statguru Econometric
Sheet1
| Date | General Dynamics Corp | Federal Funds Rate (Effective) | US Industrial Production Index Level (Federal Reserve) |
| S | FED | IP | |
| 31-Jan-80 | 4.51 | 13.82 | 51.70 |
| 29-Feb-80 | 4.66 | 14.13 | 51.50 |
| 31-Mar-80 | 4.37 | 17.19 | 50.50 |
| 30-Apr-80 | 4.18 | 17.61 | 49.20 |
| 30-May-80 | 3.89 | 10.98 | 48.60 |
| 30-Jun-80 | 4.15 | 9.47 | 48.30 |
| 31-Jul-80 | 4.48 | 9.03 | 48.50 |
| 29-Aug-80 | 4.51 | 9.61 | 49.20 |
| 30-Sep-80 | 4.41 | 10.87 | 49.90 |
| 31-Oct-80 | 4.08 | 12.81 | 50.70 |
| 28-Nov-80 | 5.01 | 15.85 | 51.00 |
| 31-Dec-80 | 4.81 | 18.90 | 50.70 |
| 30-Jan-81 | 4.70 | 19.08 | 50.50 |
| 27-Feb-81 | 4.09 | 15.93 | 50.70 |
| 31-Mar-81 | 4.25 | 14.70 | 50.50 |
| 30-Apr-81 | 4.09 | 15.72 | 50.80 |
| 29-May-81 | 4.08 | 18.52 | 51.10 |
| 30-Jun-81 | 4.10 | 19.10 | 51.40 |
| 31-Jul-81 | 3.55 | 19.04 | 51.40 |
| 31-Aug-81 | 3.35 | 17.82 | 51.10 |
| 30-Sep-81 | 2.93 | 15.87 | 50.70 |
| 30-Oct-81 | 3.06 | 15.08 | 50.20 |
| 30-Nov-81 | 3.10 | 13.31 | 49.60 |
| 31-Dec-81 | 3.12 | 12.37 | 48.60 |
| 29-Jan-82 | 2.90 | 13.22 | 49.60 |
| 26-Feb-82 | 3.08 | 14.78 | 49.20 |
| 31-Mar-82 | 2.81 | 14.68 | 48.80 |
| 30-Apr-82 | 3.42 | 14.94 | 48.50 |
| 31-May-82 | 3.36 | 14.45 | 48.30 |
| 30-Jun-82 | 3.40 | 14.15 | 48.20 |
| 30-Jul-82 | 3.79 | 12.59 | 47.80 |
| 31-Aug-82 | 3.62 | 10.12 | 47.60 |
| 30-Sep-82 | 4.16 | 10.31 | 47.20 |
| 29-Oct-82 | 4.30 | 9.71 | 47.00 |
| 30-Nov-82 | 3.96 | 9.20 | 46.60 |
| 31-Dec-82 | 4.08 | 8.95 | 47.50 |
| 31-Jan-83 | 4.29 | 8.68 | 47.20 |
| 28-Feb-83 | 5.12 | 8.51 | 47.70 |
| 31-Mar-83 | 5.35 | 8.77 | 48.20 |
| 29-Apr-83 | 5.75 | 8.80 | 48.60 |
| 31-May-83 | 6.28 | 8.63 | 48.80 |
| 30-Jun-83 | 6.85 | 8.98 | 49.60 |
| 29-Jul-83 | 6.73 | 9.37 | 50.20 |
| 31-Aug-83 | 6.44 | 9.56 | 50.90 |
| 30-Sep-83 | 6.63 | 9.45 | 51.30 |
| 31-Oct-83 | 6.85 | 9.48 | 51.50 |
| 30-Nov-83 | 7.26 | 9.34 | 51.70 |
| 30-Dec-83 | 7.33 | 9.47 | 52.80 |
| 31-Jan-84 | 6.98 | 9.56 | 53.10 |
| 29-Feb-84 | 6.29 | 9.59 | 53.30 |
| 30-Mar-84 | 5.70 | 9.91 | 53.60 |
| 30-Apr-84 | 5.88 | 10.29 | 53.90 |
| 31-May-84 | 6.11 | 10.32 | 54.10 |
| 29-Jun-84 | 6.13 | 11.06 | 54.20 |
| 31-Jul-84 | 6.65 | 11.23 | 54.30 |
| 31-Aug-84 | 7.76 | 11.64 | 54.20 |
| 28-Sep-84 | 8.07 | 11.30 | 54.10 |
| 31-Oct-84 | 7.83 | 9.99 | 54.30 |
| 30-Nov-84 | 8.24 | 9.43 | 54.40 |
| 31-Dec-84 | 8.24 | 8.38 | 54.20 |
| 31-Jan-85 | 9.11 | 8.35 | 54.50 |
| 28-Feb-85 | 9.82 | 8.50 | 54.50 |
| 29-Mar-85 | 9.40 | 8.58 | 54.40 |
| 30-Apr-85 | 8.59 | 8.27 | 54.50 |
| 31-May-85 | 8.79 | 7.97 | 54.50 |
| 28-Jun-85 | 9.26 | 7.53 | 54.20 |
| 31-Jul-85 | 9.71 | 7.88 | 54.40 |
| 30-Aug-85 | 9.74 | 7.90 | 54.60 |
| 30-Sep-85 | 9.24 | 7.92 | 54.40 |
| 31-Oct-85 | 8.33 | 7.99 | 54.60 |
| 29-Nov-85 | 8.40 | 8.05 | 55.20 |
| 31-Dec-85 | 8.46 | 8.27 | 55.40 |
| 31-Jan-86 | 8.49 | 8.14 | 55.00 |
| 28-Feb-86 | 9.18 | 7.86 | 54.70 |
| 31-Mar-86 | 10.15 | 7.48 | 54.70 |
| 30-Apr-86 | 10.65 | 6.99 | 54.80 |
| 30-May-86 | 9.84 | 6.85 | 54.60 |
| 30-Jun-86 | 9.67 | 6.92 | 55.00 |
| 31-Jul-86 | 9.20 | 6.56 | 54.90 |
| 29-Aug-86 | 9.15 | 6.17 | 55.00 |
| 30-Sep-86 | 9.03 | 5.89 | 55.20 |
| 31-Oct-86 | 9.10 | 5.85 | 55.50 |
| 28-Nov-86 | 9.16 | 6.04 | 56.00 |
| 31-Dec-86 | 8.93 | 6.91 | 55.80 |
| 30-Jan-87 | 9.30 | 6.43 | 56.50 |
| 27-Feb-87 | 9.38 | 6.10 | 56.60 |
| 31-Mar-87 | 9.46 | 6.13 | 56.90 |
| 30-Apr-87 | 8.47 | 6.37 | 57.30 |
| 29-May-87 | 7.99 | 6.85 | 57.60 |
| 30-Jun-87 | 8.22 | 6.73 | 58.00 |
| 31-Jul-87 | 8.49 | 6.58 | 58.40 |
| 31-Aug-87 | 8.91 | 6.73 | 58.50 |
| 30-Sep-87 | 8.67 | 7.22 | 59.40 |
| 30-Oct-87 | 7.55 | 7.29 | 59.70 |
| 30-Nov-87 | 6.04 | 6.69 | 60.00 |
| 31-Dec-87 | 5.90 | 6.77 | 60.00 |
| 29-Jan-88 | 6.28 | 6.83 | 60.30 |
| 29-Feb-88 | 6.61 | 6.58 | 60.40 |
| 31-Mar-88 | 6.83 | 6.58 | 60.70 |
| 29-Apr-88 | 6.76 | 6.87 | 60.70 |
| 31-May-88 | 6.80 | 7.09 | 60.90 |
| 30-Jun-88 | 6.74 | 7.51 | 60.90 |
| 29-Jul-88 | 6.63 | 7.75 | 61.20 |
| 31-Aug-88 | 6.33 | 8.01 | 61.00 |
| 30-Sep-88 | 6.36 | 8.19 | 61.30 |
| 31-Oct-88 | 6.45 | 8.30 | 61.40 |
| 30-Nov-88 | 6.43 | 8.35 | 61.70 |
| 30-Dec-88 | 6.31 | 8.76 | 61.90 |
| 31-Jan-89 | 6.36 | 9.12 | 61.60 |
| 28-Feb-89 | 6.33 | 9.36 | 61.80 |
| 31-Mar-89 | 6.60 | 9.85 | 61.80 |
| 28-Apr-89 | 6.90 | 9.84 | 61.30 |
| 31-May-89 | 7.13 | 9.81 | 61.40 |
| 30-Jun-89 | 7.20 | 9.53 | 60.80 |
| 31-Jul-89 | 7.35 | 9.24 | 61.40 |
| 31-Aug-89 | 7.27 | 8.99 | 61.20 |
| 29-Sep-89 | 7.18 | 9.02 | 61.10 |
| 31-Oct-89 | 6.97 | 8.84 | 61.30 |
| 30-Nov-89 | 6.07 | 8.55 | 61.70 |
| 29-Dec-89 | 5.64 | 8.45 | 61.40 |
| 31-Jan-90 | 5.26 | 8.23 | 61.90 |
| 28-Feb-90 | 4.67 | 8.24 | 62.20 |
| 30-Mar-90 | 4.71 | 8.28 | 62.10 |
| 30-Apr-90 | 4.63 | 8.26 | 62.20 |
| 31-May-90 | 4.29 | 8.18 | 62.40 |
| 29-Jun-90 | 4.33 | 8.29 | 62.30 |
| 31-Jul-90 | 3.87 | 8.15 | 62.50 |
| 31-Aug-90 | 3.40 | 8.13 | 62.60 |
| 28-Sep-90 | 3.14 | 8.20 | 62.20 |
| 31-Oct-90 | 2.78 | 8.11 | 61.40 |
| 30-Nov-90 | 2.91 | 7.81 | 61.00 |
| 31-Dec-90 | 3.10 | 7.31 | 60.70 |
| 31-Jan-91 | 3.18 | 6.91 | 60.30 |
| 28-Feb-91 | 3.27 | 6.25 | 60.00 |
| 29-Mar-91 | 3.47 | 6.12 | 60.10 |
| 30-Apr-91 | 4.33 | 5.91 | 60.70 |
| 31-May-91 | 4.89 | 5.78 | 61.30 |
| 28-Jun-91 | 4.99 | 5.90 | 61.30 |
| 31-Jul-91 | 5.43 | 5.82 | 61.40 |
| 30-Aug-91 | 5.43 | 5.66 | 61.90 |
| 30-Sep-91 | 5.36 | 5.45 | 61.80 |
| 31-Oct-91 | 6.06 | 5.21 | 61.70 |
| 29-Nov-91 | 6.34 | 4.81 | 61.50 |
| 31-Dec-91 | 6.50 | 4.43 | 61.10 |
| 31-Jan-92 | 7.21 | 4.03 | 61.60 |
| 28-Feb-92 | 7.33 | 4.06 | 62.10 |
| 31-Mar-92 | 7.79 | 3.98 | 62.60 |
| 30-Apr-92 | 8.09 | 3.73 | 62.80 |
| 29-May-92 | 8.09 | 3.82 | 62.80 |
| 30-Jun-92 | 8.72 | 3.76 | 63.30 |
| 31-Jul-92 | 9.35 | 3.25 | 63.00 |
| 31-Aug-92 | 9.82 | 3.30 | 63.10 |
| 30-Sep-92 | 9.98 | 3.22 | 63.60 |
| 30-Oct-92 | 11.88 | 3.10 | 63.80 |
| 30-Nov-92 | 12.49 | 3.09 | 63.90 |
| 31-Dec-92 | 12.79 | 2.92 | 64.20 |
| 29-Jan-93 | 13.71 | 3.02 | 64.40 |
| 26-Feb-93 | 14.27 | 3.03 | 64.40 |
| 31-Mar-93 | 14.43 | 3.07 | 64.60 |
| 30-Apr-93 | 12.16 | 2.96 | 64.40 |
| 31-May-93 | 11.90 | 3.00 | 64.50 |
| 30-Jun-93 | 11.29 | 3.04 | 64.70 |
| 30-Jul-93 | 11.16 | 3.06 | 64.70 |
| 31-Aug-93 | 11.85 | 3.03 | 65.00 |
| 30-Sep-93 | 11.96 | 3.09 | 65.50 |
| 29-Oct-93 | 11.95 | 2.99 | 65.80 |
| 30-Nov-93 | 11.55 | 3.02 | 66.10 |
| 31-Dec-93 | 11.65 | 2.96 | 66.40 |
| 31-Jan-94 | 11.49 | 3.05 | 66.40 |
| 28-Feb-94 | 11.69 | 3.25 | 67.10 |
| 31-Mar-94 | 11.30 | 3.34 | 67.40 |
| 29-Apr-94 | 10.31 | 3.56 | 67.80 |
| 31-May-94 | 10.36 | 4.01 | 68.20 |
| 30-Jun-94 | 10.79 | 4.25 | 68.40 |
| 29-Jul-94 | 10.11 | 4.26 | 68.70 |
| 31-Aug-94 | 10.35 | 4.47 | 68.90 |
| 30-Sep-94 | 11.22 | 4.73 | 69.50 |
| 31-Oct-94 | 10.88 | 4.76 | 69.90 |
| 30-Nov-94 | 10.13 | 5.29 | 70.70 |
| 30-Dec-94 | 10.51 | 5.45 | 70.90 |
| 31-Jan-95 | 10.94 | 5.53 | 70.90 |
| 28-Feb-95 | 11.19 | 5.92 | 71.00 |
| 31-Mar-95 | 11.61 | 5.98 | 70.90 |
| 28-Apr-95 | 11.82 | 6.05 | 71.10 |
| 31-May-95 | 11.28 | 6.01 | 71.30 |
| 30-Jun-95 | 11.19 | 6.00 | 71.00 |
| 31-Jul-95 | 11.65 | 5.85 | 72.00 |
| 31-Aug-95 | 12.64 | 5.74 | 72.30 |
| 29-Sep-95 | 13.64 | 5.80 | 72.10 |
| 31-Oct-95 | 13.52 | 5.76 | 72.30 |
| 30-Nov-95 | 14.59 | 5.80 | 72.60 |
| 29-Dec-95 | 15.17 | 5.60 | 72.20 |
| 31-Jan-96 | 14.82 | 5.56 | 73.30 |
| 29-Feb-96 | 15.25 | 5.22 | 73.20 |
| 29-Mar-96 | 15.01 | 5.31 | 73.80 |
| 30-Apr-96 | 14.98 | 5.22 | 74.30 |
| 31-May-96 | 15.87 | 5.24 | 74.90 |
| 28-Jun-96 | 15.64 | 5.27 | 74.80 |
| 31-Jul-96 | 15.52 | 5.40 | 75.30 |
| 30-Aug-96 | 16.29 | 5.22 | 75.80 |
| 30-Sep-96 | 16.36 | 5.30 | 75.70 |
| 31-Oct-96 | 17.30 | 5.24 | 76.40 |
| 29-Nov-96 | 17.86 | 5.31 | 76.90 |
| 31-Dec-96 | 17.63 | 5.29 | 77.00 |
| 31-Jan-97 | 17.53 | 5.25 | 77.90 |
| 28-Feb-97 | 17.35 | 5.19 | 78.50 |
| 31-Mar-97 | 16.74 | 5.39 | 78.50 |
| 30-Apr-97 | 16.79 | 5.51 | 79.00 |
| 30-May-97 | 18.23 | 5.50 | 79.40 |
| 30-Jun-97 | 18.94 | 5.56 | 79.90 |
| 31-Jul-97 | 19.93 | 5.52 | 80.90 |
| 29-Aug-97 | 20.87 | 5.54 | 81.70 |
| 30-Sep-97 | 21.49 | 5.54 | 82.20 |
| 31-Oct-97 | 21.25 | 5.50 | 82.90 |
| 28-Nov-97 | 20.95 | 5.52 | 83.20 |
| 31-Dec-97 | 21.38 | 5.50 | 83.60 |
| 30-Jan-98 | 21.47 | 5.56 | 83.70 |
| 27-Feb-98 | 21.87 | 5.50 | 83.80 |
| 31-Mar-98 | 21.99 | 5.49 | 84.10 |
| 30-Apr-98 | 21.90 | 5.45 | 84.70 |
| 29-May-98 | 22.07 | 5.49 | 84.20 |
| 30-Jun-98 | 22.52 | 5.56 | 83.90 |
| 31-Jul-98 | 23.07 | 5.54 | 85.70 |
| 31-Aug-98 | 23.39 | 5.55 | 85.40 |
| 30-Sep-98 | 24.44 | 5.51 | 86.10 |
| 30-Oct-98 | 27.32 | 5.07 | 86.00 |
| 30-Nov-98 | 29.91 | 4.83 | 86.20 |
| 31-Dec-98 | 28.52 | 4.68 | 86.70 |
| 29-Jan-99 | 28.16 | 4.63 | 87.00 |
| 26-Feb-99 | 29.68 | 4.76 | 87.20 |
| 31-Mar-99 | 30.84 | 4.81 | 87.40 |
| 30-Apr-99 | 34.15 | 4.74 | 88.10 |
| 31-May-99 | 34.51 | 4.74 | 87.90 |
| 30-Jun-99 | 33.32 | 4.76 | 88.50 |
| 30-Jul-99 | 34.11 | 4.99 | 88.90 |
| 31-Aug-99 | 31.51 | 5.07 | 88.60 |
| 30-Sep-99 | 31.13 | 5.22 | 89.70 |
| 29-Oct-99 | 28.40 | 5.20 | 90.20 |
| 30-Nov-99 | 26.44 | 5.42 | 90.90 |
| 31-Dec-99 | 25.28 | 5.30 | 91.00 |
| 31-Jan-00 | 25.47 | 5.45 | 91.30 |
| 29-Feb-00 | 21.70 | 5.73 | 91.70 |
| 31-Mar-00 | 21.75 | 5.85 | 92.20 |
| 28-Apr-00 | 26.62 | 6.02 | 92.40 |
| 31-May-00 | 28.40 | 6.27 | 92.40 |
| 30-Jun-00 | 27.57 | 6.53 | 92.20 |
| 31-Jul-00 | 27.48 | 6.54 | 92.00 |
| 31-Aug-00 | 31.03 | 6.50 | 92.50 |
| 29-Sep-00 | 31.51 | 6.52 | 92.10 |
| 31-Oct-00 | 32.75 | 6.51 | 92.10 |
| 30-Nov-00 | 35.82 | 6.51 | 91.70 |
| 29-Dec-00 | 36.91 | 6.40 | 91.10 |
| 31-Jan-01 | 34.98 | 5.98 | 90.60 |
| 28-Feb-01 | 34.35 | 5.49 | 90.30 |
| 30-Mar-01 | 33.55 | 5.31 | 90.10 |
| 30-Apr-01 | 34.81 | 4.80 | 89.50 |
| 31-May-01 | 39.56 | 4.21 | 88.90 |
| 29-Jun-01 | 38.07 | 3.97 | 88.50 |
| 31-Jul-01 | 39.52 | 3.77 | 88.20 |
| 31-Aug-01 | 41.12 | 3.65 | 87.90 |
| 28-Sep-01 | 41.08 | 3.07 | 87.50 |
| 31-Oct-01 | 43.33 | 2.49 | 87.00 |
| 30-Nov-01 | 41.12 | 2.09 | 87.10 |
| 31-Dec-01 | 39.69 | 1.82 | 87.60 |
| 31-Jan-02 | 40.51 | 1.73 | 87.60 |
| 28-Feb-02 | 44.58 | 1.74 | 88.20 |
| 29-Mar-02 | 46.07 | 1.73 | 88.60 |
| 30-Apr-02 | 47.47 | 1.75 | 89.10 |
| 31-May-02 | 49.86 | 1.75 | 89.90 |
| 28-Jun-02 | 51.80 | 1.75 | 89.60 |
| 31-Jul-02 | 46.42 | 1.73 | 89.70 |
| 30-Aug-02 | 39.74 | 1.74 | 89.80 |
| 30-Sep-02 | 40.70 | 1.75 | 89.50 |
| 31-Oct-02 | 39.83 | 1.75 | 89.90 |
| 29-Nov-02 | 40.21 | 1.34 | 89.50 |
| 31-Dec-02 | 39.90 | 1.24 | 90.10 |
| 31-Jan-03 | 36.85 | 1.24 | 90.40 |
| 28-Feb-03 | 32.02 | 1.26 | 90.30 |
| 31-Mar-03 | 27.92 | 1.25 | 89.60 |
| 30-Apr-03 | 29.04 | 1.26 | 89.60 |
| 30-May-03 | 31.57 | 1.26 | 89.60 |
| 30-Jun-03 | 35.98 | 1.22 | 90.00 |
| 31-Jul-03 | 38.18 | 1.01 | 89.90 |
| 29-Aug-03 | 40.80 | 1.03 | 90.40 |
| 30-Sep-03 | 41.55 | 1.01 | 90.40 |
| 31-Oct-03 | 41.14 | 1.01 | 91.20 |
| 28-Nov-03 | 41.02 | 1.00 | 91.10 |
| 31-Dec-03 | 43.19 | 0.98 | 91.30 |
| 30-Jan-04 | 46.05 | 1.00 | 91.80 |
| 27-Feb-04 | 47.20 | 1.01 | 91.30 |
| 31-Mar-04 | 44.18 | 1.00 | 91.70 |
| 30-Apr-04 | 46.35 | 1.00 | 92.40 |
| 31-May-04 | 46.97 | 1.00 | 91.50 |
| 30-Jun-04 | 49.33 | 1.03 | 92.20 |
| 30-Jul-04 | 49.24 | 1.26 | 92.40 |
| 31-Aug-04 | 48.45 | 1.43 | 92.30 |
| 30-Sep-04 | 49.32 | 1.61 | 93.20 |
| 29-Oct-04 | 50.48 | 1.76 | 93.40 |
| 30-Nov-04 | 53.38 | 1.93 | 94.10 |
| 31-Dec-04 | 53.28 | 2.16 | 94.50 |
| 31-Jan-05 | 50.58 | 2.28 | 95.20 |
| 28-Feb-05 | 52.57 | 2.50 | 95.10 |
| 31-Mar-05 | 53.34 | 2.63 | 95.20 |
| 29-Apr-05 | 52.81 | 2.79 | 95.40 |
| 31-May-05 | 53.31 | 3.00 | 95.70 |
| 30-Jun-05 | 55.16 | 3.04 | 95.60 |
| 29-Jul-05 | 56.27 | 3.26 | 95.70 |
| 31-Aug-05 | 57.47 | 3.50 | 93.80 |
| 30-Sep-05 | 58.45 | 3.62 | 94.80 |
| 31-Oct-05 | 59.24 | 3.78 | 95.80 |
| 30-Nov-05 | 58.16 | 4.00 | 96.40 |
| 30-Dec-05 | 56.75 | 4.16 | 96.40 |
| 31-Jan-06 | 57.97 | 4.29 | 96.50 |
| 28-Feb-06 | 59.77 | 4.49 | 96.70 |
| 31-Mar-06 | 64.23 | 4.59 | 97.10 |
| 28-Apr-06 | 66.14 | 4.79 | 97.00 |
| 31-May-06 | 65.24 | 4.94 | 97.40 |
| 30-Jun-06 | 64.40 | 4.99 | 97.70 |
| 31-Jul-06 | 67.64 | 5.24 | 97.90 |
| 31-Aug-06 | 67.75 | 5.25 | 97.80 |
| 29-Sep-06 | 70.45 | 5.25 | 97.80 |
| 31-Oct-06 | 74.13 | 5.25 | 97.60 |
| 30-Nov-06 | 72.55 | 5.25 | 98.70 |
| 29-Dec-06 | 74.29 | 5.24 | 98.30 |
| 31-Jan-07 | 78.25 | 5.25 | 99.40 |
| 28-Feb-07 | 78.83 | 5.26 | 99.50 |
| 30-Mar-07 | 77.16 | 5.26 | 100.20 |
| 30-Apr-07 | 78.14 | 5.25 | 100.20 |
| 31-May-07 | 80.23 | 5.25 | 100.10 |
| 29-Jun-07 | 79.33 | 5.25 | 100.30 |
| 31-Jul-07 | 79.80 | 5.26 | 100.30 |
| 31-Aug-07 | 77.79 | 5.02 | 100.70 |
| 28-Sep-07 | 81.35 | 4.94 | 100.00 |
| 31-Oct-07 | 87.29 | 4.76 | 100.40 |
| 30-Nov-07 | 89.13 | 4.49 | 100.50 |
| 31-Dec-07 | 90.56 | 4.24 | 100.10 |
| 31-Jan-08 | 84.36 | 3.94 | 99.90 |
| 29-Feb-08 | 83.57 | 2.98 | 99.60 |
| 31-Mar-08 | 83.94 | 2.61 | 98.80 |
| 30-Apr-08 | 86.70 | 2.28 | 98.30 |
| 30-May-08 | 91.77 | 1.99 | 98.00 |
| 30-Jun-08 | 86.49 | 2.00 | 98.00 |
| 31-Jul-08 | 84.34 | 2.01 | 96.80 |
| 29-Aug-08 | 92.01 | 2.00 | 93.00 |
| 30-Sep-08 | 82.44 | 1.81 | 93.90 |
| 31-Oct-08 | 60.66 | 0.97 | 92.90 |
| 28-Nov-08 | 55.61 | 0.39 | 91.00 |
| 31-Dec-08 | 54.01 | 0.16 | 89.10 |
| 30-Jan-09 | 56.52 | 0.15 | 88.50 |
| 27-Feb-09 | 52.32 | 0.22 | 87.20 |
| 31-Mar-09 | 39.26 | 0.18 | 86.50 |
| 30-Apr-09 | 46.48 | 0.15 | 85.70 |
| 29-May-09 | 55.31 | 0.18 | 85.50 |
| 30-Jun-09 | 58.04 | 0.21 | 86.70 |
| 31-Jul-09 | 53.55 | 0.16 | 87.80 |
| 31-Aug-09 | 57.22 | 0.16 | 88.40 |
| 30-Sep-09 | 62.63 | 0.15 | 88.60 |
| 30-Oct-09 | 65.76 | 0.12 | 89.10 |
| 30-Nov-09 | 66.40 | 0.12 | 89.60 |
| 31-Dec-09 | 68.32 | 0.12 | 90.50 |