-2.29	-1.20	-1.49	0.30	1.42	-0.20	0.01	0.62	-0.89	-1.84	5.60	-0.02	20.64
6	-3.59	0.47	-2.84	-3.02	-2.08	0.37	-0.57	0.91	-0.41	-5.24	1.03	-1.19	-1.35	19.29
7	1.31	-2.57	-0.72	0.88	-1.46	0.68	0.31	0.51	-0.56	-0.33	-0.63	-0.27	-0.24	19.06
8	-7.21	1.76	0.06	-0.15	0.22	-2.13	0.22	-1.34	-0.19	2.22	0.86	-0.67	-0.53	18.53
9	-7.22	-0.11	-0.07	0.05	-0.51	-0.19	-0.43	-0.17	1.17	1.35	-1.10	0.40	-0.57	17.96
10	0.93	-5.66	0.26	1.54	0.25	0.59	7.89	-0.94	-0.02	0.37	-4.69	-0.05	0.04	18.00
11	-2.14	0.68	-0.39	0.06	0.62	-0.14	-0.27	2.11	0.44	0.18	1.90	-0.83	0.19	18.18
12	6.13	-2.23	1.39	-2.20	-0.95	1.09	-0.43	-0.99	-0.28	-1.73	-0.75	-0.58	-0.13	18.05
13	-2.44	-0.40	-0.89	-2.23	0.84	-0.20	0.01	-1.59	-0.84	-0.84	-0.71	1.75	-0.63	17.42
14	-0.15	2.22	1.40	-1.36	0.75	-0.43	-0.63	-0.20	0.12	-3.63	-1.45	1.44	-0.16	17.26
15	-1.10	0.21	-1.14	-0.24	-0.44	0.62	0.07	1.11	-1.31	0.66	0.26	9.87	0.71	17.98
16	-0.49	-0.65	2.86	-0.18	-0.15	1.21	0.19	-0.25	0.15	2.54	-1.96	-0.47	0.23	18.21
17	3.01	0.34	2.74	-1.53	-2.78	-0.73	-0.20	0.04	0.25	-1.58	-0.20	2.10	0.12	18.33
18	-2.85	1.62	0.81	1.49	-0.07	0.98	-0.44	0.29	-1.92	-0.17	2.57	-2.13	0.02	18.35
19	1.67	1.78	1.11	2.94	0.13	-0.55	1.48	-0.36	-0.78	0.08	1.00	1.97	0.87	19.22
20	2.38	0.79	-1.40	0.61	1.56	0.78	0.41	1.07	-0.15	1.65	-1.08	-1.86	0.40	19.61
21	1.06	-1.34	0.97	0.07	-1.22	-0.49	1.26	-0.22	-1.11	0.80	0.78	1.88	0.20	19.82
22	7.72	0.05	2.72	1.75	-0.24	-0.53	0.58	-1.04	0.04	14.61	-1.38	-0.14	2.01	21.83
23	-2.09	0.75	-2.66	0.73	0.89	-0.07	1.54	-0.26	-1.88	-1.79	0.02	-0.12	-0.41	21.42
24	-0.04	0.27	-0.89	1.50	-0.68	-0.65	-0.84	0.73	0.68	0.76	-2.26	-0.06	-0.12	21.29
25	-0.22	0.51	-1.06	0.08	1.28	1.33	-0.19	1.07	-0.49	-0.23	-1.49	-0.39	0.02	21.31
26	-0.73	3.29	2.67	0.60	-0.11	-0.02	-0.12	0.03	4.86	0.39	-0.81	-0.27	0.82	22.13
27	1.24	1.60	-0.94	-0.62	0.52	0.33	0.90	-1.17	-2.73	0.27	-0.36	0.46	-0.04	22.08
28	-1.67	-0.49	0.85	0.21	-1.33	1.03	-0.47	-1.02	0.27	-0.40	-1.13	0.39	-0.31	21.77
29	2.22	-0.25	1.96	0.38	-1.44	-2.85	0.73	0.53	0.05	-1.57	-0.13	2.16	0.15	21.92
30	-0.68	0.87	3.16	0.89	-1.25	-0.67	-0.13	-1.11	-0.09	-0.36	0.21	-0.51	0.03	21.95
31	-0.13	-1.59	-1.29	-0.68	0.47	-0.46	0.72	0.44	2.03	-2.31	-0.93	0.69	-0.25	21.69
32	-0.40	-0.62	-1.81	10.77	-1.06	-1.02	-0.31	-0.16	-1.00	1.63	1.63	-1.58	0.51	22.20
33	1.33	-0.58	1.01	1.14	0.51	-1.10	1.17	-0.13	-0.67	0.07	1.29	0.38	0.37	22.57
34	0.43	-0.45	1.08	-0.44	-0.48	1.12	-0.67	0.86	-0.44	-0.55	-0.94	0.08	-0.03	22.53
35	3.91	-0.69	-2.05	0.49	1.02	-0.80	-0.01	-1.25	1.05	3.71	-0.05	-1.70	0.30	22.84
36	3.40	0.50	0.43	1.80	-0.04	1.23	-0.48	-0.48	-1.52	-1.79	0.50	-0.49	0.25	23.09
37	2.74	0.03	-1.59	0.92	1.57	-0.27	-0.24	-0.28	0.05	-1.06	-0.15	-0.18	0.13	23.22
38	-3.65	-3.85	0.54	-1.45	-0.25	0.50	-0.08	-0.06	0.20	-2.08	-3.69	-0.95	-1.23	21.98
39	-0.31	1.57	3.13	-0.43	2.09	0.74	-1.16	0.29	0.81	2.33	2.14	0.15	0.95	22.93
40	1.97	0.15	-2.97	0.94	-0.59	-1.50	-1.75	0.25	0.99	-0.73	1.48	0.06	-0.14	22.79
41	1.22	-0.33	0.54	-1.01	0.60	2.61	-0.75	1.01	-1.05	-1.33	0.97	1.20	0.31	23.09
42	1.43	0.71	-0.65	-0.62	0.12	-0.64	-0.51	-1.88	1.19	-0.55	1.52	-0.68	-0.05	23.05
43	0.45	-4.30	-1.48	0.63	0.75	-0.76	-0.28	-0.54	0.33	-0.17	-3.94	-1.47	-0.90	22.15
44	-0.98	-0.42	1.61	0.34	-1.13	0.36	-0.20	1.01	1.57	0.31	-1.43	0.72	0.15	22.30
45	2.90	-0.83	-0.45	-1.95	1.08	-1.21	1.94	-0.50	-2.56	-0.08	-0.93	-1.82	-0.37	21.93
46	5.31	-0.40	2.44	-0.17	0.86	-1.53	0.15	0.72	-1.61	1.94	-1.17	1.12	0.64	22.57
47	-3.38	-0.25	0.44	0.42	2.44	-0.04	0.51	2.37	1.10	-0.36	-2.29	-0.61	0.03	22.60
48	-2.54	-1.22	-2.04	1.03	0.25	0.30	-0.18	1.90	-0.08	-1.50	3.65	-0.79	-0.10	22.50
49	3.05	-1.91	0.03	-1.04	-0.91	-0.18	-0.53	-0.82	-2.97	0.06	0.08	-0.24	-0.45	22.05
50	-2.47	-2.50	-1.72	3.89	0.04	1.41	-0.97	0.91	1.52	-1.16	-1.37	0.52	-0.16	21.89
51	0.78	1.93	0.31	0.20	0.69	0.81	-0.15	-1.79	-0.85	-0.32	-0.22	0.63	0.17	22.06
52	-3.37	-0.59	0.93	1.39	1.09	-0.23	0.44	0.67	1.31	-0.84	0.81	-1.05	0.05	22.11
53	-0.39	-0.93	-3.68	-0.51	3.31	1.50	0.93	1.64	-0.68	-0.90	-3.00	0.75	-0.16	21.94
54	3.31	-3.70	-0.61	1.34	-0.30	-1.22	0.66	-1.18	-0.05	-1.34	-1.89	-0.34	-0.44	21.50
55	-0.63	-2.61	1.10	-0.88	2.32	0.17	0.23	-1.51	-1.94	-0.64	0.38	0.27	-0.31	21.19
56	-1.71	2.51	-1.48	1.48	-0.04	-0.22	-0.09	0.96	0.42	-0.26	0.98	-0.14	0.20	21.39
57	3.57	-1.27	1.18	0.53	1.14	0.75	-0.55	3.03	1.13	-0.72	-0.90	1.31	0.77	22.16
58	-0.89	-1.30	0.18	-0.53	1.62	-1.54	-0.11	-0.06	0.14	-2.92	-0.20	-1.91	-0.63	21.53
59	0.70	1.76	-0.41	0.83	0.20	-0.71	-2.44	0.63	8.42	2.39	1.58	1.66	1.22	22.75
60	-0.59	1.91	-0.83	0.45	-0.89	-1.01	-0.69	-1.24	-2.00	0.37	-1.37	-3.19	-0.76	21.99

CAR -60.0 -59.0 -58.0 -57.0 -56.0 -55.0 -54.0 -53.0 -52.0 -51.0 -50.0 -49.0 -48.0 -47.0 -46.0 -45.0 -44.0 -43.0 -42.0 -41.0 -40.0 -39.0 -38.0 -37.0 -36.0 -35.0 -34.0 -33.0 -32.0 -31.0 -30.0 -29.0 -28.0 -27.0 -26.0 -25.0 -24.0 -23.0 -22.0 -21.0 -20.0 -19.0 -18.0 -17.0 -16.0 -15.0 -14.0 -13.0 -12.0 -11.0 -10.0 -9.0 -8.0 -7.0 -6.0 -5.0 -4.0 -3.0 -2.0 -1.0 0.0 1.0 2.0 3.0 4.0 5.0 6.0 7.0 8.0 9.0 10.0 11.0 12.0 13.0 14.0 15.0 16.0 17.0 18.0 19.0 20.0 21.0 22.0 23.0 24.0 25.0 26.0 27.0 28.0 29.0 30.0 31.0 32.0 33.0 34.0 35.0 36.0 37.0 38.0 39.0 40.0 41.0 42.0 43.0 44.0 45.0 46.0 47.0 48.0 49.0 50.0 51.0 52.0 53.0 54.0 55.0 56.0 57.0 58.0 59.0 60.0 2.098649207853203 0.556263730643015 0.165044381895876 0.366725121864861 1.048204072118831 1.687599024441774 1.138948371100912 1.902634355173804 1.422802618184402 1.527742113498773 2.863241938299904 2.378372307564047 2.233592948710513 2.150739280713774 2.192519676079119 3.29100095017519 3.462924948829484 3.631019710939601 2.65766867643142 3.293921163276787 3.706469262453506 5.070080450974133 6.15794675773133 5.800905480025199 5.323264770181168 5.15980044497951 6.321324545354732 5.173855951388362 5.440564657333549 5.394134962705886 4.879169951190733 5.3 03646916637041 4.112974268666785 4.085206443361007 4.355843497387158 4.322329060109085 5.225427423954973 5.918376374686233 5.154604280473755 6.382890018219519 6.27843170551284 5.905088861685491 4.899723423456873 4.455940512478508 4.530612511192944 4.810418997267912 4.66352716848425 5.493700839328427 4.689317829629528 5.077339180625435 6.131204623884157 6.339633699676026 6.698052934563433 6.667603970333614 6.605819761948007 6.167571188301182 6.237954541525228 6.62800052256247 6.232832624114976 8.104651452795595 15.33838606366983 19.96443567217266 19.66090910028299 19.48267185571129 20.66011862721151 20.63986239413061 19.29168460658456 19.05548865176407 18.52688006200986 17.9565068153104 17.99501876976539 18.1807056403585 18.052 98454739214 17.42497222203954 17.26371352530992 17.97621203359129 18.20868205386476 18.33108023167197 18.34676427537051 19.21840885435341 19.61461770843378 19.81850348062666 21.83062017732501 21.41859081146313 21.29369954006019 21.3121524561108 22.1274950528036 22.08440254226223 21.7718424647383 21.92135623990341 21.94722253229355 21.69455549163892 22.20002165996826 22.56793807348934 22.53354232070846 22.83573129617441 23.09016216426992 23.21830998742397 21.98373091504737 22.9291405286999 22.78837469198219 23.09430667015799 23.04796361604413 22.15001049314221 22.29639411552499 21.92858955201256 22.56666498052678 22.59668183601786 22.49528652865789 22.04663768168513 21.88913334081088 22.05790835586656 22.10643706560683 21.94409911870556 21.50107348663775 21.18981960247924 21.39148553944503 22.15890462161376 21.53096190809645 22.74728797017681 21.99106794813711