attached word document contains information on assignment. need part 1 and part 2 only

profileiamnickok
asx2001.xlsx
Home>Business & Finance homework help>attached word document contains information on assignment. need part 1 and part 2 only

Price Data

Name S&P/ASX 200 - PRICE INDEX AUSTRALIAN PHARM.INDS. ADELAIDE BRIGHTON RAMSAY HEALTH CARE AUS.AND NZ.BANKING GP. AMCOR APN NEWS & MEDIA WESTPAC BANKING BANK OF QLND. FORTESCUE METALS GP. TELSTRA BEACH ENERGY BENDIGO & ADELAIDE BANK BLACKMORES GRAINCORP PRIMARY HEALTH CARE ARDENT LEISURE GROUP COCA-COLA AMATIL BWP TRUST ASX AUSTAL BHP BILLITON SKYCITY ENTM.GROUP (ASX) BREVILLE GROUP CALTEX AUSTRALIA MIRVAC GROUP ALTIUM SARACEN MINERAL HDG. HARVEY NORMAN HOLDINGS PROGRAMMED MAINT.SVS. COMPUTERSHARE CSL REA GROUP TRANSURBAN GROUP INVESTA OFFICE FUND COCHLEAR ORIGIN ENERGY (EX BORAL) COMMONWEALTH BK.OF AUS. BORAL RIO TINTO RESMED CDI. CROMWELL PROPERTY GROUP CHARTER HALL RETAIL REIT CSR APA GROUP ARISTOCRAT LEISURE VILLAGE ROADSHOW SELECT HARVESTS WESTERN AREAS INSURANCE AUS.GROUP SIRTEX MEDICAL ANSELL CREDIT CORP GROUP IRESS TECHNOLOGY ONE BRICKWORKS ST BARBARA NUFARM FLETCHER BUILDING (ASX) TPG TELECOM FLIGHT CENTRE TRAVEL GP. GUD HOLDINGS GPT GROUP AUSTRALIAN AGRICULTURAL GWA GROUP OZ MINERALS FISHER & PY.HLTHCR.(ASX) INDEPENDENCE GROUP ORICA DOWNER EDI FAIRFAX MEDIA REGIS RESOURCES LENDLEASE GROUP BLUESCOPE STEEL SIGMA PHARMS. WORLEYPARSONS ABACUS PROPERTY GROUP SUNCORP GROUP MONADELPHOUS GROUP NATIONAL AUS.BANK NEWCREST MINING OIL SEARCH INCITEC PIVOT PERPETUAL PREMIER INVESTMENT JB HI-FI AMP QANTAS AIRWAYS TASSAL GROUP IOOF HOLDINGS INVOCARE QBE INSURANCE GROUP SAI GLOBAL NORTHERN STAR CHALLENGER SANDFIRE RESOURCES SANTOS SONIC HEALTHCARE STOCKLAND TABCORP HOLDINGS SPARK NEW ZEALAND (ASX) WESFARMERS SEVEN WEST MEDIA ALUMINA ILUKA RESOURCES WOODSIDE PETROLEUM WOOLWORTHS MCMILLAN SHAKESPEARE MAGELLAN FINANCIAL GP. SUPER RETAIL GROUP DUET GROUP DEXUS PROPERTY GROUP GOODMAN GROUP NAVITAS MESOBLAST METCASH SEEK DOMINO'S PIZZA ENTS. SKY NETWORK TV. (ASX) TATTS GROUP SIMS METAL MANAGEMENT SPARK INFRASTRUCTURE GP. CHARTER HALL GROUP RETAIL FOOD GROUP MINERAL RESOURCES MAYNE PHARMA GROUP BRAMBLES FLEXIGROUP QUBE HOLDINGS GREENCROSS PLATINUM ASSET MAN. WHITEHAVEN COAL GROWTHPOINT PROPS.AUS. SYRAH RESOURCES MACQUARIE GROUP BT INVESTMENT MAN. G8 EDUCATION CROWN RESORTS HENDERSON GROUP CDI. CORPORATE TRAVEL MAN. DULUXGROUP VOCUS COMMUNICATIONS EVOLUTION MINING SEVEN GROUP HOLDINGS MYER HOLDINGS BEGA CHEESE SOUTHERN CROSS MEDIA GP. MACQUARIE ATLAS ROADS JAMES HARDIE INDS.CDI. TREASURY WINE ESTATES SYDNEY AIRPORT TRADE ME GROUP (ASX) ALS AURIZON HOLDINGS SHOPPING CENTS.AUSAN.PR. GP. STAR ENTERTAINMENT GROUP AVEO GROUP WESTFIELD AUSNET SERVICES AGL ENERGY CARSALES.COM ARB CIMIC GROUP AUTOMOTIVE HOLDINGS GP. VICINITY CENTRES CLEANAWAY WASTE MAN.
1/1/13 4648.9 0.47 3.12 27.28 25.05 7.388 1.2719 25.8639 7.2373 4.65 4.37 1.48 8.5 33.65 12.35 4 1.43 13.45 2.1463 30.7256 0.57 34.6678 2.9668 6.65 19.21 1.485 1.28 0.3699 1.8763 1.9 8.99 53.9 18 5.9857 2.97 79.1 10.1653 61.8449 4.37 66.01 3.94 0.838 3.76 1.96 5.3227 3.15 4.02 1.365 4.46 4.69 13.13 15.33 8.13 8.0371 1.5 11.54 1.445 5.81 6.64 2.59 27 8.65 3.68 1.1 2.2442 6.7 1.98 4.65 25.07 4.05 0.51 5.11 9.28 3.45 0.735 23.36 2.1516 10.17 24.42 23.7379 22.18 7.01 3.23 34.74 6.56 10.35 4.81 1.4932 1.43 7.21 8.78 10.9 4.23 1.235 3.54 8.63 9.667 13.33 3.53 2.9997 1.79 36.8664 1.5829 0.9 9.02 33.88 29.33 13.88 5.2408 9.93 1.98 6.09 4.33 4.7 5.3 3.32 7 10.243 3.82 3.01 9.25 1.6513 3.27 3.17 9.71 0.2766 6.8383 3.6265 1.6487 3.464 3.97 3.5 2.1869 2.7333 34.9019 2.35 1.63 10.67 2.05 3.415 3.78 1.7941 1.5694 8.45 2.0223 1.935 1.05 1.665 9.12 4.6085 3.38 3.13 10.0276 3.74 1.5 3.44 0.9849 6.6003 1.11 14.7374 7.34 10.9 17.88 3.31 2.27 0.78
1/2/13 4705.9 0.47 3.12 27.45 25.09 7.4613 1.3483 25.9235 7.3259 4.92 4.44 1.49 8.59 33.68 12.37 4.01 1.46 13.55 2.1761 31.1686 0.58 35.3592 3.0063 6.62 19.24 1.505 1.28 0.3991 1.906 1.925 9.15 53.69 18.01 6.0054 3.01 79.41 10.2615 62.382 4.43 67.62 4 0.843 3.78 2 5.2842 3.18 4 1.36 4.57 4.69 13.25 15.46 8.14 8.2419 1.5 11.6 1.51 5.99 6.72 2.61 27.28 8.62 3.74 1.0906 2.293 6.85 1.99 4.85 25.3 4.12 0.52 5.23 9.44 3.44 0.745 23.79 2.1915 10.33 24.99 23.8328 22.98 7.06 3.26 34.79 6.63 10.35 4.87 1.5133 1.437 7.35 8.82 11.3 4.31 1.32 3.55 8.8 9.6757 13.28 3.59 2.9997 1.81 37.1266 1.6697 0.93 9.32 34.37 29.52 13.97 5.5057 10.03 1.9705 6.18 4.42 4.81 5.25 3.37 7.22 10.243 3.94 3.05 9.57 1.6612 3.27 3.27 10.02 0.2858 6.9112 3.7045 1.7028 3.5536 4.05 3.58 2.1869 2.7039 35.3445 2.4 1.66 10.82 2.13 3.5795 3.81 1.8287 1.6245 8.66 2.0691 1.945 1.05 1.68 9.22 4.6085 3.36 3.12 10.3989 3.78 1.51 3.44 0.9936 6.6815 1.12 14.8907 7.7 10.96 18.18 3.27 2.28 0.795
1/3/13 4740.7 0.47 3.2 27.96 25.18 7.5437 1.3228 26.0129 7.385 5.04 4.48 1.51 8.72 33.65 12.32 4.03 1.48 13.53 2.1661 31.4738 0.6 35.6489 2.9767 6.58 19.03 1.47 1.3 0.3942 1.906 1.87 9.42 53.4 18.2 6.0742 2.99 80.14 10.314 62.8992 4.34 69.25 4.01 0.838 3.86 1.965 5.2457 3.23 3.98 1.4 4.73 4.72 13.18 15.5 8.58 8.554 1.485 11.67 1.57 6.03 6.74 2.59 27.92 8.32 3.67 1.0906 2.3028 7.26 1.96 5.04 25.84 4.05 0.53 5.33 9.49 3.43 0.75 24.3 2.1715 10.47 25.18 23.9753 23.7 7.12 3.27 34.64 6.84 10.29 4.94 1.5533 1.45 7.44 8.82 11.59 4.3 1.365 3.69 8.94 9.9021 13.13 3.58 3.039 1.76 36.9065 1.7807 0.95 9.72 34.6 29.54 13.96 5.6665 10.08 1.961 6 4.34 4.75 5.46 3.37 7.34 10.243 3.94 3.12 9.86 1.681 3.32 3.28 10.33 0.2996 7.0022 3.7727 1.7471 3.5337 4.12 3.61 2.2067 2.6451 35.2363 2.43 1.68 11.14 2.13 3.5795 3.84 1.8287 1.6566 8.86 2.0691 1.995 1.055 1.685 9.24 4.6282 3.4 3.12 10.3711 3.89 1.515 3.46 1.0197 6.6128 1.11 14.6608 7.8 11 18.65 3.26 2.29 0.81
1/4/13 4723.8 0.47 3.2 27.64 25.26 7.5162 1.3737 26.0725 7.385 4.86 4.48 1.505 8.8 33.8 12.34 4.05 1.475 13.63 2.1661 31.4837 0.6 35.4246 2.9371 6.41 18.94 1.475 1.3 0.3699 1.901 1.87 9.36 52.57 18.24 6.0938 2.95 80 10.3315 62.9092 4.43 68.55 4.07 0.838 3.79 1.94 5.2746 3.23 4 1.4 4.62 4.7 13.2 15.5 8.31 8.32 1.49 11.8 1.53 5.94 6.71 2.59 27.32 8.33 3.67 1.0953 2.2833 7.17 1.91 4.87 25.85 4.13 0.54 5.11 9.53 3.46 0.715 24.01 2.1715 10.47 24.85 24.0322 22.84 7.06 3.25 34.29 6.61 10.3 4.93 1.5533 1.44 7.29 8.74 11.57 4.28 1.27 3.63 8.82 9.8412 13.12 3.53 3.0488 1.73 36.8764 1.7711 0.95 9.29 34.56 29.55 13.96 5.4773 10.05 1.961 5.91 4.37 4.66 5.35 3.39 7.29 10.3698 3.85 3.13 9.59 1.6859 3.33 3.29 10.08 0.3088 7.0022 3.7727 1.6881 3.5138 4.13 3.52 2.1968 2.6549 35.1281 2.44 1.63 11 2.11 3.5795 3.81 1.7892 1.6337 8.82 2.0691 1.995 1.05 1.69 9.27 4.6282 3.37 3.1 10.3247 3.88 1.505 3.49 1.0415 6.5753 1.12 14.7087 8.03 10.86 19 3.2 2.28 0.805
1/7/13 4717.3 0.465 3.19 27.76 25.41 7.5162 1.3991 26.1023 7.4933 4.89 4.45 1.475 8.82 33.7 12.32 4.05 1.475 13.68 2.1959 31.7888 0.625 35.3312 2.9569 6.27 18.82 1.465 1.3 0.365 1.8911 1.87 9.4 52.45 18 6.0447 2.95 79.88 10.4102 62.2627 4.44 67.4 4.07 0.833 3.67 1.945 5.2265 3.3 4 1.4 4.7 4.76 13.18 15.55 8.48 8.1541 1.465 11.85 1.5 5.92 6.75 2.57 27.27 8.31 3.6 1.0953 2.2735 7.2 1.91 4.82 25.69 4.11 0.535 4.99 9.43 3.5 0.695 24.06 2.1516 10.4 24.94 24.0227 22.56 7.05 3.28 34.42 6.61 10.25 4.95 1.5784 1.46 7.24 8.64 11.8 4.28 1.21 3.66 8.74 9.7889 13.21 3.51 3.0292 1.75 37.0665 1.8049 0.955 9.3 34.6 29.51 13.94 5.5436 9.98 1.961 5.94 4.32 4.76 5.44 3.41 7.35 10.282 3.89 3.13 9.67 1.6711 3.37 3.34 10.18 0.2996 6.9931 3.6557 1.7274 3.6034 4.11 3.5 2.2067 2.6647 35.4133 2.46 1.63 11.15 2.12 3.5795 3.83 1.7595 1.5465 8.9 2.0972 1.98 1.05 1.7 9.25 4.8935 3.37 3.06 9.9254 3.87 1.52 3.45 1.0807 6.569 1.11 14.7278 8.01 10.91 19.11 3.22 2.26 0.78
1/8/13 4690.2 0.46 3.26 27.62 25.17 7.5986 1.3991 26.1023 7.4343 4.74 4.46 1.475 8.84 33.7 12.3 4.09 1.44 13.89 2.1761 31.4935 0.64 35.0415 2.9569 6.15 18.72 1.47 1.285 0.3601 1.9257 1.865 9.47 52.24 17.91 6.0152 2.95 78.97 10.524 61.0393 4.48 66.6 4.1 0.828 3.65 1.935 5.2361 3.36 4.02 1.43 4.71 4.74 13 15.71 8.47 8.1737 1.46 11.9 1.42 5.95 6.74 2.57 27.3 8.25 3.53 1.0906 2.2833 7.19 1.91 4.77 25.73 4.07 0.54 5.05 9.53 3.49 0.705 24.21 2.1516 10.46 24.52 23.8233 22.2 7.11 3.28 34.15 6.55 10.54 5 1.5684 1.46 7.27 8.52 11.55 4.22 1.185 3.65 8.63 9.8673 13.18 3.43 2.98 1.785 36.8464 1.7759 0.98 9.26 34.93 29.44 13.76 5.5625 9.89 1.9895 5.88 4.24 4.76 5.26 3.43 7.25 10.2918 3.94 3.09 9.52 1.676 3.27 3.25 9.97 0.2996 6.984 3.685 1.693 3.5835 4.1 3.49 2.2265 2.6451 35.0298 2.46 1.59 11.07 2.08 3.5408 3.8 1.7892 1.5419 8.82 2.0785 1.97 1.05 1.675 9.27 4.8149 3.31 3.1 9.8511 3.81 1.52 3.46 1.0677 6.5628 1.135 14.6895 8.08 10.93 19 3.26 2.24 0.755
1/9/13 4708.1 0.47 3.27 27.83 25.02 7.6901 1.3483 26.3307 7.4441 4.74 4.48 1.475 8.83 34 12.28 4.13 1.45 13.68 2.1959 31.7888 0.64 35.1163 2.9569 6.39 19.1 1.525 1.295 0.3601 1.8813 1.9 9.5 52.3 18 6.0447 2.98 80 10.2615 61.0691 4.46 66.81 4.12 0.833 3.69 1.95 5.2842 3.36 4.05 1.45 4.65 4.76 12.5 15.76 8.4 8.2419 1.45 11.83 1.4 6.32 6.77 2.64 27.9 8.26 3.56 1.0812 2.3125 7.12 1.96 4.71 25.62 4.05 0.535 5.11 9.64 3.61 0.705 24.41 2.1815 10.68 24.7 24.0702 22.02 7.04 3.28 34.3 6.47 10.63 5.06 1.5634 1.505 7.33 8.68 11.47 4.25 1.205 3.65 8.45 9.876 13.27 3.49 2.9603 1.85 36.9165 1.8145 1.025 9.31 34.8 29.87 14.02 5.8274 9.88 2.0086 5.91 4.32 4.83 5.26 3.4 7.22 10.3406 3.93 3.06 9.54 1.681 3.26 3.28 9.99 0.3042 7.1388 3.7142 1.7077 3.5835 4.18 3.5 2.2265 2.7039 35.2559 2.47 1.55 11.24 2.05 3.5795 3.83 1.7793 1.5235 8.85 2.0223 1.94 1.045 1.685 9.42 4.8345 3.32 3.11 9.8511 3.82 1.51 3.45 1.0851 6.6753 1.115 14.7374 8.33 10.96 18.96 3.24 2.29 0.755
1/10/13 4723 0.47 3.27 27.87 25.15 7.5894 1.3991 26.4201 7.4441 4.85 4.48 1.45 8.82 34.14 12.22 4.13 1.465 13.8 2.2258 31.8381 0.61 34.9574 2.9569 6.18 19.04 1.54 1.3 0.3699 1.8763 1.905 9.56 52.39 18.16 6.1135 2.97 80.7 10.3403 61.278 4.52 67.1 4.16 0.828 3.71 1.95 5.2746 3.36 4.14 1.5 4.63 4.86 12.87 15.85 8.41 8.2322 1.465 11.71 1.365 6.32 6.89 2.59 27.97 8.26 3.61 1.0718 2.332 7.03 1.95 4.67 25.56 4.09 0.535 5.04 9.74 3.71 0.705 24.31 2.1516 10.78 25.13 24.1462 21.56 6.96 3.27 34.93 6.65 10.71 5.09 1.5433 1.54 7.4 8.79 11.79 4.2 1.17 3.68 8.53 9.9979 13.29 3.51 2.9603 1.815 37.4867 1.8338 1.055 9.21 34.73 30.02 13.93 5.9693 9.7 2.0086 6.03 4.39 4.87 5.24 3.36 7.26 10.4186 3.94 3.11 9.68 1.7057 3.24 3.29 10.03 0.3042 7.1934 3.5777 1.7077 3.6233 4.25 3.46 2.2364 2.7137 35.7182 2.48 1.59 11.37 2.09 3.6762 3.83 1.7744 1.5189 8.72 2.0597 1.935 1.04 1.705 9.4 4.7559 3.26 3.18 9.8604 3.82 1.525 3.44 1.1069 6.7315 1.12 14.8141 8.3 11.26 18.88 3.24 2.31 0.75
1/11/13 4709.5 0.47 3.27 27.78 25.25 7.5437 1.3483 26.4002 7.454 4.73 4.48 1.46 8.83 34.49 12.12 4.14 1.47 13.9 2.2258 31.9464 0.595 34.2753 2.9569 6.39 19.02 1.555 1.3 0.3747 1.8665 1.91 9.67 51.95 18.15 6.0742 3.01 80.43 10.3315 61.0492 4.45 65.8 4.18 0.828 3.8 1.935 5.2457 3.31 4.25 1.5 4.48 4.88 13.04 15.87 8.65 8.2322 1.44 11.76 1.385 6.26 6.91 2.63 28.36 8.34 3.65 1.0718 2.3418 7.01 1.95 4.59 25.41 4.03 0.54 5.01 9.74 3.7 0.705 23.95 2.1915 10.7 24.89 24.2791 21.75 6.96 3.2 34.89 6.68 10.63 5.05 1.5333 1.535 7.4 8.79 11.81 4.2 1.18 3.66 8.4 10.0154 13.28 3.48 2.98 1.84 37.6068 1.7662 1.09 8.91 34.67 30.19 13.94 6.0071 9.88 2.0181 6 4.43 4.84 5.74 3.38 7.65 10.6527 3.94 3.11 9.6 1.6908 3.24 3.3 10.07 0.3042 7.1024 3.568 1.7028 3.5138 4.23 3.39 2.2265 2.7039 35.3543 2.49 1.6 11.52 2.15 3.6956 3.8 1.7793 1.5235 8.57 2.1065 1.95 1.04 1.71 9.27 4.8345 3.08 3.22 9.9997 3.84 1.525 3.49 1.1069 6.7378 1.11 14.7566 8.39 11.41 18.65 3.26 2.3 0.755
1/14/13 4719.7 0.47 3.27 27.85 25.21 7.626 1.4246 26.3208 7.6312 4.73 4.49 1.485 8.9 34.8 12 4.18 1.48 13.94 2.2357 32.0448 0.635 34.1725 2.9569 6.45 18.95 1.575 1.295 0.3699 1.8516 1.905 9.65 51.75 18.64 6.025 3.02 80.55 10.3665 61.2979 4.44 65.99 4.14 0.828 3.8 2 5.4093 3.35 4.25 1.62 4.54 4.83 13.2 16.07 8.78 8.0273 1.44 11.8 1.39 6.29 7.07 2.63 28.32 8.39 3.68 1.0671 2.1954 6.84 1.95 4.63 25.49 4.08 0.55 4.96 9.75 3.71 0.71 23.57 2.2313 10.75 24.99 24.4405 21.93 6.98 3.21 34.93 6.7 10.85 5.09 1.5283 1.525 7.46 8.85 11.75 4.2 1.21 3.65 8.63 10.0676 13.37 3.53 2.9898 1.855 37.6168 1.7132 1.125 9.49 34.85 30.23 13.34 6.0828 9.81 2.0467 6.03 4.47 4.9 5.78 3.42 7.53 10.6722 3.94 3.12 9.7 1.7353 3.24 3.29 10.1 0.3088 7.0477 3.5192 1.7225 3.5038 4.35 3.43 2.2562 2.7921 35.3051 2.49 1.61 11.7 2.2 3.6762 3.82 1.7842 1.5143 8.63 2.0972 1.95 1.045 1.705 9.19 4.7166 3.16 3.23 9.8883 3.85 1.53 3.5 1.1418 6.7815 1.13 14.862 8.43 11.2 18.83 3.37 2.29 0.745
1/15/13 4716.6 0.465 3.21 28.33 25.27 7.6444 1.3991 26.1817 7.6509 4.64 4.43 1.495 8.92 34.96 11.92 4.25 1.465 13.72 2.2456 32.2319 0.625 34.1351 3.1151 6.35 19.1 1.56 1.23 0.365 1.8763 1.91 9.67 52.37 19 6.0545 3 80.68 10.454 61.4173 4.36 65.9 4.15 0.843 3.75 1.975 5.4767 3.4 4.27 1.63 4.48 4.89 13.04 16.24 8.83 8.0078 1.475 12.04 1.37 6.31 7.06 2.6 28.22 8.38 3.64 1.0671 2.1466 6.94 1.94 4.57 25.45 4.09 0.545 4.92 9.77 3.55 0.705 23.8 2.2114 10.86 24.7 24.412 22.38 6.96 3.23 34.91 6.76 10.71 5.08 1.5333 1.52 7.56 8.83 11.53 4.18 1.14 3.65 8.46 10.2157 13.38 3.54 3.0095 1.845 37.6468 1.7469 1.07 9.5 35.17 30.27 12.97 5.922 9.87 2.0562 6.09 4.46 4.88 5.59 3.5 7.4 10.5649 3.97 3.12 9.68 1.7304 3.22 3.29 10.1 0.3042 7.0022 3.4705 1.7373 3.5238 4.34 3.37 2.2463 2.7529 34.9904 2.6 1.66 11.64 2.25 3.6762 3.89 1.7744 1.496 8.66 2.1346 1.95 1.05 1.7 9.3 4.6577 3.13 3.27 9.814 3.84 1.55 3.47 1.194 6.8128 1.125 14.8045 8.46 11.47 18.85 3.37 2.28 0.745
1/16/13 4738.4 0.46 3.21 28.62 25.36 7.7451 1.4755 26.2513 7.769 4.57 4.48 1.5 8.95 35.05 11.96 4.35 1.485 13.68 2.2655 32.5666 0.625 33.8735 3.1151 6.4 19.18 1.58 1.24 0.3699 1.8862 1.91 9.78 54.21 19 6.0447 3.02 81.4 10.4015 61.9543 4.8 65.55 4.23 0.848 3.76 2.01 5.5826 3.33 4.27 1.64 4.43 4.98 12.99 16.4 8.8 7.9786 1.5 12.05 1.38 6.37 7.08 2.63 28.28 8.38 3.67 1.0624 2.1369 6.92 1.94 4.55 25.42 4.09 0.55 5.08 9.77 3.56 0.71 24.07 2.2413 10.93 24.52 24.545 22.65 6.97 3.18 34.91 6.85 10.68 5.09 1.5433 1.57 7.56 8.95 11.47 4.3 1.185 3.78 8.45 10.1373 13.42 3.55 3.0095 1.875 37.8469 1.8531 1.055 9.38 35.2 30.41 13.42 5.9598 10.12 2.0467 6.18 4.47 4.85 5.69 3.54 7.47 10.643 3.97 3.14 9.57 1.7452 3.31 3.26 10.2 0.2904 6.9931 3.5095 1.7422 3.5835 4.45 3.45 2.2562 2.6647 35.0396 2.63 1.645 11.68 2.27 3.773 3.93 1.7595 1.5143 8.63 2.1814 1.97 1.055 1.7 9.38 4.6871 3.11 3.3 9.8511 3.86 1.57 3.51 1.3117 6.869 1.13 14.7566 8.4 11.6 19.2 3.32 2.3 0.795
1/17/13 4756.6 0.47 3.27 28.69 25.57 7.7176 1.5009 26.44 7.7986 4.38 4.48 1.49 9.05 34.98 12.1 4.39 1.53 13.73 2.2357 32.8127 0.62 33.9576 3.1052 6.36 19.01 1.545 1.21 0.3845 1.9356 1.92 9.89 54.55 18.69 5.9562 3.01 81.36 10.489 62.1234 4.86 64.6 4.18 0.838 3.73 2.02 5.5152 3.32 4.22 1.845 4.39 4.98 12.67 16.55 8.82 8.1151 1.48 12.13 1.38 6.36 7.31 2.64 28.15 8.41 3.65 1.053 2.1954 6.94 1.97 4.4 25.81 4.3 0.56 5.01 9.75 3.49 0.705 24 2.2612 11.13 24.41 24.7254 22.97 7.14 3.17 35.17 6.91 10.51 5.15 1.5233 1.57 7.61 9.13 11.73 4.2 1.19 3.85 8.4 10.2069 13.4 3.57 2.9898 1.88 38.3671 1.8772 1.065 9.73 35.2 30.7 13.49 5.9125 10.22 2.0276 6.09 4.44 4.86 5.69 3.57 7.61 10.5942 3.95 3.19 9.94 1.7403 3.27 3.25 10.2 0.295 7.0022 3.4413 1.752 3.6332 4.47 3.53 2.3057 2.7235 35.6001 2.73 1.63 11.95 2.22 3.7923 3.99 1.7496 1.4822 8.58 2.2095 1.94 1.06 1.715 9.37 4.6577 3.08 3.28 10.0276 3.94 1.58 3.51 1.3989 6.8315 1.11 14.8332 8.51 11.51 19.06 3.34 2.29 0.805
1/18/13 4771.2 0.46 3.31 28.75 25.59 7.7542 1.5518 26.4102 7.9364 4.52 4.48 1.455 9.02 34.92 12.12 4.33 1.525 13.45 2.2456 32.7733 0.62 34.1071 3.1052 6.41 19.14 1.56 1.21 0.3845 1.9455 1.965 10.06 54.61 18.87 5.9857 3.01 81.62 10.5677 62.1234 4.9 66.35 4.21 0.833 3.67 2.01 5.5826 3.34 4.26 1.78 4.41 4.98 12.45 16.55 8.82 8.0273 1.48 12.15 1.445 6.41 7.29 2.65 28.03 8.51 3.6 1.0577 2.1369 7.3 1.94 4.48 25.69 4.19 0.555 4.96 9.87 3.5 0.685 24 2.2612 11.15 24.53 25.0197 23 7.13 3.16 36.82 6.99 10.42 5.25 1.5233 1.56 7.8 9.02 11.75 4.25 1.175 3.8 8.45 10.2592 13.51 3.53 3.0095 1.865 37.7068 1.9303 1.085 9.8 35.3 30.88 13.47 5.922 10.37 2.0181 6.09 4.47 4.83 5.93 3.59 7.78 10.5844 3.85 3.16 9.98 1.7353 3.28 3.29 10.3 0.295 7.1206 3.4608 1.7471 3.5835 4.5 3.57 2.2958 2.8215 35.9542 2.8 1.635 11.8 2.29 3.7343 4.03 1.7892 1.4685 8.65 2.1721 1.94 1.07 1.705 9.6 4.7166 3.05 3.25 10.1668 3.97 1.585 3.54 1.3466 6.869 1.12 14.8428 8.62 11.47 19.08 3.39 2.28 0.795
1/21/13 4777.5 0.47 3.29 28.76 25.69 7.7451 1.6026 26.3009 7.8675 4.53 4.49 1.33 9.03 35.06 12 4.42 1.53 13.29 2.2357 32.9013 0.62 34.1445 3.0657 6.44 18.94 1.555 1.22 0.3991 1.9553 1.965 10.24 54.15 19.24 5.8481 3.01 81.84 10.6114 61.8648 4.86 66.45 4.22 0.838 3.72 2.09 5.4863 3.41 4.27 1.75 4.37 4.96 12.28 16.62 8.94 8.2029 1.46 12.15 1.5 6.37 7.42 2.72 28.27 8.39 3.59 1.0624 2.2052 7.5 1.97 4.48 25.43 4.38 0.54 5.05 9.97 3.46 0.67 24.23 2.2512 11.13 24.3 25.4945 23.25 7.14 3.17 37.35 7.08 10.42 5.21 1.5333 1.585 7.98 9.22 12.14 4.3 1.225 3.75 8.47 10.2244 13.5 3.52 2.9898 1.88 37.7368 1.9593 1.115 9.7 35.31 30.92 13.6 6.3477 10.34 2.0847 6.06 4.47 4.82 5.92 3.66 7.79 10.5649 3.9 3.17 9.48 1.7403 3.28 3.27 10.54 0.3042 7.1024 3.4802 1.757 3.4939 4.53 3.57 2.2463 3.0762 36.3967 2.8 1.64 11.92 2.35 3.831 3.97 1.7892 1.4822 8.65 2.2002 1.95 1.095 1.73 9.58 4.6478 3.07 3.21 10.1668 4.04 1.59 3.55 1.4076 6.8315 1.13 14.977 8.66 11.61 19.1 3.43 2.28 0.8
1/22/13 4779.1 0.465 3.31 28.78 25.66 7.7725 1.6026 26.3109 7.8577 4.64 4.5 1.35 9 34.8 12 4.39 1.49 13.33 2.2158 32.7143 0.605 34.1818 3.0657 6.47 18.79 1.545 1.145 0.3942 1.9553 2 10.14 53.95 19.4 5.9759 3.03 80.1 10.594 62.203 4.88 66.89 4.22 0.838 3.69 2.03 5.5345 3.3 4.27 1.72 4.31 4.93 11.7 16.49 9.1 8.0859 1.47 12.15 1.45 6.33 7.45 2.7 28.54 8.24 3.63 1.0718 2.2735 7.37 1.94 4.43 25.39 4.42 0.535 5 10.04 3.38 0.68 24.14 2.1516 11.13 24.8 25.2476 23.21 7.1 3.14 36.63 6.95 10.41 5.21 1.5333 1.59 7.78 9.35 11.83 4.41 1.2 3.77 8.4 10.2331 13.39 3.54 2.9997 1.885 37.7769 1.94 1.115 9.61 35.36 31.25 13.5 6.2531 10.19 2.1418 6.12 4.46 4.77 5.8 3.67 7.75 10.3015 3.9 3.17 9.36 1.7452 3.26 3.26 10.43 0.3088 7.2845 3.5485 1.7619 3.4839 4.47 3.57 2.2661 3.0762 36.4852 2.78 1.61 11.92 2.37 3.7439 4.03 1.7892 1.473 8.66 2.2657 1.94 1.095 1.72 9.63 4.6184 3.1 3.25 10.3989 4.05 1.555 3.52 1.4947 6.7878 1.12 15.1399 8.66 11.67 19.13 3.42 2.25 0.79
1/23/13 4787.8 0.445 3.36 28.8 25.94 7.5986 1.5263 26.5691 7.8084 4.66 4.51 1.375 9.05 34 12.01 4.39 1.465 13.55 2.2258 32.8816 0.615 34.6304 3.1151 6.64 18.66 1.53 1.01 0.3991 1.9356 2.05 10.18 52.65 19.85 5.9857 3.01 80 10.6552 62.3323 4.88 66.45 4.23 0.843 3.71 2 5.5922 3.33 4.24 1.72 4.24 4.96 11.95 16.33 9.08 8.0859 1.48 12.04 1.63 5.75 7.46 2.76 28.9 8.17 3.62 1.0859 2.293 7.31 1.95 4.37 25.25 4.29 0.525 5 9.92 3.42 0.68 24.21 2.1616 10.9 25.01 25.3996 23.55 7.1 3.1 37.18 7.01 10.37 5.31 1.5233 1.58 7.85 9.02 11.72 4.43 1.21 3.76 8.35 10.3202 13.31 3.53 2.9997 1.845 37.8669 1.9303 1.115 9.5 35.44 31.13 13.53 6.3855 10.3 2.0943 6.18 4.4 4.79 5.73 3.65 7.78 10.1455 4 3.18 9.2 1.7205 3.27 3.27 10.3 0.3088 7.1934 3.5095 1.7619 3.4839 4.55 3.58 2.3354 2.9978 36.1411 2.74 1.635 11.87 2.35 3.7246 4.02 1.7892 1.5052 8.63 2.247 1.95 1.09 1.715 9.61 4.6085 3.06 3.3 10.4361 3.94 1.555 3.51 1.4817 6.7503 1.135 14.9291 8.71 11.75 18.84 3.53 2.27 0.79
1/24/13 4810.2 0.43 3.35 28.69 26 7.5528 1.5009 26.9167 7.8084 4.63 4.56 1.36 9.05 33.45 12.04 4.54 1.525 13.73 2.2357 32.9013 0.62 34.7238 3.1151 6.7 19 1.545 1 0.3942 1.9405 2.05 10.12 52.75 19.68 5.9562 3.01 79.93 10.7427 62.8992 4.89 66.29 4.28 0.843 3.67 1.965 5.573 3.51 4.28 1.74 4.32 5.01 11.95 16.54 8.97 8.0664 1.465 12.18 1.55 5.5 7.4 2.83 29.1 8.17 3.67 1.0953 2.3711 6.85 1.96 4.35 25.15 4.32 0.535 5.1 10.08 3.44 0.68 24.33 2.1118 10.92 25.38 25.7224 23.98 7.1 3.1 37.29 7.08 10.13 5.32 1.5283 1.59 7.89 9.23 11.62 4.5 1.18 3.79 8.31 10.3289 13.17 3.49 2.9997 1.875 38.027 1.9689 1.11 9.36 35.69 31.17 13.72 6.3571 10.38 2.1038 6.24 4.43 4.9 5.6 3.67 7.85 10.2723 4 3.19 9.04 1.7205 3.25 3.26 10.33 0.3365 7.1206 3.6167 1.7717 3.464 4.6 3.5 2.3255 2.9586 36.4557 2.78 1.625 11.83 2.34 3.7052 4.1 1.7595 1.5052 8.67 2.2844 1.95 1.14 1.7 9.7 4.5889 3.1 3.29 10.7146 3.98 1.57 3.55 1.4642 6.769 1.16 14.7566 8.78 11.75 19.08 3.54 2.3 0.77
1/25/13 4835.2 0.425 3.4 29.32 26.07 7.6169 1.5518 27.3637 7.9364 4.56 4.58 1.38 9.1 33.52 12.05 4.55 1.56 13.71 2.2953 33.2656 0.62 34.6678 3.1547 6.7 19.53 1.56 1.005 0.4039 1.9603 2 10.04 53.05 20.21 6.0054 3.07 81.07 10.7339 63.2473 4.86 66.06 4.58 0.853 3.76 1.985 5.6211 3.51 4.52 1.77 4.36 4.92 11.97 16.83 8.91 8.2224 1.48 12.3 1.53 5.47 7.42 2.86 29.6 8.19 3.69 1.0953 2.4296 6.85 1.95 4.34 25.3 4.41 0.55 5.17 10.19 3.48 0.675 24.32 2.1217 10.91 26.19 25.8648 23.62 7.11 3.1 37.75 7.2 10.22 5.32 1.5283 1.61 7.98 9.12 11.59 4.37 1.16 3.8 8.11 10.3202 13.25 3.51 3.039 1.9 37.9669 2.0268 1.08 9.24 35.75 31.61 13.49 6.4517 10.58 2.1228 6.36 4.5 4.88 5.6 3.72 7.9 10.2235 4.06 3.19 9 1.7057 3.36 3.3 10.01 0.3273 7.2936 3.7337 1.757 3.6332 4.63 3.5 2.375 3.0076 37.3605 2.83 1.62 11.71 2.34 3.7343 4.18 1.7793 1.5006 8.9 2.3406 1.99 1.165 1.73 9.72 4.5594 3.14 3.3 11.021 4.01 1.595 3.55 1.4381 6.8565 1.15 14.7278 8.79 11.97 20 3.62 2.29 0.785
1/28/13 4835.2 0.425 3.4 29.32 26.07 7.6169 1.5518 27.3637 7.9364 4.56 4.58 1.38 9.1 33.52 12.05 4.55 1.56 13.71 2.2953 33.2656 0.62 34.6678 3.1547 6.7 19.53 1.56 1.005 0.4039 1.9603 2 10.04 53.05 20.21 6.0054 3.07 81.07 10.7339 63.2473 4.86 66.06 4.58 0.853 3.76 1.985 5.6211 3.51 4.52 1.77 4.36 4.92 11.97 16.83 8.91 8.2224 1.48 12.3 1.53 5.47 7.42 2.86 29.6 8.19 3.69 1.0953 2.4296 6.85 1.95 4.34 25.3 4.41 0.55 5.17 10.19 3.48 0.675 24.32 2.1217 10.91 26.19 25.8648 23.62 7.11 3.1 37.75 7.2 10.22 5.32 1.5283 1.61 7.98 9.12 11.59 4.37 1.16 3.8 8.11 10.3202 13.25 3.51 3.039 1.9 37.9669 2.0268 1.08 9.24 35.75 31.61 13.49 6.4517 10.58 2.1228 6.36 4.5 4.88 5.6 3.72 7.9 10.2235 4.06 3.19 9 1.7057 3.36 3.3 10.01 0.3273 7.2936 3.7337 1.757 3.6332 4.63 3.5 2.375 3.0076 37.3605 2.83 1.62 11.71 2.34 3.7343 4.18 1.7793 1.5006 8.9 2.3406 1.99 1.165 1.73 9.72 4.5594 3.14 3.3 11.021 4.01 1.595 3.55 1.4381 6.8565 1.15 14.7278 8.79 11.97 20 3.62 2.29 0.785
1/29/13 4889 0.435 3.42 29.64 26.51 7.6901 1.5772 28.0291 7.9758 4.69 4.67 1.4 9.27 33.95 12.07 4.58 1.505 13.81 2.3152 34.447 0.685 34.7332 3.1448 6.85 20.18 1.575 1.06 0.3747 1.9603 2.02 10.16 55 20.61 5.9956 3.08 81.79 10.8651 64.3812 4.96 66.15 4.57 0.853 3.79 1.995 5.7173 3.59 4.41 1.75 4.37 4.93 12.51 17.29 9 8.2224 1.49 12.6 1.435 5.6 7.47 2.82 29.89 8.22 3.7 1.1282 2.4589 6.74 1.95 4.35 25.86 4.39 0.565 5.07 10.25 3.44 0.68 25.32 2.1416 10.7 26.62 26.3206 23.23 7.2 3.16 38.75 7.49 10.06 5.35 1.5183 1.61 8.31 9.27 11.28 4.45 1.07 3.8 7.91 10.294 13.53 3.48 3.0488 1.88 38.8373 2.0654 1.12 9.34 35.85 31.87 13.63 6.5747 10.63 2.1038 6.36 4.52 4.95 5.57 3.79 8 10.0186 4.06 3.27 9.21 1.7403 3.43 3.35 10.05 0.3227 7.4393 4.0554 1.757 3.5735 4.82 3.49 2.3948 3.135 37.5867 2.9 1.595 11.85 2.4 3.6956 4.2 1.7694 1.4639 9.06 2.453 1.99 1.185 1.745 9.76 4.5299 3.17 3.3 11.021 4.06 1.615 3.54 1.5252 6.9065 1.165 15.044 8.83 11.88 20.3 3.61 2.3 0.79
1/30/13 4896.7 0.455 3.39 29.88 26.58 7.6901 1.5518 27.9795 8.1235 4.73 4.59 1.44 9.32 33.75 12.01 4.5 1.52 13.76 2.3251 34.0532 0.7 35.1537 3.125 6.77 20.01 1.56 1.11 0.3699 1.9701 2.02 10.22 55.4 20.34 6.0545 3.04 81.3 10.8914 64.3513 4.96 67.12 4.53 0.8579 3.8 2.03 5.6788 3.6 4.41 1.75 4.35 4.99 12.19 17.19 9.05 8.1541 1.535 12.6 1.395 5.79 7.53 2.74 30.02 8.26 3.74 1.1752 2.4589 7.01 1.96 4.32 25.77 4.5 0.55 5.09 10.23 3.4 0.67 25.81 2.1416 10.68 26.85 26.2446 23.22 7.3 3.24 38.55 7.45 9.88 5.39 1.5032 1.57 8.2 9.21 11.75 4.41 1.09 3.82 7.92 10.5727 13.68 3.48 3.0292 1.915 38.147 2.0268 1.1 9.61 36 31.65 13.44 6.5747 10.52 2.0943 6.33 4.5 4.78 5.8 3.83 8.13 9.9991 4.09 3.25 9.36 1.7304 3.4 3.37 10.23 0.3319 7.4029 3.9872 1.7471 3.6631 4.76 3.47 2.464 3.1252 37.9997 2.95 1.59 11.73 2.39 3.831 4.11 1.7991 1.4501 9.24 2.3968 2.07 1.205 1.71 10.02 4.6577 3.17 3.36 10.8632 4 1.665 3.56 1.534 6.9315 1.155 14.9386 8.67 11.65 21.29 3.55 2.32 0.79
1/31/13 4878.8 0.455 3.39 29.54 26.58 7.6901 1.4755 27.8504 8.094 4.68 4.6 1.425 9.22 33.85 12.07 4.5 1.55 13.84 2.3251 34.4568 0.695 35.0228 3.1349 6.79 19.42 1.59 1.11 0.3845 1.9356 2.01 10.47 54.94 20.57 5.9956 3.03 80.73 11.0139 64.1027 4.91 66.36 4.18 0.8679 3.82 2.02 5.5537 3.71 4.53 1.725 4.38 5.02 12.08 17.15 9 8.1737 1.6 12.62 1.435 5.56 7.68 2.73 30.36 8.34 3.79 1.1423 2.4589 6.94 1.88 4.4 25.63 4.5 0.54 5.19 10.36 3.39 0.665 25.23 2.1416 10.6 26.64 25.9787 23.4 7.3 3.23 38.84 7.45 9.9 5.32 1.5333 1.59 8.23 9.18 11.92 4.48 1.11 3.85 7.8 10.416 13.67 3.45 2.9997 1.955 37.6168 2.0268 1.105 9.72 35.47 31.24 13.76 6.4517 10.67 2.0943 6.27 4.5 4.95 5.98 3.81 8.39 10.0967 4.17 3.26 9.4 1.7353 3.4 3.39 10.31 0.3411 7.3846 3.9189 1.7471 3.7826 4.83 3.28 2.3255 3.1252 37.862 2.86 1.6 11.59 2.38 3.8697 4.12 1.7991 1.4226 9.62 2.3312 2.06 1.185 1.72 10.2 4.6675 3.17 3.39 10.4454 3.97 1.63 3.6 1.4991 6.9878 1.15 14.7566 8.87 11.88 20.68 3.6 2.33 0.79
2/1/13 4921.1 0.44 3.4 29.64 26.74 7.6535 1.5263 28.1086 8.3697 4.79 4.65 1.41 9.29 33.91 12.2 4.45 1.59 13.8 2.3847 35.3921 0.695 35.434 3.1448 6.79 19.42 1.59 1.11 0.3796 2.0047 2.01 10.22 54.72 20.85 6.0644 3.08 81.1 10.9351 64.6995 4.88 67.2 4.3 0.8679 3.92 2.03 5.5826 3.77 4.63 1.78 4.46 5.05 12.37 17.2 9 8.1737 1.55 12.6 1.45 5.65 7.6 2.74 30.8 8.23 3.83 1.1329 2.4101 7.08 1.95 4.73 25.57 4.62 0.535 5.18 10.55 3.44 0.67 25.33 2.1516 10.86 26.86 26.5864 23.63 7.32 3.18 39.64 7.32 9.99 5.33 1.5433 1.59 8.46 9.54 11.95 4.49 1.08 3.87 7.8 10.3637 13.77 3.46 3.0488 1.965 37.8169 2.0751 1.14 9.69 35.65 31.41 13.85 6.5747 10.8 2.1038 6.36 4.64 5.04 6.25 3.83 8.5 10.0967 4.17 3.3 9.55 1.7057 3.47 3.33 10.26 0.3457 7.4029 3.8994 1.7471 3.8821 4.97 3.26 2.3255 3.1252 38.6389 2.86 1.64 11.73 2.39 3.8697 4.19 1.7892 1.4317 9.67 2.3032 2.11 1.18 1.72 10.03 4.6871 3.23 3.37 10.6961 4.03 1.63 3.59 1.5165 7.0566 1.175 14.9195 8.88 11.8 20.98 3.58 2.34 0.795
2/4/13 4907.5 0.44 3.34 29.39 26.55 7.6718 1.5009 27.751 8.4682 4.79 4.66 1.39 9.33 34.37 12.14 4.39 1.57 13.79 2.3251 34.7325 0.685 35.3312 3.1448 6.79 19.55 1.595 1.07 0.3845 2.0047 2 10.31 54.5 21.35 5.9956 3.04 80.46 10.9264 64.3613 4.85 67.99 4.28 0.853 3.92 2.05 5.6018 3.68 4.55 1.79 4.51 5.03 12.1 17.3 9.06 8.4663 1.57 12.58 1.45 5.62 7.45 2.63 30.9 8.2 3.8 1.147 2.4199 7.03 1.95 4.9 26.06 4.54 0.535 5.08 10.44 3.48 0.65 25.45 2.1317 10.71 26.64 26.6339 23.51 7.29 3.23 38.79 7.26 9.99 5.29 1.5433 1.59 8.42 9.45 12.1 4.5 1.065 3.83 7.84 10.4247 13.75 3.48 3.0685 1.96 37.6268 2.0944 1.15 9.95 35.46 31.61 13.85 6.4139 10.59 2.0752 6.3 4.62 4.95 6.42 3.81 8.57 10.1064 4.21 3.35 9.77 1.6958 3.55 3.33 10.34 0.3503 7.4393 3.9092 1.7028 3.8323 5.12 3.29 2.3453 3.135 38.0882 2.93 1.64 11.6 2.4 3.7826 4.17 1.7892 1.4226 9.48 2.3032 2.15 1.155 1.705 9.89 4.8345 3.21 3.41 10.5661 4 1.605 3.6 1.4817 7.0253 1.18 14.9099 8.82 11.74 20.83 3.75 2.34 0.785
2/5/13 4882.7 0.44 3.34 29.52 26.64 7.7817 1.4755 27.7312 8.35 4.74 4.62 1.355 9.39 34.4 12.09 4.49 1.57 13.75 2.2953 34.7522 0.68 34.7425 3.1646 6.85 19.34 1.59 1.04 0.3796 2.0442 2.04 10.12 54.89 21 6.0545 3.01 72.96 10.9876 63.9535 4.77 67.33 4.28 0.8629 3.76 2.02 5.6018 3.67 4.52 1.75 4.5 5.06 11.8 17.29 8.97 8.2809 1.6 12.51 1.455 5.42 7.27 2.62 30.74 7.86 3.79 1.1564 2.4199 6.94 1.93 4.66 26.33 4.44 0.515 5.02 10.21 3.51 0.64 25.14 2.1118 10.95 26.13 26.387 23.63 7.24 3.19 38.73 7.46 10.23 5.36 1.5383 1.58 8.29 9.57 12.21 4.56 1.005 3.77 7.66 10.3289 13.65 3.5 3.0587 1.905 38.047 2.0461 1.095 9.75 34.9 31.78 13.97 6.1585 10.6 2.0657 6.24 4.61 4.9 6.4 3.8 8.51 10.0772 4.21 3.32 9.65 1.6859 3.49 3.32 10.25 0.3503 7.3027 3.8897 1.7176 3.8323 4.99 3.2 2.3354 3.135 36.5442 2.98 1.64 11.54 2.35 3.7633 4.13 1.7793 1.395 9.41 2.3406 2.28 1.15 1.695 9.7 4.9132 3.17 3.41 10.4732 4 1.6 3.65 1.4773 7.0316 1.185 14.8237 8.48 11.4 20.45 3.81 2.34 0.77
2/6/13 4921 0.445 3.34 29.81 27.03 7.8915 1.5009 27.9398 8.5075 4.8 4.58 1.36 9.5 34.4 12.1 4.49 1.56 13.77 2.3351 35.7563 0.67 35.0602 3.214 6.87 19.55 1.6 1.08 0.3893 2.0738 2.16 10.02 56.06 21.71 6.0644 3.09 70 11.0226 64.2817 4.99 68.08 4.28 0.8729 3.85 2.03 5.5537 3.63 4.59 1.74 4.54 5.16 11.95 17.01 9.4 8.3395 1.64 12.63 1.42 5.57 7.35 2.73 31 7.95 3.84 1.1846 2.4589 7.05 1.93 4.85 26.67 4.53 0.52 5.06 10.26 3.58 0.67 25.32 2.1317 10.98 25.72 26.6909 23.26 7.45 3.23 39.16 7.64 10.75 5.36 1.5483 1.605 8.44 9.74 12.48 4.4 0.995 3.82 7.57 10.5379 13.84 3.5 3.0292 1.94 38.4071 2.2199 1.115 9.56 35.05 32.65 13.95 6.2909 10.78 2.0943 6.3 4.63 5.06 6.71 3.91 8.58 10.0479 4.21 3.33 9.95 1.681 3.54 3.31 10.31 0.3457 7.3664 3.9384 1.7422 3.7228 5.14 3.19 2.3255 3.2427 36.6328 3.07 1.61 11.42 2.39 3.8213 4.17 1.7744 1.3813 9.5 2.3781 2.3 1.15 1.695 9.74 4.8444 3.2 3.43 10.7146 4.01 1.61 3.62 1.4817 7.0378 1.18 14.8716 8.65 11.45 20.36 3.85 2.3 0.765
2/7/13 4935.7 0.445 3.35 29.83 27.51 8.0746 1.45 27.7709 8.4485 4.87 4.64 1.355 9.5 35.35 12.08 4.57 1.54 13.88 2.3351 35.1755 0.665 35.1817 3.2338 6.9 19.73 1.565 1.05 0.3991 2.0936 2.17 10.08 56.23 22.65 6.0152 3.08 68.94 10.7952 64.3513 5.05 68.68 4.3 0.8929 3.94 2.07 5.5441 3.65 4.58 1.75 4.53 5.14 11.62 16.87 9.35 8.2419 1.63 12.61 1.425 5.54 7.25 2.74 31.34 7.95 3.84 1.2034 2.3906 7.05 1.91 4.83 26.92 4.49 0.505 4.99 10.2 3.61 0.665 25.38 2.1317 10.92 26 27.1846 23.35 7.56 3.22 38.82 7.71 11.06 5.29 1.5684 1.64 8.31 9.67 12.41 4.33 1.055 3.8 7.68 10.5727 13.98 3.45 3.1079 1.88 38.5272 2.2392 1.115 9.36 35.18 32.75 13.99 6.33 10.59 2.0467 6.36 4.64 5.02 7.49 3.95 8.6 9.9699 4.23 3.33 10.06 1.6711 3.55 3.32 10.43 0.3549 7.33 3.8897 1.7422 3.7626 5.13 3.02 2.3057 3.2231 36.8786 3.04 1.615 11.46 2.4 3.86 4.2 1.7744 1.4226 9.53 2.3968 2.35 1.14 1.7 9.71 4.8247 3.24 3.42 10.6868 4.03 1.635 3.57 1.4729 7.0566 1.19 14.6799 8.59 11.65 20.35 3.88 2.33 0.765
2/8/13 4971.3 0.45 3.39 30.23 28.12 8.0655 1.4755 27.8901 8.4682 4.94 4.62 1.35 9.55 35.1 12.1 4.67 1.535 13.8 2.4145 35.3921 0.68 35.462 3.2832 6.86 19.7 1.595 1.07 0.3991 2.1726 2.11 10.07 57.51 23.25 6.0742 3.12 70 10.7339 64.4807 5 69.6 4.3 0.8829 4.04 2.15 5.6307 3.69 4.55 1.755 4.57 5.19 11.98 16.79 9.11 8.3687 1.65 12.45 1.49 5.51 7.3 2.74 31.31 7.98 3.88 1.1987 2.4394 7.26 1.91 4.8 26.99 4.62 0.52 5 10.34 3.66 0.67 25.53 2.1416 10.91 26.35 27.5549 24.52 7.63 3.21 39.43 7.62 11.01 5.28 1.5884 1.665 8.28 9.64 12.32 4.34 1.015 3.7 7.69 10.6947 14.29 3.41 3.2259 1.91 38.6472 2.2971 1.15 9.32 35.8 32.75 14.2 6.45 10.65 2.0562 6.54 4.7 5.02 7.07 3.96 8.64 10.0967 4.21 3.37 10.32 1.6513 3.7 3.32 10.73 0.3549 7.33 3.9092 1.7028 3.7826 5.09 3 2.3453 3.2525 37.154 3.05 1.64 11.59 2.43 3.773 4.16 1.7496 1.4409 9.58 2.4249 2.3 1.17 1.715 9.76 4.8542 3.22 3.51 10.5939 4.04 1.645 3.59 1.4424 6.9065 1.175 14.4979 8.71 11.61 20.3 3.89 2.35 0.78
2/11/13 4959.5 0.45 3.37 29.96 27.77 7.9739 1.5009 27.7709 8.5765 5 4.62 1.39 9.59 35.25 12.09 4.61 1.54 13.75 2.3549 35.3232 0.67 35.2378 3.2041 6.91 19.54 1.58 1.05 0.4185 2.301 2.12 9.88 57.04 23.55 6.0545 3.08 70.7 10.7864 64.7691 4.91 69.45 4.27 0.8879 3.94 2.17 5.5826 3.7 4.54 1.79 4.59 5.17 11.71 16.75 8.86 8.3492 1.655 12.45 1.505 5.48 7.18 2.66 31.34 8.01 3.84 1.2363 2.4003 7.33 1.87 4.93 26.83 4.65 0.525 4.95 10.3 3.65 0.65 25.45 2.1715 10.76 26.11 27.6214 24.15 7.5 3.16 39 7.61 12.89 5.25 1.5734 1.74 8.28 9.63 12.2 4.34 1.03 3.61 7.67 10.6511 14.04 3.43 3.1865 1.89 38.6172 2.2681 1.145 9.55 35.91 32.68 14.03 6.39 10.6 2.0467 6.48 4.69 5 7.04 3.99 8.66 10.0089 4.15 3.39 10.53 1.6612 3.57 3.3 10.58 0.3549 7.33 3.9287 1.7028 3.7826 5.09 2.96 2.3651 3.2329 37.3703 3.12 1.635 11.86 2.52 3.86 4.04 1.7793 1.4409 9.56 2.4998 2.34 1.175 1.7 9.6 4.8247 3.17 3.54 10.6589 4.02 1.625 3.62 1.4381 6.894 1.185 14.6128 8.56 11.39 20.38 3.94 2.38 0.775
2/12/13 4959 0.45 3.39 29.9 27.56 8.0655 1.5009 27.5623 8.5962 4.99 4.63 1.4 9.66 35 12.08 4.59 1.545 13.75 2.3549 35.1066 0.665 35.1256 3.2338 6.91 19.12 1.575 1.07 0.3991 2.301 2.15 10.07 57.24 24 6.0447 3.05 70.8 10.6289 65.1669 4.87 69.03 4.28 0.8929 3.98 2.17 5.5537 3.7 4.54 1.8 4.64 5.14 11.9 16.91 8.89 8.437 1.72 12.63 1.455 5.44 7.26 2.71 31.84 8.06 3.79 1.2175 2.5077 7.21 1.9 4.84 26.73 4.84 0.535 4.8 10.31 3.67 0.645 25.37 2.1516 10.76 27.04 27.4695 23.67 7.5 3.18 38.75 7.67 13 5.24 1.5834 1.705 8.27 9.79 12.5 4.44 1.005 3.6 7.61 10.5814 14.16 3.48 3.098 1.88 38.6172 2.3067 1.145 9.61 35.71 33.02 14.31 6.57 10.6 2.0371 6.42 4.65 5.02 6.85 3.99 8.72 10.0479 4.23 3.34 10.49 1.6562 3.52 3.31 10.7 0.3642 7.4211 3.9579 1.7028 3.8025 5.13 3.19 2.3651 3.2133 37.3506 3.14 1.64 11.78 2.47 4.0245 4.1 1.7595 1.3767 9.81 2.5278 2.36 1.22 1.705 9.6 4.8542 3.2 3.55 11.1232 4.07 1.65 3.66 1.4032 6.9003 1.18 14.8045 8.8 11.48 20.81 4 2.38 0.785
2/13/13 5003.7 0.445 3.45 30.06 27.81 8.2944 1.5518 28.1384 8.6651 5.17 4.64 1.405 9.69 34.5 12.14 4.64 1.535 13.64 2.2854 35.2936 0.67 35.434 3.2338 6.99 19.06 1.57 1.07 0.4039 2.2615 2.19 10.05 57.21 23.42 6.025 3.05 70.44 10.5852 66.7484 4.92 70.46 4.21 0.8979 3.88 2.12 5.5633 3.71 4.54 1.805 4.6 5.18 11.71 15.94 8.93 8.3395 1.72 12.75 1.495 5.65 7.31 2.73 31.95 7.97 3.8 1.2222 2.4979 7.47 1.92 4.91 26.9 4.86 0.55 4.82 10.4 3.74 0.625 25.82 2.1715 10.78 27.79 27.8113 23.4 7.47 3.19 38.8 7.64 12.57 5.33 1.5834 1.71 8.01 9.74 13 4.46 1.045 3.67 7.83 10.5901 14.12 3.66 3.1079 1.855 38.4371 2.3646 1.2 9.93 35.97 32.88 14.5 6.89 10.5 2.0562 6.33 4.59 5.02 6.75 4.01 8.75 9.7065 4.2 3.32 10.59 1.6216 3.6 3.3 10.8 0.3595 7.4848 3.9872 1.6979 3.8124 5.2 3.2 2.375 3.1644 37.685 3.13 1.66 11.78 2.51 4.0535 4.08 1.7793 1.3859 9.81 2.5091 2.37 1.2 1.71 9.8 4.9033 3.2 3.57 11.2903 4.08 1.635 3.69 1.3291 6.9253 1.195 14.6033 8.4 11.54 23.14 4 2.36 0.815
2/14/13 5036.9 0.445 3.38 29.75 28.06 8.1845 1.5263 28.5655 8.6848 5.39 4.64 1.4 9.95 35 12.1 4.65 1.53 13.54 2.2953 35.6874 0.685 36.3404 3.2536 6.94 19.15 1.555 1.095 0.3893 2.2615 2.21 9.75 56.4 24.42 6.0152 3.06 70.5 10.6027 66.5395 5 72.07 4.2 0.9228 3.86 2.11 5.5056 3.72 4.54 1.805 4.67 5.16 11.53 15.73 9.17 8.1639 1.71 12.73 1.5 5.66 7.4 2.72 32.43 7.48 3.79 1.2222 2.4979 7.65 1.94 4.85 26.99 5.24 0.55 4.58 10.5 3.79 0.635 27.11 2.1516 11.02 27.6 27.8683 23.36 7.44 3.22 39.43 7.7 12.7 5.33 1.6285 1.715 8.29 9.86 13.35 3.8 1.005 3.68 8.08 10.8427 13.95 3.58 3.098 1.82 38.8974 2.355 1.29 10.53 36.39 32.88 14.4 7.19 10.58 2.0276 6.27 4.62 5 6.8 4.08 8.73 9.726 4.15 3.32 10.96 1.6216 3.59 3.3 10.86 0.3595 7.5121 3.9482 1.6635 3.8124 5.26 3.26 2.3354 3.1252 37.4687 3.14 1.62 11.85 2.43 3.9858 4.07 1.7793 1.3675 9.88 2.481 2.32 1.21 1.71 9.68 4.8542 3.18 3.61 11.281 4.18 1.635 3.66 1.3509 6.8815 1.185 14.4404 8.45 11.7 23.37 3.95 2.34 0.83
2/15/13 5033.9 0.445 3.37 29.79 27.77 8.157 1.5263 28.9529 8.6848 5.23 4.63 1.36 9.85 34.21 12.15 4.7 1.535 13.62 2.2854 34.9983 0.695 36.0601 3.2635 6.89 18.74 1.545 1.06 0.3942 2.2615 2.26 9.73 55.84 24.85 6.0349 3.06 71.2 10.6377 66.6688 4.88 70.15 4.17 0.9128 3.88 2.08 5.5537 3.69 4.5 1.805 4.64 5.19 11.25 15.52 9.17 8.1541 1.735 12.75 1.51 5.69 7.35 2.74 32.16 7.42 3.78 1.2222 2.5077 7.47 1.94 4.8 27.04 5.31 0.535 4.69 10.69 3.77 0.665 26.64 2.2114 11.21 27.61 28.0202 23.1 7.45 3.15 39.04 7.77 12.41 5.42 1.6285 1.88 8.23 9.78 13.55 3.6 0.965 3.67 8.01 10.8514 14.01 3.57 3.1079 1.835 39.5676 2.3453 1.23 10.82 36.9 32.9 14.6 7.16 10.49 2.0752 6.24 4.52 5.02 6.78 4.06 8.7 10.1259 4.1 3.37 10.85 1.6513 3.57 3.29 11.45 0.3549 7.5485 3.9384 1.693 3.8124 5.2 3.24 2.3552 3.2133 37.1736 3.21 1.605 11.77 2.4 4.1406 4.01 1.7892 1.3675 9.9 2.4998 2.36 1.245 1.705 9.6 4.8542 3.17 3.56 11.0674 4.15 1.63 3.66 1.3379 6.8565 1.185 14.5745 8.6 11.9 22.68 3.94 2.38 0.825
2/18/13 5063.4 0.435 3.4 29.75 28.5 8.3676 1.5263 29.9958 8.9802 5.13 4.57 1.315 10.17 34.48 12.13 4.73 1.565 13.63 2.2556 35.5791 0.695 36.1348 3.2437 7.08 18.77 1.55 1.09 0.365 2.2516 2.34 9.79 56.59 25.65 6.0054 3.05 70.77 10.6639 65.4255 4.88 70.89 4.18 0.9178 3.86 2.07 5.6692 3.72 4.5 1.8 4.7 5.26 10.35 15.57 9.38 8.2224 1.8 12.79 1.445 5.67 7.43 2.78 32.8 7.46 3.72 1.2457 2.5369 7.38 1.92 4.79 27.12 5.33 0.54 4.4 10.42 4.35 0.655 26.4 2.1815 11.45 27.85 28.6279 21.85 7.42 3.17 39.33 7.91 12.28 5.49 1.6285 1.93 8.32 9.82 13.65 3.59 0.88 3.68 7.86 10.8166 14.05 3.59 3.098 1.86 39.9778 2.3164 1.285 11.05 37.28 33.33 14.84 7.37 10.71 2.0467 6.21 4.55 5.01 6.7 4.03 8.67 10.4381 4.15 3.35 10.88 1.6711 3.58 3.38 11.57 0.3595 7.6123 4.1432 1.7373 3.9319 5.31 3.19 2.3552 3.184 38.2062 3.18 1.64 11.94 2.41 4.1212 4.08 1.7496 1.2803 10.1 2.5559 2.37 1.23 1.715 9.64 4.9426 3.14 3.61 11.346 4.2 1.62 3.65 1.3858 6.794 1.17 14.5266 8.74 12.08 23.38 4.1 2.33 0.82
2/19/13 5081.9 0.44 3.4 30.18 28.53 8.5232 1.3991 30.0951 9.0688 5.18 4.63 1.33 10.4 34.25 12.24 4.7 1.575 13.9 2.2655 35.6087 0.695 36.4432 3.2734 7.22 18.87 1.6 1.1 0.3553 2.3109 2.38 9.68 57.59 24.8 6.0152 3.07 71.12 10.7427 65.6941 4.7 70.51 4.19 0.9278 3.93 2.1 5.6403 3.79 4.58 1.78 4.66 5.28 9.83 15.62 9.53 8.1834 1.775 12.81 1.375 5.67 7.54 2.77 33.42 7.4 3.75 1.3021 2.5857 7.28 1.9 4.8 27.2 5.34 0.545 4.44 10.2 4.35 0.66 26.53 2.2213 11.67 26.17 28.6469 21.81 7.4 3.21 39.69 7.88 12.25 5.54 1.6335 1.905 8.38 9.99 13.4 3.52 0.9 3.7 7.79 10.982 12.85 3.67 3.0882 1.87 39.3075 2.4322 1.285 10.91 37.91 33.54 14.84 7.7 10.64 2.0752 6.33 4.54 5.04 6.7 3.95 8.77 10.4771 4.13 3.31 10.93 1.676 3.61 3.4 11.55 0.3457 7.7398 4.1042 1.8209 3.9518 5.36 3.2 2.4442 3.2623 38.7865 3.18 1.695 11.93 2.44 4.0438 4.12 1.6706 1.2757 10.15 2.5278 2.4 1.35 1.72 9.69 4.9132 3.15 3.63 11.2439 4.21 1.61 3.55 1.364 6.8753 1.165 14.6895 8.82 12.43 23.45 4 2.34 0.845
2/20/13 5098.7 0.445 3.28 30.72 28.74 8.8528 1.3737 30.1447 9.1968 4.92 4.56 1.335 10.64 34.4 12.24 4.72 1.59 14.5 2.2953 36.4454 0.685 36.1161 3.2437 5.65 18.63 1.62 1.1 0.3455 2.3405 2.36 9.93 57.86 25.75 6.025 3.13 70.91 10.8301 66.4898 4.76 69.39 4.22 0.9178 3.83 2.02 5.7173 3.86 4.52 1.78 4.58 5.42 10.44 15.68 9.6 7.8908 1.78 12.77 1.335 5.66 7.2 2.51 32.32 7.3 3.86 1.2504 2.5467 7.03 2.05 4.77 27.3 5.34 0.545 4.35 10.58 4.39 0.66 26.73 2.2213 11.56 23.55 29.0172 22.16 7.48 3.23 41.1 7.48 12.35 5.44 1.6185 1.85 8.51 10.39 13.36 3.52 0.93 3.7 7.41 11.043 12.71 3.74 3.0784 1.815 39.6677 2.2585 1.25 10.35 39.07 34.28 13.7 7.89 10.88 2.0943 6.42 4.55 5.09 6.62 4.04 9.47 10.4381 4.13 3.31 10.78 1.6365 3.69 3.4 11.47 0.3457 7.7489 4.0457 1.8111 3.9319 5.39 3.13 2.4046 3.2231 39.1405 3.25 1.715 11.66 2.47 4.1261 4.05 1.6755 1.239 10.22 2.5466 2.4 1.42 1.72 9.72 4.923 3.15 3.5 11.5595 3.95 1.625 3.48 1.3553 6.969 1.175 14.8141 8.92 12.43 24.29 3.94 2.37 0.84
2/21/13 4980.1 0.44 3.36 30.18 27.98 8.4775 1.3737 29.2906 8.8423 4.8 4.5 1.28 9.84 33.65 12.2 4.72 1.475 14.23 2.2357 35.205 0.65 34.7332 3.2635 5.42 18.2 1.605 1.04 0.3309 2.2713 2.34 9.87 57.55 25.85 6.0054 3.05 68.87 9.9116 64.4608 4.69 67.3 4.18 0.9178 3.8 1.95 5.8136 3.73 4.52 1.8 4.33 5.57 10.12 15.42 9.37 7.9005 1.7 12.7 1.22 5.68 6.97 2.56 31.84 7.15 3.85 1.2739 2.4003 6.69 2.05 4.59 26.71 5.18 0.53 4.19 10.43 4.28 0.65 26.18 2.1516 11.68 23.38 27.9348 21.35 7.31 3.25 39.52 7.55 12.4 5.42 1.6636 1.89 8.18 10.15 13.14 3.47 0.88 3.52 7.11 10.3637 12.67 3.7 3.0784 1.79 39.4176 2.1523 1.215 10.2 37.95 33.85 13.89 7.34 10.82 2.0657 6.3 4.6 5.02 6.49 4.02 9.91 10.6235 4.1 3.25 10.67 1.6612 3.59 3.4 11.3 0.3457 7.8217 3.9189 1.7077 3.8821 5.25 2.94 2.3651 3.2329 37.6162 3.19 1.79 11.55 2.41 3.7826 4.01 1.6706 1.1656 9.75 2.5372 2.39 1.405 1.74 9.49 4.9033 3.12 3.45 10.9375 3.95 1.6 3.47 1.3161 6.9128 1.165 14.4979 8.78 11.82 23.28 4.02 2.36 0.795
2/22/13 5018.1 0.435 3.65 30.41 28.16 8.6056 1.3991 29.668 8.8916 4.83 4.56 1.295 9.76 34.16 12.17 4.77 1.53 14.02 2.2655 35.6283 0.66 34.4528 3.2536 5.5 18.24 1.585 1 0.3504 2.301 2.35 10.08 58.56 26.33 5.9956 3.05 69.76 10.0603 65.1968 4.81 66.72 4.17 0.9028 3.84 1.97 5.8521 3.77 4.42 1.77 4.26 5.65 10.4 15.6 9.59 7.9883 1.705 12.74 1.345 5.75 7.06 2.64 31.92 7.24 3.87 1.2598 2.4394 6.79 2.04 4.6 26.71 5.27 0.52 4.41 10.5 4.38 0.67 26.75 2.1715 11.94 24.35 28.3146 21.68 7.38 3.26 40.46 7.52 12.27 5.27 1.6385 1.895 8.3 10.58 13.18 3.52 0.96 3.6 7.24 10.4943 13.03 3.67 3.098 1.86 39.8278 2.2006 1.18 10.23 37.7 34.27 14.41 7.45 11 2.0943 6.27 4.7 5.02 6.59 4.06 9.95 10.5357 4.24 3.29 11.24 1.6216 3.65 3.51 11.34 0.3411 7.849 3.9969 1.8013 3.9816 5.28 2.95 2.3552 3.2525 37.921 3.19 1.785 11.75 2.4 3.7246 4.02 1.7299 1.3124 9.82 2.5747 2.6 1.485 1.715 9.7 4.8837 3.18 3.52 10.8539 3.97 1.615 3.64 1.3291 6.8753 1.155 14.5841 9 11.9 23.16 4 2.39 0.9
2/25/13 5055.8 0.43 3.65 30.58 28.47 8.45 1.3737 30.1646 8.931 4.75 4.61 1.37 9.91 34.33 12.2 4.83 1.5 14.16 2.2655 35.6185 0.66 34.4809 3.2931 5.55 18.67 1.595 1 0.3504 2.3306 2.33 10.15 58.61 26.7 5.9956 3.03 70.44 10.384 65.3957 4.82 66.15 4.23 0.9278 3.89 1.965 5.9098 3.76 4.46 1.83 4.16 5.69 10.25 15.78 9.68 7.8908 1.755 12.72 1.305 5.8 7.16 2.62 32.29 7.35 3.89 1.2598 2.4296 6.78 2.08 4.57 26.77 5.39 0.53 4.51 10.8 4.4 0.67 26.46 2.1715 11.73 24.75 28.7513 21.72 7.43 3.26 40.89 7.59 12.7 5.42 1.6485 1.89 8.22 10.64 13.03 3.6 0.945 3.67 7.07 10.8253 13.25 3.73 3.1669 1.875 40.6581 2.3067 1.215 10.09 37 34.7 14.87 7.65 11.28 2.0752 6.3 4.72 5.03 6.49 4.19 9.97 10.5552 4.32 3.41 11.21 1.6315 3.58 3.6 11.5 0.3595 7.8308 4.0652 1.8259 3.7925 5.29 3 2.375 3.2623 38.2652 3.2 1.835 11.83 2.45 3.831 4.05 1.7299 1.2895 10.05 2.6402 2.6 1.55 1.62 9.53 4.8935 3.15 3.63 10.8632 3.98 1.63 3.73 1.3553 6.969 1.17 14.7374 9.08 12.3 23.25 4.1 2.42 0.915
2/26/13 5003.6 0.43 3.65 30.89 28.16 8.3127 1.3737 30.0256 8.862 4.61 4.59 1.375 9.83 34.4 12.16 4.87 1.47 13.99 2.2854 35.2149 0.63 33.9669 3.2931 5.5 18.18 1.595 1 0.3553 2.2615 2.35 10 58.25 26.01 5.9956 3.06 69.26 10.2965 65.1172 4.72 65.57 4.2 0.9278 3.88 1.92 5.7751 3.73 4.48 2 4.06 5.6 10.23 15.73 9.79 7.8128 1.75 12.8 1.34 5.64 7.14 2.61 31.5 7.22 3.83 1.2598 2.4296 6.59 2.04 4.55 26.32 5.32 0.545 4.48 10.65 4.43 0.655 26.14 2.1815 11.26 24.9 28.438 22.13 7.35 3.19 40 7.65 12.61 5.33 1.6135 1.87 8.06 10.47 12.75 3.54 0.91 3.62 7.17 11.0343 13.23 3.65 3.1177 1.89 40.1579 2.3067 1.185 10.06 36.34 33.94 14.89 7.5 11.05 2.0752 6.39 4.65 4.96 6.39 4.04 9.94 10.6235 4.33 3.37 10.95 1.6414 3.58 3.6 11.42 0.3549 7.7216 3.9969 1.7766 3.8721 5.1 2.91 2.3948 3.2329 37.39 3.23 1.855 11.6 2.4 3.802 4.07 1.6804 1.2941 10.51 2.5559 2.58 1.54 1.6 9.35 4.7658 3.14 3.8 10.5939 3.95 1.65 3.61 1.4381 6.9253 1.155 14.5554 8.91 12.25 23.3 4.04 2.38 0.89
2/27/13 5036.6 0.432 3.65 31.44 28.28 8.4591 1.3737 29.9958 8.9506 4.6 4.61 1.365 9.92 34.31 12.23 4.86 1.485 14.27 2.2754 35.4019 0.6 34.2846 3.3525 5.4 18.97 1.615 1 0.3601 2.2516 2.38 10.06 58.85 26.08 6.0152 3.09 70.73 10.4102 65.6543 4.92 66.01 4.24 0.9328 3.95 1.965 5.8328 3.67 4.5 2.02 3.98 5.75 10.41 15.7 9.69 7.7933 1.75 12.62 1.32 5.58 7.18 2.55 31.9 7.21 3.88 1.2645 2.4394 6.49 2.05 4.53 26.73 5.39 0.57 4.48 10.64 4.44 0.655 26.3 2.2213 11.17 24.59 28.514 22.58 7.52 3.17 39.46 7.65 12.58 5.37 1.5734 1.91 8.06 10.81 13.18 3.62 0.945 3.62 6.92 11.4349 13.39 3.7 3.1275 1.91 40.5381 2.2681 1.17 10.06 36.2 34.01 15.41 7.35 11.11 2.0943 6.45 4.65 5.05 6.52 4.03 9.9 10.5552 4.24 3.24 10.86 1.6562 3.7 3.61 11.46 0.3457 7.8035 3.9189 1.7373 3.8721 5.08 2.85 2.3948 3.2231 36.9081 3.31 1.88 11.74 2.41 4.0245 3.99 1.6607 1.2849 11 2.5372 2.6 1.57 1.6 9.5 4.8149 3.2 3.9 10.6868 3.99 1.655 3.73 1.4686 6.9628 1.18 15.2069 9.01 12.23 23.4 4.1 2.44 0.9
2/28/13 5104.1 0.435 3.66 32.12 28.72 8.4225 1.5263 30.5619 8.9605 4.72 4.59 1.415 9.93 31.8 12.28 4.94 1.52 14.49 2.345 35.8843 0.6 34.6397 3.3821 5.51 19.95 1.64 0.98 0.3455 2.459 2.35 10.18 60 26.69 6.0545 3.05 70.84 10.6464 66.9075 5.17 67.05 4.29 0.9378 3.95 1.99 5.9195 3.72 4.44 2.1 3.99 5.69 10.9 15.82 9.9 7.8323 1.73 12.79 1.32 5.61 7.38 2.6 32.5 7.37 3.93 1.2645 2.4784 6.36 2.07 4.47 27.31 5.52 0.575 4.45 10.65 4.55 0.66 26.64 2.2114 11.27 24.88 28.6754 22.66 7.75 3.23 41.12 7.91 12.95 5.48 1.6485 1.91 8.26 11.2 13.38 3.62 0.935 3.61 6.85 11.6788 13.43 3.76 3.1275 1.955 41.0483 2.2681 1.235 10.52 37.5 34.93 15.34 7.18 11.42 2.1038 6.54 4.65 4.98 6.6 4.08 10.1 10.682 4.17 3.19 10.89 1.6216 3.76 3.61 11.27 0.3642 7.9674 3.9384 1.7373 3.8323 5.14 2.8 2.3651 3.1938 37.095 3.34 1.9 12.01 2.35 4.2276 4.12 1.7793 1.2482 11.26 2.6121 2.64 1.54 1.635 9.8 5.2079 3.17 3.97 10.8725 4.03 1.65 3.76 1.4904 7.0003 1.19 15.274 9.23 12.6 23.61 4.15 2.45 0.91
3/1/13 5086.1 0.43 3.53 31.62 28.62 8.2394 1.6026 30.8202 8.99 4.53 4.53 1.435 9.87 31.5 12.23 4.96 1.475 14.44 2.2854 35.9926 0.59 34.4248 3.4217 5.52 20.54 1.61 1.02 0.3261 2.5775 2.33 10.36 59.98 26.08 5.9956 2.98 69.74 10.6639 67.4844 5.13 66.08 4.33 0.9427 3.89 1.97 5.8328 3.75 4.45 2.1 3.9 5.65 10.75 15.72 9.86 7.764 1.66 12.61 1.23 5.6 7.37 2.55 32.33 7.22 3.89 1.241 2.4686 6.29 2.07 4.47 26.71 5.52 0.57 4.34 10.58 4.5 0.665 26.19 2.1516 11.27 24.72 28.8653 22.25 7.76 3.15 41.01 7.92 13.48 5.43 1.6235 1.92 8.24 10.98 13.67 3.6 0.905 3.81 6.55 11.5394 13.18 3.72 3.098 1.915 41.6186 2.2392 1.19 10.13 37.15 34.83 15.24 7.5 11.35 2.0943 6.39 4.63 4.96 6.44 4.13 9.95 10.5259 4.14 3.16 10.51 1.5771 3.75 3.62 11.11 0.3826 8.022 3.8507 1.7176 3.8921 5.09 2.68 2.3948 3.2231 36.5344 3.37 1.93 11.91 2.42 4.4115 4.08 1.7892 1.2023 11.09 2.6496 2.6 1.525 1.605 9.65 5.4143 3.18 3.98 10.7703 4.04 1.605 3.74 1.4817 6.9378 1.185 15.2453 8.96 12.56 22.96 4.1 2.42 0.93
3/4/13 5010.5 0.43 3.49 31.4 28.36 7.919 1.5518 30.1547 8.8522 4.37 4.52 1.42 9.61 31.5 12.15 4.89 1.455 14.38 2.3052 34.5553 0.58 33.2381 3.3624 5.5 20.88 1.635 1 0.3066 2.5281 2.25 10.1 59.91 26.09 5.9857 2.98 70.04 10.6289 66.7583 5.01 63.65 4.29 0.9228 3.85 1.93 5.8521 3.7 4.45 2.1 3.85 5.56 10.62 15.76 9.64 7.7152 1.665 12.56 1.1 5.52 7.32 2.54 32.44 7.21 3.89 1.2081 2.4882 5.89 2.07 4.33 26.07 5.29 0.57 4.27 10.16 4.38 0.665 25.89 2.1715 11.21 23.64 28.5804 22 7.52 3.13 39.76 7.79 13.55 5.22 1.5984 1.92 8.16 10.88 13.85 3.61 0.89 3.73 6.44 11.3043 13.19 3.76 3.0685 1.87 41.1083 2.2585 1.135 9.68 36.51 34.08 15 7.26 11.4 2.1038 6.3 4.69 4.83 6.44 4.11 10.07 10.4088 4.14 3.16 10.19 1.592 3.73 3.68 10.71 0.3826 7.6942 3.9384 1.7077 3.902 4.99 2.64 2.3849 3.2133 36.2885 3.31 1.94 11.9 2.34 4.4115 4.09 1.7694 1.2023 10.89 2.6027 2.62 1.575 1.6 9.58 5.4241 3.17 3.96 10.4918 3.97 1.625 3.72 1.4555 6.944 1.165 15.4369 8.89 12.79 22.62 4.15 2.4 0.93
3/5/13 5075.4 0.43 3.59 31.63 28.87 8.1662 1.5263 31.0387 9.1574 4.34 4.57 1.42 9.98 31.5 12.17 5.1 1.445 14.87 2.3251 34.8506 0.655 33.0792 3.3624 5.53 21.07 1.64 1.01 0.3309 2.5874 2.25 10.23 59.9 26.31 6.0152 3.03 70.16 10.7164 68.3099 5.13 63.6 4.34 0.9477 3.93 2.02 5.804 3.6 4.48 2.1 3.8 5.75 11 15.89 9.8 7.5397 1.67 12.58 1.135 4.85 7.44 2.57 33.38 7.35 3.95 1.2269 2.4686 5.83 2.04 4.34 25.96 5.29 0.575 4.24 10.42 4.56 0.665 25.6 2.1815 11.39 23.47 29.0457 21.93 7.58 3.2 41.76 7.78 13.44 5.3 1.5934 1.935 8.34 10.82 13.95 3.61 0.9 3.84 6.8 11.4175 13.21 3.79 3.1275 1.865 42.2188 2.2778 1.15 9.56 36.63 35.15 15.05 7.1 11.77 2.0943 6.36 4.8 4.93 6.44 4.13 10.25 10.7308 3.95 3.19 10.28 1.5821 3.84 3.62 10.59 0.3872 7.7033 4.0164 1.6881 3.8323 5.08 2.54 2.4541 3.1154 36.9474 3.4 1.935 12.07 2.37 4.4115 4.14 1.7842 1.2207 11 2.6683 2.62 1.63 1.62 9.95 5.5912 3.14 3.97 10.5475 4 1.605 3.65 1.4991 7.0253 1.14 15.4944 9.2 12.79 22.41 4.2 2.42 0.95
3/6/13 5116.8 0.435 3.62 32.18 29.23 8.2944 1.5263 31.4459 9.4233 4.5 4.57 1.455 10.22 31.49 12.14 5.25 1.49 14.88 2.3351 35.3428 0.675 33.4717 3.3723 5.46 22 1.64 1.01 0.3066 2.6466 2.35 10.4 60.35 26.5 6.0349 3.07 70.21 10.7427 68.9365 5.2 63.2 4.4 0.9427 3.95 2.02 5.8328 3.61 4.64 2.2 3.72 5.72 11.12 16.07 9.7 7.5299 1.7 12.79 1.14 5.16 7.45 2.62 34.08 7.29 3.99 1.2175 2.4296 6.03 2.07 4.2 26.21 5.42 0.575 4.19 10.46 4.72 0.67 25.72 2.1915 11.53 23.32 29.2736 21.63 7.82 3.2 42 7.89 13.98 5.34 1.6135 2 8.48 10.94 13.86 3.6 0.88 3.85 6.94 11.5743 13.31 3.8 3.1374 1.875 42.1288 2.3646 1.155 10.01 37.15 35.19 15.03 6.77 12.1 2.0943 6.33 4.83 5.03 6.45 4.21 10.66 10.7698 4.13 3.19 10.46 1.587 3.9 3.68 10.92 0.3872 7.6942 4.0457 1.7127 3.8522 5.06 2.63 2.3948 3.0566 37.449 3.48 1.965 12.18 2.4 4.3147 4.2 1.7694 1.1839 11.28 2.7151 2.6 1.69 1.62 10.31 5.6305 3.14 3.99 10.7889 4.04 1.605 3.67 1.5035 7.0628 1.15 15.5519 9.24 12.82 22.56 4.25 2.44 0.97
3/7/13 5109.2 0.435 3.57 32 29.01 8.4225 1.5263 31.0784 9.4134 4.4 4.54 1.47 10.32 31.08 12.1 5.23 1.47 14.86 2.3351 35.2838 0.675 33.4717 3.3624 5.47 22.54 1.615 1 0.3066 2.6861 2.33 10.45 59.47 26.85 6.0054 3.06 69.65 10.8914 69.3045 5.17 63.23 4.35 0.9328 3.98 2.06 5.8328 3.64 4.7 2.24 3.73 5.8 11.22 15.88 9.57 7.5592 1.75 12.54 1.15 4.96 7.46 2.57 33.64 7.19 3.97 1.2128 2.4394 5.93 2.06 4.2 26.12 5.56 0.58 4.28 10.44 4.86 0.68 25.74 2.1616 11.75 23 29.492 21.58 7.87 3.14 41.8 7.93 14.06 5.27 1.6435 1.995 8.13 10.82 13.78 3.53 0.9 3.85 6.9 11.5046 13.34 3.74 3.1472 1.9 42.3489 2.2778 1.17 10 37.09 35.14 15.13 6.81 12.08 2.1038 6.33 4.93 4.97 6.57 4.19 10.23 11.0917 4.21 3.15 10.67 1.592 3.9 3.7 10.93 0.3964 7.7489 4.0554 1.6979 4.0812 5.07 2.59 2.4244 3.0958 37.0065 3.55 1.945 12.3 2.38 4.4115 4.17 1.6755 1.2161 11.26 2.7338 2.71 1.65 1.625 10.06 5.7484 3.15 3.97 10.5011 4.06 1.605 3.66 1.4947 7.0628 1.145 15.4944 9.39 12.79 21.97 4.33 2.41 0.945
3/8/13 5123.4 0.435 3.63 31.8 29.12 8.2669 1.679 31.0387 9.4036 4.42 4.48 1.49 10.4 30.3 12.14 5.08 1.495 14.9 2.3351 35.4117 0.675 33.724 3.3327 5.5 22.36 1.6 0.99 0.3066 2.7157 2.31 10.6 59.85 26.55 5.9956 3.08 69.97 10.9526 69.4537 5.12 64.36 4.28 0.9427 3.96 2.1 5.9002 3.82 4.69 2.35 3.77 5.76 11.55 16.12 9.64 7.5787 1.765 12.79 1.205 5.11 7.47 2.59 33.59 7.24 3.94 1.194 2.4296 6.01 2.08 4.23 25.65 5.36 0.62 4.44 10.32 4.94 0.655 25.49 2.1715 11.7 23.34 29.5299 21.88 7.88 3.19 42.47 7.9 14.65 5.33 1.6786 2 8.13 10.56 13.76 3.55 0.915 3.93 7.2 11.6526 13.25 3.72 3.1275 1.825 42.649 2.2874 1.175 10.15 37.14 35.37 15.45 6.78 12.34 2.1038 6.27 4.86 4.99 6.4 4.23 10.21 11.2673 4.19 3.14 10.62 1.5969 3.91 3.67 10.94 0.401 7.7853 3.9969 1.7324 4.111 5.18 2.58 2.4046 3.086 38.1472 3.45 1.955 12.45 2.44 4.3244 4.18 1.7002 1.2665 11.22 2.7994 2.71 1.67 1.635 10.09 5.6894 3.2 3.86 10.1575 4.06 1.6 3.62 1.4947 7.0316 1.165 15.5519 9.3 12.8 22.04 4.22 2.42 0.955
3/11/13 5146.9 0.44 3.63 31.57 29.2 8.5599 1.8316 31.0387 9.5119 4.37 4.53 1.49 10.39 29.01 12 5.31 1.47 15.25 2.3649 35.904 0.675 33.4717 3.3821 5.7 22.69 1.625 0.98 0.3261 2.775 2.35 10.76 60.27 26.15 6.0447 3.08 70.1 11.0751 69.7521 5.17 63.1 4.32 0.9427 3.99 2.16 5.958 3.78 4.69 2.47 3.81 5.79 11.24 16.19 9.34 7.6274 1.8 12.65 1.305 5.23 7.46 2.6 33.98 7.19 3.95 1.2081 2.4003 5.97 2.07 4.21 25.9 5.36 0.625 4.51 10.38 4.97 0.66 25.78 2.1915 11.76 23.63 30.0427 21.95 7.88 3.25 42.14 7.95 15.32 5.34 1.7237 2 8.16 10.56 13.69 3.57 0.995 3.93 7.04 11.792 13.22 3.77 3.1374 1.87 42.8691 2.2971 1.17 10.15 37.39 35.71 15.27 6.8 11.89 2.0943 6.3 4.96 5.03 6.2 4.25 10.26 11.121 4.15 3.17 10.7 1.6019 3.92 3.69 10.78 0.4056 7.849 4.0262 1.7471 4.2504 5.19 2.53 2.3948 3.086 38.8356 3.49 1.975 12.41 2.51 4.3534 4.22 1.7595 1.2987 11.44 2.7713 2.68 1.675 1.635 10.16 5.7484 3.19 3.83 10.0925 4.06 1.63 3.67 1.4947 7.0253 1.175 15.8489 9.25 12.8 22.48 4.24 2.4 0.97
3/12/13 5117.9 0.435 3.59 31.42 29.05 8.6606 1.7807 30.9493 9.5808 4.24 4.48 1.45 10.43 29.66 11.97 5.14 1.455 14.94 2.3847 35.776 0.67 33.3315 3.3821 5.7 22.09 1.655 0.96 0.3066 2.7552 2.35 10.8 60.43 26.23 6.0644 3.09 70.25 11.0663 70.1997 5.12 61.92 4.28 0.9427 3.98 2.13 5.7751 3.75 4.75 2.46 3.69 5.74 11.58 16.37 9.09 7.5689 1.79 12.8 1.255 5 7.27 2.54 34.07 7.13 3.89 1.194 2.3711 5.82 2.06 4.1 25.75 5.2 0.64 4.45 10.29 4.96 0.655 25.31 2.1915 11.75 23.29 29.9477 21.68 7.84 3.26 41.52 7.96 15.2 5.35 1.7137 2 8.14 10.47 13.75 3.5 0.995 3.93 6.71 11.4436 13.25 3.79 3.1177 1.875 42.519 2.2681 1.15 9.94 36.75 35.34 15.24 7.05 12.04 2.0943 6.36 4.89 4.94 6.13 4.21 10.4 10.5942 4.17 3.07 10.56 1.5821 3.97 3.72 10.6 0.3964 7.758 4.0067 1.7471 4.4694 5.22 2.39 2.3948 2.988 38.4914 3.49 2 12.14 2.48 4.305 4.3 1.7595 1.2574 11.44 2.7151 2.65 1.72 1.63 10.04 5.7484 3.15 3.84 10.0368 3.99 1.615 3.67 1.4555 7.0191 1.16 15.5902 9.22 12.88 21.87 4.1 2.4 0.975
3/13/13 5092.4 0.435 3.54 30.81 28.48 8.5324 1.8316 30.2937 9.3839 4.23 4.53 1.41 10.4 30.1 12 5.15 1.455 15.01 2.3847 35.589 0.66 33.5558 3.4019 5.61 21.8 1.655 0.985 0.3212 2.7454 2.33 10.59 60.03 26.12 6.084 3.04 69.14 11.2851 69.0061 5.06 62.1 4.24 0.9477 3.95 2.1 5.7751 3.77 4.87 2.53 3.67 5.7 11.4 16.25 8.6 7.8908 1.785 12.61 1.265 4.96 7.16 2.55 33.34 7.09 3.87 1.1846 2.3418 5.84 2.08 4.22 26.43 5.15 0.62 4.56 10.2 4.92 0.635 25.26 2.1915 11.73 23.2 29.3875 22.3 7.8 3.26 41.3 7.72 14.97 5.39 1.7488 1.99 7.97 10.4 13.46 3.48 0.98 3.83 6.88 11.4262 13.44 3.79 3.1079 1.84 42.509 2.2585 1.145 9.9 36.77 35.27 14.99 7.15 12.2 2.0847 6.33 4.88 5.01 6.18 4.18 10.61 10.3406 4.12 3.13 10.59 1.5821 3.91 3.75 10.48 0.4103 7.8217 3.9579 1.7225 4.4793 5.21 2.38 2.3552 2.939 37.7637 3.47 1.99 12.54 2.48 4.189 4.36 1.7299 1.2803 11.55 2.7151 2.59 1.6 1.635 10 5.7484 3.16 3.76 9.7954 3.97 1.62 3.66 1.4686 6.9628 1.175 15.6286 9.24 12.98 22.15 4.08 2.45 0.975
3/14/13 5032.2 0.435 3.5 31.65 28.18 8.45 1.7553 29.9262 9.2362 3.97 4.48 1.4 10.1 30 11.98 5.22 1.45 15.02 2.3847 35.2641 0.65 32.7895 3.4118 5.37 21.49 1.635 1 0.3261 2.7256 2.35 10.71 59.7 26.22 6.084 3.09 68.89 11.2501 68.5088 5.01 60.7 4.19 0.9477 3.93 2.15 5.6307 3.71 4.89 2.55 3.56 5.63 11.33 16.2 8.7 7.4226 1.8 12.67 1.23 4.89 7.16 2.57 32.38 7.05 3.83 1.1752 2.3223 5.69 2.14 4.12 26.16 5.12 0.635 4.32 10.02 4.77 0.655 24.76 2.1516 11.62 22.5 29.1406 21.85 7.74 3.21 40.7 7.7 14.85 5.29 1.7187 2 7.8 10.6 13.25 3.41 0.97 3.85 6.61 11.2607 13.57 3.75 3.0882 1.785 42.0988 2.2488 1.125 9.51 36.24 35.12 14.9 7.03 12.18 2.0752 6.27 4.85 5.04 6.02 4.14 10.64 10.3406 4.15 3.06 10.53 1.5722 3.83 3.75 10.29 0.4103 7.6578 3.9969 1.7028 4.5789 5.21 2.31 2.3948 2.8999 36.8098 3.37 1.95 12.1 2.44 4.189 4.41 1.7002 1.2528 11.21 2.8743 2.62 1.565 1.635 10.16 5.7779 3.19 3.72 9.6005 4 1.635 3.64 1.4512 6.9003 1.15 15.7531 9.3 12.99 21.69 4.17 2.4 0.985
3/15/13 5120.2 0.435 3.54 32.55 28.72 8.6422 1.9334 30.6811 9.4331 4.06 4.51 1.44 10.36 29.95 12.05 5.3 1.51 15.24 2.5735 35.8351 0.67 33.2194 3.4613 5.39 22.21 1.7 1.05 0.3407 2.7947 2.51 10.9 61.75 27.57 6.1626 3.1 69.5 11.4425 69.8018 5.11 61.3 4.22 0.9477 3.94 2.19 5.7847 3.78 5.04 2.53 3.63 5.75 11 16.23 8.9 7.5689 1.795 12.63 1.3 4.88 7.16 2.64 34 7.24 3.79 1.1752 2.5077 5.75 2.11 4.14 25.3 5.16 0.625 4.31 10.28 4.84 0.69 25.74 2.2114 11.84 23.15 29.7198 21.99 7.75 3.34 41.35 7.68 15.08 5.35 1.7387 1.98 7.94 10.78 13.61 3.48 1.03 3.84 6.69 11.4436 13.92 3.85 3.1177 1.785 43.1393 2.2102 1.135 9.3 37.17 36.05 15 7.06 12.23 2.0943 6.24 4.99 5.19 6.25 4.21 10.6 10.7308 4.21 3.15 10.61 1.6513 3.92 3.7 10.47 0.4149 7.9219 4.0554 1.7176 4.5888 5.24 2.34 2.3849 3.0958 37.7145 3.41 1.995 12.42 2.47 4.189 4.39 1.7299 1.2849 11.06 2.9023 2.58 1.61 1.64 10.2 5.7975 3.21 3.67 9.8976 4.04 1.71 3.67 1.5078 6.8753 1.19 15.9064 9.49 13.34 22.14 4.25 2.37 0.98
3/18/13 5015.4 0.44 3.49 32 28.08 8.331 1.857 29.7673 9.246 3.9 4.5 1.4 10.03 29.73 11.97 5.04 1.5 14.8 2.3947 35.2149 0.675 32.4157 3.4316 5.32 21.71 1.67 1 0.3309 2.7651 2.58 10.52 60.21 27 6.202 3.1 69 11.3113 68.847 5.04 59.55 4.17 0.9577 3.87 2.13 5.6018 3.72 4.94 2.47 3.54 5.64 10.78 15.64 8.75 7.4616 1.74 12.5 1.27 4.86 6.94 2.68 33.64 7.11 3.75 1.1658 2.3711 5.63 2.04 4.1 24.25 4.97 0.635 4.38 10.07 4.69 0.705 25.22 2.2014 11.63 22.64 28.9507 22.16 7.67 3.24 40.7 7.67 14.92 5.22 1.7137 1.9 7.71 10.65 13.35 3.43 1.06 3.77 6.54 11.1998 13.6 3.82 3.0784 1.81 42.1188 2.1427 1.12 9.3 36.45 34.75 14.66 6.95 11.99 2.0943 6.12 4.81 5.16 6.1 4.09 10.27 10.6332 4.21 3.1 10.35 1.6365 3.79 3.59 10.34 0.4287 7.7671 3.9872 1.693 4.3499 5.12 2.32 2.3849 2.9488 36.6328 3.19 1.975 12.25 2.38 4.247 4.3 1.7398 1.2941 10.61 2.893 2.48 1.545 1.63 10 5.6993 3.17 3.77 9.4983 4.06 1.68 3.62 1.4642 6.769 1.155 15.619 9.26 13.16 21.61 4.12 2.36 0.965
3/19/13 4987.4 0.44 3.52 31.75 27.83 8.1479 1.8825 29.6581 9.2854 3.89 4.5 1.38 10.16 29.63 11.9 4.95 1.465 14.68 2.3847 34.8604 0.68 32.2849 3.4316 5.34 21.22 1.655 1 0.3261 2.7454 2.52 10.44 59.25 26.99 6.2904 3.08 68.64 11.3025 68.8072 4.87 58.66 4.23 0.9627 3.84 2.11 5.6211 3.72 5 2.55 3.48 5.6 10.54 15.81 8.62 7.5787 1.76 12.5 1.295 4.75 6.87 2.81 33.71 7.27 3.73 1.1611 2.3613 5.62 2.01 4.12 24.09 4.95 0.64 4.4 9.91 4.68 0.71 25.2 2.2213 11.59 22.78 28.9982 22.5 7.58 3.16 40.1 7.69 15.15 5.07 1.7037 1.98 7.97 10.71 13.23 3.39 1.045 3.75 6.55 11.0953 13.54 3.77 3.1079 1.815 41.1083 2.1716 1.145 9.31 36.55 33.85 14.5 7.05 12 2.0943 6.24 4.82 5.2 6.23 4.06 10.05 10.76 4.3 3.08 10.4 1.6315 3.91 3.72 10.33 0.4149 7.5759 3.8507 1.6733 4.5291 5.15 2.32 2.3948 2.8901 36.2394 3.1 2.08 12.11 2.4 4.2567 4.3 1.7052 1.3583 10.54 2.8555 2.57 1.58 1.615 9.86 5.6796 3.16 3.76 9.5076 4.04 1.665 3.61 1.4817 6.6815 1.165 15.5423 9.11 13.09 21.9 4.16 2.4 0.96
3/20/13 4967.3 0.455 3.53 31.16 27.83 8.3859 1.8316 29.7375 9.2165 3.8 4.54 1.375 10.24 29.35 11.85 4.84 1.485 14.73 2.345 35.0081 0.67 31.4159 3.4514 5.41 21.31 1.64 1.12 0.3163 2.7651 2.45 10.39 58.85 26.51 6.3199 3.09 67.87 11.1801 68.7873 4.88 57.48 4.27 0.9378 3.92 2.08 5.6307 3.77 4.98 2.62 3.38 5.57 10.55 15.73 8.22 7.5689 1.79 12.55 1.27 4.8 6.76 2.92 33.2 7.16 3.74 1.147 2.3613 5.41 2.02 4 23.66 4.94 0.65 4.33 9.87 4.61 0.715 24.6 2.2213 11.5 22.37 28.9507 22.5 7.53 3.12 40.61 7.7 14.88 5.02 1.7287 1.97 7.97 10.7 13.02 3.36 1.055 3.73 6.38 11.0169 13.59 3.75 3.0882 1.78 41.1183 2.0847 1.165 9.2 36.25 33.97 14.35 6.8 11.98 2.1418 6.3 4.72 5.2 6.09 4.09 10.17 10.7308 4.32 3.09 10.08 1.6612 3.92 3.68 10.14 0.4195 7.5941 3.9579 1.6733 4.6187 5.12 2.28 2.3948 2.9488 36.3672 3.05 2.09 12.04 2.39 4.2567 4.37 1.715 1.3491 10.17 2.8368 2.57 1.55 1.625 9.85 5.9842 3.19 3.75 9.4519 4.05 1.615 3.55 1.4686 6.7065 1.175 15.3698 8.88 12.77 21.93 4.22 2.4 0.96
3/21/13 4959.4 0.46 3.46 31.11 28.14 8.2211 1.8316 29.8766 9.315 3.91 4.54 1.395 10.22 29.59 11.82 4.95 1.485 14.6 2.3351 34.8801 0.675 31.2944 3.3129 5.54 21.56 1.635 1.14 0.3017 2.7355 2.46 10.27 58.75 26.5 6.2609 3.03 67.39 11.3813 68.2801 4.87 58.3 4.32 0.9477 3.93 2.07 5.5152 3.73 4.9 2.8 3.58 5.63 10.5 15.75 8.37 7.5006 1.8 12.88 1.24 4.78 6.96 3.07 33.38 7.21 3.76 1.1893 2.3711 5.37 2.02 4.05 23.44 4.99 0.645 4.31 9.72 4.81 0.75 24.47 2.1815 11.39 22.23 28.8178 21.96 7.44 3.1 40.83 7.86 14.59 5.16 1.6936 1.985 8.03 10.92 12.93 3.36 1.03 3.74 6.32 11.0082 13.84 3.76 3.0685 1.755 40.318 2.1909 1.175 9.32 37.02 33.73 14.25 6.94 12.05 2.1514 6.27 4.75 5.24 6.2 4.08 9.92 10.8576 4.33 3.05 9.95 1.6464 3.93 3.63 10.25 0.4333 7.4848 3.9482 1.7028 4.5689 5.13 2.25 2.4145 2.9194 35.1281 3.2 2.02 12.2 2.44 4.247 4.45 1.715 1.3354 9.96 2.9117 2.62 1.595 1.6 9.93 5.9842 3.2 3.76 9.3869 4.04 1.65 3.54 1.4424 6.6815 1.185 15.1399 8.84 12.7 21.7 4.23 2.38 0.965
3/22/13 4967.3 0.445 3.44 31.11 28.55 8.2577 1.857 30.2937 9.2953 3.81 4.53 1.42 10.19 30 11.85 4.87 1.465 14.65 2.3649 34.8604 0.68 31.2383 3.4019 5.62 21.17 1.63 1.13 0.3066 2.7256 2.44 9.92 58.49 26.81 6.2118 3.02 66.5 11.425 68.2602 4.83 57.92 4.28 0.9627 3.9 2.05 5.6018 3.59 4.75 3.01 3.59 5.6 10.48 15.58 8.14 7.5494 1.77 12.88 1.295 4.74 6.74 3.12 33.12 7.16 3.75 1.1799 2.3418 5.35 2.05 4.11 23.83 4.92 0.635 4.37 9.75 4.69 0.75 24.51 2.1516 11.38 22.23 29.0837 22.3 7.5 3.04 40.56 8.13 14.64 5.05 1.7037 1.985 8.08 11.05 13.07 3.33 1.07 3.7 6.34 10.8514 13.84 3.75 3.1079 1.79 40.6481 2.1234 1.16 9.2 36.94 34.03 14.53 6.87 12.1 2.1323 6.27 4.79 5.3 6.3 4.08 9.99 10.8283 4.33 3.07 9.98 1.6612 3.93 3.6 10.41 0.4379 7.503 3.8799 1.693 4.5291 5.12 2.19 2.4244 2.9488 34.8626 3.16 2.01 11.99 2.38 4.2083 4.52 1.6607 1.3446 9.63 2.7806 2.67 1.565 1.63 9.74 5.9449 3.2 3.78 9.3126 4.04 1.65 3.5 1.3771 6.7253 1.19 15.1782 9.02 12.58 20.2 4.19 2.38 0.965
3/25/13 4990.2 0.445 3.45 30.91 28.83 8.3127 1.9079 30.8003 9.5119 3.88 4.51 1.39 10.4 29.73 11.86 4.9 1.425 14.58 2.3549 35.1361 0.67 31.2103 3.3821 5.77 21.42 1.6 1.1 0.292 2.7552 2.47 10.05 58.92 26.43 6.2413 3 66 11.4863 68.6282 4.9 58.25 4.25 0.9677 4 2.06 5.7173 3.6 4.75 2.9 3.6 5.61 10.2 15.88 8 7.5104 1.765 12.94 1.265 4.76 6.74 3.15 34.01 7.16 3.69 1.1893 2.3516 5.31 2.04 4.09 23.74 5 0.65 4.33 9.92 4.79 0.75 24.56 2.1616 11.49 22.42 29.2926 22.35 7.58 3.06 40.6 8.2 14.89 5.1 1.7237 1.995 8.19 10.93 13.2 3.26 1.085 3.79 6.3 11.0604 13.87 3.75 3.0882 1.76 40.5581 2.104 1.125 9.27 36.86 33.88 14.49 6.82 12.06 2.1609 6.15 4.8 5.23 6.25 4.12 9.99 11.0039 4.23 3.12 9.86 1.6464 3.89 3.59 10.5 0.4287 7.5303 3.8994 1.6782 4.5689 5.19 2.17 2.4046 2.939 35.6198 3.08 2.02 12.36 2.38 4.2663 4.44 1.6804 1.34 9.51 2.8462 2.68 1.56 1.63 9.9 5.8172 3.23 3.76 9.6283 4.04 1.685 3.5 1.364 6.8378 1.18 15.044 8.96 12.55 21.07 4.17 2.35 0.965
3/26/13 4950.2 0.43 3.51 31.5 28.44 8.212 1.8825 30.4725 9.5021 3.81 4.48 1.415 10.3 30.4 11.83 4.9 1.45 14.58 2.345 34.9589 0.67 30.7618 3.3821 5.95 21.25 1.62 1.115 0.2774 2.7157 2.52 10.02 58.5 27.2 6.1823 3.03 65.72 11.6787 67.9419 4.84 56.93 4.22 0.9577 3.92 2.05 5.6211 3.64 4.82 2.78 3.47 5.57 10.09 15.89 8.35 7.5494 1.76 13.04 1.22 4.77 6.63 3.11 34.66 7.18 3.68 1.1893 2.3613 5.21 2.13 4 23.6 4.97 0.63 4.25 9.73 4.8 0.74 24.26 2.1516 11.44 22.2 29.1122 21.95 7.58 3.06 40.93 8.39 15 4.99 1.7237 2 8.26 10.98 12.94 3.25 1.095 3.76 6.31 10.9124 13.75 3.67 3.1177 1.77 40.418 2.0172 1.1 9.15 36.54 33.85 14.61 6.95 12.17 2.1799 6.36 4.71 5.28 6.23 4.1 9.99 11.0722 4.27 3.12 9.75 1.6365 3.79 3.58 10.52 0.4287 7.4666 3.8702 1.6438 4.6087 5.25 2.1 2.4046 2.8313 35.4723 3.05 2.07 12.22 2.37 4.2954 4.45 1.7398 1.3583 9.5 2.7994 2.63 1.555 1.62 9.7 5.6206 3.23 3.71 9.5912 4.01 1.665 3.47 1.3509 6.7878 1.185 15.1974 9.08 12.63 20.44 4.18 2.38 0.98
3/27/13 4995 0.435 3.55 32.04 28.58 8.3859 1.8825 30.5718 9.6301 3.98 4.55 1.43 10.34 30.29 11.76 5.02 1.435 14.49 2.3649 35.4314 0.67 31.0141 3.4415 5.91 21.37 1.62 1.15 0.2677 2.7552 2.54 10.1 59 27.63 6.2413 3.06 68.4 11.8712 68.0115 4.92 57.82 4.35 0.9627 3.94 2.1 5.6403 3.64 4.9 2.72 3.54 5.7 10.35 15.98 8.87 7.5884 1.74 12.98 1.2 4.77 6.89 3.12 34.49 7.25 3.7 1.2128 2.4394 5.14 2.14 4.07 23.74 5.03 0.635 4.16 10.15 4.87 0.755 25 2.1616 11.69 22.54 29.3875 21.87 7.57 3.12 41.06 8.49 14.92 5.22 1.7638 2 8.39 10.89 13.42 3.34 1.075 3.85 6.1 11.0256 13.96 3.73 3.1177 1.845 40.6181 2.0654 1.1 9.4 36.2 34.15 15.02 6.96 12.21 2.1894 6.45 4.74 5.33 6.16 4.14 10.18 11.2478 4.23 3.19 9.88 1.6513 3.9 3.56 10.61 0.4195 7.6851 3.8994 1.6831 4.549 5.25 2.1 2.4046 2.6745 36.6426 3.1 2.11 12.34 2.38 4.3244 4.42 1.7694 1.3537 9.97 2.79 2.65 1.575 1.6 9.82 5.6108 3.23 3.74 9.8883 4.06 1.645 3.48 1.4032 6.8253 1.19 15.044 9.25 12.84 20.62 4.16 2.39 1.005
3/28/13 4966.5 0.44 3.54 32.3 28.53 8.4958 1.857 30.552 9.5021 3.94 4.51 1.41 10.27 30.35 11.68 4.96 1.42 14.58 2.3649 35.6283 0.665 30.6123 3.481 5.9 21.35 1.62 1.3 0.2774 2.696 2.56 10.2 59.23 27.71 6.2708 3.06 68.05 11.6175 67.6435 4.91 57.2 4.36 0.9677 3.91 2.06 5.7366 3.66 4.9 2.76 3.41 5.71 11.07 16.07 8.93 7.5884 1.765 13.03 1.2 3.95 6.77 3.15 33.6 7.18 3.71 1.2128 2.4589 5.33 2.1 3.97 24.45 4.96 0.63 4.16 10.2 5.01 0.74 24.69 2.1416 11.82 22.7 29.2831 20.05 7.43 3.09 40.28 8.57 14.76 5.21 1.7888 2 8.3 10.98 13.51 3.37 1.04 3.85 6.02 10.8253 13.93 3.65 3.1767 1.84 40.2179 1.94 1.11 9.35 35.82 33.79 14.7 6.83 12.35 2.1894 6.24 4.78 5.33 6.15 4.14 10.1 11.2771 4.24 3.17 10.03 1.6414 3.83 3.59 10.59 0.4425 7.7124 3.9287 1.6684 4.5689 5.18 2.12 2.4046 2.6941 36.5344 3.15 2.09 12.3 2.34 4.3921 4.45 1.7546 1.3446 9.9 2.7619 2.7 1.56 1.56 10.01 5.5912 3.28 3.76 9.7212 4.03 1.655 3.48 1.3771 6.7815 1.195 15.1974 9.4 12.61 20.54 4.16 2.36 0.99
3/29/13 4966.5 0.44 3.54 32.3 28.53 8.4958 1.857 30.552 9.5021 3.94 4.51 1.41 10.27 30.35 11.68 4.96 1.42 14.58 2.3649 35.6283 0.665 30.6123 3.481 5.9 21.35 1.62 1.3 0.2774 2.696 2.56 10.2 59.23 27.71 6.2708 3.06 68.05 11.6175 67.6435 4.91 57.2 4.36 0.9677 3.91 2.06 5.7366 3.66 4.9 2.76 3.41 5.71 11.07 16.07 8.93 7.5884 1.765 13.03 1.2 3.95 6.77 3.15 33.6 7.18 3.71 1.2128 2.4589 5.33 2.1 3.97 24.45 4.96 0.63 4.16 10.2 5.01 0.74 24.69 2.1416 11.82 22.7 29.2831 20.05 7.43 3.09 40.28 8.57 14.76 5.21 1.7888 2 8.3 10.98 13.51 3.37 1.04 3.85 6.02 10.8253 13.93 3.65 3.1767 1.84 40.2179 1.94 1.11 9.35 35.82 33.79 14.7 6.83 12.35 2.1894 6.24 4.78 5.33 6.15 4.14 10.1 11.2771 4.24 3.17 10.03 1.6414 3.83 3.59 10.59 0.4425 7.7124 3.9287 1.6684 4.5689 5.18 2.12 2.4046 2.6941 36.5344 3.15 2.09 12.3 2.34 4.3921 4.45 1.7546 1.3446 9.9 2.7619 2.7 1.56 1.56 10.01 5.5912 3.28 3.76 9.7212 4.03 1.655 3.48 1.3771 6.7815 1.195 15.1974 9.4 12.61 20.54 4.16 2.36 0.99
4/1/13 4966.5 0.44 3.54 32.3 28.53 8.4958 1.857 30.552 9.5021 3.94 4.51 1.41 10.27 30.35 11.68 4.96 1.42 14.58 2.3649 35.6283 0.665 30.6123 3.481 5.9 21.35 1.62 1.3 0.2774 2.696 2.56 10.2 59.23 27.71 6.2708 3.06 68.05 11.6175 67.6435 4.91 57.2 4.36 0.9677 3.91 2.06 5.7366 3.66 4.9 2.76 3.41 5.71 11.07 16.07 8.93 7.5884 1.765 13.03 1.2 3.95 6.77 3.15 33.6 7.18 3.71 1.2128 2.4589 5.33 2.1 3.97 24.45 4.96 0.63 4.16 10.2 5.01 0.74 24.69 2.1416 11.82 22.7 29.2831 20.05 7.43 3.09 40.28 8.57 14.76 5.21 1.7888 2 8.3 10.98 13.51 3.37 1.04 3.85 6.02 10.8253 13.93 3.65 3.1767 1.84 40.2179 1.94 1.11 9.35 35.82 33.79 14.7 6.83 12.35 2.1894 6.24 4.78 5.33 6.15 4.14 10.1 11.2771 4.24 3.17 10.03 1.6414 3.83 3.59 10.59 0.4425 7.7124 3.9287 1.6684 4.5689 5.18 2.12 2.4046 2.6941 36.5344 3.15 2.09 12.3 2.34 4.3921 4.45 1.7546 1.3446 9.9 2.7619 2.7 1.56 1.56 10.01 5.5912 3.28 3.76 9.7212 4.03 1.655 3.48 1.3771 6.7815 1.195 15.1974 9.4 12.61 20.54 4.16 2.36 0.99
4/2/13 4985.5 0.445 3.53 32.43 28.82 8.6239 1.8825 30.8102 9.571 3.8 4.48 1.415 10.27 30.7 11.55 5 1.445 14.54 2.3947 35.6283 0.675 30.5749 3.481 6.01 21.15 1.65 1.375 0.2725 2.7059 2.62 10.1 59.17 28 6.3297 3.1 66.03 11.7662 68.5784 4.93 56.5 4.39 0.9727 3.99 2.07 5.7751 3.66 4.9 2.6 3.25 5.73 10.92 15.91 9.09 7.5982 1.77 13.15 1.23 4.07 6.76 3.17 33.7 7.15 3.82 1.2316 2.5174 5.12 2.1 3.94 23.65 4.91 0.63 4.2 10.23 5 0.775 24.57 2.1516 11.8 22.69 29.3875 20.1 7.39 3.07 40.78 8.52 14.73 5.18 1.8339 1.995 8.38 11.23 13.5 3.38 1.075 3.83 5.7 10.773 13.93 3.77 3.1374 1.905 40.7382 1.9786 1.075 9.45 36 34.36 14.73 6.7 12.23 2.218 6.3 4.92 5.28 6.11 4.15 10.07 11.2673 4.29 3.15 9.9 1.6711 3.91 3.63 10.62 0.4471 7.676 3.8799 1.6635 4.4296 5.25 2.03 2.4145 2.508 36.7901 3.17 2.15 12.34 2.34 4.4985 4.46 1.7496 1.3629 9.8 2.7619 2.68 1.5 1.555 9.93 5.5912 3.28 3.8 9.8419 4.05 1.665 3.47 1.3161 6.8753 1.185 14.9674 8.99 12.52 20.28 4.16 2.43 1.02
4/3/13 4957.7 0.455 3.47 32.36 28.27 8.5965 1.857 30.9393 9.6498 3.67 4.54 1.405 10.22 30.61 11.55 4.97 1.44 14.56 2.3748 35.9138 0.68 30.117 3.3723 6 21.63 1.635 1.345 0.2628 2.7454 2.64 10.1 59.07 28 6.2314 3.1 64.99 11.5475 68.0811 5.03 55.38 4.41 0.9876 4.01 2.05 5.8232 3.67 4.86 2.64 3.05 5.7 11.34 16.02 9 7.6079 1.77 13.4 1.11 4.13 6.84 3.19 33.37 7.08 3.85 1.2222 2.5565 4.93 2.09 3.79 23.65 4.77 0.62 3.96 10.14 4.95 0.78 24.17 2.1616 11.58 22.3 29.5394 19.5 7.43 3 40.17 8.59 15.19 5.1 1.864 2 8.37 11.17 13.7 3.45 0.955 3.83 5.55 10.5466 13.83 3.75 3.1177 1.97 40.7081 2.0075 1.045 9.27 35.77 34.12 14.28 6.7 12.33 2.218 6.39 4.88 5.33 6.1 4.1 10.26 10.9259 4.32 3.16 9.6 1.6661 3.95 3.62 10.55 0.4425 7.5212 3.8604 1.6684 4.3997 5.29 1.97 2.4244 2.1357 36.8196 3.15 2.1 12.44 2.35 4.4985 4.44 1.7496 1.2849 9.61 2.7713 2.69 1.455 1.51 9.99 5.66 3.26 3.89 9.7583 4 1.65 3.46 1.3379 6.919 1.2 14.9578 9 12.52 20.07 4.09 2.45 1
4/4/13 4913.5 0.445 3.3 32.15 28.03 8.6514 1.857 30.5818 9.4725 3.55 4.54 1.37 10.07 30.4 11.46 4.91 1.445 14.56 2.3748 35.6677 0.67 29.6685 3.3129 5.98 21.65 1.63 1.315 0.2482 2.8145 2.62 10.04 59.06 27.92 6.2413 3.09 65.1 11.2326 67.733 4.85 54.6 4.4 0.9827 3.96 2.02 5.7847 3.67 4.95 2.6 2.9 5.67 11.18 15.86 8.79 7.6079 1.78 13.2 1.02 4.11 6.88 3.15 33.58 7.09 3.85 1.2222 2.5077 4.65 2.05 3.64 23.1 4.57 0.61 3.85 10.1 4.71 0.785 23.82 2.1516 11.6 21.77 29.435 18.49 7.34 2.9 39.91 8.41 14.92 5.1 1.8039 1.98 8.14 11.18 13.7 3.47 0.895 3.78 5.4 10.5901 13.83 3.74 3.1079 1.985 40.4781 1.9303 1.025 8.94 35.51 34.41 14.33 6.52 12.27 2.237 6.48 4.86 5.35 6.06 4.07 10.1 11.1893 4.33 3.14 9.36 1.676 3.88 3.68 10.42 0.4425 7.4393 3.8409 1.6585 4.4296 5.13 1.91 2.4343 1.8908 35.9837 3.11 2.08 12.3 2.33 4.4115 4.44 1.7299 1.161 9.42 2.7338 2.7 1.455 1.515 9.88 5.7582 3.28 3.92 9.6562 3.92 1.65 3.43 1.3335 6.919 1.195 14.9195 8.9 12.46 19.63 3.99 2.44 1.04
4/5/13 4891.4 0.445 3.34 32 27.75 8.5599 1.8316 30.0454 9.315 3.57 4.53 1.37 10.07 30.26 11.63 4.8 1.45 14.33 2.3649 35.461 0.665 30.1264 3.3525 6.1 21.08 1.61 1.335 0.2482 2.775 2.59 10.06 58.3 27.56 6.3101 3.06 64.29 11.0314 66.5693 4.86 55.6 4.44 0.9827 3.99 2.03 5.7366 3.68 4.97 2.5 2.92 5.63 10.33 15.57 9 7.6079 1.8 13.13 1.055 4.25 7.08 3.19 34.1 7.12 3.85 1.2081 2.5077 4.75 2.07 3.69 23.15 4.73 0.635 3.96 10.3 4.75 0.785 24 2.1516 11.7 22.11 29.0267 18.8 7.25 3.03 39.5 8.53 15.24 5.1 1.7638 2 8.15 11.34 13.72 3.51 0.895 3.93 5.55 10.4943 13.19 3.73 3.1374 1.95 39.8778 1.9014 1.01 8.91 34.79 33.79 14.25 6.49 12.18 2.2085 6.51 4.76 5.34 5.97 4.02 10.16 11.599 4.34 3.12 9.48 1.6612 3.88 3.72 10.5 0.4287 7.6032 3.802 1.6635 4.2803 5.15 1.965 2.4145 1.9887 36.023 3.11 2.07 12.6 2.32 4.4115 4.41 1.7496 1.1702 9.51 2.7806 2.7 1.455 1.52 9.78 5.7189 3.28 3.88 9.4983 3.91 1.645 3.49 1.3074 6.9253 1.2 14.977 9.03 12.89 19.68 3.87 2.43 1.035
4/8/13 4905.5 0.45 3.38 32.34 27.86 8.5141 1.8316 30.3136 9.2953 3.58 4.49 1.37 10.04 30.64 11.65 4.91 1.44 14.3 2.3649 35.5594 0.675 30.5188 3.3624 6.24 21.01 1.63 1.33 0.2628 2.6269 2.6 9.87 58.7 27.88 6.3396 3.09 63.31 11.1276 66.6588 4.8 54.84 4.47 0.9976 4.03 2.02 5.804 3.79 4.95 2.62 3.02 5.68 10.61 15.48 8.99 7.686 1.805 13.19 1.09 4.35 6.97 3.17 34.21 7.19 3.83 1.1752 2.4979 4.87 2.05 3.74 23.12 4.65 0.655 4.03 10.36 4.7 0.785 24 2.1616 11.55 22.25 29.0362 19.18 7.26 3.01 39.28 8.5 15.12 5.07 1.7387 1.99 8.23 11.49 13.6 3.6 0.9 3.92 5.61 10.6076 13.38 3.73 3.157 1.93 40.0879 1.9496 1.005 9.08 34.86 33.89 14.66 6.4 12.12 2.218 6.48 4.84 5.53 6.05 4.03 10.11 11.4917 4.32 3.17 9.4 1.6562 3.87 3.79 10.52 0.4287 7.5303 3.8312 1.6733 4.4296 5.16 2.01 2.4145 1.8124 35.4035 3.11 2.07 12.78 2.27 4.4502 4.41 1.72 1.1794 9.5 2.7806 2.68 1.45 1.565 9.77 5.6108 3.29 3.78 9.424 3.92 1.645 3.61 1.303 6.919 1.195 14.8716 8.96 13.27 19.53 3.77 2.43 1.085
4/9/13 4976.8 0.455 3.4 32.11 28.48 8.5965 1.8316 31.0883 9.5119 3.84 4.58 1.42 10.27 30.35 11.65 4.93 1.435 14.58 2.3847 35.8843 0.695 30.9393 3.3821 6.35 21.03 1.63 1.325 0.2628 2.617 2.6 9.86 58.35 27.67 6.3887 3.09 63.48 11.1013 67.5938 5.01 56.73 4.41 0.9926 4.03 2.05 5.9002 3.77 4.9 2.6 3.11 5.64 10.36 15.6 8.79 7.6665 1.85 13.2 1.1 4.35 6.98 3.27 34.71 7.13 3.91 1.1564 2.4784 5 2.05 3.84 23.42 4.94 0.65 4.22 10.56 4.87 0.76 24.73 2.1516 11.53 22.74 29.8243 19.49 7.33 3.06 40.11 8.66 15.2 5.14 1.7638 2.01 8.38 11.33 13.51 3.63 0.89 4.08 6.07 10.7034 13.33 3.75 3.1669 1.97 40.5081 1.9979 1.055 9.36 35.64 34.25 14.55 6.4 12.09 2.2466 6.42 4.8 5.26 5.96 4.05 9.98 11.4234 4.36 3.19 9.81 1.6908 3.87 3.72 10.66 0.4056 7.6123 3.7825 1.7028 4.3997 5.27 2.09 2.4244 1.6655 36.4951 3.13 2.12 12.6 2.3 4.4985 4.57 1.7299 1.2115 9.82 2.8368 2.7 1.465 1.595 9.99 5.6206 3.29 3.83 9.6283 3.94 1.62 3.72 1.3074 6.9565 1.215 14.8716 8.87 12.95 20.09 3.88 2.39 1.065
4/10/13 4968 0.45 3.4 31.87 28.25 8.6789 1.7298 30.7208 9.4331 3.98 4.57 1.475 10.26 30.9 11.5 4.92 1.44 14.4 2.3847 35.8745 0.69 31.472 3.3426 6.45 20.7 1.63 1.375 0.2628 2.5479 2.6 9.91 57.99 28.5 6.3887 3.03 63.01 11.1626 66.9373 4.94 58.28 4.36 0.9976 4.02 2.1 5.9291 3.69 5 2.78 3.24 5.6 10.4 15.41 8.93 7.6665 1.88 13.06 1.105 4.37 6.94 3.25 34.9 7.29 3.88 1.1611 2.4882 5.33 2.03 3.88 23.59 5.04 0.65 4.26 10.48 4.89 0.75 24.48 2.1616 11.6 22.5 29.6249 19.75 7.38 3.07 39.39 8.74 14.79 5.06 1.7939 2.01 8.56 11.18 13.2 3.62 0.91 4.14 6.08 10.6947 13.18 3.74 3.1964 2.01 40.1379 2.0461 1.03 9.6 35.2 33.89 14.5 6.71 11.82 2.2275 6.42 4.91 5.07 5.9 4.07 10.02 11.4722 4.34 3.24 9.83 1.6908 3.94 3.66 10.89 0.4149 7.585 3.7337 1.6881 4.2404 5.15 2.16 2.464 2.0573 36.7704 3.21 2.09 12.35 2.32 4.4502 4.5 1.7595 1.2711 9.82 2.8181 2.78 1.47 1.63 9.9 5.542 3.31 3.86 9.7769 3.98 1.605 3.66 1.303 6.9378 1.23 14.7087 8.7 12.47 19.98 3.98 2.43 1.02
4/11/13 5007.1 0.445 3.34 31.92 28.69 8.8528 1.7553 31.3168 9.4233 3.95 4.6 1.465 10.29 31.13 11.57 5.03 1.45 14.54 2.4046 36.0517 0.68 31.2103 3.3723 6.6 21.32 1.645 1.335 0.2482 2.5972 2.52 10.11 59.35 28.65 6.4182 3.13 62.19 11.1451 67.6833 4.97 58.03 4.41 0.9976 4.05 2.13 5.8906 3.71 4.975 2.85 3.36 5.7 10.35 15.12 8.81 7.7737 1.88 13 1.08 4.3 6.99 3.3 35.44 7.34 3.88 1.147 2.4199 5.11 1.98 3.77 23.65 5.12 0.64 4.09 10.56 4.9 0.76 24.63 2.2014 11.83 22.78 30.0047 19.56 7.56 3.08 41 8.6 14.8 5.15 1.7939 2.02 8.7 11.19 13.33 3.71 0.895 4.17 6 10.9646 13.12 3.78 3.2259 1.975 40.5581 2.0944 1.025 9.72 35.28 34.37 14.76 6.78 12.07 2.2561 6.63 4.94 4.93 6 4.11 10.37 11.6575 4.37 3.24 9.74 1.6908 3.97 3.67 10.58 0.4241 7.6487 3.8507 1.7324 4.34 5.25 2.12 2.4739 2.1357 37.1736 3.32 2.11 12.75 2.35 4.305 4.5 1.8584 1.2207 10.02 2.8274 2.87 1.5 1.645 9.92 5.6501 3.35 3.9 9.5726 3.94 1.6 3.69 1.3161 6.9315 1.22 14.9099 8.92 12.46 20.3 3.95 2.4 1.035
4/12/13 5013.5 0.455 3.33 31.93 28.71 8.8437 1.7044 31.3068 9.3741 4.01 4.61 1.45 10.26 30.8 11.61 5.03 1.455 14.48 2.4046 36.219 0.682 31.1636 3.4217 6.66 21 1.685 1.325 0.2482 2.5479 2.55 10.13 59.28 28.5 6.3887 3.22 61.05 11.1276 67.6932 4.94 56.9 4.41 0.9976 4.1 2.03 5.9387 3.63 5.07 2.85 3.34 5.73 10.3 15.1 8.91 7.803 1.84 13.07 1.04 4.3 7.04 3.36 35.94 7.43 3.95 1.147 2.4394 5.28 2.03 3.8 23.79 4.91 0.62 4.09 10.71 4.81 0.775 24.62 2.2213 11.8 22 30.0237 19.53 7.49 3.08 40.93 8.58 14.68 5.14 1.7888 2.01 8.68 11.24 13.2 3.73 0.89 4.22 6.34 10.9646 13.3 3.85 3.2357 1.985 40.6882 2.0654 1.025 9.73 36.4 34.78 14.8 6.72 12.15 2.2751 6.78 5.05 5.09 5.89 4.11 10.46 11.8624 4.36 3.25 9.69 1.7007 3.98 3.65 10.62 0.4241 7.5485 3.8994 1.7127 4.4993 5.16 2.14 2.4343 2.0377 37.5375 3.4 2.17 12.67 2.38 4.4405 4.57 1.9968 1.2069 9.7 2.8087 2.75 1.5 1.67 9.89 5.6206 3.35 3.92 9.4983 3.94 1.635 3.67 1.3117 7.0878 1.22 14.8716 8.93 12.64 19.52 3.91 2.45 1.04
4/15/13 4967.9 0.46 3.33 31.77 28.79 8.6422 1.6535 31.3764 9.3347 3.76 4.65 1.43 10.16 30.8 11.57 5.03 1.45 14.47 2.3947 36.2387 0.68 30.1918 3.4613 6.6 20.96 1.71 1.345 0.2044 2.5972 2.52 9.85 58.8 28.78 6.3789 3.21 60.19 10.9351 68.1408 4.82 55.09 4.38 1.0176 4.14 1.945 6.035 3.67 5.05 2.84 3.14 5.71 10.1 15 8.82 7.6469 1.8 12.97 0.9 4.16 7 3.33 35.88 7.36 3.95 1.1047 2.4003 5 2.03 3.53 23.15 4.7 0.61 3.6 10.46 4.65 0.76 23.76 2.2413 11.84 20.9 30.1661 17.92 7.3 2.98 40.3 8.35 14.85 5.11 1.7438 2.05 8.56 11.17 13.12 3.73 0.775 4.21 6.26 10.7992 13.17 3.85 3.216 1.99 40.6982 2.0365 0.95 9.34 36 34.46 14.71 6.6 12.17 2.2561 6.72 5.08 4.99 5.74 4.13 10.6 11.999 4.36 3.26 9.37 1.7156 3.95 3.64 10.42 0.4241 7.4484 3.8214 1.6782 4.4793 5.17 2.07 2.4442 1.9398 36.4852 3.36 2.19 12.73 2.3 4.3534 4.52 1.9473 1.1151 9.02 2.8087 2.8 1.495 1.655 9.89 5.6403 3.35 3.96 9.0991 3.92 1.64 3.6 1.2725 7.0691 1.23 14.8141 8.95 12.82 19.41 3.89 2.5 1.04
4/16/13 4950.8 0.45 3.26 31.9 28.86 8.6148 1.5772 31.287 9.246 3.75 4.69 1.385 10.24 31 11.52 5.02 1.465 14.33 2.3947 36.1797 0.685 30.0423 3.4613 6.6 20.7 1.725 1.38 0.1898 2.617 2.44 9.8 59.17 28.55 6.3887 3.25 60 10.8914 67.7728 4.75 54.98 4.33 1.0176 4.15 1.9 6.0735 3.67 5.04 2.88 2.89 5.66 10.25 15 8.58 7.6372 1.7 12.6 0.845 4.07 6.88 3.37 35.19 7.33 4 1.0953 2.3906 4.83 2.03 3.38 22.37 4.62 0.62 3.51 10.45 4.66 0.77 23.19 2.2313 11.82 20.8 30.2231 17 7.25 2.89 41.04 8.3 14.52 5.07 1.7438 2.08 8.59 11.12 13.2 3.7 0.795 4.22 6.09 10.564 13.12 3.83 3.2455 2.01 40.6982 1.9689 0.955 9.1 35.38 34.76 15.02 6.53 12.18 2.2942 6.69 5.09 5.08 5.66 4.08 10.36 12.0185 4.34 3.33 9.32 1.7452 4.09 3.7 10.27 0.4149 7.5394 3.8214 1.6536 4.4594 5.08 2.02 2.4442 1.8957 36.1411 3.3 2.18 12.52 2.28 4.2083 4.45 1.9276 0.9132 8.6 2.79 2.77 1.485 1.645 9.77 5.66 3.34 3.97 8.8484 3.84 1.64 3.64 1.2638 7.1066 1.235 14.8332 8.93 12.74 19.25 3.76 2.48 1.005
4/17/13 5004.6 0.465 3.35 31.94 29.09 8.5599 1.6535 31.6048 9.4528 3.72 4.82 1.41 10.39 30.75 11.51 5.1 1.485 14.43 2.3748 36.5931 0.67 29.9582 3.4514 6.72 20.85 1.745 1.37 0.1801 2.7157 2.45 9.89 60.36 29.05 6.3789 3.31 59.81 10.9351 68.9166 4.81 54.59 4.3 1.0425 4.15 1.915 6.0638 3.72 5.025 2.94 2.88 5.8 10.04 14.99 8.56 7.803 1.75 12.68 0.785 4 6.91 3.52 36 7.42 4.07 1.0906 2.4199 4.84 2.08 3.27 22.24 4.75 0.62 3.44 10.52 4.66 0.755 23.12 2.2213 12.22 20.36 30.6124 17.1 7.22 2.84 40.92 8.39 14.98 5.14 1.7888 2.18 8.77 11.28 13.38 3.66 0.76 4.26 5.8 10.5118 13.2 3.9 3.2652 1.995 41.9087 1.9786 0.97 9.29 35.08 35.6 14.94 6.6 12.35 2.2942 6.96 5.19 5.12 5.66 4.09 10.81 12.2819 4.37 3.32 9.1 1.7452 4.21 3.77 10.11 0.4241 7.7124 3.8994 1.693 4.4893 5.09 2 2.4541 1.9594 36.5836 3.36 2.21 12.86 2.36 4.3244 4.46 2.0561 0.9086 8.5 2.8368 2.78 1.535 1.645 9.59 5.8172 3.32 4.05 8.6998 3.89 1.645 3.59 1.3074 7.2253 1.235 14.9578 9.09 12.95 19.44 3.8 2.5 1.005
4/18/13 4924.4 0.455 3.25 31.68 28.98 8.3584 1.679 31.6346 9.3051 3.43 4.79 1.375 10.25 30.95 11.36 5.12 1.46 14.4 2.4245 36.16 0.675 28.6406 3.481 6.61 20.4 1.705 1.38 0.1606 2.7651 2.47 9.54 59.91 28.78 6.369 3.24 59.8 10.5152 68.6282 4.65 52.07 4.3 1.0226 4.16 1.815 6.035 3.58 5.11 2.9 2.49 5.67 9.84 14.89 8.32 7.6079 1.77 12.76 0.715 3.94 6.95 3.41 36.26 7.22 4.08 1.1094 2.332 4.64 2.1 3.11 21.79 4.55 0.62 3.28 10.36 4.4 0.74 21.78 2.1815 12.07 19.61 30.3845 15.89 6.86 2.76 40.28 8.4 14.83 5.08 1.7237 2.17 8.65 11.41 13.1 3.6 0.705 4.19 5.2 9.9108 13 3.83 3.2357 2.03 42.2388 1.911 0.945 8.71 33.86 35.56 14.56 6.56 12.44 2.2942 6.84 5.14 5.02 5.14 4.03 10.66 12.2331 4.4 3.25 8.78 1.7057 4.16 3.75 9.7 0.4149 7.5121 3.7922 1.6585 4.3599 4.94 1.925 2.4244 1.8026 35.6493 3.35 2.18 12.75 2.31 4.4018 4.43 2.066 0.8398 8.37 2.8368 2.8 1.515 1.64 9.18 5.7975 3.35 4.04 8.5327 3.8 1.64 3.49 1.2812 7.2878 1.22 14.8141 9.55 12.77 18.66 3.82 2.47 0.96
4/19/13 4931.9 0.445 3.3 31.14 28.41 8.3859 1.679 31.0188 9.3051 3.77 4.76 1.375 10.13 30.65 11.44 5.07 1.5 14.5 2.4046 35.6087 0.68 29.3414 3.5107 6.61 20.5 1.72 1.395 0.1703 2.7059 2.4 9.55 60.05 28.99 6.4378 3.31 62.17 10.6027 68.4094 4.73 54.32 4.28 1.0176 4.19 1.9 6.0061 3.6 5.12 2.93 2.68 5.63 10.12 15.2 8.65 7.725 1.795 12.81 0.705 4.01 6.92 3.36 35.51 7.17 4.09 1.0906 2.3516 4.81 2.12 3.29 22.06 4.65 0.635 3.5 10.23 4.72 0.735 22.66 2.1915 11.99 20.22 29.8623 16.65 7.14 2.87 40.25 8.3 15.21 5.06 1.7538 2.11 8.58 11.35 13 3.51 0.745 4.06 5.86 10.146 12.84 3.84 3.1964 2.07 41.7786 1.9255 0.95 8.74 34.1 35.49 14.69 6.53 12.34 2.2846 6.84 5.16 5.05 5.37 4.05 10.6 12.5355 4.44 3.19 8.9 1.7205 4.11 3.7 10 0.4103 7.6305 3.7532 1.6585 4.3698 4.99 1.925 2.4739 1.8026 35.3838 3.34 2.2 12.45 2.28 4.4502 4.49 2.0758 0.8535 8.69 2.8462 2.8 1.585 1.65 9.34 5.6698 3.37 4.01 8.7277 3.82 1.65 3.46 1.2899 7.3191 1.225 14.7757 9.89 12.67 19.21 3.86 2.48 0.985
4/22/13 4966.6 0.45 3.36 31.89 28.57 8.5599 1.6535 31.1082 9.4528 3.82 4.76 1.4 10.31 30.65 11.52 5.14 1.5 14.77 2.3947 36.2387 0.675 29.6404 3.4711 6.73 20.6 1.71 1.39 0.1606 2.6664 2.41 9.64 60.2 29 6.5754 3.28 63.6 10.6902 68.9564 4.84 55.12 4.36 1.0325 4.18 1.93 6.0735 3.6 5.03 3.09 2.75 5.69 10.15 15.54 8.7 7.7737 1.78 12.55 0.695 4.09 6.98 3.46 36.25 7.3 4.08 1.0812 2.3613 4.3 2.16 3.33 22.53 4.61 0.63 3.54 10.32 4.82 0.73 22.86 2.2213 12.1 20.84 30.0427 17.01 7.19 2.95 40.29 8.3 15.6 5.16 1.7788 2.1 8.72 11.48 13.14 3.65 0.73 4.09 6.04 10.3724 13.15 3.81 3.2259 2.11 41.8887 1.9593 0.995 8.96 34.6 35.39 14.84 6.78 12.5 2.3037 6.75 5.09 5.1 5.49 4.03 10.78 12.555 4.41 3.28 9.45 1.7551 4.04 3.68 10.05 0.3734 7.6396 3.8409 1.6684 4.4495 4.98 1.97 2.4541 1.783 35.9935 3.35 2.25 12.39 2.3 4.4889 4.49 2.066 0.8765 8.77 2.8649 2.81 1.55 1.675 9.68 5.827 3.38 4.05 8.9134 3.87 1.645 3.5 1.3291 7.2566 1.235 14.8811 9.58 12.7 18.94 3.88 2.47 0.97
4/23/13 5016.2 0.455 3.37 31.87 29.25 8.6239 1.7807 31.4955 9.4922 3.77 4.84 1.38 10.42 30.6 11.6 5.19 1.525 14.98 2.3748 36.347 0.675 29.304 3.4909 6.75 21.35 1.74 1.4 0.146 2.8244 2.45 9.94 60.87 29.79 6.546 3.24 65.41 10.8739 69.6327 4.95 53.84 4.44 1.0325 4.2 1.92 6.1312 3.71 5 3.2 2.7 5.63 9.94 15.68 8.85 7.7835 1.74 12.58 0.6 4.05 7.09 3.44 36.89 7.27 4.11 1.0906 2.4101 4.29 2.19 3.23 22.38 4.7 0.645 3.56 10.39 4.79 0.745 22.72 2.2413 12.18 20.5 30.451 16.45 7.3 2.96 40.72 8.42 15.92 5.16 1.8139 2.12 8.64 11.62 13.1 3.54 0.715 4.03 5.62 10.6859 13.15 3.87 3.2455 2.17 43.0592 1.94 0.98 8.8 37.96 35.98 14.9 6.65 12.43 2.3227 6.84 5.15 5.17 5.55 4.1 11.07 12.7013 4.4 3.25 9.5 1.765 4.17 3.7 9.75 0.3872 7.8763 3.8214 1.6881 4.6187 4.98 1.92 2.4541 1.7928 36.4361 3.32 2.35 12.8 2.32 4.6436 4.49 2.066 0.8214 8.55 2.9679 2.8 1.55 1.665 9.84 5.8761 3.37 4.09 8.9877 3.98 1.635 3.6 1.3509 7.2753 1.24 15.0057 9.58 12.9 19.04 3.95 2.49 0.98
4/24/13 5102.4 0.455 3.41 32.82 29.9 8.9718 1.9079 32.2802 9.6498 3.61 4.88 1.405 10.47 28.8 11.87 5.29 1.565 15.01 2.4245 36.7014 0.67 29.6218 3.5206 6.89 21.47 1.76 1.39 0.1363 2.9429 2.45 9.96 62.75 29.85 6.6836 3.31 65.31 10.9439 71.3136 5.05 54.68 4.5 1.0375 4.31 1.96 6.3045 3.76 5.05 3.21 2.83 5.72 10 15.77 8.99 7.8518 1.705 12.67 0.57 4.04 7.18 3.46 37 7.31 4.15 1.1 2.4491 4.35 2.17 3.35 22.81 4.82 0.645 3.45 10.69 4.92 0.77 23.35 2.2811 12.64 21.39 31.1061 16.46 7.44 3.01 41 8.78 16.49 5.3 1.8841 2.12 8.83 11.88 13.26 3.56 0.72 4.09 5.92 10.6859 13.32 3.92 3.2947 2.15 43.3894 1.9496 0.99 8.62 38.74 36.81 15.4 6.85 12.84 2.3989 6.78 5.25 5.34 5.86 4.11 11.44 12.8769 4.5 3.32 9.48 1.7848 4.25 3.7 9.8 0.378 8.0129 3.8994 1.7471 4.6784 5 1.93 2.4838 1.6067 36.9573 3.36 2.38 12.85 2.43 4.6049 4.61 2.0758 0.8168 9 2.9866 2.8 1.55 1.66 9.82 5.8565 3.45 4.11 8.7834 4.09 1.65 3.59 1.3945 7.3691 1.27 15.2932 9.6 13.08 19.85 4.07 2.49 0.98
4/25/13 5102.4 0.455 3.41 32.82 29.9 8.9718 1.9079 32.2802 9.6498 3.61 4.88 1.405 10.47 28.8 11.87 5.29 1.565 15.01 2.4245 36.7014 0.67 29.6218 3.5206 6.89 21.47 1.76 1.39 0.1363 2.9429 2.45 9.96 62.75 29.85 6.6836 3.31 65.31 10.9439 71.3136 5.05 54.68 4.5 1.0375 4.31 1.96 6.3045 3.76 5.05 3.21 2.83 5.72 10 15.77 8.99 7.8518 1.705 12.67 0.57 4.04 7.18 3.46 37 7.31 4.15 1.1 2.4491 4.35 2.17 3.35 22.81 4.82 0.645 3.45 10.69 4.92 0.77 23.35 2.2811 12.64 21.39 31.1061 16.46 7.44 3.01 41 8.78 16.49 5.3 1.8841 2.12 8.83 11.88 13.26 3.56 0.72 4.09 5.92 10.6859 13.32 3.92 3.2947 2.15 43.3894 1.9496 0.99 8.62 38.74 36.81 15.4 6.85 12.84 2.3989 6.78 5.25 5.34 5.86 4.11 11.44 12.8769 4.5 3.32 9.48 1.7848 4.25 3.7 9.8 0.378 8.0129 3.8994 1.7471 4.6784 5 1.93 2.4838 1.6067 36.9573 3.36 2.38 12.85 2.43 4.6049 4.61 2.0758 0.8168 9 2.9866 2.8 1.55 1.66 9.82 5.8565 3.45 4.11 8.7834 4.09 1.65 3.59 1.3945 7.3691 1.27 15.2932 9.6 13.08 19.85 4.07 2.49 0.98
4/26/13 5097.5 0.46 3.44 32.3 29.88 8.7521 1.9334 32.3497 9.7088 3.57 4.92 1.4 10.46 29 12.81 5.19 1.525 14.9 2.4145 36.5242 0.67 30.4441 3.5601 6.92 21.42 1.71 1.4 0.146 2.8738 2.48 9.85 61.91 30.07 6.6541 3.22 65.19 10.8039 70.4583 4.97 55.8 4.46 1.0375 4.29 1.96 6.2371 3.81 5.11 3.17 2.87 5.66 9.82 15.94 8.9 7.9396 1.73 12.6 0.625 4.1 7.18 3.54 37.85 7.27 4.09 1.1141 2.4589 4.39 2.19 3.43 22.69 4.78 0.645 3.83 10.51 4.84 0.745 23.37 2.2811 12.56 21.21 30.9827 17.05 7.43 2.95 40.48 8.81 16.52 5.28 1.8089 2.08 8.76 11.54 13.17 3.52 0.765 4.11 5.96 10.6859 13.32 3.79 3.2849 2.12 42.9592 1.8821 0.985 8.75 38.45 36.4 15.52 6.96 12.76 2.3513 6.78 5.17 5.33 5.82 4.1 11.18 12.8672 4.6 3.27 9.62 1.8095 4.17 3.79 9.87 0.3826 7.931 3.9872 1.7127 4.9273 5.1 1.945 2.4739 1.6067 37.3506 3.37 2.44 12.8 2.42 4.5662 4.61 2.0165 0.9132 9.04 2.9679 2.77 1.525 1.65 10.02 5.7877 3.47 4.16 9.0527 4.14 1.635 3.6 1.4163 7.2441 1.275 15.1974 9.77 13.16 20.01 4.11 2.52 0.975
4/29/13 5125.8 0.47 3.4 32.63 30.1 8.8803 2.0097 32.896 9.7384 3.5 4.93 1.39 10.6 28.8 12.83 5.3 1.56 15.04 2.4543 36.5931 0.66 30.4067 3.5898 6.95 21.61 1.73 1.4 0.1363 2.933 2.43 9.86 62.84 30.49 6.6442 3.22 65.84 10.7514 71.2142 5.02 55.36 4.59 1.0226 4.28 1.985 6.2178 3.8 5.1 3.31 2.82 5.76 9.91 15.79 8.83 8.0859 1.68 12.6 0.62 4.2 7.24 3.55 38.77 7.3 4.11 1.1047 2.5174 4.23 2.2 3.35 22.75 4.81 0.655 3.72 10.59 4.92 0.75 23.49 2.301 12.62 21.2 31.41 16.97 7.46 2.94 40.99 8.7 16 5.36 1.854 2.12 8.77 11.75 13.33 3.6 0.74 4.1 5.68 10.6598 13.36 3.86 3.3341 2.15 43.2293 1.8676 0.97 8.96 38.55 36.51 15.8 7.1 13.08 2.3227 6.81 5.21 5.39 5.71 4.09 11.15 12.8672 4.64 3.28 9.65 1.7848 4.15 3.98 9.77 0.378 7.9037 3.9384 1.7471 4.8277 5.05 1.96 2.464 1.7634 37.2425 3.42 2.41 12.91 2.43 4.6146 4.64 2.0363 0.904 9.15 3.0053 2.8 1.565 1.7 10.1 5.7877 3.44 4.16 9.2848 4.12 1.64 3.57 1.425 7.2378 1.26 15.1782 9.7 13.11 20.06 4.09 2.55 0.97
4/30/13 5191.2 0.485 3.4 31.99 31.84 9.0542 2.1369 33.5714 9.8762 3.5 4.98 1.36 11.06 28.3 12.82 5.27 1.54 15.14 2.4046 37.0263 0.665 30.5562 3.659 6.98 21.54 1.77 1.415 0.1411 2.9626 2.41 9.93 62.96 31.11 6.7032 3.28 65.98 10.7777 73.0542 5 55.8 4.61 1.0475 4.29 2.03 6.266 3.94 5.2 3.4 2.76 5.82 9.7 15.8 8.89 8.1541 1.73 12.76 0.6 4.2 7.29 3.62 38.17 7.29 4.1 1.1 2.5272 4.3 2.2 3.3 22.85 4.91 0.65 3.77 10.78 4.95 0.73 22.77 2.3309 12.98 20.93 32.2835 16.81 7.43 2.89 41.2 8.65 16 5.4 1.9041 2.15 8.82 11.67 13.37 3.53 0.675 4.2 5.61 10.7556 13.26 3.87 3.3931 2.15 43.3894 1.9303 0.965 8.95 37.56 36.41 15.26 7.17 13.16 2.3418 6.93 5.21 5.41 5.88 4.09 11.18 12.7891 4.68 3.27 9.66 1.77 4.26 3.98 9.75 0.3826 7.9401 4.0944 1.7225 4.8875 5.05 1.95 2.464 1.783 38.5406 3.51 2.43 12.9 2.47 4.663 4.69 2.0758 0.8948 9.29 3.0053 2.83 1.555 1.68 10.14 5.7386 3.46 4.13 9.0898 4.15 1.62 3.62 1.4381 7.2816 1.255 15.2069 9.67 13 19.99 4.07 2.6 0.97
5/1/13 5166.2 0.475 3.4 32.29 31.69 8.9718 2.0097 33.8297 9.7778 3.48 5.03 1.36 10.93 27.84 12.81 5.25 1.585 15.02 2.4046 37.1838 0.66 30.061 3.7184 6.94 21.22 1.755 1.42 0.1557 2.8639 2.43 9.84 62.67 31.11 6.6246 3.28 65.8 10.6727 72.5569 4.92 55.03 4.66 1.0375 4.25 1.995 6.1697 3.9 5.37 3.4 2.77 5.94 9.62 15.81 8.98 8.3297 1.78 12.77 0.6 4.12 7.17 3.65 38.17 7.24 4.11 1.0859 2.4686 4.13 2.21 3.3 22.48 4.72 0.655 3.8 10.52 4.9 0.735 22.5 2.3309 12.78 20.6 32.2361 16.45 7.63 2.91 40.5 8.6 15.58 5.43 1.869 2.13 8.92 11.77 13.28 3.92 0.715 4.15 5.55 10.6076 13.24 3.84 3.4226 2.14 42.9692 1.9158 0.93 9.02 37.18 36.24 15.35 7.46 13.1 2.3418 6.87 5.24 5.52 5.78 4.12 11.14 13.5598 4.79 3.25 9.59 1.7749 4.3 4.01 9.69 0.3688 7.9492 4.0164 1.693 5.0268 5.15 1.9 2.464 1.6997 37.8522 3.66 2.5 12.86 2.45 4.6436 4.64 2.1253 0.8903 9.05 2.8836 2.84 1.52 1.685 10.01 5.7484 3.48 4.1 8.7648 4.16 1.6 3.6 1.4119 7.2441 1.255 15.0249 9.7 12.78 19.63 4.07 2.58 0.97
5/2/13 5130 0.47 3.32 32.15 31.5 8.9535 1.857 33.6707 9.3051 3.33 5.06 1.325 11.09 26.51 12.83 5.2 1.595 14.84 2.4145 37.0952 0.655 29.7059 3.5997 6.84 20.97 1.74 1.49 0.1509 2.7552 2.42 9.68 61.69 29.59 6.6737 3.34 64.5 10.5152 72.1093 4.77 53.91 4.63 1.0525 4.33 1.915 6.2371 3.86 5.33 3.33 2.65 5.96 9.86 15.86 8.73 8.0371 1.745 12.4 0.555 4.01 6.89 3.69 38.2 7.11 4.11 1.0812 2.4199 3.95 2.21 3.23 22.09 4.6 0.635 3.83 10.5 4.75 0.735 22.31 2.3608 12.91 20.18 32.1316 16.1 7.6 2.86 41 8.6 15.5 5.4 1.854 2.15 8.8 11.53 13.12 3.78 0.73 4.27 5.41 10.4682 13.18 3.9 3.3636 2.13 42.8791 1.8724 0.905 8.89 36.8 35.67 14.98 7.34 13.09 2.3132 7.05 5.21 5.28 5.71 4.17 10.93 12.8672 4.71 3.24 9.6 1.77 4.36 3.97 9.58 0.378 7.7853 3.9677 1.6684 4.9273 5.05 1.83 2.4739 1.6214 38.2357 3.7 2.45 12.9 2.5 4.5372 4.58 2.1549 0.849 8.67 2.8181 2.83 1.49 1.69 9.88 5.7287 3.49 4.03 8.5606 4.15 1.67 3.57 1.3945 7.3316 1.255 14.4691 9.56 12.15 19.27 4.06 2.54 0.985
5/3/13 5129.5 0.46 3.37 32.41 31.6 8.9901 1.8825 33.3231 9.1968 3.41 5.09 1.315 11.03 27.13 12.79 5.32 1.59 14.55 2.4444 37.2527 0.665 29.8741 3.5997 6.97 21.1 1.715 1.56 0.146 2.8639 2.39 9.79 62.67 30 6.7229 3.37 64.86 10.5415 70.6771 4.67 54.49 4.68 1.0575 4.29 1.89 6.1986 3.89 5.27 3.34 2.62 5.96 9.85 16.04 8.84 8.1444 1.71 12.39 0.585 4.12 6.64 3.79 39.85 7.24 4.05 1.0671 2.4101 4 2.15 3.29 22.2 4.53 0.64 3.82 10.46 4.69 0.74 22.5 2.3508 12.66 20.47 32.0367 16.02 7.75 2.83 41 8.65 16.75 5.4 1.7788 2.14 8.78 11.55 13.18 3.82 0.715 4.26 5.53 10.5205 13.41 3.85 3.3832 2.19 42.729 1.9689 0.915 9.26 36.59 35.59 15.35 7.61 12.98 2.3037 7.05 5.22 5.36 5.82 4.14 10.7 12.8769 4.7 3.23 9.7 1.7897 4.44 4.03 9.58 0.4056 7.8126 4.0067 1.6733 5.0965 5.1 1.84 2.4739 1.6361 42.3956 3.7 2.45 12.9 2.58 4.5953 4.41 2.1747 0.8627 8.64 2.7994 2.84 1.53 1.77 10.05 5.7975 3.49 4.01 8.4956 4.11 1.745 3.6 1.3858 7.3441 1.255 14.1529 9.67 12.35 19.01 4.13 2.56 0.98
5/6/13 5156.2 0.455 3.34 32.69 31.51 9.1274 1.9842 32.9457 9.246 3.61 5.06 1.325 10.98 26.9 12.76 5.27 1.65 14.45 2.5437 37.0164 0.66 30.7151 3.5898 6.87 21.29 1.735 1.65 0.1557 2.8145 2.36 9.85 62.59 30.69 6.7131 3.37 65.49 10.5765 71.2838 4.52 56.2 4.64 1.0575 4.35 1.9 6.2563 3.9 5.19 3.49 2.78 5.95 9.9 15.9 8.89 8.2614 1.697 12.37 0.55 4.15 6.86 3.79 40.5 7.28 4.12 1.0483 2.4101 4.38 2.19 3.57 22.56 4.57 0.63 3.92 10.52 4.7 0.74 23.15 2.3409 12.71 20.59 31.8088 16.03 7.84 2.86 41.27 8.49 16.61 5.4 1.839 2.02 8.78 11.45 13.5 3.8 0.71 4.19 6.03 10.6859 13.38 3.84 3.4127 2.23 42.519 2.0365 0.96 9.73 37.18 35.52 15.6 7.68 12.61 2.3227 7.02 5.17 5.4 5.85 4.12 10.79 12.7696 4.71 3.26 9.96 1.7848 4.56 4.18 9.77 0.3872 7.8763 4.0067 1.7077 5.3454 5.1 1.85 2.464 1.6899 43.3692 3.79 2.44 12.85 2.52 4.6436 4.5 2.2044 0.8673 8.74 2.7806 2.86 1.52 1.855 10.25 5.768 3.49 4.1 8.6441 4.1 1.775 3.57 1.3858 7.3128 1.255 14.2104 9.59 11.7 19.43 4.22 2.58 0.98
5/7/13 5143.7 0.455 3.31 33.21 31.19 8.9993 1.9588 32.3597 9.3938 3.69 5.01 1.315 10.84 26.7 12.73 5.33 1.65 12.93 2.6133 37.2429 0.65 31.4626 3.5997 6.89 21.3 1.685 1.61 0.146 2.8343 2.38 10.02 62.87 30.9 6.7524 3.28 66.95 10.8914 69.9212 4.44 57.39 4.68 1.0575 4.32 1.91 6.2467 4.07 5.24 3.33 2.8 5.86 10.25 15.99 9.01 8.3005 1.71 12.29 0.545 4.13 6.97 3.71 40.8 7.3 4.06 1.0577 2.4394 4.28 2.17 3.47 23.14 4.66 0.635 3.91 10.65 4.79 0.755 23.61 2.3608 12.43 20.76 31.2865 17.12 7.85 2.86 41.01 8.57 17.2 5.38 1.8089 2.01 8.86 11.68 13.73 3.81 0.745 4.15 6.05 10.9124 13.52 3.78 3.4619 2.22 41.9187 2.0172 1 9.95 37.08 34.78 15.84 7.58 12.73 2.3418 7.14 5.27 5.5 5.85 4.15 10.75 12.7404 4.73 3.32 10.32 1.7897 4.52 4.08 9.76 0.3964 7.8217 4.0944 1.6733 5.4051 5.07 1.9 2.4739 1.6899 43.8708 3.7 2.39 13.02 2.56 4.4792 4.5 2.2044 0.8673 9.07 2.7432 2.88 1.525 1.915 10.18 5.7582 3.5 4.13 8.7927 4.14 1.79 3.6 1.3945 7.3191 1.27 14.3062 9.68 11.7 19.53 4.24 2.58 0.97
5/8/13 5199.8 0.45 3.36 33.53 31.46 8.9627 1.9334 32.7272 9.4922 3.89 5.07 1.355 10.99 26.5 12.73 5.34 1.7 12.7 2.6828 37.5678 0.645 32.0513 3.6195 7.15 21.35 1.72 1.66 0.1606 2.8441 2.37 10.08 59.61 31.65 6.7819 3.31 68.14 10.8914 70.8462 4.45 58.9 4.81 1.0824 4.39 1.915 6.3333 4.07 5.29 3.35 2.95 5.97 10.57 16.48 9.36 8.2712 1.7 12 0.57 4.17 6.94 3.79 41.5 7.36 4.11 1.0248 2.4394 4.55 2.22 3.54 23.68 5.02 0.635 4.06 10.79 5.02 0.77 23.82 2.4106 12.56 21.19 31.6853 17.19 7.86 2.9 42.42 8.55 17.41 5.56 1.8089 2.02 8.88 11.67 13.99 3.88 0.82 4.19 6.44 11.0169 13.88 3.82 3.5111 2.19 41.9987 2.2199 1.055 10.65 37.02 34.55 16.19 7.79 12.73 2.3703 7.11 5.5 5.56 5.95 4.1 10.75 12.7501 4.61 3.32 10.54 1.8046 4.62 4.02 9.97 0.3964 8.0949 4.2406 1.693 5.4051 5.05 2.03 2.4739 1.6948 44.333 3.76 2.35 13 2.63 4.5953 4.48 2.323 0.8673 9.52 2.7525 2.81 1.52 1.91 10.41 5.7484 3.56 4.12 8.9969 4.24 1.83 3.65 1.3945 7.3753 1.295 14.1816 9.8 11.95 19.73 4.21 2.58 0.97
5/9/13 5198.4 0.45 3.36 33.44 30.59 8.9993 1.9842 33.1245 9.5808 3.92 5.03 1.345 10.98 27.5 12.77 5.3 1.72 13 2.7226 37.8237 0.645 32.2756 3.5997 7.1 21.67 1.745 1.66 0.1703 2.8441 2.4 9.99 60.72 31.69 6.7819 3.34 69.13 10.9176 70.6572 4.51 58.2 4.84 1.1074 4.43 1.99 6.343 4.16 5.26 3.25 2.95 5.94 10.34 16.46 9.38 8.3687 1.705 12.01 0.715 4.15 6.99 3.79 41.39 7.5 4.13 1.0577 2.4882 4.56 2.25 3.48 23.87 4.83 0.65 4.25 10.87 4.98 0.795 23.96 2.4206 12.45 20.8 31.0302 17.61 7.86 2.83 42.64 8.54 17.16 5.5 1.8189 2 8.75 11.63 14.08 3.91 0.86 4.17 6.45 11.1736 14.1 3.79 3.5209 2.22 41.9287 2.2874 1.08 10.74 36.97 34.61 16.63 7.71 12.58 2.3608 7.17 5.4 5.57 5.75 4.21 10.68 13.0428 4.58 3.31 10.72 1.8095 4.6 4.04 9.9 0.3964 7.9947 4.3674 1.6831 5.4449 5.06 2.1 2.4739 1.8075 44.6477 3.82 2.27 13.11 2.64 4.3824 4.49 2.2538 0.9178 9.37 2.7245 2.84 1.555 1.93 10.56 5.7287 3.53 4.17 9.0062 4.25 1.775 3.67 1.3771 7.4003 1.305 14.3733 9.82 12.38 19.93 4.22 2.63 0.945
5/10/13 5206.1 0.445 3.42 33.84 30.13 9.2007 1.9842 32.7272 9.5218 3.91 5.01 1.335 10.91 28.08 12.78 4.99 1.735 13.05 2.7027 38.0895 0.635 32.4718 3.6294 7.2 22.21 1.745 1.65 0.1752 2.8441 2.4 10.2 62 31.27 6.8015 3.32 70.17 11.0576 70.1897 4.5 58.45 4.97 1.1074 4.4 2 6.3718 4.12 5.25 3.25 3.1 5.92 10.75 16.87 9.4 8.3687 1.62 12.15 0.755 4.3 7.08 3.8 41 7.64 4.14 1.0577 2.5467 4.64 2.25 3.52 23.9 4.69 0.645 4.18 11.11 5.14 0.8 23.93 2.4504 12.38 20.96 30.8308 17.4 7.8 2.83 43.98 8.4 17.32 5.52 1.8239 1.99 8.61 11.72 14.56 4 0.845 4.23 6.74 11.2259 14.34 3.82 3.4816 2.22 42.3489 2.2971 1.085 10.8 37.24 34.7 16.57 7.69 12.53 2.3798 7.08 5.4 5.68 5.8 4.23 10.73 13.1696 4.51 3.3 10.94 1.8046 4.64 4.08 10 0.378 8.2406 4.4551 1.7176 5.2259 5.05 2.21 2.4937 1.8712 45.2083 3.82 2.36 12.99 2.67 4.5275 4.48 2.2439 0.8765 9.66 2.7338 2.79 1.555 1.86 10.68 5.9056 3.54 4.27 9.2569 4.27 1.785 3.6 1.3596 7.5066 1.29 14.5362 9.88 12.54 20.11 4.15 2.66 0.955
5/13/13 5210.3 0.445 3.4 33.7 30.09 9.2465 1.9079 31.5849 9.4824 3.83 5.03 1.335 10.95 28.55 12.75 5.07 1.725 13.36 2.7325 38.4341 0.62 32.2849 3.6986 7.01 22 1.77 1.65 0.1655 2.8244 2.4 10.4 62.44 33.08 6.8212 3.32 71.2 11.1013 70.7567 4.49 57.59 5.08 1.0924 4.39 1.945 6.4488 4.18 5.35 3.18 3.12 5.97 10.98 16.89 9.34 8.3395 1.58 12 0.72 4.22 7.15 3.8 40.12 7.62 4.15 1.0577 2.5174 4.44 2.29 3.45 23.59 4.63 0.645 4.06 11.13 5.06 0.8 23.54 2.4604 12.54 20.59 31.5049 16.74 7.77 2.93 44.19 8.31 17.24 5.6 1.7588 2 8.71 11.77 15.06 4.03 0.785 4.26 6.7 11.1911 14.57 3.89 3.5111 2.26 42.7391 2.3164 1.05 10.82 37.35 35.13 16.07 7.94 11.97 2.3703 7.08 5.51 5.7 5.81 4.21 10.6 13.0818 4.63 3.36 10.83 1.7947 4.55 4.07 9.98 0.3964 8.277 4.2796 1.7619 4.9671 5.09 2.21 2.5036 1.9349 44.7264 3.74 2.34 13.13 2.69 4.634 4.59 2.3427 0.8719 9.22 2.6776 2.84 1.62 1.88 10.68 6.0432 3.58 4.3 9.1084 4.34 1.79 3.69 1.3596 7.5691 1.3 14.5458 9.92 12.75 19.75 4.01 2.7 0.945
5/14/13 5221 0.465 3.34 34.56 29.89 9.4113 1.9588 31.5353 9.5316 3.74 5.02 1.285 11.04 29.31 12.74 5.03 1.77 13.22 2.7524 38.5916 0.64 32.3971 3.6788 7.1 22.52 1.795 1.65 0.1606 2.8244 2.4 10.69 63.2 33.1 6.8998 3.31 72.63 11.0576 71.7015 4.53 57.55 5.09 1.0924 4.34 1.965 6.4392 4.29 5.4 3.14 3.1 5.88 10.7 17.2 9.34 8.3492 1.6 11.98 0.69 4.15 7.16 3.77 38.7 7.63 4.12 1.0389 2.5174 4.21 2.26 3.45 23.35 4.63 0.66 3.95 11.25 5.12 0.8 23.7 2.4405 12.52 19.88 31.429 16.33 7.84 3 45.5 7.93 17.37 5.63 1.7237 1.99 8.97 11.95 15.4 4.12 0.8 4.31 6.72 11.0866 14.7 3.95 3.5406 2.21 42.9592 2.2971 1.065 11.05 37.39 34.91 16.62 8.06 11.93 2.3608 7.2 5.5 5.79 5.69 4.16 10.5 13.1696 4.53 3.36 10.89 1.7947 4.52 4.13 9.65 0.3964 8.5319 4.2894 1.7717 4.778 5.13 2.26 2.5333 1.9055 45.6016 3.75 2.3 13.47 2.7 4.6146 4.79 2.3427 0.8673 8.94 2.6964 2.83 1.57 1.87 10.73 6.0825 3.65 4.3 9.0991 4.41 1.77 3.58 1.3074 7.5941 1.28 14.45 10.04 12.96 19.46 3.99 2.67 0.915
5/15/13 5191.7 0.46 3.38 34.4 29.98 9.3289 1.9334 31.4558 9.5021 3.59 5.01 1.27 11.01 28.9 12.75 5.11 1.795 13.02 2.7424 38.7196 0.65 31.799 3.6195 7 21.99 1.775 1.66 0.1606 2.7552 2.39 10.58 63.31 33.3 6.8998 3.26 72.18 11.1976 72.2585 4.51 55.77 5.09 1.1024 4.28 1.95 6.497 4.19 5.37 3.23 2.98 5.79 10.5 17.1 9.19 8.3882 1.69 12.18 0.66 4.22 7.19 3.77 39.6 7.67 4.07 1.0483 2.4784 4.05 2.34 3.25 23.37 4.35 0.665 3.83 11 5.06 0.835 23.36 2.3708 12.48 18.4 31.4005 15.86 7.76 2.98 44.75 7.71 17.09 5.67 1.7187 1.985 8.94 11.81 15.52 3.96 0.75 4.28 6.41 11.1649 14.73 3.9 3.5406 2.17 42.8191 2.2874 1.035 10.93 37.45 34.39 16.25 8.16 11.7 2.3322 7.14 5.45 5.66 5.58 4.15 10.21 13.1696 4.58 3.35 10.48 1.7947 4.49 4.15 9.47 0.3964 8.4591 4.5331 1.7816 4.9671 5.29 2.16 2.563 1.8712 46.2015 3.69 2.43 13.5 2.73 4.7307 4.8 2.4317 0.8581 8.42 2.5934 2.87 1.49 1.875 10.75 6.1807 3.66 4.28 8.3749 4.45 1.79 3.55 1.2551 7.5816 1.295 14.335 10.37 13.03 18.69 3.98 2.66 0.905
5/16/13 5165.7 0.46 3.33 34.65 29.86 9.2282 1.7044 31.1877 9.2559 3.45 5.07 1.25 10.82 28.1 12.75 5.02 1.74 12.88 2.7325 38.4932 0.66 31.5467 3.6393 7.2 22.97 1.795 1.66 0.1509 2.7059 2.33 10.48 61.68 30.8 6.8998 3.22 70.48 11.1276 72.4375 4.54 54.68 5.02 1.0674 4.27 1.99 6.4007 4.1 5.23 3.23 2.87 5.73 10.86 16.66 9.55 8.2224 1.65 12.5 0.62 4.41 7.2 3.92 40.73 7.46 4.12 0.9966 2.4686 4.1 2.43 3.07 23.11 4.2 0.62 3.7 10.81 5.11 0.845 22.29 2.3807 12.33 17.95 31.3815 15.02 7.7 3 44.08 7.78 16.84 5.54 1.6686 2.04 8.6 11.9 15.05 3.94 0.725 4.23 6.45 11.0866 14.41 3.89 3.5406 2.11 44.2197 2.2102 1.02 10.81 37.7 34.71 16.21 8.27 11.33 2.2942 7.11 5.43 5.68 5.44 4.18 11.1 13.55 4.7 3.31 9.77 1.7798 4.48 4.19 9.23 0.4149 8.3589 4.5039 1.7816 5.1761 5.35 2.26 2.5729 1.8516 44.1363 3.7 2.4 13.35 2.72 4.7501 4.77 2.4515 0.7618 8.05 2.5185 2.87 1.495 1.845 10.76 6.2299 3.69 4.33 8.2449 4.5 1.76 3.5 1.3074 7.6753 1.275 14.22 10.24 13.25 18.1 3.85 2.71 0.875
5/17/13 5180.8 0.45 3.38 34.68 30.26 9.1366 1.7044 31.138 9.3741 3.51 5.08 1.275 10.85 28.15 12.72 5.1 1.71 13.17 2.7126 38.7491 0.67 32.1541 3.5799 7.21 23.2 1.77 1.6 0.1509 2.696 2.27 10.59 61.7 31.77 7.0177 3.35 71 11.3113 72.8155 4.56 55.29 5.11 1.0674 4.36 2.03 6.4585 4.3 5.2 3.25 2.96 5.64 10.98 16.32 9.67 8.2907 1.7 12.59 0.64 4.39 7.03 3.87 39.7 7.34 4.12 1.0577 2.4199 4.06 2.41 3.14 23.42 4.11 0.64 3.6 10.47 5.12 0.835 19.5 2.4106 12.37 17.6 31.4195 14.68 8 2.86 44.42 7.55 16.36 5.54 1.6485 2 8.8 11.88 15.4 3.89 0.735 4.34 6.42 11.2607 14.36 3.89 3.5111 2.05 42.9492 2.2778 1.05 10.57 38.29 34.4 16.3 8.4 11.36 2.3132 7.32 5.31 5.83 5.53 4.07 10.8 13.1501 4.69 3.36 9.89 1.7749 4.53 4.15 9.25 0.4149 8.3498 4.5818 1.8111 5.0567 5.33 2.36 2.563 1.8369 43.8118 3.68 2.42 13.45 2.76 4.8178 4.81 2.3922 0.8077 8.01 2.4998 2.88 1.485 1.9 10.83 6.3183 3.7 4.34 8.1892 4.53 1.765 3.5 1.3204 7.7128 1.295 14.3254 10.1 13.33 18.01 3.82 2.66 0.875
5/20/13 5209 0.45 3.48 35.41 30.23 9.2282 1.7044 31.575 9.4036 3.52 5.1 1.26 10.89 28.45 12.75 5.02 1.69 13 2.7126 39.0839 0.685 32.5092 3.6195 7.33 23.49 1.785 1.61 0.1411 2.696 2.3 10.63 61.5 31.4 6.9981 3.37 71.36 11.4425 73.094 4.7 55.42 5.08 1.0475 4.35 2.05 6.6895 4.27 5.25 3.27 2.93 5.71 10.99 16.6 9.74 8.3785 1.68 12.45 0.63 4.37 6.91 3.92 40.5 7.36 4.16 1.0107 2.4101 4.13 2.59 3.11 23.43 4.14 0.625 3.62 10.6 5.37 0.85 19.26 2.4504 12.64 17.41 31.6853 14.56 8.04 2.86 45.31 7.58 16.62 5.61 1.6485 2.03 8.89 12.3 15.68 3.92 0.675 4.41 6.35 11.4436 14.36 3.92 3.5209 2.01 43.0192 2.2778 1.055 10.82 38.28 34.43 16.47 8.6 11.67 2.3322 7.2 5.39 5.94 5.47 4.11 10.79 13.4427 4.72 3.38 9.95 1.8144 4.54 4.09 9.14 0.4103 8.3954 4.4844 1.8209 5.1761 5.46 2.28 2.6026 1.8124 44.8837 3.82 2.45 13.51 2.76 4.8178 4.7 2.3922 0.7251 7.93 2.5747 2.87 1.46 1.91 10.59 6.22 3.74 4.41 8.1892 4.5 1.76 3.51 1.3161 7.6566 1.295 14.2679 10.32 13.77 18.67 3.82 2.66 0.87
5/21/13 5180.1 0.45 3.45 34.73 29.64 9.0634 1.679 31.2671 9.2854 3.51 5.13 1.27 10.83 28.3 12.73 5.05 1.715 12.99 2.6928 38.9559 0.695 32.5466 3.6689 7.17 23.22 1.8 1.55 0.1509 2.6565 2.25 10.63 60.85 31.81 6.9391 3.4 71.4 11.6437 72.0894 4.56 55.3 5.06 1.0375 4.4 2.06 6.5258 4.23 5.3 3.25 3 5.6 10.78 16.78 9.65 8.4272 1.65 12.45 0.69 4.39 6.91 3.9 40.45 7.35 4.15 1.0107 2.4199 4.31 2.54 3.19 22.85 3.75 0.61 3.84 10.08 5.35 0.83 19.45 2.4206 12.71 16.6 31.4195 15.6 8 2.8 45.3 7.47 16.42 5.55 1.6385 2.01 8.8 12.03 15.4 3.93 0.69 4.41 6.53 11.4001 14.36 3.98 3.5406 2.04 42.7991 2.2006 1.04 11.15 37.66 34.52 16.37 8.74 11.74 2.3037 7.17 5.34 5.94 5.5 4.14 10.95 13.1696 4.73 3.34 10 1.8194 4.57 4.2 9.02 0.4195 8.4227 4.4844 1.8062 5.1264 5.52 2.27 2.6026 1.7193 44.9132 3.75 2.45 13.2 2.77 4.7791 4.65 2.3922 0.7664 7.47 2.5934 2.89 1.405 1.86 10.36 6.1906 3.77 4.47 7.9942 4.4 1.8 3.45 1.2986 7.7066 1.29 14.2966 10.33 13.47 18.45 3.8 2.68 0.83
5/22/13 5165.4 0.45 3.46 35.12 29.3 9.2922 1.6026 30.9791 9.3051 3.63 5.14 1.265 10.77 28.19 12.77 5.11 1.705 12.88 2.663 39.1528 0.67 32.9577 3.7184 7.3 23.48 1.75 1.59 0.1509 2.617 2.12 10.61 60.95 31.95 7.0276 3.33 69.02 11.7837 71.3136 4.61 56.3 5.13 1.0295 4.31 2.06 6.6028 4.2 5.27 3.26 3.04 5.56 10.77 16.71 9.4 8.4858 1.7 12.49 0.615 4.4 7.07 3.85 40.75 7.39 4.08 1.0436 2.4589 4.12 2.5 3.34 23.5 3.96 0.6 3.73 10.3 5.33 0.83 19.81 2.4006 12.67 15.97 31.0587 14.87 8.09 2.83 45.54 7.51 16.34 5.48 1.6035 2.03 8.83 12.15 15.23 3.87 0.665 4.4 6.56 11.4088 14.45 3.87 3.5406 1.99 42.9091 2.0268 1.05 11.79 37.56 34.5 16.62 8.68 11.67 2.2942 6.96 5.25 5.9 6.02 4.05 11.2 13.1598 4.79 3.34 9.89 1.8243 4.36 4.15 9.1 0.4195 8.3954 4.4259 1.7766 5.1264 5.5 2.25 2.5729 1.6948 44.8444 3.73 2.48 12.96 2.78 4.7694 4.8 2.4021 0.7664 7.6 2.5091 2.89 1.345 1.86 10.45 6.1513 3.82 4.55 8.0592 4.44 1.81 3.44 1.2856 7.5566 1.285 14.4308 10.33 12.94 18.88 3.72 2.61 0.86
5/23/13 5062.4 0.46 3.3 34.66 28.13 9.4479 1.5263 29.7177 8.9408 3.53 4.95 1.21 10.48 28.36 12.72 5.09 1.7 12.85 2.6729 38.1584 0.645 32.5933 3.7085 7.25 22.27 1.7 1.58 0.146 2.5676 2.18 11.11 60.86 29.56 6.772 3.22 67.12 11.6787 69.3344 4.48 55.1 5.18 1.0295 4.31 2.06 6.4392 4.27 5.18 3.1 2.88 5.57 10.72 16.68 9.17 8.2809 1.66 12.24 0.585 4.53 7.08 3.64 37.9 7.27 3.95 1.0342 2.3418 4.23 2.68 3.24 23.39 3.74 0.585 3.62 9.99 5.45 0.82 20.62 2.3508 12.52 15.51 30.0997 14.55 8.09 2.79 43.24 7.53 16.02 5.32 1.5884 1.87 8.52 11.89 16.23 3.85 0.66 4.36 6.44 11.1998 14.31 3.78 3.4521 1.975 41.9987 2.0654 1.03 11.36 37.47 33.97 16.36 8.23 11.18 2.2561 6.84 5.03 5.72 6.03 4.08 10.52 13.0428 4.74 3.3 9.85 1.7749 4.32 4 8.78 0.4195 8.6503 4.3966 1.7422 4.9771 5.28 2.19 2.5531 1.7144 43.3889 3.54 2.43 13.06 2.74 4.5275 4.61 2.1945 0.7205 7.37 2.35 2.85 1.365 1.86 10.36 6.22 3.68 4.44 8.0313 4.4 1.815 3.44 1.2463 7.5566 1.205 14.1625 9.95 12.27 18.43 3.57 2.52 0.895
5/24/13 4983.5 0.45 3.31 34.62 27.68 9.1274 1.5518 29.1217 8.8325 3.54 4.87 1.21 10.27 27.4 12.7 4.93 1.7 12.74 2.5735 37.4792 0.66 32.1074 3.7382 7.19 21.9 1.685 1.48 0.1411 2.5182 2.16 10.9 59.69 27.9 6.6737 3.2 65.21 11.4075 68.3994 4.47 54.51 5.1 1.0295 4.29 2.02 6.2756 4.09 5.1 2.96 2.92 5.55 10.69 16.45 8.83 8.0761 1.65 12.09 0.605 4.66 7.02 3.47 36.63 7.18 3.9 1.0154 2.254 4.23 2.71 3.28 22.95 3.77 0.6 3.84 9.88 5.34 0.8 19.97 2.311 12.34 16.04 29.7103 15.12 8.16 2.79 42.47 7.31 15.41 5.23 1.5634 1.795 8.32 11.16 15.65 3.83 0.67 4.36 6.35 10.9908 14.04 3.7 3.3537 1.93 41.0183 2.0268 1.04 11.1 37 33.46 16.02 7.87 10.77 2.2561 6.72 5.03 5.52 6.01 3.95 10.18 11.8526 4.77 3.31 10 1.7996 4.15 3.9 8.83 0.4103 8.3498 4.3479 1.7471 4.6287 5.08 2.19 2.5531 1.7144 41.8548 3.46 2.34 12.83 2.63 4.1599 4.51 2.145 0.7251 7.35 2.3312 2.85 1.4 1.815 9.97 6.0235 3.69 4.18 8.1149 4.33 1.8 3.03 1.2333 7.4753 1.21 13.8271 9.52 12.3 18.1 3.5 2.46 0.85
5/27/13 4959.9 0.455 3.3 33.76 27.85 9.219 1.5263 29.0224 8.7143 3.43 4.9 1.175 10.12 27.2 12.7 4.92 1.66 12.83 2.504 37.4595 0.635 31.7803 3.5799 7.13 21.78 1.68 1.435 0.146 2.5182 2.12 10.9 59.18 27 6.6442 3.18 63.66 11.565 67.8225 4.37 53.11 5.06 1.035 4.17 2.03 6.2467 4.02 5.1 3.01 2.71 5.46 10.7 16.77 9.14 7.8908 1.66 12.01 0.59 4.62 7 3.57 37.34 7.09 3.965 1.0107 2.215 4 2.7 3.1 22.48 3.82 0.57 3.67 10.05 5.3 0.815 20.14 2.311 12.34 15.74 29.6629 14.78 8.12 2.76 41.47 7.2 15.4 5.24 1.5634 1.885 8.24 10.67 15.55 3.74 0.65 4.24 6.2 11.0604 14.02 3.72 3.3832 1.92 40.8982 2.0268 1.005 10.58 36.83 33.11 15.94 7.99 10.86 2.2085 6.72 5.05 5.51 5.88 3.89 10.15 11.3941 4.77 3.27 9.89 1.7403 4.16 3.81 8.63 0.3918 8.2497 4.2796 1.6684 4.4694 4.97 2.18 2.563 1.734 42.6022 3.46 2.24 12.86 2.59 3.9181 4.49 2.0857 0.7021 7.29 2.3032 2.79 1.345 1.785 9.9 5.994 3.69 4.06 8.3563 4.32 1.74 3.03 1.2289 7.5628 1.19 13.8559 9.29 12.32 18.19 3.53 2.43 0.865
5/28/13 4970.6 0.45 3.32 34.74 28.08 9.0634 1.4755 29.2707 8.8325 3.39 4.92 1.165 10.28 27.11 12.7 5.04 1.72 12.82 2.504 37.6564 0.66 31.7523 3.5601 7.2 22.22 1.685 1.43 0.1363 2.538 2.15 11.07 58.93 27.79 6.772 3.2 64.98 11.46 68.2303 4.39 52.88 5.06 1.06 4.25 2.07 6.343 4.05 5 3.05 2.74 5.49 10.65 17.1 9.4 7.9786 1.655 12.24 0.58 4.4 6.97 3.56 38.42 7.2 3.97 1.0483 2.1954 3.86 2.67 3.1 22.1 3.78 0.595 3.68 10.11 5.34 0.8 19.73 2.301 12.55 15.99 29.5489 14.65 8.32 2.79 41.95 7.24 15.03 5.22 1.5233 1.92 8.25 10.52 15.25 3.78 0.675 4.17 6.2 11.1562 14.16 3.75 3.3931 1.915 41.2384 2.0461 1.015 10.8 36.68 32.9 16.2 8.32 11.08 2.2085 6.75 5.03 5.6 6.02 3.99 10.5 11.5014 4.74 3.28 9.65 1.7156 4.11 3.93 8.79 0.4056 8.2588 4.2406 1.6831 4.6287 5.08 2.2 2.5531 1.7438 42.553 3.42 2.31 12.83 2.64 4.1116 4.5 2.145 0.6929 7.29 2.2751 2.8 1.375 1.83 9.84 6.0333 3.68 4.04 8.6998 4.29 1.76 2.99 1.2376 7.4503 1.185 13.7025 9.42 12.5 19.07 3.61 2.46 0.885
5/29/13 4974.7 0.455 3.31 34.69 27.6 9.2282 1.5263 28.5258 8.7537 3.53 4.91 1.18 10.05 27.6 12.76 5.1 1.735 12.97 2.4742 37.3315 0.675 32.584 3.5997 7.39 22.4 1.67 1.56 0.1363 2.5084 2.28 11.3 60.61 27.88 6.7819 3.22 66.5 11.6612 66.5295 4.5 54.7 5.26 1.065 4.23 2.14 6.2178 4.3 5.15 3.06 2.93 5.46 10.62 16.84 9.5 8.0761 1.75 12.25 0.575 4.56 7.08 3.57 39.75 7.09 3.97 1.0483 2.1759 3.95 2.7 3.22 22.35 3.77 0.615 3.72 10.17 5.54 0.815 20.04 2.3907 12.52 16.08 29.0077 14.69 8.41 2.8 43.04 7.28 15.36 5.26 1.6035 1.975 8.32 10.94 15.96 3.75 0.695 4.09 6.56 11.2433 14.45 3.76 3.4226 1.9 40.1579 2.1427 1.055 11.25 36.5 33.13 16.37 8.46 11.16 2.1894 6.69 5.1 5.7 6.06 3.94 10.12 11.56 4.85 3.28 10.03 1.7106 4.14 3.95 8.91 0.4056 8.5046 4.2796 1.6831 4.9571 5.16 2.23 2.5333 1.783 42.9464 3.42 2.31 12.95 2.75 4.3534 4.65 2.1352 0.6883 7.6 2.3406 2.91 1.37 1.85 9.99 6.0628 3.71 4.15 9.2662 4.36 1.735 2.97 1.2638 7.3878 1.185 13.7696 9.33 12.67 19 3.8 2.49 0.895
5/30/13 4930.7 0.455 3.32 35.11 27.53 9.219 1.4755 28.6648 8.6159 3.35 4.77 1.16 9.94 27.77 12.74 5.13 1.685 13.11 2.3947 36.9082 0.67 32.2008 3.4613 7.56 22.6 1.625 1.52 0.146 2.5084 2.36 11.27 60.37 28.4 6.7524 3.14 65.96 11.7837 67.2457 4.55 53.96 5.13 1.035 4.15 2.15 6.1601 4.22 5.12 3.15 2.92 5.58 10.75 17.16 9.57 8.1151 1.75 12.15 0.66 4.57 7 3.45 39 7 3.86 1.053 2.1076 4.05 2.7 3.17 21.94 3.74 0.61 3.95 9.93 5.38 0.805 20.7 2.3708 12.47 16.04 27.8398 14.42 8.35 2.81 42.88 7.2 15.06 5.16 1.5884 2.09 8.32 10.77 15.93 3.79 0.75 4.03 6.31 11.2694 14.45 3.66 3.3242 1.9 39.2975 2.104 1.04 11.14 36.3 33.18 16.56 8.3 11.07 2.1704 6.57 5.02 5.63 6.25 3.88 10.01 11.6087 4.78 3.24 9.9 1.7007 4.02 3.95 8.84 0.3918 8.4682 4.3089 1.6881 4.7382 5.09 2.22 2.563 1.8418 42.4841 3.38 2.28 12.84 2.69 4.6049 4.58 2.1352 0.7159 7.43 2.2844 2.73 1.41 1.875 9.75 6.1316 3.66 4.2 9.3869 4.32 1.655 2.94 1.2202 7.1816 1.19 13.5396 9.17 12.64 18.5 3.72 2.45 0.86
5/31/13 4926.6 0.45 3.33 34.57 27.54 9.0817 1.45 28.2477 8.6651 3.35 4.74 1.215 9.88 27.66 12.7 5.11 1.685 12.9 2.4841 36.8195 0.68 32.5933 3.5305 7.59 22.48 1.675 1.58 0.1411 2.4787 2.4 11.19 59.6 29.1 6.8015 3.19 64.54 11.7837 66.4997 4.56 55.18 5.19 1.04 4.11 2.16 6.2082 4.35 5.29 3.18 3.06 5.68 11.5 17.24 9.79 8.1737 1.73 12.1 0.675 4.56 7.02 3.46 39.26 7 3.89 1.053 2.0783 4.05 2.61 3.23 22.48 3.74 0.62 4.06 10.02 5.27 0.8 20.71 2.3508 12.47 15.87 27.536 14.51 8.27 2.92 43.31 6.93 15.08 5.18 1.5984 2.05 8.32 10.76 16.01 3.85 0.82 4.05 6.38 11.3914 14.23 3.65 3.2357 1.925 39.2575 2.1234 1.035 11.24 35.99 33 16.94 8.6 11.03 2.2085 6.6 5.14 5.62 6.28 3.87 10.22 11.7063 4.9 3.21 9.7 1.7304 4.11 3.84 9.07 0.3918 8.3407 4.3966 1.693 4.6784 5.1 2.28 2.5333 1.9692 42.4547 3.49 2.33 12.85 2.72 4.634 4.59 2.1154 0.7388 7.38 2.2938 2.72 1.43 1.9 9.96 5.9744 3.65 4.15 9.3683 4.3 1.685 2.95 1.2289 7.2003 1.205 13.7984 9.18 12.49 17.59 3.69 2.48 0.89
6/3/13 4888.3 0.45 3.35 34.02 27.85 8.9993 1.3991 28.8039 8.5371 3.26 4.66 1.155 9.8 27.2 12.64 5.03 1.665 12.9 2.4245 36.347 0.695 31.8551 3.4514 7.33 22.19 1.615 1.525 0.1557 2.459 2.4 10.8 59.49 28.78 6.7917 3.09 52.88 11.6612 66.5594 4.45 53.8 4.98 1.04 4.07 2.13 6.1505 4.1 5.27 3.08 3.02 5.59 11.27 17.35 9.18 7.9201 1.72 12.1 0.715 4.49 6.94 3.35 38.74 6.86 3.79 1.0436 2.0979 4.02 2.63 3.22 22.01 3.66 0.61 4.12 9.75 4.96 0.79 20.35 2.3409 12.55 16 27.8208 15.12 8.07 2.86 41.31 6.87 15.08 5.14 1.5634 2.1 8.14 10.6 15.66 3.85 0.815 3.98 6.27 11.2172 14.17 3.62 3.2751 1.9 39.3776 2.0461 1.025 11.12 35.88 32.71 16.7 8.56 11.19 2.2085 6.39 4.96 5.5 6.06 3.76 9.75 11.1405 4.87 3.17 9.55 1.7106 3.97 3.63 8.87 0.401 8.2497 4.2796 1.6782 4.5689 5.05 2.23 2.5234 1.9692 40.9697 3.36 2.31 12.6 2.63 4.4792 4.51 2.0264 0.7755 7.39 2.2751 2.71 1.405 1.865 9.75 5.8467 3.58 4.09 9.2383 4.27 1.64 2.85 1.2028 7.0816 1.2 13.875 8.83 11.93 17.29 3.68 2.39 0.785
6/4/13 4900.8 0.455 3.31 34.08 27.91 8.926 1.4755 28.7542 8.6552 3.46 4.67 1.18 9.91 27.17 12.6 5.01 1.675 12.78 2.345 36.2289 0.69 32.0139 3.5305 7.28 22.41 1.61 1.53 0.1557 2.5676 2.44 10.53 59.26 28.6 6.8408 3.08 56.01 11.6525 66.7881 4.41 55.13 4.94 1.03 4.03 2.08 6.112 4.14 5.22 3.02 3.11 5.62 11.2 17.71 9.26 7.9981 1.73 12.09 0.7 4.6 7 3.3 39.2 6.72 3.81 1.053 2.0393 4.24 2.65 3.33 22 3.54 0.6 4.18 9.79 4.82 0.795 20.39 2.3209 12.53 16.13 28.1152 15.15 8.08 2.86 41.89 6.88 15.2 5.15 1.5684 2.06 8.21 10.45 15.61 3.82 0.83 4.07 6.4 11.2346 14.2 3.62 3.2259 1.88 38.9274 2.0751 1.05 11.4 36.11 32.55 16.49 8.65 11.22 2.1704 6.51 4.92 5.65 6.16 3.88 9.6 11.5112 4.75 3.18 9.51 1.681 3.99 3.64 8.91 0.401 8.2315 4.3869 1.6831 4.5689 5.17 2.23 2.5234 2.1063 41.4319 3.26 2.26 12.59 2.65 4.2663 4.51 2.0264 0.8122 7.31 2.2844 2.67 1.385 1.85 9.69 5.7975 3.55 3.96 9.2291 4.28 1.63 2.85 1.1635 7.1378 1.205 13.8654 8.73 11.95 17.67 3.75 2.46 0.75
6/5/13 4835.2 0.445 3.31 33.92 27.2 8.9169 1.45 27.9993 8.3598 3.55 4.68 1.2 9.59 27.15 12.63 5 1.7 12.65 2.3351 35.8745 0.685 31.5748 3.4613 7.21 22.24 1.575 1.53 0.1557 2.4985 2.44 10.36 58.81 29.09 6.6737 2.99 57.31 11.46 65.893 4.38 54.36 4.98 1.025 4.04 2.08 5.9868 4.09 5.18 3 3.15 5.57 11.21 17.44 9.01 7.8128 1.7 12.03 0.69 4.5 6.9 3.3 38.48 6.62 3.75 1.0389 2.0783 4.45 2.63 3.26 21.58 3.43 0.6 4.09 9.55 4.8 0.78 20.08 2.3209 12.28 16.7 27.4885 14.35 8.04 2.82 40.99 6.74 15.66 5.03 1.4782 2.05 8.03 10.59 15.52 3.79 0.84 4.04 6.52 11.0953 14.17 3.55 3.1669 1.93 38.5972 2.0944 1.05 11.42 35.81 32.32 16.4 8.35 11.08 2.1609 6.39 4.79 5.63 6.13 3.81 9.22 11.5307 4.74 3.13 9.53 1.6612 3.85 3.49 8.86 0.4056 8.4682 4.4161 1.6536 4.6187 5.2 2.2 2.464 2.1063 40.0748 3.24 2.22 12.3 2.6 4.0438 4.5 2.0165 0.7939 7.25 2.2751 2.67 1.395 1.85 9.57 5.8073 3.51 4 9.1455 4.25 1.62 2.82 1.0764 7.0941 1.19 13.76 8.67 12.11 17.15 3.71 2.45 0.745
6/6/13 4781.2 0.435 3.31 33.31 26.86 8.8345 1.3737 27.5226 8.1728 3.43 4.6 1.17 9.37 27.5 12.6 4.96 1.63 12.4 2.3351 35.5791 0.69 31.5561 3.4316 7.15 21.88 1.615 1.53 0.1557 2.4689 2.41 10.18 58.08 29.52 6.6541 2.98 56.6 11.39 65.7538 4.28 54.07 4.86 1.015 4.05 2.02 5.9195 4.03 5.12 2.97 3.07 5.46 11.28 17.66 8.4 7.6762 1.71 11.97 0.655 4.29 7 3.25 37.36 6.68 3.74 1.0295 2.0783 4.33 2.7 3.35 21.6 3.41 0.59 3.93 9.43 4.75 0.775 19.2 2.311 11.96 16.25 27.2986 13.36 7.91 2.79 39.32 6.52 15.55 4.97 1.4882 2.06 7.59 10.3 15.23 3.71 0.825 3.9 6.39 10.895 13.91 3.59 3.1472 1.9 37.9869 2.0172 1.02 10.93 35.28 32.08 15.71 8.75 11.01 2.1323 6.42 4.85 5.46 6.11 3.71 9.22 11.716 4.73 3.12 9.4 1.6562 3.83 3.45 8.76 0.401 8.2952 4.1919 1.6241 4.5988 5.16 2.15 2.4046 2.1063 39.7601 3.12 2.27 12.27 2.52 3.802 4.48 1.9276 0.7709 7.07 2.2283 2.65 1.36 1.83 9.6 5.7189 3.48 3.98 8.7555 4.19 1.645 2.81 1.0415 7.0628 1.185 13.6834 8.68 12.08 17 3.64 2.43 0.735
6/7/13 4737.7 0.445 3.28 34.05 26.7 8.7063 1.3483 27.4133 8.1137 3.36 4.63 1.15 9.46 27.94 12.55 4.91 1.585 12.45 2.345 35.2838 0.69 30.9206 3.4316 7.15 22.01 1.635 1.53 0.1606 2.4491 2.4 10.1 57.81 27.7 6.6344 2.96 55.65 11.5038 64.6696 4.2 53.2 4.84 0.995 4.05 2 6.0061 3.95 5.01 3.12 2.99 5.44 11.48 18.04 8.33 7.6372 1.685 11.99 0.63 4.24 6.97 3.28 37.93 6.58 3.72 1.0342 2.1369 4.17 2.68 3.35 20.77 3.38 0.55 3.83 9.31 4.55 0.76 19.12 2.2911 11.9 16.1 26.9188 12.35 7.81 2.72 38.92 6.32 15.83 4.95 1.4481 2.1 7.59 10.32 14.69 3.75 0.84 3.88 6.4 10.8427 13.92 3.61 3.1865 1.88 37.8269 2.0075 0.98 10.34 34.93 32 15.23 9.02 10.97 2.1323 6.39 4.87 5.45 6.16 3.74 9.07 11.4136 4.74 3.1 8.94 1.6464 3.81 3.3 8.5 0.4056 8.2041 4.1919 1.6192 4.6087 5.19 2.12 2.4343 2.1063 39.6617 3.07 2.37 12.15 2.45 3.773 4.4 1.9276 0.7893 6.93 2.2189 2.65 1.34 1.88 9.69 5.9056 3.52 4 8.3934 4.16 1.635 2.85 1.0023 7.0628 1.195 13.645 8.72 11.7 16.32 3.45 2.4 0.745
6/10/13 4737.7 0.445 3.28 34.05 26.7 8.7063 1.3483 27.4133 8.1137 3.36 4.63 1.15 9.46 27.94 12.55 4.91 1.585 12.45 2.345 35.2838 0.69 30.9206 3.4316 7.15 22.01 1.635 1.53 0.1606 2.4491 2.4 10.1 57.81 27.7 6.6344 2.96 55.65 11.5038 64.6696 4.2 53.2 4.84 0.995 4.05 2 6.0061 3.95 5.01 3.12 2.99 5.44 11.48 18.04 8.33 7.6372 1.685 11.99 0.63 4.24 6.97 3.28 37.93 6.58 3.72 1.0342 2.1369 4.17 2.68 3.35 20.77 3.38 0.55 3.83 9.31 4.55 0.76 19.12 2.2911 11.9 16.1 26.9188 12.35 7.81 2.72 38.92 6.32 15.83 4.95 1.4481 2.1 7.59 10.32 14.69 3.75 0.84 3.88 6.4 10.8427 13.92 3.61 3.1865 1.88 37.8269 2.0075 0.98 10.34 34.93 32 15.23 9.02 10.97 2.1323 6.39 4.87 5.45 6.16 3.74 9.07 11.4136 4.74 3.1 8.94 1.6464 3.81 3.3 8.5 0.4056 8.2041 4.1919 1.6192 4.6087 5.19 2.12 2.4343 2.1063 39.6617 3.07 2.37 12.15 2.45 3.773 4.4 1.9276 0.7893 6.93 2.2189 2.65 1.34 1.88 9.69 5.9056 3.52 4 8.3934 4.16 1.635 2.85 1.0023 7.0628 1.195 13.645 8.72 11.7 16.32 3.45 2.4 0.745
6/11/13 4757.1 0.45 3.28 35.33 26.88 8.862 1.3483 27.6219 8.0546 3.39 4.6 1.175 9.45 27.7 12.45 5 1.645 12.24 2.4046 35.2838 0.7 30.93 3.5404 7.24 22.05 1.58 1.5 0.1557 2.4392 2.37 10.26 58.64 28.31 6.772 3 57.18 11.635 65.0476 4.17 53 4.9 0.99 4.02 2.01 5.881 4.1 5.15 3.12 3.01 5.43 12.15 18.73 8.81 7.7835 1.695 11.86 0.65 4.41 6.94 3.32 37.77 6.58 3.76 1.0436 2.0979 4.09 2.76 3.33 20.7 3.38 0.56 3.72 9.39 4.58 0.79 19.27 2.301 12.02 16.8 26.9662 12.03 7.89 2.79 39.82 6.25 15.62 5.04 1.413 2.04 7.67 10.47 14.76 3.62 0.8 3.73 6.3 11.0082 14.35 3.53 3.2554 1.88 37.8769 2.0461 0.995 10.61 35.38 31.99 15.19 9.37 10.86 2.1228 6.42 4.87 5.51 6.38 3.68 9.25 11.4527 4.77 3.11 9.18 1.6464 3.79 3.35 8.47 0.3918 8.1677 4.1432 1.6241 4.7083 5.24 2.21 2.464 2.1063 40.9598 3.16 2.52 12.37 2.46 3.9471 4.4 2.0067 0.7755 7.02 2.144 2.67 1.365 1.855 9.65 5.7582 3.5 3.99 8.4956 4.21 1.65 2.89 1.0415 6.9941 1.185 13.8367 8.8 11.4 16.49 3.46 2.44 0.765
6/12/13 4724.4 0.45 3.24 35.14 26.55 8.9627 1.3483 27.2842 7.9758 3.28 4.61 1.17 9.5 27.55 12.54 5.01 1.64 12.15 2.4344 35.2838 0.7 30.8085 3.5107 7.18 22.04 1.575 1.45 0.1557 2.3997 2.32 10.24 58.2 29 6.7327 2.92 57 11.5825 64.7691 4.13 52.83 5.03 0.975 3.98 1.95 5.9676 4.01 5.08 3.04 2.95 5.38 12.12 18.07 9 7.7347 1.685 11.74 0.685 4.38 6.91 3.34 38.24 6.38 3.75 1.0342 2.1076 4.08 2.81 3.26 20.73 3.29 0.54 3.72 9.03 4.46 0.8 19.4 2.2911 11.86 16.37 26.6339 11.93 7.75 2.7 38.99 6.16 15.55 5 1.3679 2 7.5 10.46 14.76 3.55 0.765 3.69 6.09 11.0953 14.11 3.51 3.2062 1.85 37.2466 1.9882 0.99 10.61 34.67 31.93 15.26 9.34 10.91 2.1514 6.24 4.83 5.53 6.31 3.69 8.94 11.5112 4.81 3.08 8.98 1.6513 3.73 3.41 8.57 0.401 8.4045 4.2406 1.629 4.5789 5.39 2.16 2.4442 1.9202 40.7435 3.08 2.46 12.44 2.4 3.9471 4.33 2.0462 0.7572 6.91 2.0972 2.7 1.33 1.82 9.57 5.9449 3.45 3.88 8.5698 4.18 1.63 2.92 1.0241 7.0691 1.175 13.5876 8.83 11.1 16.01 3.42 2.4 0.76
6/13/13 4695.8 0.445 3.3 35.03 27.01 8.9169 1.2719 27.9894 8.0152 3.17 4.59 1.11 9.36 27.5 12.39 4.86 1.585 11.76 2.3649 35.2838 0.7 30.0142 3.4909 7.21 21.53 1.56 1.475 0.1557 2.3306 2.33 10.02 58.16 28.26 6.7425 2.9 56.5 11.2151 65.4156 4 51.57 4.89 0.95 3.93 1.945 5.8713 3.95 5.12 3.03 2.83 5.36 11.95 17.53 9.25 7.5787 1.68 12.08 0.65 4.47 6.82 3.3 37.49 6.16 3.72 1.0201 2.0491 4.03 2.84 3.12 20.21 3.24 0.515 3.58 9.05 4.34 0.8 18.63 2.2413 11.65 15.97 26.9378 11.41 7.67 2.75 38.59 6.14 15.5 4.9 1.3629 2.06 7.29 10.27 14.71 3.49 0.76 3.65 5.94 10.8688 13.78 3.44 3.1964 1.8 37.1566 1.9207 0.95 10.21 34.49 31.58 15.46 9.18 10.96 2.0657 6.06 4.75 5.49 6.15 3.6 8.86 11.5795 4.82 3.07 8.83 1.6464 3.79 3.53 8.42 0.401 8.2679 4.0652 1.5749 4.5988 5.37 2.2 2.4937 1.8271 40.2419 2.95 2.38 12.12 2.35 3.8213 4.41 2.0363 0.7205 6.8 2.0597 2.69 1.305 1.9 9.48 5.7975 3.39 3.83 8.3841 4.16 1.63 2.86 1.0372 7.0566 1.16 13.3097 8.94 11.02 15.25 3.39 2.36 0.755
6/14/13 4791.8 0.44 3.29 34.36 27.82 8.9718 1.2211 28.7443 8.2712 3.34 4.65 1.18 9.87 27.15 12.47 4.9 1.635 12.35 2.3947 33.15 0.7 30.7524 3.5305 7.43 21.79 1.585 1.445 0.1509 2.4689 2.34 10.39 57.97 29.08 6.7622 2.95 56.98 11.3375 66.7384 4.08 53.98 4.93 0.975 3.92 1.985 5.9195 4.05 5.16 3.1 2.78 5.46 12.26 17.56 9.4 7.7055 1.715 12.22 0.67 4.43 6.92 3.34 38.5 6.29 3.74 1.0342 2.1174 4.12 2.79 3.21 20.47 3.39 0.52 3.7 9.35 4.51 0.785 19.66 2.2811 12.1 16.25 27.8968 11.57 7.87 2.74 39.66 6.58 15.8 5.07 1.3679 2.08 7.55 10.64 14.8 3.65 0.76 3.84 6.04 11.0866 13.83 3.52 3.1964 1.875 38.3671 1.9255 0.97 10.37 34.89 32.08 16.08 9.6 11.31 2.1038 6.3 4.78 5.51 5.93 3.55 8.93 11.6283 4.73 3.11 8.95 1.6365 3.75 3.56 8.61 0.3964 8.4227 4.3186 1.6142 4.6287 5.43 2.15 2.4343 1.93 40.8615 3.05 2.44 12.39 2.4 3.831 4.34 2.1352 0.7296 7.17 2.1627 2.67 1.36 1.9 9.54 5.827 3.44 4.01 8.7834 4.2 1.61 2.98 1.0764 6.9628 1.165 13.578 9.14 11.71 16.11 3.42 2.38 0.755
6/17/13 4825.9 0.445 3.32 34.73 28.45 8.7887 1.2974 29.2707 8.3106 3.25 4.65 1.15 9.9 27.39 12.43 4.97 1.67 12.52 2.3947 33.66 0.7 30.6496 3.7382 7.47 21.65 1.595 1.47 0.1557 2.459 2.3 10.17 58.23 29 6.831 2.93 58.47 11.39 68.101 4.09 53.65 4.97 0.98 3.89 1.99 5.9868 4.07 5.15 3.09 2.74 5.52 12.12 17.74 9.38 7.6957 1.7 12.07 0.66 4.42 6.91 3.33 38.19 6.37 3.77 1.0342 2.1174 4.08 2.7 3.05 20.22 3.39 0.525 3.64 8.65 4.37 0.78 19.47 2.2811 12.21 16.42 28.4095 11.35 7.81 2.75 40.18 6.5 15.85 5.05 1.403 2.08 7.56 10.58 15.11 3.58 0.74 3.91 5.88 11.1388 13.84 3.58 3.1865 1.89 38.6573 1.8869 0.96 10.28 34.91 32.36 15.86 9.89 11.24 2.1609 6.3 4.85 5.48 6 3.61 8.96 11.5014 4.77 3.13 8.9 1.6711 3.67 3.66 8.45 0.3964 8.4955 4.3089 1.6241 4.7282 5.49 2.15 2.4541 1.9006 42.0613 3.05 2.43 12.47 2.44 3.86 4.36 2.1945 0.7067 6.94 2.1534 2.74 1.35 1.9 9.55 5.7582 3.45 3.99 8.6627 4.16 1.59 3.01 0.9979 6.9565 1.175 13.693 9 11.6 15.89 3.33 2.38 0.75
6/18/13 4814.3 0.45 3.3 34.73 28.38 8.7338 1.3737 29.2508 8.3303 3.3 4.64 1.155 9.92 27.21 12.45 4.9 1.65 12.58 2.4543 33.6 0.73 30.5469 3.5898 7.4 21.53 1.65 1.45 0.1557 2.4689 2.33 10.1 58 29.72 6.772 3 58.36 11.2413 68.1209 4.21 53.55 4.99 0.98 3.97 1.96 5.9387 4.08 5.2 3.14 2.68 5.51 12.4 17.62 9.35 7.5397 1.7 12.06 0.61 4.43 6.94 3.3 38.82 6.19 3.83 1.0342 2.0979 4.09 2.71 3 20.46 3.41 0.515 3.45 8.45 4.43 0.775 19.3 2.301 12.27 16.16 28.2386 11.15 7.84 2.73 39.59 6.58 15.74 5.02 1.373 2.11 7.47 10.59 14.95 3.56 0.71 3.88 5.72 11.0169 14.07 3.6 3.2062 1.9 38.4772 1.94 0.96 10.22 34.83 32.03 15.8 9.61 11.39 2.0943 6.51 4.96 5.5 5.98 3.51 8.82 11.5892 4.72 3.16 9 1.681 3.65 3.73 8.5 0.3937 8.2952 4.3089 1.6044 4.7481 5.56 2.11 2.4343 1.8271 41.481 3.02 2.45 12.39 2.49 3.9181 4.29 2.1945 0.6654 6.83 2.1253 2.7 1.35 1.87 9.37 5.7287 3.46 3.94 8.6905 4.12 1.59 3.04 0.9369 7.0628 1.175 13.6067 9.1 11.46 15.62 3.28 2.39 0.75
6/19/13 4861.4 0.455 3.33 35.32 28.35 9.0542 1.4246 29.0323 8.5174 3.36 4.65 1.175 10.14 27.25 12.52 4.93 1.69 12.91 2.4344 33.5 0.75 30.8272 3.6294 7.4 21.65 1.69 1.45 0.1509 2.4689 2.34 10.37 57.34 28.86 6.8015 3.07 60.51 11.3025 67.9916 4.27 54.38 5.06 0.975 4.05 2.08 6.0638 4.06 5.4 3.23 2.69 5.59 12.69 18.28 9.45 7.5592 1.79 12.18 0.6 4.47 7.01 3.39 39.43 6.38 3.9 1.0248 2.1954 4.16 2.81 3.06 20.62 3.52 0.52 3.58 8.62 4.45 0.78 19.88 2.3309 12.45 16.57 28.5235 11.15 8 2.79 40.23 6.73 16.12 5.1 1.403 2.23 7.53 10.9 15.38 3.65 0.735 3.95 5.84 11.1475 14.24 3.65 3.1865 1.88 39.0174 2.0075 0.99 10.5 35.65 32.57 16.2 9.95 11.54 2.1323 6.63 5.12 5.6 5.98 3.6 9.21 11.8916 4.55 3.17 8.87 1.7106 3.89 3.77 8.87 0.3964 8.3316 4.3381 1.6438 4.768 5.57 2.2 2.4343 1.8418 42.376 3.16 2.44 12.63 2.51 4.0051 4.28 2.145 0.6654 7.07 2.1908 2.63 1.355 1.89 9.64 5.9253 3.48 3.98 9.0805 4.2 1.625 3.1 1.011 7.1066 1.185 13.7505 9.26 11.63 16.18 3.2 2.42 0.755
6/20/13 4758.4 0.455 3.3 35.38 27.65 8.9077 1.3483 27.9696 8.3402 3.14 4.58 1.185 9.81 27.15 12.48 4.89 1.655 12.85 2.3351 33 0.74 30.0423 3.6294 7.3 20.98 1.605 1.45 0.146 2.4491 2.35 10.58 57.85 29 6.7032 2.98 61.13 11.1101 65.9029 4.14 52.6 5.11 0.965 3.98 2.06 5.9676 4.2 5.4 3.18 2.54 5.43 11.8 18.1 9.44 7.5104 1.835 12.17 0.545 4.42 6.99 3.29 39.29 6.17 3.83 1.0342 2.1466 4.09 2.89 2.82 20.09 3.43 0.515 3.38 8.38 4.47 0.765 19.3 2.2413 12.21 16.33 27.7259 10.75 7.89 2.74 38.88 6.39 15.86 4.93 1.3279 2.27 7.36 10.8 16.18 3.63 0.7 3.9 5.51 10.9908 14.39 3.53 3.1669 1.935 38.6472 1.9496 0.965 9.96 35.13 32 16.01 9.78 11.49 2.1323 6.45 4.95 5.53 5.72 3.52 8.97 12.1941 4.45 3.13 8.35 1.6859 3.77 3.82 8.44 0.3872 8.1859 4.3576 1.5552 4.7382 5.55 2.19 2.375 1.7879 41.4712 3.17 2.5 12.3 2.49 3.8697 4.19 2.0857 0.6333 6.93 2.1253 2.6 1.33 1.865 9.37 5.8565 3.44 3.88 8.7927 4.13 1.58 3.07 1.0023 7.0378 1.185 13.4917 9.22 11.65 14.94 3.24 2.35 0.75
6/21/13 4738.8 0.445 3.3 34.65 27.41 9.0084 1.3483 27.5325 8.2515 3.05 4.55 1.2 9.79 27.1 12.47 4.75 1.705 12.49 2.2953 33.1 0.75 30.3226 3.5107 7.33 21.24 1.58 1.42 0.1363 2.4195 2.3 10.41 57.89 27.41 6.6737 2.89 60.45 11.1276 65.704 4.15 52.66 5.14 0.985 3.99 2.13 5.8906 4.1 5.35 3.24 2.4 5.44 12.2 18.16 9.45 7.3934 1.74 13.15 0.48 4.5 6.94 3.34 39.89 6.01 3.71 1.0342 2.0979 4.15 2.9 2.62 20.14 3.54 0.5 3.23 8.4 4.47 0.735 20.18 2.301 12.12 17.5 27.517 10.35 7.93 2.78 38.86 6.42 15.67 4.98 1.3178 2.34 7.22 10.8 15.81 3.72 0.675 3.91 5.49 11.0343 14.71 3.57 3.1374 1.895 38.237 1.8676 0.975 9.76 35.5 31.99 16.2 9.73 11.74 2.0943 6.21 4.72 5.7 5.55 3.44 8.89 11.4331 4.27 3.11 8.7 1.6859 3.78 3.89 8.51 0.3872 8.2679 4.3089 1.5946 4.9273 5.51 2.35 2.4442 1.7291 41.127 3.03 2.46 12.02 2.48 4.0148 4.13 2.0462 0.592 7.21 2.1159 2.6 1.345 1.955 9.49 5.9154 3.44 3.96 8.6813 4.12 1.65 3.05 1.0023 6.969 1.175 13.463 9.16 11.62 15.12 3.21 2.36 0.74
6/24/13 4669.1 0.45 3.34 34.62 27.38 9.0268 1.2974 27.3637 8.2318 2.92 4.5 1.115 9.75 27 12.5 4.72 1.59 12.53 2.2854 32.63 0.765 29.2947 3.6294 7.19 20.45 1.51 1.42 0.1265 2.459 2.3 10.32 59.29 26.5 6.4968 2.78 60.31 10.8826 65.3857 4.16 51.54 5.16 0.95 3.79 2.17 5.7655 4.05 5.39 3.18 2.35 5.38 11.85 17.85 9.3 7.4031 1.7 12.88 0.42 4.49 6.88 3.36 39.99 5.85 3.73 1.0342 2.1174 4.05 2.9 2.56 20.06 3.39 0.485 3.08 8.4 4.46 0.73 19.48 2.2512 11.73 16.83 27.2321 9.53 7.86 2.81 38.02 6.38 15.64 4.34 1.2878 2.39 7.1 10.72 15.48 3.56 0.61 3.82 5.32 10.773 14.49 3.43 3.1177 1.88 38.047 1.8386 0.935 9.66 34.26 31.75 15.94 9.51 11.65 1.9705 6.06 4.65 5.66 5.52 3.61 8.8 10.8673 4.18 3.09 8.49 1.6661 3.65 3.86 8.41 0.3872 8.1677 4.2406 1.5749 4.7879 5.34 2.27 2.3453 1.6997 40.714 2.95 2.47 11.84 2.44 3.9277 4.2 1.9968 0.5323 6.92 2.1346 2.62 1.345 1.99 8.9 5.7975 3.32 3.92 8.6627 4.1 1.585 2.99 0.9762 7.0253 1.14 13.3576 9.1 11.4 14.95 3.19 2.25 0.73
6/25/13 4656 0.445 3.3 34.6 27.38 9.2556 1.2974 27.5127 8.3402 2.96 4.52 1.13 9.78 26.6 12.56 4.61 1.705 12.36 2.1761 32.21 0.765 28.7901 3.5107 7.05 19.5 1.5 1.39 0.1314 2.4491 2.3 10.38 60.51 26.24 6.4772 2.79 61.18 10.6989 65.7637 4.11 50.24 5.13 0.935 3.63 2.14 5.6692 4.04 5.4 3.16 2.2 5.47 12 18.41 9.3 7.3934 1.69 12.53 0.42 4.6 6.88 3.28 38.6 5.97 3.7 1.0671 2.215 4.01 2.8 2.43 20.06 3.4 0.465 2.96 8.17 4.4 0.755 19.56 2.2911 11.78 16.3 27.2511 9.3 7.63 2.81 34.65 6.37 15.32 4.31 1.2727 2.43 7.06 10.9 15.34 3.55 0.6 3.94 4.98 10.6163 14.97 3.35 3.098 1.855 38.6172 1.7759 0.94 9.5 33.74 31.85 15.91 9.47 11.41 1.9419 6.09 4.67 5.67 5.43 3.62 8.65 10.5942 4.27 3.11 8.29 1.6513 3.61 3.83 8.16 0.3826 8.1131 4.2211 1.5798 4.7581 5.36 2.2 2.3651 1.6606 39.5535 2.85 2.45 11.5 2.38 3.8987 4.14 2.0561 0.5002 6.82 2.1253 2.65 1.37 1.95 8.92 5.6894 3.29 3.88 8.6441 4.01 1.53 3.02 0.9849 6.9503 1.11 13.7121 9.21 11.4 15.21 3.13 2.19 0.745
6/26/13 4731.7 0.45 3.36 35.46 27.84 9.2373 1.45 28.049 8.4386 3.03 4.65 1.115 9.99 26.5 12.54 4.63 1.69 12.38 2.1761 32.7 0.76 29.547 3.5997 7.11 19.72 1.545 1.36 0.1265 2.459 2.32 10.51 60.51 27 6.5656 2.83 61.01 10.7077 66.9274 4.27 51.9 5.05 0.95 3.65 2.19 5.7558 4.2 5.5 3.19 2.28 5.51 12.05 18.38 9.47 7.3251 1.7 12.62 0.4 4.7 7.08 3.42 39.65 6.06 3.73 1.0624 2.3418 4.08 2.8 2.54 20.38 3.5 0.48 3 8.4 4.48 0.77 19.43 2.2711 11.87 16.68 27.7543 9.31 7.73 2.85 35.39 6.47 15.85 4.35 1.2928 2.43 7.32 11.16 15.37 3.59 0.565 3.94 5.2 10.7382 14.92 3.43 3.0488 1.91 38.5872 1.7952 0.96 9.79 34.31 32.09 16.27 9.95 11.75 1.9419 6.21 4.7 5.73 5.42 3.65 9 10.8673 4.48 3.1 8.54 1.676 3.73 3.88 8.22 0.4056 8.277 4.3576 1.6487 4.7282 5.45 2.17 2.375 1.6606 41.0483 3.03 2.4 12 2.43 3.8697 4.15 2.0561 0.514 7.07 2.1159 2.64 1.45 1.95 9.33 5.7582 3.34 4.02 8.7741 4.07 1.54 3.05 1.0502 7.0128 1.14 13.6834 9.37 11.39 15.75 3.2 2.23 0.78
6/27/13 4811.3 0.445 3.36 36.26 28.51 9.3655 1.3228 28.6152 8.5765 3.1 4.78 1.165 10.18 26.9 12.54 4.76 1.71 12.56 2.2158 33.03 0.77 29.4068 3.6195 7.03 20.47 1.585 1.4 0.1168 2.5479 2.43 10.49 61.55 28.3 6.6639 2.89 62.06 10.8826 68.7873 4.22 51.79 5.04 0.955 3.75 2.22 5.7943 4.29 5.71 3.27 2.37 5.51 12.13 18.5 9.47 7.3056 1.77 12.7 0.47 4.74 7.13 3.55 39.73 6.12 3.8 1.0624 2.3516 4.12 2.82 2.38 20.29 3.62 0.5 3.06 8.42 4.67 0.78 19.99 2.2711 12.02 16.89 28.2481 9.9 7.77 2.85 35.72 6.62 16.75 4.39 1.3479 2.45 7.38 11.49 15.32 3.61 0.575 4 5.23 10.8079 15.1 3.47 3.0784 1.94 39.4976 1.8628 0.99 10.05 34.7 33.09 16.58 9.95 12 1.9705 6.27 4.8 5.88 5.44 3.68 9.16 11.0624 4.5 3.2 8.64 1.7353 3.79 3.93 8.24 0.4056 8.4773 4.2991 1.6635 4.6884 5.53 2.24 2.3453 1.7438 40.9598 3.04 2.43 12.28 2.48 3.9664 4.25 2.0363 0.5231 7.13 2.2283 2.56 1.455 1.95 9.66 5.7189 3.39 4.05 9.0062 4.17 1.56 3.06 1.072 7.1378 1.19 13.9804 9.52 11.45 15.8 3.21 2.26 0.79
6/28/13 4802.6 0.445 3.3 35.81 28.58 9.2831 1.2719 28.6847 8.5765 3.04 4.77 1.135 10.07 26.94 12.57 4.78 1.715 12.71 2.2357 33.07 0.755 29.3134 3.659 7.06 18.05 1.605 1.35 0.1119 2.5182 2.46 10.27 61.58 27.53 6.6442 2.91 61.71 10.9964 68.8072 4.21 52.37 5 0.975 3.81 2.23 5.7655 4.28 5.68 3.27 2.32 5.44 11.98 17.63 9.4 7.3153 1.79 12.7 0.45 4.66 7.14 3.52 39.33 5.99 3.84 1.0953 2.3418 4.1 2.88 2.26 20.65 3.59 0.495 2.89 8.35 4.67 0.785 19.49 2.2612 11.92 16.14 28.1816 9.87 7.73 2.86 35.4 6.68 16.81 4.25 1.3529 2.45 7.36 11.38 15.09 3.63 0.585 4.01 5.12 10.9124 14.81 3.48 2.9997 1.895 39.6177 1.8338 0.985 9.99 35.01 32.81 16.18 9.64 11.97 1.9134 6.42 4.88 5.77 5.3 3.52 9.07 10.8966 4.57 3.17 8.26 1.7156 3.87 3.95 8.25 0.3964 8.5046 4.2504 1.6388 4.7282 5.47 2.3 2.375 1.9985 41.1762 3.06 2.46 12.11 2.46 3.9664 4.21 2.0758 0.5231 6.9 2.2283 2.58 1.425 1.94 9.39 5.7189 3.38 4.12 8.8948 4.16 1.59 3.06 1.1069 7.1503 1.175 13.875 9.43 11.4 15.45 3.2 2.37 0.8
7/1/13 4710.3 0.445 3.24 34.78 27.82 9.2556 1.2719 27.7808 8.4682 2.95 4.67 1.125 9.88 26.82 12.35 4.65 1.715 12.4 2.2059 33.27 0.745 28.9116 3.6393 7 17.59 1.565 1.35 0.1168 2.3997 2.35 10.09 60.65 26.7 6.5263 2.82 61.13 10.6552 67.1661 4.18 51.73 4.88 0.975 3.76 2.13 5.727 4.16 5.55 3.25 2.32 5.38 11.87 17.39 9.25 7.2178 1.75 12.7 0.465 4.52 7.06 3.46 38.44 5.94 3.76 1.1094 2.2735 4.01 2.85 2.29 19.91 3.56 0.49 3.12 8.15 4.64 0.74 19.13 2.2711 11.72 15.33 27.5075 10 7.57 2.78 34.76 6.67 16.39 4.24 1.3379 2.41 7.25 11.34 15.3 3.55 0.635 3.94 5.14 10.7121 14.48 3.42 2.9407 1.865 38.6072 1.7952 0.98 9.88 34.75 32.2 16.1 9.54 11.87 1.9229 6.27 4.79 5.61 5.32 3.47 8.84 10.5942 4.57 3.08 8.3 1.6859 3.73 3.95 8.06 0.401 8.2679 4.2309 1.6241 4.778 5.48 2.35 2.3255 1.9202 39.8289 3.1 2.38 11.82 2.42 4.0148 4.14 2.066 0.5277 6.6 2.1814 2.6 1.445 1.84 9.29 5.601 3.34 4.04 8.6163 4.14 1.565 3.04 1.0938 7.0378 1.15 13.5109 9.34 11.25 15.89 3.13 2.3 0.765
7/2/13 4834 0.445 3.3 35.66 28.48 9.4937 1.3483 28.2278 8.6159 3.12 4.74 1.19 10.06 26.7 12.4 4.93 1.765 12.81 2.3251 34.15 0.74 29.9675 3.6887 7 17.85 1.64 1.37 0.1265 2.4195 2.35 10.36 62.59 28 6.6836 2.88 61.72 11.0314 68.5287 4.27 53.07 4.95 0.98 3.88 2.2 5.8521 4.23 5.57 3.44 2.56 5.59 12.05 18.08 9.3 7.3934 1.77 12.49 0.535 4.75 7.36 3.6 39.3 6.04 3.91 1.1188 2.332 4.14 2.87 2.48 20.25 3.58 0.515 3.32 8.58 4.76 0.76 19.65 2.311 11.93 15.59 27.7828 10.68 7.9 2.88 36.47 7.02 16.84 4.31 1.3529 2.46 7.46 11.65 15.94 3.53 0.665 4.06 5.4 11.2085 14.8 3.52 3.0882 1.905 39.7177 1.9255 1.035 10.41 35.82 32.92 16.54 9.73 12.19 1.9515 6.42 5 5.81 5.71 3.54 9.28 10.9747 4.57 3.21 8.66 1.7304 3.85 4.02 8.21 0.4103 8.5137 4.3089 1.6881 5.1164 5.6 2.37 2.3453 1.9692 40.9697 3.07 2.43 12.17 2.54 3.9761 4.15 2.1154 0.5828 6.49 2.2657 2.6 1.47 1.945 9.52 5.8565 3.41 4.1 8.8762 4.24 1.6 3.05 1.12 7.2941 1.17 13.7505 9.57 11.55 16.05 3.2 2.36 0.76
7/3/13 4744.1 0.44 3.19 35.13 27.87 9.3106 1.3228 27.4829 8.5174 3.09 4.66 1.225 9.94 26.7 12.42 4.8 1.765 12.43 2.2953 33.72 0.755 29.0144 3.6986 7.02 18.33 1.6 1.37 0.1168 2.3504 2.41 10.04 61.25 28.74 6.5754 2.84 60.57 10.7602 68.1607 4.18 51.5 4.89 0.98 3.8 2.18 5.9195 4.28 5.5 3.49 2.64 5.46 12.1 18.02 9.3 7.3934 1.805 12.58 0.515 4.61 7.13 3.65 40.14 5.98 3.79 1.1752 2.3223 3.93 2.92 2.5 19.88 3.45 0.515 3.27 8.47 4.66 0.735 19.43 2.2911 11.72 14.98 27.2701 10.85 7.76 2.84 36.2 6.99 16.87 4.23 1.3178 2.48 7.26 11.6 15.74 3.49 0.645 3.94 5.35 11.1911 14.7 3.45 3.0587 1.915 38.6973 1.8193 1.025 10.04 34.62 32.27 16.69 9.71 12.37 1.9705 6.24 4.92 5.75 5.56 3.44 9.17 10.7113 4.6 3.14 8.26 1.7353 3.81 4.09 8.04 0.4195 8.4409 4.3186 1.6979 5.0666 5.73 2.24 2.3453 1.9887 39.7305 3.09 2.43 11.95 2.46 3.9664 4.14 2.0561 0.569 6.5 2.2002 2.6 1.445 1.91 9.48 5.6894 3.36 4.03 8.477 4.2 1.59 3.04 1.1374 7.1753 1.175 13.6067 9.54 11.91 15.76 3.3 2.29 0.735
7/4/13 4794.7 0.445 3.13 35.6 28.19 9.512 1.3483 27.7411 8.6651 3.3 4.69 1.29 9.88 26.7 12.42 4.79 1.78 12.56 2.2953 34.15 0.77 29.1732 3.659 7.16 18.91 1.63 1.72 0.1168 2.38 2.41 9.77 63.38 29.51 6.6737 2.85 61.21 11.0489 68.101 4.2 52.17 4.93 0.985 3.77 2.26 5.958 4.29 5.55 3.49 2.8 5.45 12.24 18.1 9.32 7.3641 1.83 12.65 0.53 4.77 7.25 3.73 41.55 5.97 3.8 1.1705 2.3808 4 3 2.73 20.07 3.55 0.51 3.5 8.71 4.91 0.75 19.95 2.2811 11.83 14.89 27.4125 10.98 7.88 2.87 36.55 7.1 16.66 4.25 1.3078 2.51 7.33 11.74 16.18 3.49 0.67 3.96 5.6 11.2956 14.7 3.45 3.0784 1.92 38.8773 1.8772 1.035 10.4 35.64 32.45 17.5 10.6 12.35 2.0562 6.27 4.91 5.79 5.63 3.49 9.22 10.7308 4.56 3.2 8.42 1.7452 3.8 4.15 8.25 0.4471 8.4773 4.5039 1.7373 5.0268 5.75 2.28 2.3453 2.0573 40.3895 3.12 2.42 12.21 2.57 3.9664 4.15 2.0956 0.569 6.52 2.2657 2.6 1.445 1.945 9.6 5.7582 3.41 4.03 8.5049 4.23 1.585 2.91 1.1897 7.2628 1.165 13.8463 9.54 12.5 16.17 3.41 2.32 0.78
7/5/13 4841.7 0.445 3.18 35.26 28.4 9.6767 1.3991 28.1583 8.7439 3.36 4.76 1.31 10.01 26.65 12.41 4.81 1.795 12.57 2.345 34.11 0.76 29.5283 3.6689 7.15 18.52 1.68 1.88 0.1217 2.4096 2.43 9.88 63.28 29.13 6.6737 2.98 62 11.0663 68.6182 4.28 52.7 4.93 0.99 3.79 2.35 5.9387 4.29 5.52 3.6 2.92 5.5 12.36 18.28 9.37 7.3934 1.85 12.32 0.505 4.68 7.33 3.7 41.03 6.04 3.86 1.1564 2.4686 3.99 3 2.68 20.37 3.5 0.52 3.4 8.54 4.91 0.755 20.15 2.2213 11.82 15.4 27.6974 10.73 7.97 2.9 38.16 7.35 16.56 4.28 1.3178 2.62 7.67 12.13 16.57 3.45 0.645 4.05 5.66 11.5133 14.73 3.53 3.0882 1.94 39.2375 1.94 1.045 10.5 35.89 32.69 17.45 11 12.39 2.0943 6.48 4.94 5.8 5.59 3.5 9.55 10.7308 4.56 3.21 8.39 1.7452 3.86 4.3 8.1 0.4471 8.4955 4.4161 1.693 5.1264 5.98 2.3 2.3849 1.979 41.2647 3.18 2.41 12.6 2.57 4.0438 4.28 2.0956 0.5461 6.62 2.3125 2.6 1.5 1.935 9.76 5.7386 3.43 4.05 8.477 4.26 1.605 2.76 1.1897 7.3753 1.17 14.0379 9.78 12.62 16.73 3.51 2.38 0.82
7/8/13 4809.5 0.44 3.23 35.51 28.13 9.7683 1.3991 28.1483 8.7931 3.3 4.79 1.31 10.12 26.64 12.39 4.76 1.785 12.45 2.3251 34.08 0.77 28.9209 3.6096 7.19 18.71 1.65 1.83 0.1119 2.4096 2.42 9.76 62.93 29.7 6.5754 2.96 61.57 11.0751 68.6182 4.19 51.64 4.96 0.975 3.75 2.24 5.9868 4.24 5.56 3.64 2.7 5.49 12.14 18.25 9.3 7.4811 1.81 12.57 0.49 4.57 7.23 3.78 42.4 6.08 3.83 1.1611 2.4491 3.91 3.03 2.54 20.08 3.5 0.51 3.04 8.55 4.93 0.755 20.18 2.1715 11.75 14.94 27.4125 9.9 7.95 2.88 38.6 7.27 16.83 4.33 1.2727 2.63 7.56 11.93 16.56 3.53 0.6 4.03 5.65 11.6788 14.65 3.45 3.157 1.945 38.9274 1.94 1 10.33 36.19 32.53 17.55 11.37 12.5 2.0467 6.42 4.83 5.74 5.51 3.48 9.31 10.7405 4.48 3.2 8.27 1.7353 3.83 4.53 8.15 0.461 8.4045 4.4161 1.6536 5.1264 5.97 2.24 2.375 2.0083 40.7926 3.3 2.48 12.49 2.59 4.1599 4.3 2.0758 0.5185 6.55 2.2938 2.59 1.455 1.92 9.46 5.6993 3.45 4.03 8.4213 4.29 1.59 2.83 1.1766 7.1941 1.175 14.0092 9.78 12.49 16.31 3.51 2.36 0.81
7/9/13 4881.7 0.445 3.21 35.91 28.66 9.8324 1.3991 28.7542 8.9605 3.33 4.76 1.35 10.35 26.18 12.4 4.83 1.8 12.61 2.3549 34.4 0.775 29.5377 3.6195 7.3 18.04 1.7 1.85 0.1071 2.4689 2.45 9.96 64.66 29.11 6.6836 2.99 61.04 11.0401 69.762 4.27 52.04 4.9 0.985 3.84 2.26 5.9868 4.3 5.51 3.64 2.81 5.59 12.08 18.56 9.4 7.7152 1.82 12.56 0.49 4.53 7.27 3.77 43.84 6.12 3.93 1.1752 2.4882 3.97 3.09 2.59 20.57 3.6 0.535 3.18 8.83 4.97 0.76 20.2 2.1915 11.87 15.14 27.9348 9.74 8.1 2.87 40.42 7.32 17.15 4.4 1.3228 2.6 7.86 12.04 16.5 3.6 0.615 4.19 5.78 11.9139 14.61 3.52 3.2259 1.965 39.4976 2.0172 1.03 10.5 36.59 33.23 17.67 11.69 12.67 2.1038 6.54 4.86 5.8 5.62 3.53 9.2 11.0429 4.61 3.17 8.44 1.7502 4.01 4.48 8.43 0.5024 8.4773 4.4551 1.6881 5.0766 6.13 2.19 2.4343 1.9594 42.789 3.39 2.5 12.68 2.72 4.3244 4.36 2.066 0.5323 6.63 2.3593 2.6 1.45 1.95 9.51 5.7484 3.45 4.08 8.4491 4.29 1.595 2.86 1.1984 7.3503 1.175 14.1337 9.98 12.55 16.96 3.46 2.36 0.82
7/10/13 4901.4 0.44 3.16 36.62 28.64 9.8873 1.3737 28.8436 8.9113 3.36 4.77 1.355 10.39 25.75 12.4 4.93 1.81 12.83 2.3351 34.36 0.845 29.7432 3.6887 7.39 18.44 1.685 1.815 0.1022 2.4096 2.5 10.1 65.96 29.16 6.6836 2.93 62.83 11.1363 69.9709 4.27 52.39 4.81 0.985 3.83 2.27 6.0061 4.22 5.55 3.65 2.78 5.67 12.2 18.82 9.65 7.7347 1.89 12.47 0.475 4.62 7.4 3.78 44.65 6.17 3.87 1.1564 2.5174 3.88 3.1 2.6 20.47 3.62 0.56 3.13 8.86 4.93 0.775 20.42 2.1815 12.17 15.35 27.9632 9.95 8.1 2.89 40.6 7.1 16.98 4.41 1.3579 2.47 7.91 11.9 16.57 3.7 0.62 4.23 5.51 12.1316 14.69 3.5 3.2455 1.97 39.2975 2.0365 1.07 10.5 36.75 33.2 17.69 12.04 12.48 2.0847 6.36 4.76 5.78 5.63 3.65 9.37 11.082 4.55 3.24 8.48 1.7353 4.02 4.49 8.44 0.4978 8.6139 4.5428 1.6881 5.1264 6.19 2.2 2.375 1.9594 44.1461 3.39 2.47 12.82 2.76 4.4018 4.31 2.0561 0.5048 6.8 2.2938 2.6 1.47 2.04 9.69 5.7975 3.5 4.1 8.4863 4.37 1.595 2.83 1.1635 7.2816 1.19 14.2391 9.57 12.44 17.78 3.54 2.36 0.825
7/11/13 4965.7 0.435 3.18 36.72 28.98 9.9056 1.3991 29.2906 8.9999 3.45 4.81 1.355 10.48 25.4 12.39 4.95 1.85 12.5 2.4046 34.84 0.83 30.687 3.7085 7.36 18.72 1.63 1.815 0.1168 2.4392 2.5 10.24 65.54 29.54 6.7327 2.9 63.37 11.2588 71.0252 4.29 54.32 4.82 0.98 3.88 2.29 6.035 4.25 5.54 3.64 3.02 5.79 12.12 18.85 9.66 7.8225 1.85 12.31 0.565 4.65 7.33 3.64 44.02 6.34 3.85 1.1282 2.5174 4.15 3.1 2.97 21.05 3.7 0.54 3.51 9.06 4.93 0.785 20.98 2.1815 12.15 15.36 28.4665 11.1 8.26 2.9 41.53 7.29 17.14 4.53 1.398 2.34 8.02 11.99 16.8 3.78 0.705 4.3 5.85 12.1665 14.82 3.51 3.2554 1.925 38.9974 2.0558 1.085 10.61 37.32 33.55 18 12.27 12.51 2.1418 6.36 4.73 5.9 5.76 3.65 9.65 11.1307 4.62 3.21 8.96 1.765 4 4.34 8.71 0.4978 8.5319 4.5526 1.7274 5.3553 6.33 2.19 2.375 1.9594 44.2543 3.39 2.52 12.89 2.8 4.4598 4.28 2.066 0.6057 7.07 2.3032 2.6 1.485 2.11 9.82 5.8073 3.51 4.1 8.6627 4.38 1.64 2.84 1.1766 7.2441 1.2 14.402 9.75 12.43 18.1 3.63 2.35 0.85
7/12/13 4973.9 0.435 3.26 36.34 28.72 9.7591 1.4246 28.9131 8.9802 3.54 4.83 1.34 10.45 24.92 12.4 4.93 1.805 12.9 2.4145 34.8 0.82 31.1262 3.6986 7.38 18.73 1.625 1.82 0.1168 2.4392 2.52 10.19 65.52 29.54 6.7032 2.92 63.26 11.1013 70.5876 4.4 54.74 4.9 0.98 3.87 2.28 6.112 4.28 5.46 3.7 3 5.92 12.19 18.91 9.47 7.8518 1.86 12.42 0.56 4.7 7.33 3.64 44 6.45 3.83 1.1282 2.5174 4.15 3.22 3.06 21.48 3.82 0.55 3.56 8.97 4.96 0.78 21.5 2.1715 12.46 16.34 28.4285 12.09 8.15 2.91 41.44 7.38 17.01 4.6 1.403 2.45 7.97 12.02 16.71 3.87 0.73 4.27 5.95 12.1403 14.59 3.51 3.3341 1.945 39.1074 2.1137 1.09 10.62 37.48 33.99 18.03 12.47 12.6 2.1133 6.33 4.72 5.97 5.89 3.58 9.71 10.9454 4.57 3.25 9.05 1.7848 3.93 4.27 8.97 0.4886 8.5502 4.5526 1.7077 5.4051 6.26 2.18 2.3552 2.1357 43.9986 3.55 2.56 13.07 2.8 4.4018 4.32 2.0956 0.6287 7.25 2.3125 2.61 1.495 2.1 9.86 5.7189 3.53 4.08 8.737 4.35 1.625 2.82 1.1679 7.1753 1.2 14.4691 9.7 12.7 18.14 3.71 2.33 0.86
7/15/13 4981.1 0.41 3.24 37.03 28.95 9.9056 1.3737 29.1614 8.9506 3.5 4.83 1.36 10.47 25.64 12.4 5.02 1.84 12.73 2.4742 35.16 0.795 31.0702 3.7085 7.45 18.53 1.635 2 0.1168 2.4689 2.47 10.33 65.56 30.44 6.6836 2.93 62.81 11.0314 70.8661 4.42 54.77 4.95 0.98 3.88 2.24 6.1408 4.28 5.45 3.79 2.91 5.89 11.85 18.94 9.53 7.9201 1.85 12.52 0.615 4.7 7.44 3.66 45.27 6.51 3.81 1.1282 2.4882 4.11 3.12 2.98 21.46 3.82 0.545 3.4 9.16 4.99 0.75 21.48 2.1715 12.48 15.95 28.514 11.63 8.22 2.88 42.17 7.43 17.18 4.61 1.373 2.44 8.03 12.08 16.84 3.8 0.73 4.27 5.73 12.1403 14.48 3.5 3.2849 2.03 39.0574 2.0944 1.065 10.41 37.55 33.77 18 12.81 12.52 2.1418 6.33 4.8 5.99 5.88 3.55 9.45 11.2673 4.65 3.29 9 1.7798 3.93 4.3 8.98 0.4886 8.5137 4.5233 1.693 5.4051 6.35 2.18 2.3552 2.2141 44.4117 3.56 2.6 13.15 2.84 4.3244 4.34 2.1154 0.6333 7.18 2.3032 2.63 1.515 2.19 9.85 5.0212 3.57 4.07 8.737 4.39 1.625 2.82 1.1766 7.1503 1.205 14.335 9.76 12.78 18.3 3.71 2.33 0.845
7/16/13 4986 0.405 3.21 36.43 29.15 9.8507 1.2974 29.4693 8.9802 3.5 4.86 1.38 10.44 26.3 12.39 4.99 1.85 12.74 2.494 35 0.805 31.2383 3.659 7.43 18.7 1.64 2.16 0.1119 2.459 2.48 10.38 65.66 29.91 6.7327 2.91 62.96 10.9089 71.3634 4.39 55.52 4.94 0.98 3.88 2.23 5.9965 4.34 5.55 3.79 2.85 5.84 11.71 18.78 9.65 7.8713 1.85 12.6 0.59 4.58 7.29 3.55 45.56 6.5 3.79 1.1611 2.4686 4.05 3.06 2.92 21 3.84 0.525 3.42 8.94 4.99 0.73 21.61 2.2213 12.46 16.38 28.5804 11.39 8.15 2.87 40.81 7.23 16.85 4.64 1.393 2.48 7.75 11.84 16.78 3.75 0.69 4.25 5.8 12.062 14.47 3.55 3.3242 2 38.9574 2.1137 1.07 10.42 37.41 33.68 15.36 11.95 12.39 2.1609 6.3 4.8 6.02 5.86 3.6 9.69 11.3161 4.64 3.3 8.97 1.7848 3.93 4.3 8.93 0.484 8.4318 4.5039 1.6635 5.425 6.19 2.16 2.3651 2.1749 44.3527 3.55 2.6 12.91 2.84 4.3534 4.24 2.1352 0.6149 7.11 2.3219 2.65 1.52 2.13 9.72 4.7166 3.55 4 8.737 4.37 1.655 2.8 1.1635 7.1566 1.215 14.2679 9.74 12.98 18.28 3.43 2.29 0.855
7/17/13 4981.7 0.4 3.23 36.29 28.8 9.7591 1.3483 29.2012 8.9014 3.71 4.83 1.37 10.35 26.35 12.39 4.94 1.83 12.81 2.5139 34.76 0.825 31.9485 3.6887 7.44 18.59 1.61 2.16 0.1217 2.4689 2.54 10.08 64.94 29.28 6.6836 2.87 62.94 10.9001 70.8263 4.36 56.15 4.95 0.98 3.88 2.25 5.7751 4.38 5.52 3.75 2.95 5.94 11.9 19.12 9.58 7.8908 1.9 12.28 0.625 4.55 7.31 3.51 44.39 6.5 3.71 1.194 2.4882 4.13 3.05 3.02 21.15 3.91 0.505 3.36 8.99 4.99 0.76 21.53 2.2114 12.67 16.5 28.514 11.47 8.16 2.87 40.73 7.19 16.53 4.66 1.3429 2.52 7.85 11.75 16.5 3.78 0.715 4.2 5.92 12.1403 14.56 3.54 3.3341 1.96 38.9074 2.1137 1.06 10.91 37.45 33.69 15.36 12.2 12.24 2.1609 6.24 4.78 6.08 5.8 3.59 9.6 11.16 4.61 3.3 9.05 1.7996 3.99 4.32 9.29 0.4702 8.4955 4.4649 1.6979 5.425 6.08 2.15 2.375 2.2435 43.5954 3.63 2.66 13 2.77 4.305 4.37 2.1055 0.6654 7.2 2.35 2.71 1.485 2.13 9.73 4.8247 3.55 4.07 8.737 4.39 1.665 2.77 1.1548 7.0816 1.22 14.1816 9.32 13.03 18.26 3.43 2.27 0.845
7/18/13 4993.4 0.405 3.26 36.38 28.95 9.6859 1.3228 29.4793 8.9211 3.71 4.87 1.37 10.28 26.99 12.39 4.89 1.74 13.05 2.5835 34.76 0.87 31.9765 3.659 7.58 18.84 1.655 2.3 0.1119 2.4689 2.36 10.1 64.46 29.1 6.7327 2.95 62.94 10.9439 71.3534 4.37 56.7 4.86 0.97 3.88 2.16 5.6885 4.39 5.45 3.51 3.02 5.85 11.86 18.55 9.54 7.803 1.955 12.4 0.615 4.55 7.27 3.54 43.4 6.48 3.77 1.1517 2.4784 4.17 3.03 3.08 21 3.94 0.52 3.3 8.96 5 0.735 21.75 2.2213 12.65 16.85 28.8083 10.95 8.08 2.84 40.02 7.21 16.45 4.73 1.3429 2.55 7.75 11.8 16.31 3.79 0.715 4.19 5.98 12.419 14.6 3.53 3.3046 1.985 39.1375 2.0944 1.05 10.88 37.46 33.32 15.36 12.1 12.23 2.1514 6.27 4.83 6.08 5.67 3.6 9.44 10.9161 4.56 3.28 9 1.7897 3.84 4.28 9.27 0.484 8.3316 4.4356 1.7127 5.5046 6.07 2.14 2.375 2.2435 43.3692 3.64 2.63 12.8 2.82 4.1599 4.4 2.0758 0.6379 7.23 2.3219 2.75 1.46 2.17 9.39 4.7854 3.56 4.07 8.737 4.55 1.655 2.8 1.1766 7.1191 1.235 14.2679 9.3 13.33 17.7 3.43 2.26 0.815
7/19/13 4972.1 0.415 3.3 36.68 28.82 9.4937 1.3483 29.0621 8.9605 3.72 4.91 1.375 10.35 27 12.41 5.01 1.8 13.26 2.6232 34.8 0.89 31.6402 3.7085 7.63 19.35 1.635 2.28 0.1119 2.4392 2.45 10.08 64.64 28.96 6.8015 2.98 63.22 11.0838 71.0749 4.36 56.23 4.88 0.975 3.9 2.19 5.6788 4.42 5.64 3.6 3 5.85 11.85 18.87 9.55 7.881 1.965 12.28 0.62 4.61 7.29 3.53 43.2 6.54 3.78 1.1658 2.4686 4.15 2.96 3.03 18.19 3.87 0.505 3.3 8.65 5.06 0.735 21.99 2.2413 12.42 17.15 28.8083 11.12 8.14 2.77 40.99 7.5 16.35 4.63 1.3279 2.63 7.7 11.98 16.15 3.85 0.755 4.14 5.51 11.9662 14.56 3.49 3.3341 1.975 38.9674 2.0461 1.02 10.7 37.73 33.3 15.36 11.79 12.39 2.199 6.39 4.76 6.2 5.7 3.63 9.36 10.7308 4.62 3.29 8.6 1.8194 3.82 4.32 9.19 0.4794 8.195 4.4064 1.7077 5.5245 6.09 2.14 2.375 2.2141 43.3299 3.72 2.66 12.77 2.79 4.2373 4.5 2.1055 0.647 7.15 2.3874 2.72 1.44 2.08 9.59 4.6871 3.64 4.08 8.3641 4.54 1.675 2.71 1.181 7.0878 1.25 14.3829 9.23 13.48 17.2 3.51 2.29 0.795
7/22/13 5001.9 0.42 3.27 36.3 28.91 9.4937 1.3483 29.2012 9.1279 3.68 4.94 1.385 10.46 27.26 12.45 4.92 1.75 13.07 2.5835 34.76 0.885 31.8831 3.57 7.67 19.03 1.625 2.34 0.1265 2.4886 2.54 10.02 65.28 29.65 6.7917 2.94 63.09 11.2326 71.4927 4.36 56.55 4.96 0.98 3.91 2.16 5.727 4.37 5.63 3.8 3.07 5.89 12.03 18.62 9.59 7.9786 1.96 12.1 0.655 4.52 7.28 3.5 44.13 6.47 3.76 1.1564 2.4491 4.51 3 3.24 17.61 3.9 0.505 3.55 8.79 5.05 0.745 21.89 2.2612 12.47 16.93 28.8748 11.95 8.23 2.69 41.07 7.65 16.94 4.68 1.3279 2.71 7.71 11.98 16.5 3.86 0.85 4.25 5.62 12.0881 14.44 3.49 3.3341 2.02 39.4576 2.0944 1.02 10.88 38.23 33.51 15.36 11.69 12.41 2.199 6.33 4.78 6.16 5.75 3.68 9.3 10.721 4.57 3.3 8.69 1.8046 3.89 4.33 9.22 0.484 8.195 4.3869 1.7422 5.5743 6.22 2.19 2.3552 2.2239 44.7461 3.8 2.78 12.8 2.87 4.305 4.49 2.1154 0.7342 7.12 2.453 2.75 1.47 2.26 9.68 4.7559 3.63 4.08 8.1946 4.49 1.66 2.71 1.194 7.1128 1.24 14.335 9.57 13.74 16.32 3.63 2.3 0.825
7/23/13 5017.1 0.445 3.26 36.32 28.92 9.4753 1.3737 29.2906 9.1673 3.62 4.96 1.375 10.51 27.75 12.38 5.03 1.77 13.25 2.504 34.76 0.84 32.2382 3.6195 7.79 18.86 1.63 2.33 0.1411 2.5479 2.51 10.07 66 31.13 6.8507 2.91 62.8 11.0838 71.9999 4.32 56.76 4.93 0.975 3.86 2.12 5.7558 4.3 5.7 3.75 3.07 5.9 12.16 18.94 9.85 8.1444 2 12.24 0.65 4.6 7.31 3.49 43.96 6.56 3.71 1.1846 2.4394 4.5 3.02 3.22 17.75 3.89 0.505 3.6 8.86 4.91 0.74 22.47 2.2512 12.47 17.11 28.9507 12.6 8.02 2.7 41.04 7.66 16.98 4.65 1.3178 2.63 7.7 11.91 16.27 3.86 0.84 4.2 5.68 12.0707 14.56 3.54 3.3537 2.02 39.7677 2.0558 1.025 10.95 37.72 33.53 15.36 11.6 12.45 2.1799 6.21 4.83 6.16 5.8 3.61 9.24 10.8869 4.63 3.3 8.63 1.7996 3.82 4.34 9.44 0.484 8.2588 4.4746 1.752 5.7236 6.27 2.22 2.375 2.3218 45.5623 3.76 2.72 12.8 2.88 4.3631 4.48 2.0758 0.7526 7.18 2.4717 2.75 1.47 2.34 9.51 4.697 3.65 4.09 8.4489 4.54 1.64 2.69 1.2507 7.0878 1.24 14.2679 9.51 13.67 16.65 3.8 2.28 0.83
7/24/13 5035.1 0.44 3.31 37 28.98 9.5028 1.3737 29.5488 9.2264 3.77 5.01 1.385 10.56 27.4 12.38 4.94 1.76 13.19 2.504 34.79 0.855 32.4531 3.57 7.48 18.6 1.67 2.24 0.1509 2.5874 2.53 10.01 65 30.8 6.8605 2.92 62.25 10.9001 72.5072 4.42 57.68 4.88 0.98 3.91 2.11 5.8136 4.27 5.83 3.79 3.18 5.94 12.09 18.29 9.8 8.0469 2 12.13 0.65 4.5 7.33 3.52 43.13 6.58 3.69 1.1799 2.3711 4.64 3.07 3.4 18.35 3.83 0.49 3.54 9.02 5.05 0.75 21.97 2.2413 12.69 16.88 29.1216 12.69 7.95 2.68 41.25 7.56 17.23 4.66 1.3028 2.68 7.77 11.8 16.12 3.83 0.86 4.14 5.8 12.062 14.4 3.63 3.3046 2.03 39.9778 1.9979 1.02 11.29 37.86 33.54 15.36 11.18 12.55 2.1514 6.18 4.78 6.02 5.68 3.62 9.31 11.1307 4.63 3.29 8.91 1.7996 3.9 4.25 9.51 0.5071 8.1404 4.3479 1.7176 5.5743 6.27 2.19 2.3651 2.3708 44.9624 3.73 2.72 12.55 2.84 4.4115 4.45 2.0857 0.7847 7.23 2.4342 2.76 1.45 2.31 9.49 4.6478 3.66 4.19 8.5525 4.53 1.62 2.72 1.3074 7.1003 1.235 14.3445 9.51 13.49 16.64 3.71 2.3 0.85
7/25/13 5035.6 0.435 3.28 36.56 29.12 9.5944 1.45 29.8567 9.2362 3.65 4.94 1.36 10.6 27.05 12.3 5 1.815 13.04 2.5139 34.76 0.855 32.4905 3.6294 7.6 18.34 1.7 2.22 0.1509 2.5874 2.5 9.85 66 30.8 6.8507 2.97 62.06 10.5677 73.1238 4.32 57.5 4.87 0.985 3.88 2.21 5.6981 4.31 5.75 3.77 3.16 5.9 12.25 18.13 9.71 7.9688 1.99 12.22 0.515 4.47 7.19 3.55 43.55 6.41 3.77 1.1752 2.3906 4.3 3.05 3.27 18.06 3.71 0.48 3.4 8.96 5.06 0.745 21.87 2.2413 12.66 16.03 29.3116 12.53 7.96 2.65 41.1 7.67 17.15 4.57 1.2878 2.63 7.96 11.7 16.47 3.82 0.85 4.26 5.57 11.9575 14.48 3.71 3.2259 2.04 40.0479 2.0172 1 11.37 37.88 33.54 8.8 11.48 12.5 2.0752 6.3 4.8 6.05 5.59 3.69 9.24 11.0722 4.62 3.24 8.85 1.7353 3.94 4.28 9.36 0.5024 8.2679 4.4064 1.7225 5.7137 6.3 2.13 2.375 2.2924 43.9101 3.72 2.67 12.52 2.84 4.4308 4.44 2.1055 0.7526 6.85 2.4061 2.76 1.46 2.23 9.38 4.8345 3.65 4.23 8.1946 4.5 1.615 2.62 1.2812 7.2566 1.19 14.1337 9.48 13.69 16.29 3.65 2.3 0.845
7/26/13 5042 0.44 3.31 36.66 29.41 9.6584 1.45 30.3136 9.2067 3.61 4.92 1.335 10.61 26.5 12.3 5.06 1.79 13.04 2.5437 34.6 0.86 32.3316 3.6195 7.44 18.4 1.7 2.31 0.1509 2.617 2.5 9.84 65.89 30.85 6.8703 2.99 60.7 10.6989 73.2531 4.29 57.24 4.93 0.98 3.92 2.17 5.727 4.25 5.77 3.73 3.2 5.86 12.35 18.56 9.55 7.9103 1.99 12.21 0.525 4.4 7.27 3.5 43.98 6.41 3.8 1.1564 2.4003 4.13 3.09 3.29 18.17 3.75 0.49 3.41 8.77 5.05 0.7 21.91 2.2512 12.69 16.1 29.435 12.41 8.04 2.7 39.51 7.68 18.02 4.54 1.2978 2.7 7.86 11.58 16.35 3.8 0.865 4.17 5.64 12.0271 14.45 3.67 3.2357 2.04 40.358 1.9786 0.995 11.05 37.78 33.61 9.8 11.35 12.66 2.0847 6.39 4.81 6.03 5.71 3.7 9.27 10.9942 4.7 3.21 8.91 1.7452 3.97 4.27 9.5 0.5071 8.3225 4.3869 1.7274 5.644 6.14 2.13 2.375 2.2827 42.2973 3.7 2.69 12.7 2.84 4.3341 4.44 2.0857 0.7664 6.8 2.4904 2.74 1.44 2.2 9.2 4.8051 3.64 4.23 8.3641 4.5 1.63 2.69 1.2725 7.2316 1.2 14.1242 9.51 13.48 16.48 3.63 2.32 0.82
7/29/13 5046.3 0.435 3.24 36.66 29.64 9.5669 1.4755 30.6116 9.2559 3.65 4.92 1.33 10.65 26 12.31 5.09 1.785 12.85 2.4642 34.5 0.85 32.2849 3.6096 7.45 18.36 1.71 2.34 0.1411 2.6367 2.48 9.83 65.96 32.48 6.8703 3 61.6 10.454 73.462 4.27 57.11 4.95 0.98 3.91 2.18 5.6788 4.23 5.87 3.73 3.16 5.89 12.49 18.31 9.59 7.9786 1.965 12.14 0.505 4.55 7.25 3.62 44.65 6.49 3.8 1.147 2.3711 4.05 3.06 3.16 17.98 3.75 0.495 3.32 8.96 5.1 0.67 21.88 2.2512 12.82 16.18 29.5869 12.15 7.99 2.69 39.68 7.75 18.25 4.57 1.2828 2.65 8.03 11.59 16.18 3.82 0.855 4.18 5.6 11.8791 14.39 3.69 3.2455 2 40.5481 2.0751 0.985 11.14 37.5 33.77 9.38 11.45 12.64 2.1038 6.39 4.78 6 5.77 3.67 9.24 11.0917 4.74 3.19 8.79 1.7601 3.93 4.21 9.43 0.5209 8.2679 4.4259 1.7225 5.6738 6.24 2.1 2.3651 2.3708 41.9433 3.72 2.68 12.59 2.8 4.3341 4.47 2.0857 0.7572 6.84 2.4904 2.73 1.455 2.2 9.23 4.8149 3.64 4.22 8.025 4.55 1.62 2.65 1.2943 7.2441 1.195 14.0762 9.8 13.23 16.3 3.7 2.33 0.885
7/30/13 5047.2 0.44 3.2 36.08 29.59 9.5944 1.45 30.6513 9.2953 3.71 5 1.35 10.64 26.2 12.38 5.05 1.765 12.67 2.504 34.57 0.85 32.6587 3.6689 7.35 18.21 1.66 2.3 0.146 2.6269 2.42 9.68 65.64 31.59 6.6344 3.03 61.58 10.4277 73.6311 4.2 57.71 5.07 0.985 3.9 2.11 5.7077 4.31 5.89 3.7 3.18 5.8 12.16 18.18 9.44 8.0273 1.98 12.17 0.48 4.44 7.2 3.6 45.47 6.45 3.75 1.1282 2.3418 4.13 3.07 3.2 18.14 3.78 0.485 3.49 8.82 5.19 0.66 21.85 2.2612 12.73 16.51 29.6154 12.3 7.96 2.66 39.75 7.73 18.66 4.54 1.2727 2.58 8.01 11.4 16.47 3.8 0.865 4.33 5.59 11.9226 14.19 3.67 3.2455 1.985 40.2379 2.0075 0.965 11.1 37.38 33.22 8.75 11.24 12.58 2.0752 6.27 4.73 5.99 5.75 3.5 9.21 11.2673 4.76 3.19 9 1.7452 3.92 4.18 9.52 0.5301 8.2861 4.4161 1.7176 5.6738 6.24 1.995 2.3651 2.1847 42.7005 3.6 2.66 12.59 2.77 4.2083 4.38 2.1154 0.7709 6.74 2.5091 2.74 1.445 2.23 9.03 4.7265 3.56 4.23 8.0062 4.55 1.61 2.6 1.3161 7.1066 1.175 14.0762 9.63 13.41 16.72 3.73 2.36 0.87
7/31/13 5052 0.445 3.28 36.83 29.76 9.6951 1.5009 30.6811 9.3741 3.66 4.99 1.34 10.68 26.13 12.37 5.08 1.78 12.85 2.4444 34.7 0.845 32.369 3.6492 7.54 18.71 1.64 2.29 0.1557 2.6269 2.46 9.78 66.07 32.79 6.6639 2.95 61.08 10.454 73.8101 4.24 57.51 5.16 0.98 3.86 2.19 5.7751 4.34 5.91 3.68 3.1 5.81 12.47 18.54 9.6 8.0761 2.08 12.24 0.495 4.5 7.17 3.69 45.35 6.41 3.66 1.0812 2.4003 4.07 3.07 3.24 18.08 3.77 0.48 3.54 8.77 5.37 0.66 22.03 2.2014 12.82 16.46 29.6534 12.23 8.1 2.63 39.9 7.76 18.58 4.52 1.2627 2.52 8.26 11.64 16.41 3.79 0.865 4.27 5.47 11.9052 14.31 3.58 3.216 1.995 40.5781 2.0654 0.97 11.02 37.59 33.32 8.13 11.6 12.62 2.0562 6.3 4.72 6 5.87 3.45 9.43 11.3161 4.73 3.19 9 1.765 3.85 4.2 9.5 0.5209 8.2679 4.4356 1.7422 5.644 6.33 1.965 2.3453 2.2043 43.1627 3.6 2.68 12.8 2.77 4.3437 4.46 2.1253 0.7985 6.94 2.5091 2.76 1.475 2.25 9.24 4.6871 3.59 4.23 7.9968 4.54 1.615 2.62 1.3117 7.0128 1.18 13.9421 9.95 13.52 16.52 3.79 2.34 0.855
8/1/13 5061.5 0.44 3.35 36.97 29.39 9.8324 1.4755 30.6612 9.3938 3.67 5.02 1.345 10.61 26.13 12.25 5.17 1.77 12.9 2.3947 34.59 0.85 32.8643 3.6887 7.75 18.93 1.645 2.24 0.1411 2.7256 2.46 9.97 66.79 32.91 6.8408 2.88 58.15 10.6377 72.726 4.3 57.94 5.32 0.98 3.87 2.21 5.8617 4.39 5.93 3.75 3.03 5.81 12.56 18.58 9.42 8.0371 2.04 12.02 0.49 4.57 7.3 3.67 45.94 6.42 3.64 1.1141 2.5174 4.13 3.15 3.3 18.34 3.73 0.49 3.55 8.99 5.42 0.66 22.06 2.2413 12.45 16.02 29.1786 12.28 8.13 2.69 39.88 7.77 18.25 4.47 1.2327 2.63 8.3 11.73 16.71 3.83 0.855 4.2 5.62 11.9836 14.45 3.59 3.3144 2.02 40.7582 2.162 1 11.39 38.26 33.51 8.4 11.41 12.63 2.0562 6.18 4.69 6.09 5.87 3.5 9.6 11.3649 4.76 3.2 8.77 1.7897 3.86 4.2 9.58 0.5393 8.4682 4.4161 1.7324 5.5743 6.09 1.955 2.3453 2.2435 42.7693 3.71 2.69 13.33 2.9 4.4405 4.51 2.1352 0.7939 6.91 2.5278 2.77 1.5 2.29 9.22 4.8149 3.59 4.22 8.0062 4.57 1.59 2.63 1.303 7.0878 1.195 14.1816 9.94 13.45 16.75 3.72 2.3 0.86
8/2/13 5116.8 0.44 3.3 36.66 29.92 9.8782 1.4246 31.2472 9.4824 3.8 5.06 1.365 10.79 26.74 12.31 5.15 1.75 12.79 2.3847 35.03 0.85 33.4063 3.6689 7.72 19.33 1.625 2.23 0.1411 2.7157 2.5 10.09 67.67 33.21 6.8605 2.86 58.6 10.6727 73.4222 4.28 59.31 5.45 0.97 3.89 2.3 5.8232 4.41 5.98 3.77 3.06 5.74 12.67 18.81 9.5 7.9981 2 12.18 0.48 4.62 7.45 3.7 46.19 6.43 3.59 1.0906 2.5369 4.18 3.22 3.4 18.49 3.85 0.5 3.37 9.02 5.52 0.655 21.98 2.2114 12.59 16.6 29.5964 12.02 8.21 2.72 40.79 7.61 18.46 4.55 1.2477 2.55 8.62 11.67 17.39 3.81 0.79 4.23 5.65 12.1752 14.55 3.62 3.2455 2.08 41.0883 2.1813 0.995 11.75 38.75 33.57 8.7 12.04 12.73 2.0562 6.09 4.69 6.27 5.95 3.53 9.62 11.5502 4.8 3.2 9.09 1.7996 3.75 4.19 9.78 0.5439 8.5319 4.5623 1.7176 5.6639 6.35 1.96 2.3651 2.2533 44.451 3.66 2.71 13.26 2.96 4.5179 4.56 2.0956 0.748 7 2.5278 2.7 1.47 2.33 9.3 4.864 3.58 4.28 8.1475 4.58 1.58 2.65 1.3074 7.0628 1.2 14.1337 10.06 13.32 17.44 3.84 2.26 0.85
8/5/13 5111.3 0.44 3.33 36.32 29.82 9.9331 1.4246 31.1579 9.4725 3.85 5.05 1.35 10.76 26.82 12.18 5.13 1.72 12.77 2.3748 34.91 0.85 33.4063 3.6492 7.67 19 1.595 2.29 0.146 2.7355 2.5 10.16 67.38 33.07 6.8408 2.85 59.15 10.6114 73.3625 4.3 59.62 5.41 0.965 3.85 2.29 5.8232 4.38 5.96 3.78 3.07 5.72 12.6 18.92 9.5 8.0664 2.07 11.98 0.48 4.61 7.47 3.7 46.39 6.52 3.54 1.0906 2.5272 4.15 3.28 3.45 18.62 3.91 0.505 3.42 9.04 5.48 0.655 22.08 2.1915 12.56 16.6 29.5109 12.25 8.26 2.73 40.79 7.68 18.84 4.55 1.2477 2.44 8.58 11.67 17.29 3.89 0.85 4.22 5.56 12.2187 14.5 3.6 3.2751 2 41.0783 2.2681 0.995 11.57 39.22 33.38 9.18 11.81 12.71 2.0371 6 4.62 6.18 6.18 3.49 9.57 11.5892 4.76 3.22 9 1.7749 3.65 4.1 9.81 0.5393 8.4864 4.4746 1.7028 5.5245 6.3 1.99 2.3651 2.2435 44.6674 3.73 2.72 13.42 2.97 4.5082 4.61 2.0758 0.7801 6.98 2.5559 2.75 1.475 2.31 9.3 4.8149 3.58 4.31 8.1569 4.58 1.585 2.64 1.3074 7.0003 1.195 14.105 9.95 12.96 17.33 3.78 2.25 0.85
8/6/13 5105.6 0.44 3.37 36.29 29.76 9.9697 1.45 31.0287 9.3642 3.93 5.07 1.34 10.82 26.8 12.19 5.05 1.72 12.92 2.3847 35.7 0.85 33.2848 3.6492 7.64 18.8 1.65 2.3 0.146 2.7355 2.37 10.21 66.88 32.92 6.8801 2.87 60 10.524 73.1338 4.27 59.86 5.4 0.975 3.85 2.25 5.7751 4.52 6 3.81 2.98 5.78 12.55 18.35 9.53 8.0664 2.07 11.99 0.465 4.58 7.35 3.78 43.74 6.39 3.7 1.0859 2.5369 4.12 3.25 3.6 19.04 3.89 0.515 3.33 8.98 5.54 0.655 21.91 2.2014 12.41 16.8 29.492 11.78 8.21 2.66 40.22 7.67 18.5 4.57 1.2427 2.33 8.65 11.67 17.15 3.85 0.825 4.25 5.53 12.0794 14.52 3.72 3.3046 2 41.0183 2.2874 1.01 11.71 38.76 33.11 9.38 11.75 12.56 2.0943 6 4.73 6.37 6.1 3.45 9.68 11.7063 4.73 3.16 9.28 1.765 3.7 4.12 9.81 0.5347 8.5593 4.5233 1.693 5.4748 6.17 1.95 2.3948 2.1749 44.274 3.74 2.74 13.41 2.97 4.5082 4.73 2.0758 0.7388 7.05 2.5466 2.75 1.43 2.3 9.15 4.8051 3.62 4.29 8.2511 4.57 1.6 2.62 1.303 7.1003 1.185 14.1912 9.88 13 16.96 3.82 2.25 0.86
8/7/13 5011.3 0.45 3.23 35.2 29.1 9.6767 1.4755 30.3335 9.3051 3.75 5.01 1.31 10.61 26.22 12.12 4.9 1.68 12.85 2.3947 35.04 0.845 32.612 3.6492 7.39 18.35 1.64 2.3 0.1509 2.6565 2.39 10.1 65.5 32.53 6.831 2.83 59.67 10.3403 71.6916 4.22 58.6 5.36 0.96 3.79 2.19 5.727 4.35 5.96 3.78 2.9 5.67 12.45 18.05 9.6 8.0664 2.12 11.93 0.43 4.55 7.36 3.71 42.73 6.3 3.65 1.0342 2.5467 3.99 3.26 3.5 18.54 3.82 0.51 3.21 8.84 5.38 0.645 21.34 2.1416 12.35 16.81 28.9887 11.28 8 2.62 38.78 7.46 18.21 4.46 1.2126 2.37 8.39 11.31 16.92 3.7 0.81 4.16 5.22 11.9749 14.23 3.73 3.2259 2 40.408 2.2006 0.98 11.25 38.21 32.84 9.18 11.3 12.33 2.0943 6.03 4.65 6.25 6.05 3.46 9.37 11.4624 4.71 3.11 9 1.7205 3.61 4.2 9.8 0.5301 8.3316 4.5428 1.6635 5.425 6.15 1.95 2.3849 2.1259 42.9562 3.72 2.68 13.04 2.9 4.5469 4.52 2.0561 0.6838 6.96 2.4717 2.72 1.41 2.21 8.93 4.7265 3.58 4.23 8.0533 4.46 1.59 2.53 1.2943 7.0003 1.165 13.9804 9.7 12.98 16.1 3.68 2.2 0.84
8/8/13 5064.8 0.46 3.25 35.63 29.39 9.6676 1.45 30.701 9.4725 3.8 5.13 1.335 10.84 26.3 12.1 5.06 1.66 12.88 2.3947 35.76 0.835 32.9951 3.6096 7.46 18.43 1.65 2.38 0.1703 2.775 2.36 10.27 66.67 32.85 6.8507 2.87 58.92 10.3228 72.6066 4.25 59.48 5.44 0.96 3.81 2.18 5.6885 4.42 6.03 3.88 2.97 5.67 13.04 18.21 9.69 8.0664 2.12 11.98 0.44 4.42 7.36 3.69 44.36 6.25 3.75 1.0436 2.5565 4.06 3.21 3.34 18.23 4.02 0.53 3.27 8.98 5.4 0.645 21.3 2.1516 12.51 16.77 29.1881 11.22 8.01 2.64 39.01 7.5 18.47 4.44 1.2327 2.46 8.65 11.54 16.97 3.75 0.84 4.28 5.35 12.062 14.5 3.79 3.3046 2.03 41.0283 2.2392 0.96 11.45 38.26 33.06 9.5 11.56 12.57 2.0943 6.18 4.71 6.21 6.08 3.53 9.35 11.56 4.69 3.13 9.08 1.7403 3.67 4.19 9.91 0.5301 8.3954 4.3966 1.6831 5.4051 6.18 1.94 2.375 2.0671 43.7233 3.72 2.65 13.19 2.94 4.5469 4.52 2.0857 0.6792 7.03 2.5091 2.76 1.475 2.25 9.2 4.7461 3.55 4.21 8.1004 4.53 1.6 2.54 1.3074 7.1066 1.145 14.0283 9.98 13 16.16 3.75 2.27 0.85
8/9/13 5055.2 0.465 3.3 35.12 29.23 9.631 1.4246 30.5619 9.4233 4.01 5.08 1.32 10.76 26.24 12.2 4.97 1.65 12.64 2.39 35.25 0.785 33.5838 3.6294 7.37 18.21 1.65 2.38 0.1752 2.7651 2.37 10.15 66 32.86 6.831 2.92 58.32 10.314 72.4574 4.25 60.25 5.52 0.965 3.79 2.16 5.727 4.32 6.16 3.9 3.09 5.66 13.01 18.14 9.72 8.7 2.12 12 0.47 4.45 7.34 3.69 42.4 6.29 3.72 1.0248 2.5369 4.23 3.17 3.45 18.51 4.14 0.51 3.42 8.85 5.4 0.65 20.84 2.1715 12.38 16.4 29.0267 11.48 7.94 2.68 38.5 7.4 18.52 4.44 1.1976 2.55 8.45 11.58 16.81 3.72 0.83 4.23 5.49 12.0184 14.33 3.78 3.216 2.03 40.7682 2.2199 0.98 11.54 38.37 32.8 9.41 11.35 12.45 2.0847 6.18 4.79 6.18 6.03 3.49 9.2 11.4527 4.66 3.1 9.01 1.765 3.66 4.15 10.2 0.5347 8.2406 4.2504 1.6831 5.2956 6.08 1.96 2.375 2.1063 43.0251 3.75 2.61 13.26 2.94 4.5082 4.52 2.0758 0.7113 7.02 2.4249 2.76 1.45 2.24 9.28 4.8542 3.51 4.32 8.1381 4.46 1.595 2.54 1.2638 7.0128 1.16 14.0475 9.82 12.82 15.81 3.72 2.27 0.84
8/12/13 5108.7 0.465 3.37 34.87 29.54 9.7408 1.45 30.8698 9.5021 4.31 5.11 1.315 10.79 25.8 12.23 5.03 1.66 12.68 2.48 35.05 0.76 34.3968 3.6096 7.38 17.92 1.65 2.45 0.1898 2.8046 2.45 10.26 65.19 34.36 6.8113 2.95 58.42 10.384 73.4222 4.3 61.83 5.45 0.97 3.8 2.25 5.7077 4.33 6.15 3.85 3.22 5.68 13 18.24 9.74 8.79 2.1 12 0.505 4.64 7.25 3.72 43.44 6.3 3.74 1.0342 2.5565 4.46 3.1 3.53 19.01 4.25 0.525 3.52 9.07 5.4 0.65 21.34 2.1516 12.35 17.59 29.1406 12.39 8.06 2.71 38.07 7.37 19.12 4.49 1.2276 2.61 8.53 11.49 16.8 3.8 0.85 4.25 5.78 12.21 14.39 3.81 3.2357 1.995 40.8982 2.2392 1.025 11.7 38.38 33 10.25 11.55 12.57 2.1228 6.3 4.8 6.12 6.04 3.52 9.25 11.5307 4.62 3.09 9.33 1.7749 3.71 4.12 10.62 0.5347 8.3316 4.2309 1.7274 5.0666 6.05 2.05 2.375 1.9985 42.7202 3.73 2.57 13.4 2.92 4.4985 4.57 2.0758 0.8444 7.31 2.4155 2.75 1.46 2.27 9.57 4.8837 3.52 4.32 8.4112 4.5 1.575 2.58 1.2899 6.9565 1.18 14.0379 9.9 13.02 16.7 3.79 2.27 0.855
8/13/13 5157.7 0.465 3.39 35.59 29.87 9.8232 1.45 30.9691 9.6104 4.32 5.12 1.335 10.76 25.4 12.4 5.29 1.675 12.76 2.42 35.3 0.76 34.5369 3.5601 7.23 18.66 1.64 2.5 0.2093 2.8046 2.45 10.41 67.8 32.86 6.7819 2.91 59.13 10.384 74.1483 4.5 62.62 5.45 0.98 3.79 2.3 5.6885 4.3 6.15 3.83 3.38 5.81 12.96 18.56 9.86 8.79 2.09 11.91 0.575 4.65 7.2 3.7 43.89 6.44 3.73 1.0483 2.6638 4.39 3.18 3.58 19.57 4.45 0.54 3.64 9.16 5.51 0.655 21.9 2.1815 12.46 18.94 29.492 12.1 8.16 2.76 39.51 7.59 18.96 4.53 1.2677 2.52 8.66 11.7 17.1 3.9 0.9 4.36 5.98 12.3232 14.5 3.7 3.216 2.03 41.3985 2.355 1.055 11.75 38.66 33.3 11.5 11.66 12.66 2.0562 6.21 4.78 6.18 6.14 3.58 9.46 11.5307 4.61 3.1 9.41 1.7749 3.7 4.08 10.85 0.5301 8.2861 4.3771 1.757 5.1761 6.31 2.07 2.375 2.0377 43.6446 3.79 2.65 13.52 2.97 4.5469 4.53 2.1549 0.8214 7.77 2.4155 2.77 1.48 2.33 9.94 4.923 3.6 4.29 8.6655 4.56 1.58 2.56 1.2376 7.0253 1.17 13.9133 10.05 12.99 17.27 3.92 2.26 0.885
8/14/13 5157.4 0.465 3.45 35.97 30.15 9.8782 1.4755 31.2969 9.5513 4.29 5.12 1.355 10.8 25.5 12.38 5.14 1.69 12.81 2.41 35.81 0.8 34.4809 3.4019 7.48 18.68 1.645 2.49 0.2141 2.8244 2.46 9.75 65.79 32.52 6.7819 2.91 58.82 10.4452 73.3327 4.45 61.93 5.34 0.99 3.77 2.25 5.7655 4.39 6.23 3.83 3.33 5.84 13 18.32 10.03 8.93 2.1 12.09 0.56 4.67 7.26 3.67 43.4 5.96 3.68 1.0483 2.576 4.21 3.19 3.38 19.44 4.18 0.545 3.72 9.17 5.46 0.655 22.65 2.2114 12.46 19.12 29.7388 11.94 8.17 2.78 40.06 7.7 19.2 4.54 1.2276 2.56 8.75 11.78 17.49 4.04 0.92 4.28 6.07 12.2884 14.54 3.64 3.1374 2.01 41.9487 2.3743 1.02 11.55 38.22 33.61 11.02 11.74 12.88 2.0276 6.24 4.78 6.24 6.1 3.58 9.29 11.5307 4.61 3.2 9.31 1.7601 3.64 4.03 10.82 0.5439 8.4591 4.4454 1.7471 5.2558 6.26 2.05 2.375 1.9594 43.8905 3.8 2.77 13.95 2.99 4.4985 4.56 2.1846 0.7847 7.73 2.453 2.76 1.6 2.36 10.09 4.923 3.6 4.28 8.5431 4.58 1.595 2.55 1.2289 6.8753 1.17 13.8559 10.72 13.25 16.24 4.02 2.26 0.88
8/15/13 5152.4 0.475 3.38 35.77 30.36 9.8324 1.4755 31.3863 9.571 4.2 5.1 1.36 10.84 26 12.32 4.99 1.69 12.83 2.44 36.09 0.8 34.8827 3.4316 7.35 18.46 1.64 2.5 0.219 2.8145 2.4 9.96 63.58 32.79 6.772 2.87 58.49 10.4452 73.3625 4.46 61.4 5.36 1 3.81 2.25 5.6692 4.29 6.35 3.91 3.4 5.85 12.96 18.38 10.15 8.8 2.09 12.12 0.59 4.58 7.3 3.66 42.68 5.86 3.67 1.0436 2.5174 4.01 3.26 3.53 19.21 4.15 0.545 3.84 9.06 5.41 0.645 22.64 2.1616 12.44 19.03 29.8908 12.09 8.1 2.76 39.15 7.63 18.85 4.7 1.2527 2.55 8.64 11.65 17.08 4.27 0.93 4.28 6.08 12.2013 14.51 3.58 3.1472 1.99 41.2784 2.3743 1.025 11.54 38.31 33.27 11.26 11.97 12.81 2.0276 6.12 4.8 6.25 5.92 3.51 9.23 11.5307 4.55 3.18 9.52 1.7304 3.6 4 10.71 0.5439 8.3863 4.3479 1.7274 5.3254 6.12 2.03 2.3849 1.9594 44.1953 3.83 2.79 13.6 3.04 4.4115 4.5 2.1846 0.8077 7.71 2.4436 2.76 1.655 2.37 9.97 4.9328 3.75 4.22 8.4206 4.49 1.585 2.65 1.2246 6.9878 1.155 13.6163 11.03 13.1 16.57 3.93 2.26 0.87
8/16/13 5113.9 0.465 3.32 33.44 29.45 9.7774 1.7807 31.0486 9.4627 4.03 5.1 1.35 10.6 25.9 12.37 5.14 1.695 12.78 2.42 35.7 0.8 34.4528 3.392 7.36 18.27 1.655 2.58 0.219 2.775 2.44 9.94 63.35 33.33 6.7524 2.84 58.12 10.5327 72.905 4.4 60.08 5.35 0.99 3.79 2.25 5.6596 4.31 6.35 3.96 3.4 5.81 12.56 18.3 10.06 8.77 2.08 12.15 0.665 4.56 7.35 3.66 42.88 5.97 3.65 1.0483 2.4882 4.04 3.26 3.4 19.16 4.18 0.545 3.95 9.06 5.47 0.645 22.27 2.1616 12.34 18.6 29.6914 12.57 8.24 2.72 38.6 7.56 18.66 4.79 1.2477 2.47 8.6 11.66 16.9 4.36 0.94 4.36 6.14 12.6629 14.51 3.55 3.1865 1.975 40.2379 2.2971 1.01 11.23 38.29 33.22 11.58 11.94 12.77 2.0086 6.15 4.74 6.26 5.85 3.47 9.52 12.88 4.58 3.18 9.2 1.7304 3.6 4.03 10.45 0.5439 8.3134 4.3284 1.7176 5.4449 6.12 2.02 2.3651 1.9594 43.6839 3.78 2.77 13.6 2.96 4.3921 4.46 2.1648 0.826 7.54 2.4342 2.75 1.67 2.34 9.9 4.864 3.86 4.22 8.3641 4.57 1.58 2.68 1.2333 6.9003 1.175 13.6067 10.86 13 16.52 3.89 2.22 0.89
8/19/13 5112.5 0.465 3.34 34.65 29.44 9.6035 1.7553 31.3565 9.5907 4.05 4.91 1.355 10.6 26.22 12.37 5.24 1.715 12.74 2.43 35.85 0.795 34.6117 3.392 7.41 18.15 1.64 2.7 0.2531 2.775 2.44 9.93 64.3 33.7 6.7327 2.85 59.35 10.5502 70.7666 4.37 60.14 5.4 0.995 3.8 2.24 5.6692 4.32 6.3 3.94 3.45 5.87 12.66 18.45 10.24 8.85 2.03 12.2 0.755 4.57 7.25 3.65 43.13 6.05 3.63 1.0342 2.5662 4.13 3.18 3.59 19.32 4.18 0.55 4.03 9.25 4.7 0.655 22.85 2.1715 12.47 18.83 29.7768 12.65 8.25 2.75 38.73 7.6 18.6 4.78 1.2377 2.59 8.88 11.63 17.03 4.4 0.95 4.68 6.27 12.8458 14.56 3.56 3.1964 1.99 41.0183 2.3164 0.98 11.25 38.7 33.63 12.37 11.78 13.13 1.9419 6.09 4.72 6.33 5.92 3.51 9.34 13.15 4.59 3.19 9.1 1.7502 3.61 4.05 10.52 0.5393 8.4409 4.2894 1.752 5.3852 5.97 2.02 2.3354 1.9887 43.4479 3.84 2.85 13.9 3.05 4.3631 4.49 2.1945 0.849 7.71 2.4342 2.75 1.7 2.38 9.91 4.8837 3.88 4.15 8.5054 4.53 1.57 2.7 1.2333 6.7378 1.19 13.6259 10.86 12.96 16.98 3.99 2.22 0.9
8/20/13 5078.2 0.475 3.31 34.82 29.56 9.7134 1.7553 30.9294 9.4824 4.05 4.94 1.375 10.66 27.17 12.38 5.2 1.7 12.04 2.42 35.6 0.795 34.1445 3.3723 8.22 18.27 1.64 2.7 0.2677 2.7651 2.5 9.69 65.3 33.57 6.6737 2.87 59.09 10.6202 69.8913 4.27 59.51 5.47 0.985 3.8 2.24 5.6692 4.28 6.3 3.85 3.38 5.82 12.63 19.1 10.02 8.73 2.05 12.13 0.71 4.58 7.26 3.65 42.96 5.97 3.66 1.0483 2.5565 4.09 3.14 3.55 19.07 4.16 0.555 4.01 9.04 4.82 0.65 22.38 2.1915 12.41 17.54 29.9762 12.28 8.21 2.72 39.28 7.59 18.4 4.74 1.2327 2.65 8.51 11 16.1 4.31 0.915 4.95 6.11 12.7935 15.41 3.6 3.1472 2.02 39.4976 2.2874 0.97 10.73 38.7 33.51 12.14 11.47 12.95 1.9705 6.12 4.67 6.32 5.8 3.48 9.37 13.4 4.62 3.17 9.02 1.7304 3.6 4.07 10.7 0.5255 8.2952 4.2601 1.7077 5.3852 5.63 2.04 2.3354 2.0181 43.0742 3.84 2.87 13.86 3.02 4.2954 4.47 2.2241 0.8673 7.66 2.453 2.76 1.72 2.39 9.72 4.8149 3.75 4.18 8.5714 4.52 1.585 2.67 1.2202 6.794 1.18 13.5588 10.88 12.55 16.82 3.9 2.25 0.9
8/21/13 5100 0.47 3.33 34.59 29.73 9.8507 1.7298 31.0784 9.5907 4.09 4.92 1.36 10.72 27.05 12.41 5.23 1.69 12.38 2.38 35.62 0.775 33.3969 3.4316 8.57 18.78 1.65 2.8 0.2823 2.775 2.51 9.83 65.74 35.29 6.6934 2.97 59.72 10.7339 70.7169 4.37 59.6 5.5 0.985 3.78 2.26 5.7558 4.31 6.2 3.95 3.32 5.93 12.98 19.21 10.07 8.75 2.04 12.1 0.76 4.66 7.61 3.72 43.4 6.02 3.66 1.0389 2.6833 4.04 3.12 3.55 18.89 4.21 0.58 4.06 9.13 4.91 0.65 22.7 2.2114 12.6 17.93 30.5174 12.53 8.25 2.72 38.92 7.45 18.5 4.77 1.2577 2.8 8.56 11.07 15.76 4.33 0.955 4.92 6.08 12.8371 15.67 3.67 3.1472 2.02 39.6477 2.2392 1 10.73 38.1 33.67 12.2 11.68 12.3 1.9895 6.15 4.7 6.22 5.77 3.5 9.76 14.22 4.69 3.17 8.97 1.7601 3.61 4.09 10.71 0.5117 8.3589 4.2406 1.7619 5.4548 5.69 2.03 2.3354 2.0181 43.861 3.78 2.78 13.86 3.07 4.2663 4.45 2.2538 0.8811 7.74 2.4717 2.76 1.72 2.35 9.9 4.7265 3.82 3.89 8.5431 4.48 1.59 2.72 1.2071 6.8753 1.2 13.6546 11.29 12.38 17.09 3.89 2.29 0.9
8/22/13 5075.7 0.465 3.32 34.49 29.5 9.8232 1.7298 30.7904 9.4528 4.26 4.88 1.335 10.7 27.35 12.37 5.22 1.82 12.34 2.38 35.12 0.79 33.0512 3.3821 8.65 18.68 1.64 2.78 0.2433 2.8244 2.54 9.74 65.39 34.49 6.7032 3 58.89 11.355 70.876 4.26 59.04 5.44 0.99 3.73 2.24 5.7943 4.42 6.16 4 3.32 5.8 12.74 19.68 10.03 8.63 2.02 12.06 0.7 4.61 7.61 3.69 43.59 6.04 3.64 1.053 2.8297 4.08 3.11 3.55 18.81 4.17 0.585 3.9 9.02 5.03 0.65 22.3 2.2114 12.56 18.33 30.7074 12.4 8.23 2.69 38.54 7.61 18.71 4.78 1.2427 2.81 8.5 11.03 15.97 4.3 0.925 4.92 6.06 12.5932 15.6 3.64 3.1865 1.97 39.2275 2.3646 0.975 10.95 37.72 33.51 11.74 10.6 12.4 1.9895 6.24 4.57 6.27 5.71 3.48 10.19 13.6 4.73 3.21 8.91 1.7452 3.57 4.11 10.95 0.5163 7.9219 4.2406 1.7816 5.4548 5.49 2 2.3255 2.0475 43.1234 3.81 2.77 13.58 3.01 4.247 4.44 2.2538 0.8306 7.76 2.4623 2.92 1.71 2.38 9.68 4.6184 3.82 3.8 8.5714 4.48 1.585 2.75 1.1592 6.819 1.175 13.76 10.78 12.36 16.93 3.88 2.28 0.88
8/23/13 5123.4 0.47 3.35 33.98 29.64 9.7042 1.7553 31.2572 9.5907 4.45 4.88 1.4 10.36 27.85 12.47 5.28 1.815 12.14 2.36 35.55 0.8 33.3035 3.4019 8.8 18.95 1.665 2.62 0.2823 2.8836 2.55 9.85 66.2 34.82 6.7327 3.01 58.43 11.6 71.6617 4.24 59.93 5.49 0.99 3.72 2.26 5.7751 4.49 6.19 4.22 3.43 5.77 13.12 19.7 10.12 8.9 2.07 12.08 0.79 4.65 7.55 3.72 43.49 6 3.59 1.0483 2.8297 4.19 3.05 3.65 19.06 4.26 0.58 4.1 9.13 5.1 0.645 23.11 2.2114 12.84 17.98 30.8213 13.06 8.3 2.71 39.34 7.84 18.92 4.81 1.3078 2.82 8.73 11.05 15.99 4.3 0.975 5.09 6.41 12.6716 16.06 3.67 3.216 1.945 39.8478 2.3646 1 11.42 38.19 33.53 12 10.92 13 1.9324 6.15 4.62 6.35 5.62 3.48 10.77 13.5 4.68 3.25 9.64 1.6612 3.63 4.17 11 0.5163 8.0038 4.2894 1.7422 5.3254 5.61 2.01 2.3255 2.0083 43.8905 3.98 2.7 14.34 3.09 4.2567 4.45 2.234 0.8581 7.92 2.5091 2.93 1.75 2.36 9.89 4.471 3.75 3.85 8.7597 4.55 1.59 2.77 1.133 6.769 1.16 13.6259 10.9 12.64 17.28 3.96 2.29 0.925
8/26/13 5135.4 0.47 3.41 33.65 29.82 9.6218 1.7807 31.4658 9.6202 4.41 4.88 1.355 10.4 27.48 12.44 5.25 1.83 12.16 2.36 35.5 0.79 33.2474 3.3821 8.75 18.93 1.7 2.69 0.2969 2.8935 2.54 9.8 67.18 35.74 6.6836 2.95 57.93 11.5038 72.1889 4.25 59.81 5.41 1.01 3.75 2.26 5.8136 4.59 6.21 4.42 3.3 5.78 12.72 19.69 10.15 8.83 2.02 12 0.93 4.79 7.52 3.69 44.6 6.05 3.6 1.0624 2.8297 4.22 3.09 3.68 19.06 4.25 0.57 4.27 9.42 5.15 0.64 22.08 2.2114 12.37 18.39 30.9067 13.7 8.38 2.71 39.04 7.89 19.04 4.8 1.2878 2.89 8.88 10.78 15.96 4.31 1.005 5.11 6.24 12.8284 15.86 3.73 3.216 1.96 39.8778 2.3357 1.035 11.38 37.78 33.57 11.85 11 12.55 1.9515 6.18 4.63 6.32 5.66 3.47 11.08 13.68 4.8 3.28 9.89 1.7007 3.63 4.15 10.96 0.5209 7.8672 4.3089 1.7717 5.4748 5.65 2.02 2.3156 2.0279 44.1068 3.96 2.77 14.68 3.04 4.276 4.43 2.2241 0.8811 7.7 2.5653 3.09 1.73 2.37 9.81 4.6085 3.74 3.92 8.6655 4.52 1.56 2.8 1.1287 6.8503 1.16 13.8463 10.98 12.62 17.1 3.93 2.29 0.935
8/27/13 5141.2 0.47 3.47 34.09 29.88 9.6676 1.7807 31.3962 9.6005 4.41 4.88 1.385 10.3 26.99 12.43 5.23 1.85 12.28 2.35 35.4 0.775 33.2661 3.4118 8.82 18.24 1.695 2.7 0.2969 2.8639 2.54 9.73 67.55 35.61 6.6836 2.97 57.7 11.2763 73.0741 4.19 59.74 5.5 1 3.75 2.26 5.8232 4.49 6.16 4.33 2.98 5.83 12.76 19.34 10.18 8.75 2.04 12.15 0.895 4.84 7.65 3.68 48.41 6.08 3.61 1.0577 2.8394 4.2 3.08 3.64 18.93 4.24 0.565 4.24 9.66 5.18 0.63 21.97 2.2313 12.41 18.25 31.0112 13.74 8.33 2.67 38.9 7.92 19.03 4.78 1.2778 2.94 8.85 10.81 15.62 4.26 0.995 5.2 6.19 12.8022 15.88 3.73 3.1767 1.96 40.0679 2.326 1.055 11.35 37.91 33.91 11.76 10.93 12.37 1.9324 6.24 4.67 6.25 5.58 3.45 10.82 13.6 4.9 3.23 9.83 1.6908 3.73 4.12 10.92 0.5163 7.8763 4.2309 1.7717 5.415 5.61 2 2.3255 2.0181 44.1855 4 2.76 14.59 3.06 4.3534 4.47 2.1846 0.8673 7.12 2.5747 3.03 1.725 2.39 9.74 4.7265 3.77 3.85 8.6184 4.52 1.56 2.7 1.1156 6.844 1.16 13.7696 11.48 12.42 17.1 4 2.27 0.96
8/28/13 5087.2 0.47 3.35 34.18 29.64 9.5028 1.7553 30.8996 9.443 4.22 4.87 1.35 10.1 27 12.42 5.07 1.805 12 2.32 35.3 0.795 32.5185 3.392 8.67 18.09 1.685 2.55 0.2823 2.8441 2.51 9.62 67.75 34.42 6.5951 2.94 57.47 11.3463 71.8607 4.15 58.16 5.46 1.02 3.74 2.21 5.7655 4.4 6.3 4.3 2.96 5.78 12.9 19.86 10.1 8.73 2.02 11.95 0.88 4.74 7.63 3.6 47.42 6.02 3.59 1.053 2.7906 4.14 3.08 3.59 18.82 4.1 0.555 4.28 9.51 5.04 0.63 21.47 2.2413 12.26 17.95 30.6884 13.74 8.23 2.61 38.6 7.97 18.71 4.74 1.2327 2.94 8.78 10.79 15.26 4.27 0.985 5.03 6 12.6716 15.8 3.72 3.1767 1.92 40.1079 2.2681 1.025 11.11 37.96 34.59 11.56 10.68 12.08 1.9419 6.12 4.56 6.13 5.62 3.25 10.72 13.73 4.9 3.22 9.55 1.6711 3.63 4.09 10.92 0.4886 7.8308 4.2406 1.757 5.3752 5.45 1.945 2.3453 2.0083 42.7988 3.9 2.74 14.39 2.96 4.4792 4.49 2.145 0.8535 7.22 2.5372 3.04 1.71 2.28 9.62 4.6184 3.72 3.8 8.3641 4.52 1.525 2.75 1.0982 6.9565 1.14 14.45 11.04 12.4 16.9 4 2.27 0.96
8/29/13 5092.4 0.475 3.32 36 29.47 9.5028 1.7553 31.0089 9.4036 4.31 4.84 1.395 10.01 26.85 12.42 5.04 1.825 12.21 2.32 35.32 0.8 33.0325 3.3525 8.82 18.65 1.65 2.62 0.2385 2.8441 2.54 9.65 67.02 35.4 6.5165 2.92 56.75 11.4425 71.6617 4.17 58.25 5.4 1.015 3.71 2.23 5.727 4.42 6.15 4.18 2.89 5.77 12.83 19.77 9.83 8.72 1.97 12.06 0.74 4.72 7.6 3.55 46.65 6.02 3.56 1.0436 2.8199 4.13 3.1 3.74 18.8 4.14 0.55 4.07 9.37 5 0.625 21.63 2.2213 12.22 18 30.7263 13.45 8.34 2.6 37.35 8 18.8 4.76 1.403 2.88 8.44 10.89 15.12 4.16 0.94 5.1 6.06 12.8109 15.3 3.73 3.1374 1.95 40.0979 2.2874 0.995 10.56 38.21 35.39 11.8 10.4 12.21 1.961 6.09 4.63 6.15 5.47 3.17 10.54 13.83 4.99 3.15 9.53 1.592 3.58 4.02 11.11 0.5024 7.9674 4.2114 1.7373 5.425 5.3 1.94 2.3948 2.0377 42.7595 3.75 2.77 14.37 2.88 4.305 4.43 2.1747 0.826 7.26 2.5185 3.08 1.7 2.3 9.71 4.638 3.7 3.73 8.4772 4.5 1.55 2.65 1.0895 6.9065 1.135 14.7183 11.19 12.21 17.05 3.95 2.27 0.96
8/30/13 5135 0.485 3.35 37.35 29.69 9.5486 1.7807 31.1777 9.4528 4.33 4.9 1.395 10.11 27.09 12.44 5.15 1.83 12.28 2.3 35.45 0.84 33.4063 3.3525 8.78 18.91 1.645 2.6 0.2677 2.9725 2.54 9.65 67.99 36.18 6.6344 2.94 57.35 11.5912 72.4475 4.2 58.3 5.42 1.035 3.68 2.25 5.7655 4.52 6.2 4.25 2.94 5.82 13.03 19.42 9.99 8.84 1.96 12.25 0.805 4.7 7.61 3.61 47 5.98 3.55 1.0436 2.7711 4.23 3.12 3.73 18.75 4.16 0.535 4.31 9.58 5 0.64 22.01 2.2413 12.33 18.57 30.8118 13.26 8.4 2.59 38.45 8.12 18.86 4.74 1.373 2.93 8.5 11 15.2 4.26 0.975 5.2 6.25 12.9938 15.45 3.73 3.1669 1.98 40.6781 2.2681 1.01 10.75 38.18 35.67 11.84 10.55 12.22 1.98 6.18 4.63 6.21 5.48 3.25 10.7 13.83 4.93 3.21 9.42 1.6019 3.48 4.23 11.06 0.5163 8.0129 4.2991 1.7766 5.5743 5.35 1.985 2.4046 2.0573 43.1332 3.7 2.77 14.61 2.91 4.247 4.52 2.2142 0.8535 7.53 2.5747 3.17 1.685 2.34 9.81 4.6773 3.78 3.77 8.6655 4.55 1.56 2.7 1.0895 6.9253 1.155 15.092 11.14 12.28 17.4 3.93 2.28 0.97
9/2/13 5188.3 0.485 3.47 37.76 30 9.4662 1.7807 31.6048 9.6005 4.33 4.94 1.4 10.16 26.85 12.5 5.17 1.88 12.4 2.32 35.17 0.85 33.2848 3.3624 8.95 19.81 1.655 2.64 0.2531 2.9923 2.5 9.79 69 37 6.7131 2.94 57.78 12.1161 73.283 4.36 59.22 5.35 1.05 3.72 2.29 5.804 4.61 6.2 4.24 3.01 5.88 13.29 20.34 10.05 9.1 2.04 12.55 0.78 4.84 7.85 3.65 48.32 6.08 3.58 1.0483 2.8492 4.28 3.18 3.8 18.87 4.28 0.56 4.33 9.79 5.16 0.66 22.44 2.2413 12.5 19 31.1916 13.25 8.42 2.61 39.15 8.21 19.18 4.69 1.388 2.9 8.56 11.22 15.26 4.23 0.96 5.1 6.42 13.1854 15.63 3.78 3.2455 1.95 41.5385 2.3357 1.02 11 38.54 36.1 11.98 10.95 12.6 1.98 6.15 4.6 6.28 5.58 3.27 11.13 14.42 4.94 3.24 9.52 1.6019 3.52 4.37 11.5 0.5163 8.0402 4.2796 1.816 5.6738 5.51 2.01 2.3948 2.0377 44.0478 3.8 2.85 15.05 2.95 4.1696 4.73 2.234 0.8627 7.63 2.6402 3.16 1.745 2.29 9.97 4.6871 3.79 3.81 8.7597 4.53 1.57 2.75 1.0764 6.969 1.165 14.9195 11.24 12.5 17.59 4 2.28 0.97
9/3/13 5196.6 0.465 3.55 37.2 30.05 9.6127 1.7298 31.724 9.6202 4.54 4.9 1.415 10.1 26.96 12.48 5.15 1.875 12.42 2.34 34.69 0.85 33.4717 3.3228 8.8 19.9 1.67 2.68 0.2531 2.9626 2.54 9.73 68.22 37.16 6.5853 2.98 57.87 12.2298 73.1537 4.52 61.05 5.31 1.045 3.72 2.32 5.9387 4.57 6.33 4.39 3.02 5.9 13.25 19.84 10.17 9.07 2.07 12.51 0.76 4.68 8.05 3.6 47.79 6.1 3.6 1.0577 2.8297 4.42 3.2 3.9 19.34 4.41 0.56 4.22 9.8 5.4 0.655 22.28 2.2711 12.5 19.21 31.2486 13.17 8.56 2.66 39.48 8.12 18.59 4.69 1.378 2.95 8.42 11 15.2 4.3 0.885 5.07 6.5 13.1854 15.7 3.8 3.1669 1.955 41.0883 2.3164 1.03 11.16 38.82 35.93 12.11 10.97 12.02 2.0371 6.21 4.7 6.25 5.49 3.32 11.31 13.95 4.95 3.21 9.52 1.6216 3.62 4.48 11.45 0.5209 8.0038 4.3186 1.7766 6.0421 5.57 2.02 2.375 2.0377 43.92 3.8 2.9 15.12 3 4.276 4.6 2.4317 0.8444 7.74 2.6589 3.17 1.735 2.33 9.88 4.5987 3.78 3.77 8.9293 4.52 1.565 2.74 1.0677 6.9503 1.17 15.2644 11.25 12.34 18.45 3.95 2.3 0.965
9/4/13 5161.6 0.46 3.52 36.08 29.77 9.6127 1.7553 31.4062 9.6301 4.42 4.85 1.4 10.12 27.11 12.48 5.03 1.9 12.2 2.32 34.5 0.87 33.21 3.2536 8.8 19.46 1.66 2.67 0.2579 2.9528 2.53 9.75 67.53 37.57 6.5165 2.95 56.72 12.2123 72.8851 4.48 61.55 5.24 1.035 3.72 2.34 5.8136 4.6 6.2 4.39 2.96 5.85 12.79 20.15 10.2 8.91 2 12.49 0.755 4.81 8.09 3.55 47.4 6.01 3.59 1.0624 2.898 4.29 3.14 3.91 19.54 4.3 0.56 4.32 9.89 5.35 0.645 22.1 2.2313 12.41 19.91 30.9447 13.4 8.51 2.62 39.45 8.07 18.98 4.66 1.3629 3.06 8.45 11 15.01 4.3 0.93 4.97 6.45 13.2377 15.19 3.77 3.1374 1.905 40.5181 2.2874 1.035 10.9 38.89 35.58 13.14 11.25 11.83 2.0276 6.15 4.73 6.09 5.37 3.26 11.25 13.76 4.88 3.12 9.49 1.6019 3.61 4.45 11.38 0.5163 8.104 4.2699 1.8603 6.0023 5.7 2.04 2.3651 2.0475 44.2937 3.8 2.83 14.94 2.99 4.276 4.54 2.3922 0.849 7.6 2.6589 3.22 1.765 2.35 9.73 4.5791 3.74 3.81 9.0235 4.5 1.57 2.72 1.0677 6.8065 1.15 15.1399 11.22 12.3 18.57 4.07 2.25 0.97
9/5/13 5142.5 0.445 3.49 36.94 29.6 9.7408 1.7553 31.2671 9.8172 4.42 4.82 1.36 10.03 27.21 12.46 5.04 1.88 12.17 2.31 34.45 0.9 32.9671 3.2635 8.85 18.98 1.65 2.68 0.2385 2.9528 2.45 9.67 67.45 37.47 6.4477 2.94 57.1 12.1424 72.5271 4.58 61.19 5.28 1.01 3.67 2.32 5.8232 4.65 6.33 4.3 2.92 5.54 12.91 20.39 10.5 9.25 1.95 12.49 0.705 4.96 8.12 3.59 47.59 6.04 3.6 1.0577 2.9468 4.25 3.17 3.93 19.92 4.5 0.565 4.3 9.87 5.16 0.625 21.8 2.2313 12.4 20.59 31.0871 13.2 8.53 2.63 38.68 8.23 19.38 4.64 1.3329 3.09 8.45 10.93 15.07 4.29 0.9 4.93 6.45 13.107 15.49 3.8 3.098 1.91 40.2179 2.2392 1 10.97 38.95 35.33 13.67 11.24 12.02 2.0181 6.03 4.73 6.1 5.36 3.21 11.43 13.46 4.92 3.12 9.47 1.5969 3.56 4.48 11.35 0.5071 8.1586 4.2699 1.9194 5.9326 5.67 2.09 2.3552 2.0279 44.7461 3.75 2.85 14.82 2.98 4.247 4.69 2.3922 0.8077 7.88 2.6776 3.12 1.77 2.35 9.61 4.4906 3.72 3.95 9.2024 4.59 1.57 2.69 1.1374 6.6003 1.145 15.0824 11.28 12.26 18.27 3.98 2.24 0.97
9/6/13 5145 0.455 3.48 36.43 29.69 9.7225 1.7298 31.426 9.8861 4.54 4.8 1.355 9.98 27.53 12.43 5.12 1.88 12.17 2.3 34.49 0.865 32.8549 3.3624 8.8 18.81 1.65 2.58 0.2239 3.0515 2.5 9.69 66.8 37.75 6.4673 2.95 56.84 12.1161 72.7658 4.6 61.09 5.42 1.04 3.7 2.37 5.7751 4.64 6.64 4.35 2.97 5.55 13.01 20.13 10.69 9.28 2 12.53 0.675 5.03 8.03 3.64 46.75 6.02 3.62 1.0765 3.0639 4.16 3.1 3.92 19.9 4.45 0.55 4.19 9.8 5.18 0.64 22.17 2.2413 12.57 20.7 31.1156 12.8 8.4 2.63 37.3 8.09 19.51 4.62 1.3228 3.17 8.44 11.15 15.33 4.2 0.845 5.09 6.43 13.0287 15.47 3.83 3.0784 1.915 40.418 2.2585 1 11.04 39.22 35.23 13.4 11.05 12.04 1.9991 6.06 4.74 5.94 5.53 3.22 11.32 13.33 5.07 3.07 9.44 1.6019 3.62 4.6 11.39 0.5301 8.1495 4.2796 1.9194 5.9725 5.63 2.12 2.3849 2.0279 45.4049 3.74 2.91 15 3.05 4.2567 4.77 2.3724 0.7755 7.85 2.6683 3.16 1.78 2.31 9.53 4.4808 3.71 3.96 9.193 4.61 1.57 2.66 1.133 6.569 1.16 14.9674 11.28 12.2 18.3 3.94 2.26 0.97
9/9/13 5181.5 0.445 3.45 36.7 29.94 9.7134 1.7298 31.7141 10.0633 4.45 4.83 1.365 10.12 27.27 12.45 5.14 1.875 12.18 2.33 34.69 0.89 33.3035 3.3624 8.93 18.98 1.67 2.6 0.2385 3.0416 2.51 9.77 66.5 38.4 6.4575 2.94 57.2 12.2123 73.2332 4.67 61.95 5.39 1.035 3.7 2.37 5.7751 4.61 6.74 4.32 3.04 5.61 12.96 20.38 10.79 9.27 2.02 12.49 0.71 4.96 8.06 3.61 47.23 6.05 3.65 1.0765 3.0639 4.3 3.15 3.97 20.42 4.49 0.555 4.3 9.8 5.17 0.645 22.29 2.2512 12.77 19.9 31.5049 13.24 8.53 2.65 36.5 8.27 19.44 4.62 1.373 3.11 8.65 11 15.73 4.28 0.895 5.12 6.63 13.0548 15.68 3.81 3.1079 1.915 40.8382 2.3164 1.015 11.28 39.2 34.62 12.68 11.15 12.13 1.9895 6.12 4.74 5.98 5.65 3.27 11.7 13.31 5.07 3.1 9.46 1.6117 3.6 4.59 11.65 0.5393 7.9765 4.2211 1.9341 5.9526 5.68 2.15 2.3849 2.0083 45.0902 3.8 2.89 15.22 3.03 4.4211 4.8 2.323 0.8214 8.14 2.6683 3.18 1.82 2.32 9.69 4.5692 3.77 3.91 9.2024 4.6 1.57 2.74 1.1592 6.6815 1.165 14.7853 11.3 12.24 18.59 4 2.26 0.99
9/10/13 5201.2 0.435 3.51 36.3 30.17 9.7225 1.7553 32.1908 10.1519 4.51 4.84 1.355 10.2 27.55 12.45 5.13 1.89 12.19 2.29 34.63 0.875 33.5464 3.392 8.92 18.84 1.66 2.6 0.219 3.0713 2.42 9.93 65.91 38.85 6.3985 2.92 57.85 12.3436 73.5018 4.78 62.88 5.48 1.035 3.7 2.42 5.6981 4.6 6.69 4.38 3.03 5.59 13.08 20.52 10.37 9.34 2.04 12.54 0.67 4.96 8.22 3.61 48 6.07 3.65 1.0906 3.0346 4.3 3.19 4.06 20.67 4.63 0.56 4.3 9.68 5.23 0.635 22.63 2.2612 12.7 19.64 31.7518 12.89 8.5 2.66 36.56 8.3 19.74 4.62 1.378 3.2 8.73 10.86 15.35 4.28 0.875 5.16 6.56 12.9851 15.63 3.85 3.1472 1.94 40.9083 2.3936 1.04 11.41 39.05 34.66 12.34 11.26 12.48 1.9705 6.09 4.74 6.02 5.58 3.31 11.36 13.44 5.02 3.1 9.59 1.6068 3.64 4.63 11.71 0.5531 7.9219 4.1919 1.9391 5.9526 5.83 2.17 2.3849 2.0965 46.1819 3.87 3 15.39 3.1 4.4792 4.75 2.4119 0.8031 8.28 2.7338 3.15 1.885 2.34 9.61 4.5791 3.75 3.88 9.2872 4.64 1.55 2.69 1.2202 6.6565 1.17 14.6799 11.41 12.13 18.76 3.72 2.23 1
9/11/13 5234.4 0.44 3.58 35.98 30.4 9.7958 1.7553 32.2603 10.2701 4.8 4.83 1.36 10.2 27.86 12.42 5.1 1.885 12 2.29 35.02 0.875 33.9482 3.4118 8.9 19.1 1.675 2.62 0.2239 3.1404 2.54 10.12 65.86 37.87 6.428 2.92 58.71 12.3786 73.7405 4.85 64.15 5.61 1.03 3.64 2.46 5.7173 4.58 6.29 4.4 3.06 5.64 13.28 21.09 10.2 9.18 2.08 12.53 0.66 5.17 8.25 3.57 49 6.14 3.62 1.1 3.0053 4.36 3.2 4.01 20.92 4.6 0.575 4.21 9.85 5.27 0.635 22.77 2.2512 12.83 19.65 32.1411 12.5 8.46 2.74 36.96 8.29 20 4.7 1.408 3.17 8.82 10.82 15.53 4.29 0.875 5.34 6.54 12.9155 15.75 3.88 3.1964 1.94 41.2384 2.4612 1.04 11.84 38.6 34.37 12.87 11.67 12.56 1.9515 6.03 4.7 5.94 5.76 3.35 11.63 13.35 4.92 3.12 10 1.5969 3.62 4.51 11.9 0.5716 7.9947 4.0359 1.9292 5.9326 5.83 2.21 2.375 2.1553 47.7455 3.93 3.05 15.26 3.18 4.4502 4.8 2.3625 0.7985 8.43 2.6964 3.15 1.835 2.36 9.95 4.6773 3.74 3.84 9.4662 4.67 1.54 2.76 1.2638 6.7128 1.165 14.5937 11.32 12.25 19.46 3.73 2.23 1.015
9/12/13 5242.5 0.44 3.58 36.65 30.37 9.8507 1.7298 32.2008 10.339 4.66 4.88 1.355 10.24 28.54 12.38 5.08 1.93 12.15 2.27 35.35 0.865 34.1818 3.4316 9 19.09 1.685 2.52 0.2141 3.1404 2.63 10.2 65.28 37.65 6.5754 3.01 59.93 12.3261 73.5813 4.84 64.2 5.6 1.02 3.63 2.44 5.6018 4.64 6.34 4.3 3.11 5.62 13.2 21.61 10.28 9.47 2.09 12.41 0.63 5.09 8.33 3.51 50.37 6.15 3.54 1.1 3.0931 4.33 3.26 4.1 21.14 4.68 0.585 4.15 9.87 5.28 0.64 22.81 2.2213 12.73 19.18 32.1411 12.23 8.48 2.69 37.29 8.05 20.15 4.66 1.4481 3.14 8.83 10.71 15.4 4.28 0.87 5.31 6.7 13.0548 16.13 3.85 3.157 1.97 41.4385 2.4419 1.045 11.6 38.77 34.56 12.47 11.8 12.61 1.98 6.03 4.7 5.85 5.81 3.36 11.66 13 5.01 3.11 10.09 1.5969 3.55 4.42 12 0.5624 8.0949 4.0944 1.9292 5.9426 5.83 2.21 2.375 2.2435 48.4536 3.87 3.09 15.47 3.17 4.4695 4.86 2.3625 0.8168 8.51 2.5934 3.33 1.875 2.4 10.15 4.6675 3.78 3.9 9.4191 4.74 1.53 2.8 1.2638 6.7253 1.165 14.6128 11.53 12.44 19.75 3.72 2.23 0.995
9/13/13 5219.6 0.43 3.52 36.51 30.27 9.9972 1.7298 31.873 10.2406 4.56 4.88 1.36 10.16 28.58 12.39 5.02 1.9 12.19 2.24 34.85 0.865 33.8268 3.4118 8.86 18.93 1.69 2.52 0.1995 3.1305 2.64 10.05 65.9 37.13 6.6049 3.03 60 12.1861 73.4222 4.76 63.08 5.65 1.03 3.59 2.4 5.6307 4.6 6.38 4.33 2.97 5.65 13.14 21.81 10.29 9.32 2.01 12.47 0.6 5.14 8.29 3.6 49.61 6.16 3.56 1.1 3.0346 4.26 3.29 3.96 20.97 4.68 0.58 4.02 9.9 5.2 0.625 22.95 2.2213 12.75 19.01 31.8373 12.02 8.5 2.7 37.32 8.12 19.94 4.68 1.4531 3.1 8.82 10.77 15.15 4.25 0.825 5.35 6.54 13.0287 15.7 3.87 3.1374 1.985 41.6286 2.4226 1.015 11.35 38.51 34.82 12.25 11.53 12.65 1.9895 6.09 4.77 5.8 5.77 3.35 11.39 12.81 5.05 3.14 9.96 1.6019 3.55 4.49 11.96 0.5531 8.0767 4.0944 1.9489 5.9924 5.79 2.14 2.4046 2.2827 47.9914 3.9 3.13 15.68 3.09 4.4598 4.9 2.4218 0.7434 8.33 2.4904 3.3 1.875 2.4 10.07 4.7068 3.84 3.91 9.1459 4.67 1.515 2.73 1.2158 6.7753 1.165 14.7278 11.24 12.28 19.87 3.7 2.22 0.98
9/16/13 5248 0.435 3.55 36.56 30.35 10.0063 1.7553 31.9127 10.2701 4.58 4.91 1.39 10.15 28.86 12.37 4.9 1.895 12.19 2.26 35.42 0.845 33.8922 3.3723 8.57 19.16 1.69 2.5 0.2141 3.1404 2.67 10.01 65.8 38.58 6.6442 3.03 60.42 12.1949 73.651 4.77 63.4 5.72 1.025 3.59 2.38 5.5922 4.59 6.5 4.5 3 5.76 13.2 22.08 10.1 9.15 2.04 12.53 0.61 5.13 8.43 3.7 49.49 6.09 3.57 1.1 3.0639 4.32 3.27 4 21.3 4.83 0.575 4 9.89 5.33 0.625 23.19 2.2612 12.86 19 32.3785 12.63 8.66 2.68 37.8 8.38 20.42 4.7 1.4732 3.1 8.95 10.95 15 4.26 0.82 5.33 6.55 13.1506 15.97 3.85 3.1472 1.97 41.7686 2.4322 1.025 11.66 38.88 34.99 11.95 11.65 12.6 1.98 6.15 4.73 5.74 5.75 3.35 11.65 12.8 5 3.13 10.12 1.6019 3.57 4.55 11.74 0.5578 8.1313 4.0554 1.9292 6.1715 5.83 2.14 2.3849 2.2729 49.1715 3.95 3.2 15.76 3.17 4.6243 5.09 2.4515 0.7755 8.28 2.481 3.42 1.83 2.4 10.17 4.7068 3.95 4.02 9.3155 4.69 1.51 2.73 1.2115 6.8503 1.16 14.5458 11.3 12.22 19.5 3.71 2.22 0.995
9/17/13 5251.2 0.445 3.55 36.58 30.79 10.0246 1.857 32.2504 10.3095 4.62 4.92 1.355 10.2 28.82 12.31 4.9 1.855 12.33 2.25 35.5 0.84 33.7707 3.3723 8.63 19.19 1.735 2.45 0.2093 3.1503 2.71 10.02 65.45 38.5 6.7032 3 60.73 12.1686 73.2034 4.71 62.76 5.75 1.02 3.55 2.37 5.6788 4.58 6.55 4.53 2.91 5.85 13 21.49 10.11 9.07 2.08 12.53 0.555 5.08 8.37 4.23 49.15 6.1 3.55 1.105 3.0151 4.27 3.28 3.95 21 4.76 0.57 3.7 9.86 5.23 0.6 23.03 2.2313 13.07 19.1 32.9292 12.34 8.64 2.67 37.71 8.31 20.2 4.69 1.4782 3.21 8.88 10.81 14.93 4.29 0.835 5.22 6.47 13.0635 15.85 3.85 3.1275 2 41.6486 2.4129 1.02 11.6 38.74 34.81 11.67 11.61 12.68 2.0371 6.15 4.68 5.76 5.7 3.35 11.42 12.7 4.96 3.14 9.96 1.6068 3.71 4.54 12.03 0.567 8.104 4.0164 1.9341 6.062 5.85 2.1 2.4145 2.3316 49.0141 3.95 3.14 15.81 3.2 4.692 5.06 2.4614 0.7755 8.37 2.4904 3.45 1.865 2.37 10.09 4.697 3.96 3.98 9.3531 4.67 1.505 2.7 1.2638 6.8378 1.175 14.6128 11.26 12.22 19.15 3.69 2.2 0.99
9/18/13 5238.1 0.445 3.54 36.15 30.73 9.8873 1.857 32.3001 10.408 4.47 4.9 1.315 10.22 29.2 12.34 4.79 1.845 12.36 2.24 35.13 0.835 33.724 3.4019 8.61 19.22 1.74 2.6 0.1995 3.1799 2.74 10.2 64.82 38.98 6.6639 3.04 61.15 12.1249 73.5813 4.71 61.7 5.73 1.01 3.59 2.39 5.6788 4.54 6.5 4.42 2.93 5.85 13.02 21.39 10.12 8.98 2.05 12.5 0.545 5.02 8.49 4.48 47.77 6.03 3.5 1.1 2.9175 4.34 3.22 3.86 20.5 4.7 0.555 3.87 9.93 5.15 0.585 23.07 2.2512 13.17 18.73 32.8912 11.98 8.54 2.71 37.75 8.27 19.86 4.69 1.4882 3.13 8.5 10.82 14.91 4.25 0.79 5.29 6.48 13.0635 15.85 3.89 3.1177 2 41.5585 2.3936 1.02 11.54 38.43 34.56 11.54 11.39 12.43 2.0181 6.21 4.81 5.64 5.68 3.29 11.6 12.58 4.99 3.09 9.85 1.5969 3.72 4.52 11.96 0.5762 8.1131 3.8994 1.9883 5.9725 5.73 2.06 2.3849 2.2827 48.2766 4.09 3.16 15.65 3.24 4.6823 5.04 2.58 0.7342 8.36 2.5372 3.46 1.825 2.37 10.15 4.697 3.95 4.02 9.1459 4.68 1.47 2.7 1.2463 6.8315 1.16 14.9195 11.03 12.08 18.94 3.64 2.17 0.955
9/19/13 5295.5 0.455 3.6 36.64 31.26 9.7042 1.8062 32.757 10.5557 4.58 4.92 1.32 10.25 29.36 12.25 4.89 1.835 12.25 2.3 35.26 0.82 34.2753 3.4316 8.8 19.27 1.78 2.56 0.2579 3.2688 2.69 10.11 65.09 39.45 6.7524 3.13 60.58 12.3086 73.4023 4.91 63.63 5.67 1.005 3.67 2.46 5.6788 4.49 6.43 4.26 3.05 5.82 13.19 21.36 10.09 8.97 2.08 12.85 0.655 5.01 8.63 4.5 49.8 6.15 3.64 1.1 2.9663 4.5 3.19 4.13 20.59 4.86 0.565 4.1 10.13 5 0.585 23 2.2512 13.38 19.36 33.2615 12.93 8.71 2.73 39.08 8.4 20.57 4.75 1.5032 2.96 8.4 10.93 14.7 4.29 0.865 5.44 6.78 13.1419 16.14 3.94 3.1275 2.03 41.4185 2.4901 1.065 11.86 38.81 34.77 11.77 11.55 12.76 2.0562 6.27 4.95 5.8 5.72 3.26 11.93 12.62 5.01 3.1 9.87 1.6117 3.9 4.4 12.17 0.5946 8.1677 4.1139 2.008 6.062 5.77 2.03 2.4343 2.2827 49.1715 4.24 3.27 15.77 3.3 4.5469 5.21 2.58 0.826 8.65 2.5653 3.4 1.87 2.42 10.9 4.6478 4 4.11 9.4191 4.68 1.51 2.74 1.2507 6.8753 1.175 14.8716 11.5 12.3 19.2 3.77 2.17 0.98
9/20/13 5276.7 0.48 3.59 36.08 31.09 9.5577 1.7807 32.5285 10.5655 4.56 4.96 1.33 10.31 29.46 12.2 4.85 1.805 12.34 2.31 35.33 0.8 34.0043 3.4415 8.59 18.9 1.765 2.56 0.2482 3.2194 2.71 9.98 64.54 38.46 6.7524 3.08 59.39 12.641 73.3526 4.83 62.91 5.65 1.035 3.73 2.41 5.7558 4.39 6.5 4.45 3.04 5.86 13.17 20.94 10.11 9 2.06 13.25 0.605 4.94 8.45 4.43 48.55 6.08 3.56 1.11 2.9077 4.43 3.23 4.12 20.37 4.78 0.56 4.16 10.1 4.87 0.58 23.3 2.2612 13.22 19.1 33.1001 13.1 8.63 2.75 39.59 8.41 19.75 4.7 1.5032 2.92 8.32 11.23 14.75 4.3 0.86 5.52 6.78 13.107 15.93 3.88 3.0882 1.995 41.5285 2.4419 1.04 11.69 38.92 35.02 11.63 11.5 12.9 2.0943 6.06 4.9 5.82 5.74 3.3 11.73 12.67 4.94 3.04 9.75 1.5821 3.8 4.4 12.2 0.6085 8.1677 4.1042 1.9784 6.1218 5.7 2 2.5531 2.361 49.1715 4.23 3.29 15.63 3.31 4.692 5.21 2.6689 0.7893 8.55 2.6027 3.42 1.825 2.44 10.62 4.6675 4.06 4.11 9.372 4.66 1.505 2.71 1.194 6.8753 1.175 14.9866 11.25 12.6 18.78 3.99 2.22 0.99
9/23/13 5252.5 0.455 3.53 35.73 31.19 9.6584 1.7553 32.5782 10.5754 4.59 4.95 1.3 10.28 30.1 12.15 4.87 1.82 12.12 2.3 34.9 0.765 33.7333 3.4514 8.6 18.64 1.76 2.59 0.2287 3.249 2.72 9.91 64.96 37.5 6.7622 3.02 59.25 12.3961 73.1139 4.78 62.57 5.62 1.035 3.74 2.39 5.727 4.43 6.4 4.63 2.95 5.85 13.35 20.49 9.9 8.93 2.02 13.54 0.565 4.91 8.29 4.5 48.45 6.02 3.58 1.085 2.9663 4.37 3.23 4.02 20.3 4.68 0.545 4.01 9.97 4.96 0.575 23.32 2.2911 13.05 19.05 33.0716 12.03 8.52 2.75 39.53 8.46 20.38 4.7 1.5082 2.93 8.21 11.29 14.78 4.3 0.85 5.52 6.88 12.959 15.82 3.89 3.1374 2.01 41.3284 2.4226 1.03 11.74 38.72 34.62 11.4 11.16 12.87 2.0943 6 4.92 5.93 5.68 3.23 11.52 12.62 4.96 3.09 9.72 1.587 3.79 4.45 12.06 0.6177 8.1131 4.0749 1.9883 6.1218 5.76 2.02 2.4937 2.3708 48.3061 4.39 3.18 15.54 3.28 4.5469 5.2 2.5998 0.7572 8.13 2.584 3.4 1.785 2.42 10.49 4.3727 4.03 4.1 9.2213 4.63 1.525 2.7 1.1853 6.8378 1.17 14.8141 11.34 12.61 18.9 3.86 2.26 0.95
9/24/13 5234.2 0.46 3.55 35.69 30.99 9.576 1.7298 32.5186 10.4375 4.72 4.93 1.33 10.19 28.56 12.26 4.83 1.855 12.18 2.3 34.78 0.8 33.5184 3.4118 8.73 18.59 1.74 2.58 0.2239 3.2293 2.73 9.8 64.84 37.39 6.7425 2.99 58.95 12.4311 72.5072 4.74 62.1 5.63 1.02 3.75 2.4 5.6692 4.44 6.5 4.63 2.94 5.85 13.8 20.43 9.68 8.99 2.02 13.49 0.55 4.88 8.46 4.45 48.33 6.01 3.59 1.08 2.9468 4.34 3.2 4.1 20.12 4.64 0.535 4 10.04 4.91 0.575 23.53 2.2911 13.03 19.83 32.8722 11.91 8.5 2.72 38.92 8.51 20.78 4.67 1.5133 3.07 8.38 11.19 14.66 4.29 0.83 5.61 6.95 13.1506 15.71 3.85 3.157 1.99 41.1584 2.4419 1.015 11.55 38.6 34.76 11.29 11.21 13.03 2.0467 6.03 4.95 6.06 5.53 3.2 11.5 13.36 5.08 3.11 9.51 1.6019 3.79 4.46 10.95 0.6085 8.1131 4.0944 1.9686 6.0123 5.62 2 2.5531 2.5472 47.9619 4.4 3.22 15.52 3.28 4.5662 5.18 2.6591 0.7526 8.03 2.481 3.35 1.765 2.41 10.46 4.5103 4.01 4.05 9.3249 4.64 1.52 2.74 1.1853 6.8003 1.155 14.7949 11.42 12.64 19.08 3.86 2.26 0.97
9/25/13 5275.9 0.465 3.56 35.98 31.41 9.6767 1.8316 32.8861 10.723 4.86 4.93 1.31 10.18 28.54 12.3 4.83 1.86 12.35 2.32 34.7 0.785 33.6399 3.4909 8.99 19 1.76 2.63 0.2239 3.2293 2.7 9.85 65.31 37.91 6.7622 2.99 61.44 12.4923 72.4475 4.76 62.41 5.65 1 3.75 2.44 5.7558 4.5 6.5 4.65 2.94 5.85 13.7 20.5 9.67 9.12 2.07 13.87 0.555 4.86 8.43 4.32 49.07 6 3.57 1.08 2.9565 4.38 3.21 4.08 20 4.65 0.55 4.07 10.21 4.79 0.575 23.84 2.2711 13.18 19.51 33.5179 11.94 8.79 2.72 39.59 8.58 20.92 4.71 1.5383 3.1 8.36 11.25 14.62 4.37 0.87 5.75 6.85 13.3509 15.75 3.93 3.216 2.02 41.5986 2.4032 1.025 11.55 38.85 35.5 11.76 11.33 13.25 2.0371 6.03 4.85 6.15 5.74 3.21 11.86 13.58 5.18 3.13 9.62 1.6414 3.8 4.44 11.31 0.6177 8.2497 4.1042 2.008 5.9924 5.58 2.01 2.5531 2.7921 48.2471 4.36 3.28 15.53 3.28 4.5953 5.15 2.6492 0.8031 8.05 2.4998 3.39 1.765 2.42 10.63 4.4906 4 4.16 9.5792 4.73 1.52 2.71 1.1418 6.7753 1.17 14.7278 11.5 12.76 18.91 3.96 2.28 0.97
9/26/13 5294.5 0.485 3.68 36.29 31.56 9.75 1.8825 33.1443 10.6541 4.91 4.96 1.36 10.17 28.85 12.35 4.84 1.85 12.44 2.29 34.58 0.775 33.9669 3.5305 8.94 18.9 1.755 2.68 0.2287 3.2095 2.61 9.86 64.51 37.5 6.7622 2.97 61.78 12.501 72.8155 4.8 63.39 5.71 0.99 3.76 2.45 5.6885 4.47 6.45 4.63 2.95 5.92 13.82 20.87 9.56 9.22 2.05 13.88 0.555 4.71 8.43 4.33 49.06 6.05 3.53 1.06 2.9956 4.41 3.29 3.97 20.05 4.57 0.545 4.07 10.17 4.69 0.575 23.69 2.2811 13.29 19.25 33.5464 11.88 8.82 2.72 39.4 8.64 21.5 4.69 1.5183 3.09 8.45 11.19 14.74 4.41 0.86 5.63 6.52 13.438 15.94 3.89 3.1964 2.04 41.8287 2.4129 1.035 11.58 38.93 35.43 11.66 11.11 13.22 2.0847 5.94 4.87 6.16 5.7 3.24 12.15 13.7 5.2 3.1 9.51 1.6513 3.73 4.39 10.9 0.6039 8.2588 4.1821 2.0276 6.1218 5.63 2.02 2.5135 2.7921 48.0209 4.34 3.34 15.56 3.31 4.5856 5.2 2.6591 0.8122 8.19 2.5091 3.45 1.78 2.46 10.85 4.3825 3.98 4.11 9.7016 4.7 1.52 2.73 1.1505 6.7753 1.2 14.7853 11.72 12.92 19.17 3.96 2.28 0.985
9/27/13 5307.1 0.5 3.7 36.35 31.52 9.7774 1.9079 33.0748 10.8314 4.94 5.02 1.365 10.2 28.6 12.36 4.87 1.85 12.48 2.28 34.76 0.79 33.9763 3.5503 8.87 18.95 1.77 2.57 0.2336 3.1996 2.73 10.03 65.54 38.4 6.7524 3.01 61.5 12.6585 72.7658 4.86 63.29 5.69 0.99 3.78 2.48 5.7173 4.6 6.49 4.6 2.93 5.94 13.74 21.12 9.42 9.18 2.05 13.8 0.55 4.75 8.55 4.37 49.83 6.11 3.52 1.05 2.9858 4.41 3.23 3.98 20.28 4.62 0.545 4.09 10.38 4.64 0.59 24.41 2.2911 13.33 19.37 33.3375 11.47 8.86 2.73 40.18 8.69 21.39 4.7 1.5133 3.09 8.49 11.47 14.72 4.42 0.87 5.56 6.5 13.6383 16.2 3.9 3.2259 2.09 41.7186 2.3839 1.04 11.73 38.83 35.53 11.53 11.23 13.22 2.0943 6.06 4.93 6.21 5.73 3.23 12.15 13.83 5.25 3.1 9.65 1.6612 3.77 4.34 11.02 0.5808 8.3863 4.2309 2.0473 6.1019 5.6 2.02 2.5333 2.6549 48.0897 4.34 3.34 15.85 3.32 4.5566 5.3 2.6689 0.7939 8.31 2.4998 3.49 1.83 2.45 10.91 4.3825 3.99 4.07 9.7205 4.7 1.535 2.74 1.1853 6.8315 1.205 15.0249 11.53 12.84 19.74 3.96 2.27 0.99
9/30/13 5218.9 0.48 3.69 36.21 30.78 9.576 1.9334 32.5087 10.6344 4.75 4.97 1.335 10.02 27.97 12.35 4.82 1.85 12.26 2.28 34.53 0.8 33.3969 3.5503 8.75 18.49 1.74 2.53 0.2239 3.1404 2.81 9.92 64 37.79 6.6836 2.95 60.48 12.3348 70.8263 4.8 61.74 5.65 0.975 3.76 2.45 5.7462 4.62 6.46 4.54 2.86 5.87 13.61 20.88 9.54 9.09 2.05 13.6 0.555 4.74 8.44 4.34 48.3 6.08 3.48 1.03 2.9663 4.43 3.25 3.94 20.06 4.48 0.535 4.02 10.16 4.68 0.58 24.32 2.2512 13.07 19.18 32.5874 11.7 8.6 2.69 39.24 8.65 20.95 4.61 1.4782 3.07 8.32 11.22 14.67 4.45 0.845 5.5 6.41 13.1332 16.19 3.87 3.2259 2.05 41.1483 2.3164 1.025 11.46 38.31 35 11.36 10.65 12.98 2.0752 6.03 4.88 6.21 5.7 3.2 11.88 13.64 5.23 3.1 9.54 1.6414 3.69 4.3 10.9 0.5946 8.2952 4.2309 2.0178 6.0222 5.5 2.01 2.4838 2.6157 47.1161 4.31 3.34 15.55 3.27 4.5856 5.28 2.6294 0.7755 8.16 2.4436 3.55 1.765 2.45 10.68 4.3432 3.93 4.07 9.89 4.68 1.53 2.78 1.2028 6.8815 1.2 14.7757 11.45 12.66 19.25 3.87 2.28 0.98
10/1/13 5206.8 0.475 3.66 35.87 30.84 9.6127 1.9079 32.3199 10.4966 4.75 4.94 1.32 9.83 27.54 12.33 4.82 1.86 12.2 2.31 34.56 0.785 33.1633 3.5799 8.78 18.64 1.745 2.53 0.219 3.2095 2.95 9.86 64.53 38.25 6.7032 2.97 59.84 12.5623 70.9655 4.81 61.07 5.63 0.985 3.81 2.43 5.6788 4.75 6.44 4.53 2.81 5.85 12.82 20.77 9.68 9.11 2.05 13.86 0.545 4.72 8.45 4.36 48.09 6.03 3.56 1.035 3.0541 4.28 3.19 3.83 19.8 4.58 0.545 4 10.22 4.55 0.565 23.65 2.2612 12.94 19.25 32.6728 11.4 8.39 2.66 40.32 8.65 20.83 4.59 1.5133 3.05 8.4 11.2 14.56 4.55 0.84 5.45 6.35 13.2116 16.09 3.84 3.1374 2.01 40.8982 2.3357 1.01 11.41 37.77 34.91 11.51 10.56 12.86 2.0847 6 4.85 6.18 5.64 3.17 11.85 13.7 5.22 3.08 9.48 1.6562 3.72 4.43 11.04 0.5992 8.4864 4.2406 2.0276 6.1218 5.6 1.97 2.5333 2.5472 47.1948 4.28 3.3 15.23 3.21 4.5372 5.36 2.6689 0.7618 8.18 2.3968 3.57 1.825 2.45 10.76 4.4513 3.95 4.06 9.6357 4.66 1.54 2.68 1.1897 6.919 1.2 14.7278 11.26 12.5 19.46 3.83 2.29 0.97
10/2/13 5215.6 0.495 3.62 36.1 30.9 9.631 1.9842 32.2107 10.4966 4.78 4.94 1.33 10.03 28.18 12.31 4.9 1.895 12.33 2.32 34.28 0.785 32.9951 3.5206 8.96 18.55 1.755 2.48 0.219 3.2194 2.9 9.94 64.6 38.42 6.7819 2.96 59.74 12.6672 71.2838 4.87 60.29 5.67 0.98 3.88 2.42 5.6788 4.88 6.42 4.36 2.84 5.85 12.99 20.75 9.92 9.1 2.04 13.86 0.53 4.74 8.39 4.35 48.09 6.01 3.56 1.045 3.0834 4.33 3.2 3.76 19.92 4.54 0.555 3.9 10.41 4.83 0.57 23.5 2.2413 13.04 19.01 32.7773 10.95 8.43 2.65 40.5 8.51 20.9 4.61 1.4932 3.05 8.38 11.31 14.58 4.56 0.83 5.51 6.28 13.1854 16.1 3.9 3.216 2.03 41.2684 2.3646 1 11.3 37.95 34.94 11.54 10.41 13.03 2.0657 6.12 4.89 6.17 5.5 3.23 11.91 13.97 5.29 3.08 9.55 1.6612 3.75 4.37 10.89 0.5946 8.4409 4.2309 2.0473 6.082 5.6 1.94 2.5036 2.6059 47.4308 4.39 3.35 15.46 3.27 4.4985 5.23 2.6492 0.7572 8 2.4342 3.6 1.825 2.45 10.58 4.4906 4 4.05 9.4096 4.64 1.535 2.74 1.2028 7.0128 1.2 15.1015 11.49 12.62 19.58 3.77 2.32 0.98
10/3/13 5234.9 0.505 3.68 36.33 30.96 9.5303 2.1114 32.4193 10.5557 4.77 4.97 1.34 10.03 28.13 12.33 4.94 1.895 12.4 2.3 34.45 0.785 33.2661 3.5898 8.9 18.65 1.75 2.51 0.2093 3.2194 2.9 9.98 64.73 39.2 6.7425 3 59.42 12.3873 71.3136 4.83 60.78 5.73 0.975 3.91 2.41 5.7173 4.97 6.4 4.46 2.81 5.92 13.17 20.65 9.5 9.13 2.05 13.86 0.545 4.79 8.41 4.4 48.52 6.13 3.57 1.085 3.0834 4.33 3.24 3.89 19.9 4.5 0.555 4.05 10.61 4.87 0.575 23.48 2.2711 13.14 18.42 33.1286 11.3 8.45 2.69 40.9 8.29 20.8 4.63 1.4932 3.06 8.5 11.32 14.69 4.54 0.865 5.53 6.32 13.1506 16.1 3.88 3.1964 2.05 41.3084 2.355 1 11.2 37.99 35.04 11.36 10.73 13.05 2.0943 6.24 4.96 6.21 5.54 3.23 11.89 13.88 5.35 3.08 9.66 1.6908 3.7 4.36 11 0.6131 8.3407 4.3674 2.0473 6.2711 5.56 1.91 2.5531 2.557 48.2471 4.43 3.39 15.96 3.25 4.5275 5.17 2.6492 0.7526 7.9 2.3968 3.64 1.83 2.42 10.65 4.6478 4.01 4.1 9.4002 4.69 1.56 2.76 1.2333 6.9941 1.215 15.0728 11.57 12.59 17.54 3.77 2.32 0.995
10/4/13 5208 0.505 3.7 36.39 30.76 9.5211 2.086 32.2008 10.4178 4.79 4.95 1.32 10.17 27.5 12.35 4.91 1.89 12.3 2.3 34.45 0.8 32.8269 3.57 8.78 18.54 1.735 2.51 0.2093 3.2095 2.77 9.9 65.04 39.22 6.6836 2.96 59.29 12.3611 71.3733 4.8 60.47 5.68 0.975 3.85 2.4 5.727 4.9 6.4 4.5 2.74 5.94 12.8 20.51 9.48 9.02 2.06 13.95 0.535 4.74 8.32 4.37 47.73 6.02 3.57 1.09 3.0151 4.4 3.26 3.92 19.72 4.55 0.55 4.08 10.56 4.85 0.555 23.34 2.2612 13.08 17.94 33.0526 11.18 8.39 2.69 40.32 8.13 20.7 4.6 1.4631 3.17 8.4 11.25 14.55 4.39 0.86 5.54 6.37 13.229 15.87 3.87 3.2259 2.02 41.3184 2.3357 0.995 11.5 37.9 34.54 11.42 10.6 12.77 2.0657 6.27 5.01 6.09 5.59 3.22 11.77 13.84 5.42 3.1 9.64 1.676 3.7 4.39 11.05 0.6177 8.3316 4.3186 1.9981 6.4503 5.54 1.9 2.5432 2.5766 47.7455 4.5 3.35 15.8 3.28 4.4792 5.06 2.5602 0.7526 7.78 2.3593 3.61 1.86 2.43 10.56 4.7265 3.98 4.06 9.306 4.67 1.57 2.74 1.2768 6.9378 1.215 14.9195 11.55 12.56 16.74 3.78 2.31 0.985
10/7/13 5161.1 0.52 3.58 35.95 30.46 9.5028 1.9334 32.012 10.3193 4.78 4.92 1.32 10.03 27.03 12.15 4.91 1.855 12.33 2.3 34.16 0.775 32.4064 3.5898 8.56 18.48 1.73 2.51 0.1947 3.1799 2.73 9.85 64.11 38.8 6.8113 2.96 59.16 12.4398 70.3688 4.76 60 5.65 0.96 3.84 2.36 5.6885 4.92 6.4 4.39 2.7 5.93 12.68 20.5 9.46 8.87 2.06 14.12 0.515 4.72 8.27 4.31 47.89 5.98 3.58 1.095 2.9468 4.42 3.26 3.7 19.74 4.34 0.55 4 10.28 4.68 0.55 23.13 2.2512 13 17.05 32.6633 11.08 8.34 2.64 39.54 8.07 20.99 4.55 1.413 3.1 8.26 11.19 14.42 4.27 0.82 5.45 6.19 13.0112 15.89 3.84 3.1865 2.02 40.8582 2.2681 0.985 11.47 37.55 34.32 10.95 10.21 12.53 2.0657 6.39 4.99 6.01 5.52 3.22 11.66 13.57 5.46 3.08 9.65 1.6562 3.71 4.46 10.9 0.6315 8.277 4.2016 2.0276 6.4901 5.45 1.865 2.5333 2.508 46.8604 4.46 3.31 15.78 3.2 4.4308 4.97 2.5602 0.7342 7.68 2.3593 3.58 1.815 2.39 10.38 4.7265 3.96 4.02 9.2307 4.64 1.54 2.71 1.2986 6.9253 1.21 14.862 11.32 12.6 17.22 3.66 2.3 0.98
10/8/13 5149.4 0.52 3.56 35.65 30.44 9.4296 2.0097 31.7637 10.3292 4.69 4.91 1.31 10.01 26.38 12.17 4.93 1.85 12.38 2.29 34.2 0.78 32.4251 3.6393 8.47 18.4 1.71 2.43 0.219 3.1503 2.81 9.82 65.58 38.05 6.7131 2.97 59.16 12.3348 70.7169 4.72 60.25 5.67 0.955 3.81 2.37 5.6981 4.87 6.42 4.28 2.69 5.85 12.62 20.47 9.24 8.84 2.09 13.98 0.51 4.62 8.27 4.25 47.37 5.93 3.54 1.085 3.0541 4.41 3.19 3.77 19.77 4.38 0.535 3.86 10.09 4.73 0.53 22.76 2.2213 12.96 17.07 32.4639 10.83 8.29 2.65 39.91 7.86 21.01 4.58 1.4281 3.08 8.23 11.05 14.44 4.25 0.825 5.42 6.25 12.9416 15.72 3.86 3.2062 2.03 40.9883 2.2681 0.995 11.41 37.27 33.96 10.85 9.7 12.58 2.0467 6.21 4.95 6.09 5.6 3.2 11.53 13.55 5.44 3.07 9.68 1.6562 3.68 4.32 10.97 0.6269 8.2224 4.2114 2.0178 6.3706 5.36 1.835 2.5036 2.5962 46.6932 4.4 3.2 15.95 3.21 4.4792 4.94 2.5207 0.7296 7.54 2.3219 3.5 1.83 2.45 10.43 4.7265 3.96 4.04 9.1742 4.63 1.535 2.74 1.3204 6.8753 1.205 15.0153 11.33 12.6 16.89 3.65 2.3 0.985
10/9/13 5153 0.515 3.56 35.16 30.45 9.2922 2.0605 31.9524 10.2898 4.78 4.91 1.33 10.07 26.59 12.15 4.92 1.835 12.33 2.28 34.37 0.77 32.5466 3.5601 8.29 18.24 1.73 2.42 0.2093 3.1206 2.76 9.89 65.2 38.54 6.831 2.97 59.35 12.2036 70.6373 4.75 60.2 5.66 0.96 3.8 2.38 5.6788 4.81 6.34 4.2 2.69 5.9 12.42 20.46 8.91 9.04 2.11 13.82 0.495 4.54 8.25 4.19 47.39 5.97 3.56 1.11 3.0931 4.42 3.1 3.64 19.69 4.36 0.525 3.84 10.07 4.9 0.525 22.1 2.2313 13 16.87 32.5304 10.93 8.35 2.64 39.8 7.82 20.38 4.59 1.413 3.07 8.38 11.08 14.25 4.33 0.83 5.45 6.3 12.9329 15.49 3.85 3.2062 2 41.0883 2.2778 1.005 11.26 37.81 34 10.71 10.03 12.57 2.0371 6.24 4.87 6.09 5.5 3.25 11.59 13.49 5.35 3.08 9.68 1.6464 3.7 4.3 11.09 0.6269 8.2406 4.2309 2.008 6.4602 5.45 1.825 2.5333 2.6451 46.3392 4.4 3.31 15.9 3.18 4.4985 4.87 2.4218 0.7159 7.65 2.3125 3.65 1.76 2.45 10.3 4.697 4 4.01 9.2307 4.63 1.53 2.7 1.3422 6.869 1.21 14.977 11.3 12.51 17.11 3.62 2.28 0.98
10/10/13 5147.1 0.51 3.56 34.62 30.55 9.1732 2.086 31.9822 10.9791 4.88 4.92 1.29 10.25 26.3 12.15 4.87 1.83 12.32 2.28 34.42 0.795 32.3503 3.5206 8.19 18.2 1.71 2.58 0.2044 3.1009 2.78 9.91 65.1 38.95 6.8703 2.95 59.97 12.2211 70.4185 4.71 60.21 5.81 0.945 3.81 2.43 5.6788 4.76 6.38 4.11 2.72 5.81 12.44 20.12 8.93 8.84 2.11 13.56 0.45 4.53 8.28 4.16 48 5.9 3.57 1.125 3.1419 4.35 3.17 3.5 19.71 4.45 0.52 3.56 10.18 4.91 0.55 22.41 2.2413 12.88 17.1 32.445 10.64 8.46 2.63 40.29 7.81 20.33 4.59 1.408 3.08 8.43 10.98 14.15 4.35 0.805 5.46 6.25 12.9067 15.54 3.86 3.1669 2 41.3685 2.2199 1 11.18 37.5 33.81 10.69 10.28 12.6 2.0371 6.24 4.87 6.01 5.48 3.21 11.39 13.5 5.27 3.08 9.62 1.6513 3.7 4.3 11.14 0.6315 8.2133 4.1919 2.008 6.4702 5.55 1.82 2.5135 2.7333 46.2212 4.44 3.26 15.7 3.16 4.5082 4.91 2.5108 0.67 7.58 2.3032 3.7 1.76 2.46 10.19 4.6871 4 4.09 9.1459 4.63 1.55 2.69 1.4294 6.8628 1.21 15.1399 11.13 12.63 17.35 3.65 2.3 0.99
10/11/13 5230.9 0.515 3.62 35.79 31.29 9.4204 2.0097 32.7669 10.9298 5 4.97 1.33 10.35 26.2 12.14 4.89 1.885 12.41 2.3 34.78 0.8 32.8269 3.5305 8.33 18.3 1.74 2.57 0.2093 3.091 2.82 10 65.95 39.85 6.9195 3.01 60.64 12.4485 71.9303 4.74 61.58 5.87 0.96 3.84 2.46 5.7462 4.82 6.48 4.22 2.77 5.88 12.49 20.61 9.35 8.93 2.16 13.8 0.46 4.66 8.31 4.26 49.39 6.12 3.64 1.11 3.2492 4.4 3.15 3.7 20.05 4.66 0.53 3.6 10.47 5 0.59 22.15 2.2512 12.92 17.33 33.1096 10.5 8.56 2.64 41.46 7.92 20.91 4.58 1.4732 3.15 8.46 11.18 14.29 4.35 0.815 5.6 6.3 12.8893 15.75 3.91 3.216 2.02 41.7486 2.2681 1.01 11.3 38 34.06 11.08 10.62 13.09 2.0657 6.36 4.95 6.15 5.74 3.23 11.76 13.61 5.35 3.12 9.75 1.6661 3.72 4.35 11.4 0.6269 8.3681 4.3089 2.0769 6.7787 5.67 1.825 2.5234 2.7921 47.2538 4.58 3.32 15.79 3.31 4.6436 5.13 2.5503 0.6975 7.86 2.3781 3.82 1.785 2.49 10.5 4.7166 4.05 4.09 9.4662 4.7 1.57 2.71 1.4337 6.9065 1.235 15.2165 10.79 12.55 17.79 3.72 2.31 1.045
10/14/13 5207.9 0.505 3.6 35.58 31.14 9.4753 2.0351 32.7272 10.9791 4.97 4.93 1.335 10.33 26.25 12.12 4.81 1.87 12.4 2.28 34.68 0.8 32.7615 3.5206 8.26 18.29 1.725 2.62 0.2141 3.1009 2.88 9.97 65.35 39.32 6.8801 3.04 59.91 12.3961 72.1292 4.72 61.65 5.88 0.965 3.83 2.43 5.7366 4.81 6.43 4.17 2.69 5.83 12.34 20.54 9.34 8.79 2.22 13.89 0.435 4.55 8.29 4.23 49.38 6.12 3.64 1.11 3.2492 3.99 3.16 3.63 20.25 4.6 0.525 3.46 10.52 4.99 0.57 22 2.2512 12.78 16.95 33.0052 10.1 8.58 2.64 41.39 7.83 20.93 4.53 1.4481 3.09 8.33 11.16 14.29 4.26 0.795 5.56 6.3 12.6542 15.64 3.9 3.1964 2.03 41.6186 2.2681 1 10.81 38.04 33.69 11.13 10.52 13.03 2.0371 6.36 4.94 6.05 5.82 3.23 11.75 13.46 5.31 3.1 9.63 1.6464 3.7 4.32 11.07 0.6269 8.3225 4.1919 2.067 6.719 5.7 1.785 2.5729 2.7823 46.9489 4.65 3.26 15.85 3.29 4.6823 5.09 2.58 0.67 7.82 2.3593 3.83 1.78 2.48 10.5 4.7068 4.02 4.09 9.306 4.67 1.545 2.72 1.3989 6.9065 1.22 15.0632 10.4 12.16 17.42 3.72 2.33 1.04
10/15/13 5259.1 0.51 3.66 35.48 31.47 9.5211 2.0351 33.0152 11.3532 5.26 5 1.35 10.35 26 12.12 4.84 1.905 12.39 2.29 34.71 0.78 33.0792 3.5305 8.41 18.52 1.745 2.59 0.2141 3.1206 2.92 10.25 65.38 40.41 6.9489 3.06 58.76 12.781 72.6166 4.77 63.2 5.9 0.965 3.85 2.44 5.727 4.81 6.59 4.26 2.74 5.91 12.32 20.32 9.42 9.08 2.25 13.79 0.45 4.62 8.27 4.32 49.33 6.18 3.69 1.125 3.259 3.99 3.11 3.73 20.35 4.67 0.53 3.55 10.69 4.96 0.55 22.21 2.2612 12.94 17.28 33.2426 10.14 8.69 2.66 42.6 7.94 21.21 4.62 1.4581 3.16 8.48 11.07 14.53 4.33 0.815 5.64 6.29 12.9677 15.41 3.97 3.1964 2.03 41.7786 2.2585 1.01 10.46 38.5 33.85 11.6 10.43 13.28 2.0181 6.39 4.95 6.15 5.74 3.22 12.2 13.53 5.4 3.08 9.69 1.6513 3.74 4.35 11.22 0.6546 8.4591 4.3284 2.1261 7.0176 5.76 1.685 2.5927 2.8019 48.0897 4.86 3.3 16.44 3.38 4.7307 5.1 2.5701 0.7021 7.84 2.3687 3.85 1.77 2.54 10.72 4.697 4.03 4.11 9.4567 4.71 1.55 2.59 1.3989 6.969 1.23 14.9386 10.8 12.15 17.28 3.68 2.32 1.085
10/16/13 5262.9 0.505 3.65 35.8 31.48 9.5577 2.0351 32.9854 11.3926 5.4 4.96 1.34 10.39 25.58 12.2 4.8 1.9 12.47 2.28 34.83 0.79 33.4343 3.5601 8.23 18.45 1.75 2.5 0.219 3.1601 2.81 10.08 66.26 40.4 6.9981 3.05 57.44 12.781 72.3679 4.75 64.11 5.84 0.96 3.85 2.42 5.6885 4.82 6.49 4.25 2.77 5.84 12.3 20.33 9.37 8.94 2.19 13.95 0.445 4.61 8.37 4.25 49.5 6.05 3.66 1.11 3.2005 3.87 3.12 3.66 20.07 4.67 0.52 3.6 10.67 4.93 0.555 22.04 2.2612 12.86 17.4 33.3375 10.2 8.7 2.66 43.5 7.9 20.86 4.6 1.4381 3.09 8.63 10.96 14.75 4.3 0.81 5.67 6.38 12.8284 15.44 4 3.2357 2.01 41.7886 2.2392 1 10 38.52 33.82 11.41 10.59 13.34 2.0181 6.36 4.92 6.15 5.89 3.17 12 13.5 5.4 3.09 9.9 1.6365 3.72 4.31 11.22 0.6546 8.5411 4.2699 2.1556 6.9181 5.94 1.76 2.5828 2.7921 48.129 4.85 3.22 16.7 3.38 4.7404 5.03 2.5306 0.6929 7.92 2.35 3.83 1.75 2.56 10.61 4.5889 4.02 4.06 9.7111 4.69 1.54 2.56 1.4163 6.919 1.235 14.977 10.69 12.19 17.1 3.69 2.31 1.085
10/17/13 5283.1 0.53 3.63 36.2 31.69 9.5852 2.1114 33.3926 11.56 5.24 4.96 1.35 10.46 26.28 12.18 4.8 1.905 12.55 2.29 35.09 0.79 33.453 3.5799 8.09 18.5 1.73 2.57 0.2239 3.1404 2.88 10.1 67.3 40.85 6.8998 3.06 58.08 12.781 73.0343 5.03 63.71 5.85 0.955 3.88 2.39 5.7173 4.82 6.41 4.23 2.72 5.85 12.3 19.72 9.27 9.01 2.21 14.05 0.46 4.74 8.36 4.26 49.6 6.17 3.67 1.12 3.1809 3.76 3.1 3.56 20.38 4.74 0.525 3.44 10.73 4.93 0.57 22.15 2.2512 12.92 17.71 33.8407 10.14 8.7 2.65 43.54 7.88 20.74 4.63 1.4832 3.15 8.6 10.84 14.78 4.25 0.795 5.86 6.43 12.9677 15.43 3.99 3.3046 2.01 41.6686 2.2778 0.99 9.9 38 33.42 11.69 10.47 13.27 2.0276 6.36 4.97 5.98 5.96 3.22 12.09 13.59 5.37 3.1 10.09 1.6414 3.73 4.31 11.32 0.6499 8.6321 4.2601 2.1359 6.8683 5.94 1.74 2.5927 2.7725 48.6208 4.97 3.19 16.52 3.4 4.8178 4.98 2.491 0.6792 8.06 2.3968 3.85 1.78 2.53 10.65 4.6184 3.98 4.06 9.7393 4.67 1.545 2.62 1.4424 6.9065 1.235 14.8716 10.63 11.5 17.31 3.69 2.36 1.075
10/18/13 5321.5 0.545 3.66 36.85 31.86 9.6493 2.1114 33.7701 11.6979 5.3 5.03 1.37 10.47 25.85 12.26 4.8 1.9 12.57 2.29 35.03 0.78 33.4063 3.4415 8.37 18.6 1.78 2.6 0.2239 3.1601 2.74 10.15 68.42 41.28 6.9293 3.06 58.08 12.711 73.7703 4.94 63.45 5.79 0.965 3.92 2.37 5.7847 4.79 6.47 4.22 2.79 5.85 12.38 19.13 9.55 9.21 2.15 14.21 0.48 4.86 8.35 4.43 51.2 6.17 3.72 1.09 3.1322 3.75 3.07 3.74 20.17 4.96 0.52 3.63 10.73 4.92 0.565 22.42 2.2612 13.09 17.85 34.1636 10.68 8.7 2.69 44.22 8.05 21.26 4.67 1.4331 3.15 8.8 10.89 14.59 4.32 0.84 5.73 6.7 12.8458 15.7 4 3.4029 2.01 42.0087 2.2971 0.985 9.82 38.16 33.96 12.3 10.44 13.8 2.0086 6.48 5.02 6.14 6.16 3.24 12.44 14.1 5.42 3.11 10.03 1.6513 3.79 4.34 11.49 0.6361 8.6776 4.3771 2.1654 6.8086 5.91 1.75 2.6026 2.939 49.3387 4.96 3.16 16.75 3.4 5.108 4.99 2.5602 0.7251 8.26 2.4061 3.88 1.86 2.52 10.76 4.6184 3.99 4.12 9.5321 4.65 1.56 2.67 1.4773 6.9003 1.235 14.8811 10.81 11.3 17.32 3.73 2.33 1.055
10/21/13 5351.8 0.535 3.69 37.15 32.12 9.8141 2.1369 33.8495 11.7668 5.45 5.02 1.39 10.59 26 12.3 4.8 1.95 12.59 2.3 35.6 0.775 33.8268 3.481 8.5 18.65 1.76 2.63 0.2287 3.1799 2.76 10.23 67.84 41.04 6.9981 3.09 58.32 12.5973 74.1483 5.02 63.75 5.86 0.97 3.94 2.38 5.804 4.85 6.48 4.17 2.77 5.83 12.69 19.1 9.6 9.21 2.2 14.11 0.48 4.9 8.4 4.41 51.87 6.2 3.71 1.11 3.1907 3.71 3.05 3.69 20.19 5.15 0.53 3.68 10.8 5.03 0.57 22.59 2.3209 13.18 18.43 34.1541 10.76 8.64 2.69 45.2 8.14 21.63 4.75 1.3529 3.17 8.88 10.92 14.7 4.39 0.85 5.89 6.66 12.9677 15.77 3.96 3.4718 2.01 42.1388 2.3067 0.98 10.02 38.34 34.77 12.26 10.72 13.96 2.0086 6.51 5.07 6.16 6.07 3.23 12.64 14.41 5.43 3.1 10.3 1.6513 3.87 4.42 11.49 0.6407 8.7505 4.4551 2.2048 6.8783 5.99 1.715 2.5927 2.939 50.1549 4.98 3.17 17.15 3.46 5.2144 5.13 2.6195 0.7342 8.42 2.3874 4.08 1.87 2.5 10.89 4.6871 4 4.15 9.7205 4.67 1.56 2.68 1.6298 6.8628 1.24 14.8716 10.78 11.4 17.44 3.75 2.34 1.07
10/22/13 5373.1 0.56 3.65 37.97 32.23 9.8507 2.3149 33.8793 11.7176 5.41 5.01 1.375 10.68 25.11 12.35 4.88 2 12.71 2.29 35.79 0.76 34.621 3.392 8.59 18.73 1.795 2.67 0.2336 3.1898 2.88 10.4 67.6 41.07 7.0865 3.08 58.73 12.466 74.3571 5 63.97 5.87 0.97 3.95 2.36 5.8232 4.82 6.6 4.11 2.83 5.9 12.75 19.13 9.61 9.34 2.23 13.97 0.475 4.8 8.48 4.41 50.68 6.22 3.68 1.11 3.1907 3.74 3.03 3.85 20.67 5 0.545 3.71 11.19 4.91 0.58 22.58 2.311 13.13 18.86 34.249 10.71 8.65 2.69 45.47 8.18 21.15 4.81 1.3078 3.3 9.06 10.89 14.8 4.37 0.855 5.85 6.69 12.9067 15.82 4.06 3.4324 1.99 42.2188 2.2971 0.995 10.15 38.36 34.85 12.81 10.94 13.87 2.0086 6.3 5.13 6.16 5.96 3.22 12.8 14.78 5.48 3.13 10.19 1.6562 3.87 4.45 11.65 0.6499 8.7232 4.5331 2.2245 6.8584 5.99 1.74 2.5927 2.8607 50.1156 4.9 3.24 16.97 3.5 5.166 5.06 2.6689 0.7342 8.32 2.4155 4 1.865 2.61 10.79 4.6478 4.05 4.14 9.7016 4.72 1.575 2.66 1.6734 6.8753 1.25 14.9291 11.09 11.6 17.69 3.79 2.34 1.065
10/23/13 5356.1 0.56 3.65 38.41 31.97 9.7317 2.5184 33.6409 11.5009 5.35 5.03 1.36 10.72 23.11 12.3 4.93 1.99 12.74 2.29 35.5 0.745 35.0415 3.3327 8.18 18.6 1.75 2.7 0.2336 3.17 2.85 10.45 66.36 41.45 7.1062 3.09 58.26 12.6498 74.2079 5.02 63.65 5.84 0.965 3.97 2.4 5.6981 4.74 6.54 3.96 3.02 5.96 12.65 18.95 9.67 9.36 2.22 14.6 0.505 4.82 8.41 4.43 50.92 6.25 3.67 1.115 3.1224 3.78 3.02 4.02 20.97 4.99 0.55 3.9 11.47 4.7 0.56 22.19 2.301 13.08 18.7 33.6793 11.09 8.47 2.68 45.82 7.94 20.89 4.86 1.2477 3.39 8.98 10.81 14.45 4.32 0.91 5.73 6.76 12.6803 15.56 4.02 3.4619 2.06 42.0188 2.3357 1.06 10.2 38.38 34.69 12.92 11.44 13.49 1.9991 6.3 5.13 6.19 5.89 3.23 12.76 14.61 5.52 3.13 10.01 1.6464 3.85 4.56 11.71 0.6453 8.6321 4.6111 2.1458 6.9081 5.93 1.73 2.6323 2.8999 49.8304 4.88 3.07 16.66 3.45 5.1177 4.99 2.6986 0.8031 8.25 2.4061 3.93 1.85 2.65 10.47 4.5398 4.04 4.13 9.5604 4.72 1.585 2.64 1.6603 6.8628 1.235 14.6608 11.08 11.4 17.68 3.76 2.38 1.065
10/24/13 5372.9 0.58 3.68 38.81 32.37 9.7591 2.493 33.9489 11.629 5.3 5.04 1.345 10.93 22.8 12.25 4.9 1.975 12.78 2.28 35.8 0.755 34.9014 3.3129 8.15 18.7 1.755 2.68 0.2385 3.17 2.88 10.5 66.8 41.09 6.9883 3.09 58.87 12.606 75.1727 4.98 63.85 5.9 0.96 4.01 2.42 5.7558 4.84 6.62 4 3.03 5.91 12.51 19 9.72 9.41 2.18 15.07 0.5 4.81 8.28 4.45 51.84 6.28 3.7 1.11 3.0931 3.75 3.07 4.03 20.97 4.91 0.57 3.86 11.16 4.79 0.57 22.37 2.311 13.14 18.8 33.7933 10.91 8.5 2.64 45.31 7.68 20.92 4.94 1.2928 3.33 9.03 10.9 14.3 4.29 0.905 5.83 6.69 12.6455 15.88 4 3.4718 2.03 41.9387 2.355 1.035 10.11 38.26 34.6 13.35 11.41 13.47 2.0086 6.36 5.08 6.22 5.96 3.23 13 14.38 5.33 3.12 10.04 1.6414 3.8 4.56 11.43 0.6499 8.6048 4.6598 2.1753 6.51 5.95 1.735 2.6323 2.8411 50.1057 4.97 3.15 16.85 3.49 5.1274 5.07 2.7184 0.7893 8.29 2.4155 3.95 1.86 2.72 10.45 4.4611 4.04 4.01 9.5227 4.73 1.59 2.66 1.7431 6.8378 1.23 14.8907 10.92 11.41 18.09 3.75 2.41 1.065
10/25/13 5386.3 0.585 3.66 38.8 32.66 9.7683 2.493 34.1276 11.7471 5.21 5.07 1.35 11.08 23.3 12.25 4.9 1.97 12.9 2.29 36.51 0.78 34.9574 3.3129 8.17 18.96 1.745 2.64 0.2433 3.17 2.89 10.45 66.47 40.51 7.0177 3.09 58.55 12.816 75.869 4.92 63.77 5.41 0.97 3.98 2.41 5.6692 4.91 6.73 3.99 2.99 5.82 12.41 19 9.63 9.39 2.18 14.4 0.525 4.75 8.31 4.48 50.99 6.3 3.72 1.12 3.0834 3.73 3.13 3.99 21.04 4.93 0.56 3.76 11.31 4.75 0.575 22.5 2.301 13.13 18.71 34.2585 10.99 8.43 2.64 45.33 7.77 20.89 4.8 1.2978 3.25 8.98 10.94 14.32 4.3 0.91 5.87 6.62 12.8545 15.91 3.98 3.4816 2.01 42.0388 2.2874 1.03 9.98 38.45 34.49 13.15 11.37 13.48 2.0562 6.33 5 6.29 5.89 3.21 12.81 14.74 5.28 3.09 10.09 1.6562 3.75 4.56 11.4 0.6453 8.6139 4.7281 2.1753 6.5797 5.93 1.77 2.6224 2.8509 50.3516 4.83 3.2 16.79 3.5 5.0306 5.12 2.6986 0.7893 8.25 2.3874 4 1.85 2.83 10.62 4.4513 4.09 3.95 9.5038 4.77 1.59 2.65 1.7693 6.8378 1.215 14.7566 10.45 11.4 17.73 3.77 2.37 1.045
10/28/13 5441.4 0.615 3.73 39.46 33.24 9.75 2.493 34.3759 11.7766 5.42 5.14 1.355 11.19 22.87 12.3 4.96 2 13.04 2.3 36.42 0.765 35.3686 3.4019 8.03 19.31 1.75 2.6 0.2531 3.1601 2.81 10.5 68.49 41.24 6.9784 3.1 58.39 12.7897 76.9829 4.91 64.38 5.31 0.965 4.01 2.42 5.7943 4.93 6.74 4.02 2.98 5.92 12.44 19.05 9.76 9.95 2.18 14.36 0.525 4.81 8.37 4.54 50.49 6.27 3.78 1.12 3.0541 3.76 3.2 4.01 21.25 4.97 0.58 3.58 11.25 4.87 0.58 22.14 2.3309 13.34 19.25 34.8282 11 8.52 2.65 45.95 7.9 20.6 4.81 1.3078 3.26 9.3 10.96 14.45 4.37 0.9 5.9 6.66 13.2377 15.92 4 3.5406 2.04 42.3089 2.3164 1.04 10.09 38.8 34.75 13.1 11.35 13.57 2.0562 6.45 5.04 5.7 5.97 3.21 12.74 14.9 5.33 3.1 10.34 1.6513 3.8 4.58 11.45 0.6592 8.7778 4.7183 2.1654 6.1417 6.03 1.79 2.6224 2.8607 51.099 4.92 3.2 16.6 3.51 5.0016 5.24 2.6689 0.8122 8.15 2.3125 4 1.91 2.84 10.66 4.412 4.13 3.98 9.7205 4.78 1.595 2.69 1.7693 6.8315 1.24 14.8716 10.17 11.53 17.88 3.75 2.42 1.06
10/29/13 5415.5 0.645 3.72 38.9 33.63 9.7042 2.5184 34.366 11.7274 5.32 5.16 1.34 11.02 22.34 12.34 4.87 2 12.88 2.29 36.4 0.735 35.1256 3.4118 7.93 18.77 1.735 2.57 0.2482 3.1009 2.83 10.47 68.5 40.62 6.8801 3.13 58 12.4748 76.3762 4.89 63.41 5.31 0.96 4.06 2.39 5.6788 4.89 6.99 4.37 2.91 5.94 12.32 19.14 9.85 9.9 2.1 14.33 0.515 4.8 8.25 4.62 51.65 6.28 3.68 1.125 3.0053 3.67 3.06 3.84 20.96 4.89 0.585 3.49 11.16 4.76 0.57 21.82 2.311 13.37 18.28 34.8282 10.9 8.41 2.64 45.9 7.81 20.54 4.73 1.2928 3.27 8.93 10.82 14.52 4.1 0.9 5.88 6.54 13.0374 15.83 4.05 3.5504 1.98 42.0588 2.355 1.015 10.13 38.65 34.55 12.81 11.07 13.25 2.0752 6.48 5.05 5.9 5.84 3.31 12.8 14.74 5.38 3.13 10.29 1.6513 3.83 4.58 11.39 0.6453 8.5319 4.6208 2.1261 6.2711 6.01 1.695 2.6125 2.8509 50.9318 4.93 3.11 16.33 3.54 4.8468 5 2.6788 0.8306 8.06 2.2563 4.17 1.895 2.73 10.6 4.3825 4.14 3.93 9.5227 4.76 1.565 2.62 1.7693 6.8003 1.25 14.6416 10.3 11.47 17.64 3.66 2.42 1.04
10/30/13 5430.9 0.65 3.67 39.18 33.7 9.8873 2.3913 34.664 11.7766 5.3 5.17 1.39 10.89 22.3 12.24 4.95 1.99 12.89 2.3 36.4 0.755 35.2004 3.4019 8 18.68 1.71 2.54 0.2433 3.1996 2.82 10.58 68.68 41 6.9489 3.12 57.91 12.7022 76.595 4.86 63.44 5.44 0.96 4.03 2.42 5.7366 4.95 6.99 4.27 2.8 6.11 12.31 19.61 9.94 9.87 2.07 14.42 0.49 4.83 8.35 4.7 52.25 6.37 3.68 1.13 2.9858 3.57 3.1 3.85 20.79 4.91 0.605 3.47 11.24 4.78 0.57 21.86 2.3209 13.37 18.43 34.401 10.67 8.45 2.64 46.51 7.91 21.29 4.7 1.2677 3.28 9.15 10.92 14.69 4.05 0.92 5.98 6.5 13.2377 16.25 3.98 3.5406 2.02 42.2989 2.3646 1.005 10.18 38.84 34.85 13.06 11.23 13.43 2.0657 6.51 5.04 5.58 6.02 3.31 13.05 15 5.41 3.1 10.04 1.6513 3.91 4.58 11.47 0.6499 8.4136 4.5818 2.1359 6.3706 6.06 1.675 2.6125 2.7823 50.9417 5.1 3.11 16.65 3.6 5.079 5.14 2.6294 0.7755 8.22 2.2844 4.39 1.89 2.66 10.78 4.471 4.17 3.98 9.4944 4.8 1.57 2.65 1.84 6.7628 1.26 14.7949 10.42 11.5 17.8 3.64 2.44 1.09
10/31/13 5425.5 0.645 3.85 38.8 33.84 9.9239 2.3658 34.0581 11.8948 5.21 5.18 1.43 10.9 22.65 12.34 4.94 1.985 12.9 2.3 36.69 0.755 35.191 3.3624 8.05 18.53 1.74 2.53 0.2287 3.2194 2.76 10.74 69.5 41.5 6.9784 3.11 58.9 12.7985 75.67 4.94 63.99 5.42 0.995 4.04 2.5 5.8328 5.05 7.03 4.21 2.8 6.18 12.44 19.49 9.92 9.88 2.03 14.28 0.48 4.89 8.69 4.66 51.91 5.93 3.69 1.125 3.0248 3.62 3.15 3.96 21.07 4.93 0.605 3.49 11.4 4.99 0.57 22.06 2.3209 13.38 18.18 33.5274 10.3 8.51 2.66 46 7.96 21.8 4.74 1.2477 3.11 8.99 10.96 14.8 4.11 0.89 6 6.53 13.2116 16.14 4.01 3.5406 2.03 42.9892 2.4322 1.03 10.3 38.82 34.9 12.92 11.15 13.38 2.0467 6.51 5.06 5.8 6.6 3.35 12.99 15.58 5.38 3.14 9.96 1.676 3.87 4.36 11.33 0.6546 8.4682 4.5818 2.1359 6.5199 6.17 1.62 2.5828 2.7431 50.1057 4.99 3.1 16.87 3.55 5.2628 5.15 2.5701 0.7709 8.35 2.3406 4.41 1.89 2.65 10.93 4.6184 4.19 3.92 9.4473 4.79 1.595 2.65 1.855 6.7628 1.25 14.9866 10.5 11.65 17.91 3.63 2.48 1.145
11/1/13 5411.1 0.64 3.8 38.66 33.72 9.8232 2.3404 34.3461 12.0622 5.16 5.16 1.48 10.79 22.76 12.25 4.91 1.975 12.89 2.3 36.77 0.705 35.0696 3.3723 8.13 18.47 1.755 2.5 0.2141 3.1898 2.77 10.6 68.74 40.94 6.8507 3.15 58.77 12.7197 75.3915 4.91 63.54 5.44 0.98 4.05 2.46 5.7366 4.93 7.23 4.32 2.71 6.13 12.38 19.4 9.75 9.92 2.05 14.14 0.46 4.89 8.57 4.65 51.88 5.68 3.66 1.135 3.0541 3.66 3.24 3.82 20.89 4.92 0.6 3.44 11.21 4.9 0.57 21.9 2.3309 13.31 18.16 33.8312 9.94 8.53 2.64 45.5 7.82 21.22 4.68 1.2427 3.3 9.08 10.85 14.55 4.1 0.815 6 6.49 13.2464 16.03 4.02 3.4816 2.05 42.9692 2.3743 1.02 10.12 38.85 34.87 12.56 11.13 13.32 2.0467 6.39 5.03 5.7 6.63 3.37 12.86 15.28 5.38 3.18 10 1.6711 3.87 4.46 11.28 0.6868 8.3681 4.6013 2.1064 6.5498 6.18 1.605 2.5871 2.6647 52.2201 5.1 3.11 17.08 3.64 5.3208 5.15 2.6294 0.7434 8.07 2.3406 4.83 1.77 2.64 10.77 4.5889 4.04 3.96 9.3155 4.78 1.58 2.63 1.85 6.7503 1.235 14.7662 10.34 11.99 17.48 3.68 2.46 1.125
11/4/13 5390.5 0.65 3.8 38.3 33.51 9.8324 2.1369 33.929 12.0327 5.32 5.14 1.425 10.79 22.51 12.1 4.92 1.965 12.28 2.29 36.44 0.7 35.0602 3.3723 8.05 18.4 1.75 2.49 0.219 3.2293 2.82 10.69 68.14 40.74 6.7524 3.11 58 12.5798 75.6899 4.86 63.72 5.33 0.975 4.08 2.43 5.727 4.81 7.2 4.38 2.65 6.08 12.3 19.14 9.7 9.66 2.14 13.75 0.44 4.86 8.37 4.47 51.83 5.28 3.72 1.135 3.0736 3.56 3.25 3.69 20.71 5.11 0.585 3.35 11.06 4.99 0.57 21.44 2.311 13.3 17.81 33.6413 10 8.48 2.63 46.41 7.93 21.58 4.67 1.2327 3.26 8.95 10.67 14.76 4.06 0.8 6.15 6.46 13.1419 15.96 4.02 3.4619 2.05 42.8591 2.3839 1.01 10.03 38.8 34.54 12.24 11.25 13.32 2.0467 6.3 4.98 5.67 6.48 3.32 12.72 15.2 5.4 3.16 9.92 1.6562 3.82 4.36 11.44 0.7053 8.3316 4.4551 2.0572 6.5398 6.19 1.545 2.5871 2.41 53.0069 5.28 3.01 16.81 3.7 5.2434 5.06 2.7876 0.7251 8.03 2.3968 5.05 1.7 2.57 10.64 4.5692 4.02 3.84 9.1459 4.73 1.6 2.64 1.87 6.769 1.24 14.6991 10.23 11.59 17.55 3.66 2.47 1.095
11/5/13 5432 0.66 3.7 38.4 33.79 9.8782 2.3404 34.1177 12.0622 5.53 5.14 1.47 10.86 22.5 12.07 4.91 1.985 12.29 2.29 36.5 0.705 35.3686 3.3821 8.01 18.61 1.76 2.5 0.2336 3.3379 2.83 10.76 68.05 40.97 6.8113 3.11 57.51 12.8335 76.5851 4.93 64.7 5.39 0.99 4.1 2.47 5.7655 4.85 7.35 4.28 2.7 6.13 12.24 19.2 9.63 10 2.15 13.9 0.435 4.91 8.5 4.54 51.75 5.35 3.75 1.115 3.1126 3.58 3.25 3.79 20.72 5.28 0.6 3.42 11.2 5.01 0.57 21.56 2.311 13.3 17.8 33.9927 10.22 8.56 2.66 46.73 7.97 22.3 4.71 1.2577 3.26 9.06 10.7 14.69 4.1 0.81 6.3 6.47 13.2116 16.02 4.04 3.5111 2.03 43.0792 2.3839 1.065 10.27 39.35 34.6 12.5 11 13.47 2.0562 6.39 5.01 5.67 6.31 3.3 13 15.5 5.46 3.18 10.18 1.676 3.85 4.3 11.41 0.7237 8.45 4.5331 2.1064 6.4702 6.16 1.59 2.5772 2.4394 52.6135 5.29 3.04 16.77 3.7 5.2241 5.15 2.8172 0.748 8.09 2.3874 4.97 1.76 2.57 10.85 4.5987 4.02 3.89 9.2778 4.79 1.6 2.64 1.87 6.8003 1.25 14.7662 10.18 11.7 17.63 3.73 2.49 1.16
11/6/13 5433.8 0.64 3.75 37.85 33.8 9.9331 2.3404 34.1574 11.9736 5.84 5.18 1.445 10.89 22.34 12.2 5.02 1.99 12.25 2.29 36.36 0.72 35.5928 3.4613 8.01 18.56 1.755 2.6 0.2287 3.1996 2.83 10.69 67.41 40.37 6.831 3.13 56.45 12.6585 77.5399 4.8 65.6 5.28 0.97 4.07 2.45 5.8328 4.84 7.4 4.4 2.65 6.17 12.11 19.2 9.79 10.38 2.12 13.95 0.415 4.82 8.42 4.48 51.1 5.45 3.75 1.125 3.1224 3.57 3.16 3.8 20.39 5.19 0.575 3.35 11 5.13 0.56 21.2 2.2811 13.34 18.1 34.0781 10.19 8.48 2.64 46.19 7.81 22.02 4.66 1.2427 3.26 8.92 10.6 14.76 4.07 0.805 6.15 6.35 13.1767 15.93 4.01 3.4619 2.03 43.2993 2.326 1.055 10.2 39.35 34.43 12.5 11.01 13.45 2.0657 6.33 4.91 5.69 6.08 3.3 12.8 15.76 5.56 3.16 10.11 1.6562 3.77 4.31 11.3 0.7099 8.3954 4.3869 2.0375 6.3905 6.07 1.54 2.5473 2.5178 52.3381 5.25 3.03 16.7 3.71 5.2241 5.12 2.8568 0.7434 7.92 2.3968 4.81 1.7 2.54 10.71 4.5889 3.94 3.88 9.1271 4.79 1.57 2.58 1.855 6.7565 1.23 14.7374 10.26 11.87 17.26 3.7 2.45 1.17
11/7/13 5422 0.64 3.8 39.05 32.38 9.9056 2.3404 33.9985 11.7668 5.7 5.15 1.46 10.94 20.02 12.15 5.04 1.99 11.97 2.29 36.66 0.76 35.733 3.4711 7.97 18.55 1.76 2.64 0.2141 3.2885 2.8 10.72 67.84 40.8 6.9391 3.14 56.59 12.7285 78.8926 4.83 65.48 5.3 0.99 4.08 2.45 5.9002 4.96 7.4 4.38 2.65 6.2 12.32 19.26 9.57 10.25 2.12 13.91 0.35 4.82 8.46 4.46 51.7 5.4 3.73 1.125 3.1614 3.42 3.29 3.81 19.95 5.24 0.57 3.32 11.07 5.07 0.575 21.66 2.301 13.39 17.84 32.9292 10.13 8.42 2.64 46.25 8.02 22.82 4.65 1.2276 3.24 9.08 10.54 14.82 4.06 0.81 6.19 6.23 13.1245 16.2 4.02 3.5111 2.02 43.4994 2.3357 1.035 10.11 39.34 34.59 12.67 11.22 13.63 2.0562 6.36 5.02 5.82 6.36 3.34 12.95 15.86 5.6 3.19 10 1.6612 3.86 4.39 11.37 0.7191 8.4227 4.4941 2.0769 6.6394 6.1 1.48 2.5871 2.508 53.6953 5.2 3.09 16.97 3.71 5.1757 5.15 2.8568 0.7388 7.9 2.4061 4.84 1.7 2.55 10.87 4.6577 3.94 3.87 9.2118 4.75 1.6 2.55 1.845 6.7503 1.25 14.7566 10.42 11.79 17.07 3.65 2.46 1.16
11/8/13 5400.7 0.645 3.8 38.67 32.71 9.8873 2.3149 32.9556 11.9834 5.46 5.18 1.43 10.92 21.7 12.19 5.01 1.995 11.99 2.3 36.74 0.725 35.462 3.3723 7.85 18.51 1.765 2.6 0.219 3.2391 2.83 10.63 67.75 40.82 6.9489 3.18 56.56 12.5535 78.6738 4.79 65.25 5.28 1.005 4.12 2.46 5.8906 4.8 7.36 4.35 2.63 6.13 12.17 19.33 9.32 10.14 2.05 13.9 0.325 4.76 8.44 4.54 50.1 5.46 3.71 1.13 3.1029 3.5 3.3 3.79 19.54 5.1 0.59 3.27 10.9 4.93 0.58 21.55 2.2811 13.35 17.57 33.0242 9.88 8.45 2.63 45.86 8.01 21.88 4.65 1.2527 3.21 9.07 10.59 14.95 4.11 0.805 6.1 6.18 12.9503 16.18 4.04 3.4422 2.07 43.5194 2.3646 1.005 10.03 39.24 34.76 12.62 10.98 13.83 2.0657 6.36 5.06 5.71 6.18 3.31 12.8 16.2 5.67 3.17 9.85 1.6365 3.82 4.4 11.43 0.7237 8.4955 4.4746 2.0769 6.5996 6.01 1.515 2.5672 2.5178 53.6559 5.13 3.14 16.67 3.7 5.1757 5.15 2.7975 0.7296 7.78 2.4155 4.64 1.7 2.53 10.75 4.6773 4.03 3.85 9.1459 4.7 1.6 2.45 1.86 6.7753 1.245 14.7087 10.28 11.74 17.14 3.67 2.49 1.14
11/11/13 5387.1 0.615 3.76 38.83 32.14 9.9972 2.2895 32.896 11.8062 5.44 5.14 1.415 10.93 22.01 12.19 4.96 1.96 11.99 2.3 37.01 0.73 35.4246 3.392 8 18.62 1.77 2.56 0.2093 3.2391 2.83 10.85 67.72 40 6.9195 3.16 57.14 12.4573 77.9278 4.8 65.07 5.4 1.015 4.13 2.4 5.9195 4.81 7.49 4.3 2.64 6.12 12.15 19.6 9.43 10.2 2.11 13.86 0.31 4.88 8.36 4.45 49.77 5.48 3.72 1.13 3.1029 3.41 3.37 3.81 21.81 5.09 0.59 3.25 11 4.93 0.575 22.06 2.2811 13.3 17.6 32.8153 9.74 8.44 2.61 46.34 7.98 21.95 4.61 1.2527 3.16 9.02 10.56 15.35 4.1 0.76 6.05 6.14 12.8893 16.29 4.02 3.4422 2.05 43.8692 2.2874 1.005 9.86 39.16 34.54 12.45 10.88 13.8 2.0562 6.42 5 5.79 6.27 3.29 12.56 16.24 5.62 3.17 9.96 1.6315 3.78 4.42 11.39 0.7421 8.3954 4.4941 2.0572 6.4901 5.94 1.56 2.5871 2.459 53.2822 5.12 3.11 16.63 3.77 5.05 5.17 2.8666 0.6929 7.71 2.5091 4.52 1.7 2.55 10.59 4.7363 4.04 3.86 9.0988 4.75 1.6 2.46 1.9 6.8253 1.235 14.5649 10.29 11.78 17.17 3.63 2.45 1.165
11/12/13 5393.1 0.615 3.74 38.29 32.11 10.0979 2.2132 32.6278 11.6585 5.61 5.14 1.4 10.88 21.11 12.2 4.97 1.995 12.15 2.3 37.17 0.73 35.5368 3.4316 7.98 18.54 1.795 2.55 0.2141 3.1601 2.79 10.9 67.63 42.45 6.9883 3.15 58.11 12.7547 77.6692 4.82 64.7 5.41 1.02 4.08 2.41 5.9195 4.73 7.49 4.31 2.63 6.09 12.15 19.55 9.39 10.03 2.12 13.59 0.315 5.06 8.36 4.36 49.34 5.42 3.75 1.125 3.1029 3.37 3.4 3.76 23.6 5.21 0.585 3.33 11.1 4.96 0.565 22.69 2.2612 13.23 17.83 32.7583 9.84 8.44 2.8 45.85 8 22.09 4.59 1.2276 3.23 9.06 10.6 15.33 4.14 0.725 6.07 6.14 12.9329 16.27 4.07 3.4127 2.07 44.1491 2.2199 1.005 9.81 39.23 34.44 12.45 10.85 13.9 2.0467 6.42 5.02 5.74 6.24 3.27 12.55 16.45 5.5 3.16 9.94 1.6266 3.8 4.45 11.41 0.756 8.3681 4.5818 2.0473 6.4901 6.11 1.57 2.5971 2.6059 53.0265 5.19 3.12 16.53 3.78 4.8565 5.22 2.9655 0.6929 7.59 2.5185 4.36 1.68 2.58 10.51 4.8149 4.02 3.77 9.193 4.81 1.6 2.45 1.89 6.8378 1.235 14.6608 10.23 11.72 17.62 3.61 2.46 1.16
11/13/13 5319.2 0.62 3.7 37.49 31.44 9.9789 2.3149 32.0518 11.4911 5.77 5.11 1.35 10.76 20.75 12.2 4.81 1.985 11.97 2.29 36.8 0.72 35.163 3.4613 7.88 18.38 1.75 2.52 0.2093 3.1898 2.83 11.09 67.07 42 6.9686 3.17 57.7 12.5098 75.8988 4.85 64.63 5.38 1.025 3.99 2.61 5.8713 4.67 7.5 4.34 2.52 5.98 12.15 19.35 9.38 10.06 2.22 13.39 0.315 5.01 8.53 4.29 49.19 5.49 3.69 1.135 3.0541 3.35 3.45 3.67 23.38 5.08 0.58 3.2 10.86 4.98 0.56 21.82 2.2612 13.1 17.6 31.9512 9.47 8.29 2.8 44.77 7.89 21.52 4.55 1.2126 3.26 8.85 10.4 15.28 4.03 0.695 5.92 5.99 12.8197 15.97 4.01 3.3537 2.04 43.9392 2.1909 0.98 9.71 38.89 33.9 12.02 10.74 13.79 2.0467 6.48 4.96 5.68 6 3.24 12.26 16.11 5.52 3.15 10.02 1.6019 3.76 4.42 11.31 0.7283 8.3225 4.5039 2.008 6.4702 5.91 1.49 2.5871 2.4786 52.4561 5.1 3.07 16.42 3.68 4.9339 5.13 3.0742 0.6792 7.56 2.5466 4.58 1.64 2.52 10.44 4.7658 3.98 3.8 9.0423 4.65 1.585 2.41 1.99 6.7503 1.235 14.4116 10.18 11.65 17.05 3.6 2.41 1.145
11/14/13 5355.4 0.62 3.79 38.37 31.84 10.0887 2.3149 32.4292 11.816 5.82 5.13 1.35 10.96 21.38 12.19 4.83 1.96 12.08 2.29 36.96 0.73 35.3405 3.392 8 18.45 1.745 2.55 0.219 3.2293 2.92 11.05 67.6 41.92 6.9686 3.15 58.39 12.4573 76.784 4.96 65.13 5.43 1.025 3.99 2.65 5.7558 4.73 7.53 4.35 2.54 5.99 12.1 19.63 9.45 9.98 2.22 13.68 0.34 5.05 8.58 4.36 49.48 5.59 3.68 1.17 3.0151 3.23 3.49 3.42 23.4 5.07 0.575 3.26 11.01 5.29 0.575 21.52 2.2612 13.13 17.54 32.0746 9.55 8.43 2.8 44.55 7.99 21.36 4.54 1.2126 3.29 8.83 10.53 15.4 4.09 0.745 6.12 5.81 12.8284 16.24 4.01 3.4324 2.04 43.8592 2.1909 0.98 9.73 38.64 33.9 11.95 10.66 13.87 2.0467 6.51 4.95 5.7 6.15 3.25 12.48 16.19 5.52 3.15 10.15 1.6117 3.77 4.47 11.4 0.6868 8.4227 4.4649 2.0375 6.2711 5.9 1.5 2.5871 2.4688 52.7512 5.14 3.09 16.44 3.75 4.9048 5.36 3.1237 0.7067 7.4 2.7432 4.45 1.65 2.54 12 4.8738 3.97 3.82 8.9858 4.65 1.61 2.43 2.07 6.8065 1.22 14.3925 10.2 11.88 16.88 3.64 2.44 1.15
11/15/13 5401.7 0.625 3.82 38.28 32.28 10.2169 2.3404 32.7768 12.0622 5.84 5.17 1.345 11.09 21.1 11.7 4.77 2.02 12.23 2.3 37.38 0.71 35.406 3.4217 8.12 18.95 1.76 2.5 0.219 3.2391 3 11.15 67.86 42.34 7.0472 3.17 59.44 12.711 77.3708 4.98 65.51 5.5 1.025 4.01 2.79 5.8328 4.73 7.55 4.39 2.56 6.06 12.13 19.98 9.25 10.03 2.21 13.5 0.36 5.06 8.45 4.4 49.85 5.7 3.73 1.2 3.1029 3.36 3.43 3.42 23.41 5.12 0.61 3.29 11.13 5.52 0.58 21.73 2.2413 13.36 17.54 32.5684 9.6 8.51 2.7 44.52 8.29 21.8 4.61 1.1976 3.27 8.91 10.8 15.52 4.16 0.78 6.13 5.81 12.9677 16.24 4.02 3.4619 2.02 44.1291 2.2006 0.975 9.89 38.55 33.96 11.99 10.92 13.92 2.0562 6.54 5.05 5.87 6 3.25 12.5 16.2 5.52 3.17 10.45 1.6216 3.78 4.44 11.5 0.6592 8.5046 4.5039 2.1064 5.9227 6.11 1.51 2.5374 2.4786 53.6461 5.1 3.22 16.7 3.76 5.0113 5.42 3.2324 0.6883 7.54 2.7338 4.75 1.655 2.57 12.17 5.0016 4 3.86 9.2118 4.73 1.615 2.52 2.05 6.819 1.225 14.5458 10.1 12 16.89 3.75 2.42 1.16
11/18/13 5384.7 0.61 3.83 38.2 32.1 10.1803 2.2641 32.6477 12.3576 5.89 5.15 1.36 11.09 21.14 11.6 4.81 2 12.32 2.29 37.31 0.7 35.462 3.4019 8.11 18.56 1.75 2.47 0.2093 3.2095 2.98 11.17 67.6 42.59 7.0669 3.16 58.86 12.606 76.9232 4.94 65.65 5.46 1.015 3.98 2.77 5.8232 4.65 7.5 4.45 2.55 6.06 12.06 19.77 9.13 10.06 2.25 13.5 0.325 5.07 8.44 4.3 49.5 5.7 3.68 1.21 3.0346 3.32 3.38 3.45 24.1 5.21 0.61 3.2 11.16 5.51 0.565 21.74 2.2711 13.3 18.02 32.6254 9.24 8.46 2.71 45.27 8.14 21.49 4.63 1.1775 3.22 8.85 10.63 15.63 4.09 0.74 6.09 5.99 12.8371 16.25 3.99 3.4029 2.04 43.9892 2.1716 0.98 9.55 38.45 34.1 12.37 10.55 13.8 2.0467 6.54 5 5.8 6.02 3.23 12.55 15.55 5.45 3.15 10.47 1.6117 3.75 4.43 11.5 0.6223 8.4682 4.4259 2.0572 6.4204 6.08 1.51 2.5573 2.508 52.7315 5.03 3.16 16.61 3.79 5.0113 5.42 3.3214 0.6562 7.47 2.6964 4.78 1.615 2.57 12.06 4.8738 3.97 3.83 9.0329 4.75 1.59 2.5 2.03 6.7378 1.19 14.5074 9.93 11.95 16.85 3.66 2.38 1.16
11/19/13 5352.9 0.615 3.8 38.16 31.92 10.1345 2.2386 32.3199 12.5644 5.88 5.11 1.335 11.09 21 11.47 4.85 1.99 12.34 2.29 37.09 0.71 35.4153 3.4019 8.15 18.72 1.72 2.48 0.2093 3.1799 3.07 11.15 68.35 41.36 7.0472 3.23 59.25 12.4748 76.784 4.9 65.16 5.41 1 3.93 2.65 5.9002 4.64 7.45 4.5 2.56 6.02 12.09 19.4 9.45 9.98 2.21 13.49 0.31 4.98 8.47 4.24 49.08 5.75 3.62 1.195 2.9468 3.29 3.3 3.38 23.26 5.16 0.605 3.11 11.05 5.46 0.56 21.59 2.2612 13.29 17.97 32.35 9.16 8.43 2.7 44.73 7.93 21.19 4.62 1.1274 3.18 8.84 10.57 15.59 4.08 0.71 6.04 5.89 12.6281 16.68 3.96 3.3734 2 43.7293 2.2102 0.95 9.49 38.5 33.86 12.2 10.3 14 2.0276 6.42 4.94 5.88 5.95 3.2 12.35 15.14 5.36 3.14 10.38 1.6019 3.72 4.45 11.4 0.6315 8.4045 4.4551 2.0276 7.1271 6.08 1.495 2.5772 2.4492 52.2299 4.96 3.16 16.58 3.79 5.0113 5.44 3.2917 0.6516 7.55 2.6589 4.67 1.615 2.52 12.06 4.8149 3.97 3.79 8.8351 4.69 1.585 2.5 2.02 6.5753 1.175 14.4595 9.73 12 16.69 3.7 2.37 1.14
11/20/13 5307.7 0.635 3.77 37.66 31.56 10.0887 2.3404 32.2008 12.3084 5.79 5.07 1.325 11.03 21 11.15 4.79 1.98 12.17 2.29 37 0.69 35.0882 3.4118 8.15 18.7 1.68 2.44 0.2093 3.1305 3 10.87 67.55 41.3 7.0079 3.18 59.7 12.2648 76.3066 4.87 64.73 5.44 0.995 3.91 2.68 5.8521 4.6 7.53 4.42 2.54 6.03 11.76 19.14 9.2 9.87 2.24 13.53 0.325 4.88 8.42 4.2 49 5.75 3.56 1.15 2.9468 3.19 3.31 3.29 23.19 5.03 0.595 3.18 10.8 5.36 0.565 16 2.2512 13.26 17.01 32.0936 9.06 8.35 2.7 44.24 7.79 20.54 4.59 1.1525 3.02 8.85 10.57 15.59 4.06 0.71 5.9 5.92 12.419 16.38 3.91 3.3931 2.04 43.8292 2.2102 0.945 9.08 38.11 33.78 12.31 9.94 13.72 2.0562 6.39 4.91 5.84 5.85 3.2 12.29 15.23 5.32 3.12 10.3 1.6019 3.68 4.4 11.37 0.6361 8.4682 4.3674 2.0178 7.2267 6.05 1.5 2.5274 2.4786 52.2004 4.85 3.17 16.41 3.7 5.7465 5.41 3.2522 0.6746 7.42 2.6589 4.62 1.635 2.5 11.86 4.8345 3.98 3.72 8.6373 4.66 1.585 2.52 2.07 6.5003 1.18 14.517 9.67 12.08 16.32 3.66 2.35 1.135
11/21/13 5288.3 0.605 3.78 37.48 31.46 10.0246 2.3404 32.0716 12.3773 5.75 5.02 1.305 11 20.95 11.3 4.76 1.98 12.08 2.28 36.84 0.68 35.0976 3.4118 8.1 18.7 1.68 2.43 0.2044 3.1108 2.85 10.68 67.67 40.7 6.9686 3.17 59.12 12.3348 75.6899 4.86 64.82 5.46 1.01 3.84 2.64 5.8713 4.8 7.62 4.57 2.35 6.05 11.6 19.36 9.18 9.81 2.25 13.4 0.295 4.81 8.35 4.07 48.77 5.77 3.5 1.16 2.976 3.21 3.35 3.21 23.06 4.88 0.595 3.01 10.57 5.42 0.58 15.72 2.2413 13.33 16.62 31.9987 8.7 8.36 2.61 44.37 7.85 20.1 4.58 1.1274 3.09 8.77 10.6 15.7 4.08 0.68 5.84 5.9 12.5235 16.63 3.85 3.4324 2.02 43.7793 2.1813 0.945 9.07 37.99 33.6 12.2 9.83 13.6 2.0562 6.3 4.9 5.8 5.75 3.16 12.23 15.52 5.29 3.12 10.2 1.592 3.56 4.39 11.11 0.6453 8.5411 4.3479 2.0178 6.9679 5.98 1.48 2.5075 2.4884 52.5151 5 3.17 16.38 3.73 5.5143 5.46 3.3214 0.6149 7.32 2.6308 4.67 1.61 2.5 11.98 4.9033 3.98 3.78 8.6373 4.62 1.585 2.54 2.07 6.4378 1.16 14.4595 9.55 12.18 16.2 3.6 2.32 1.11
11/22/13 5335.9 0.61 3.81 38.38 31.68 10.162 2.3404 32.2802 12.4364 5.78 5.06 1.335 11.04 20.9 11.46 4.8 1.95 12.17 2.3 37.09 0.7 35.3499 3.3821 8.19 19.3 1.685 2.47 0.2044 3.1404 2.95 10.77 67.86 40.53 6.9981 3.19 59.66 12.4748 76.0778 4.94 65.28 5.5 1.01 3.84 2.67 5.9483 4.78 7.78 4.68 2.28 6.12 11.74 19.51 9.17 9.97 2.18 13.42 0.285 4.96 8.35 4.15 49.1 5.75 3.56 1.165 3.0346 3.28 3.27 3.24 23.1 5.04 0.6 3.07 10.93 5.62 0.59 16 2.2512 13.55 17.2 32.2076 8.5 8.44 2.64 44.94 7.85 20.26 4.64 1.1675 3.11 8.76 10.98 15.95 4.07 0.69 6 6.05 12.7326 16.51 3.88 3.4029 2.05 44.0491 2.2102 0.945 9 38.25 33.77 12.8 10.22 13.71 2.0562 6.27 4.97 5.91 5.86 3.22 12.25 15.72 5.35 3.12 10.32 1.6167 3.75 4.4 11.22 0.6638 8.8415 4.5039 2.0276 7.0176 6.16 1.515 2.5175 2.4492 53.5969 5.1 3.23 16.55 3.77 5.8536 5.6 3.3609 0.5874 7.57 2.6964 4.71 1.615 2.6 12.03 4.923 3.99 3.85 8.5902 4.69 1.6 2.61 2.11 6.6128 1.18 14.5841 9.45 12.45 16.41 3.71 2.37 1.15
11/25/13 5352.8 0.62 3.86 39.01 31.79 10.1894 2.2641 32.3001 12.4364 5.82 5.08 1.34 11.25 20.7 11.51 4.88 2.02 12.2 2.29 37.85 0.72 35.406 3.3525 8.31 19.18 1.705 2.47 0.1898 3.1799 2.97 10.82 68.43 40.26 7.0472 3.27 60.01 12.5185 75.859 5.02 65.4 5.55 1.02 3.82 2.74 5.9195 4.77 7.74 4.85 2.28 6.13 12.01 19.46 9.17 9.98 2.15 13.52 0.285 5.05 8.37 4.23 49.5 5.7 3.64 1.165 3.0639 3.37 3.26 3.2 23.57 5.06 0.605 3 11.08 5.77 0.59 16.37 2.2413 13.67 17.54 32.3785 8.26 8.3 2.65 45.32 8.02 20.07 4.67 1.1876 3.12 8.87 10.99 15.78 4.11 0.655 6.31 6.02 12.5758 17.1 3.87 3.4521 2.06 44.0491 2.1909 0.975 8.87 38.42 33.96 12.54 10.43 13.83 2.0562 6.36 4.94 6 6.02 3.16 12.61 16.17 5.2 3.11 10.53 1.6019 3.83 4.38 11.4 0.6776 8.7687 4.4454 2.0375 6.9679 6.18 1.53 2.5672 2.3708 54.1476 5.1 3.3 16.63 3.85 5.794 5.61 3.262 0.5553 7.56 2.687 4.67 1.605 2.63 12.22 4.9426 4.05 3.87 8.4018 4.74 1.595 2.57 2.13 6.6065 1.165 14.6224 9.54 12.25 16.6 3.69 2.36 1.15
11/26/13 5357 0.61 3.84 39.03 31.95 10.1253 2.2641 32.5385 12.141 5.74 5.08 1.375 11.32 20.53 11.18 4.92 2 12.29 2.29 37.65 0.73 35.3219 3.3525 8.31 19.41 1.705 2.46 0.1947 3.249 2.96 10.85 68.64 40.4 7.0079 3.23 60.2 12.5098 76.4359 4.95 65.04 5.46 1.02 3.81 2.74 5.9002 4.63 7.6 4.81 2.29 6.21 12.17 19.46 9.4 9.95 2.4 13.8 0.305 4.98 8.32 4.26 48.8 5.7 3.65 1.18 3.0053 3.3 3.25 3.2 23.36 4.96 0.605 3.16 11.14 5.55 0.58 16.11 2.2612 13.52 17.72 32.6633 8.1 8.38 2.61 45.67 8.03 20.2 4.73 1.2026 3.16 8.89 10.82 15.7 4.14 0.69 6.13 6.04 12.6542 16.65 3.86 3.5111 2.02 43.8392 2.1813 1.01 8.73 38.4 34.08 12.22 10.64 13.92 2.0371 6.27 4.92 5.97 6.3 3.15 12.69 16.25 5.28 3.1 10.46 1.6266 3.82 4.49 11.37 0.7375 8.6959 4.3186 2.0375 6.9977 6.19 1.6 2.5871 2.4884 54.1181 5.15 3.32 16.64 3.82 5.7444 5.52 3.3609 0.5644 7.57 2.6776 4.65 1.625 2.69 12 4.923 4 3.9 8.1004 4.74 1.605 2.52 2.19 6.6128 1.18 14.6991 9.49 12.04 16.61 3.65 2.41 1.15
11/27/13 5332.9 0.62 3.84 39 32.08 10.0887 2.2386 32.5484 12.1114 5.65 5.08 1.33 11.23 20.5 11.33 4.89 2 12.24 2.29 37.39 0.72 34.8079 3.2931 8.29 19 1.7 2.43 0.1849 3.17 2.95 10.93 68.56 40.2 6.9686 3.18 58.63 12.3786 76.8835 4.89 64.3 5.36 1 3.8 2.73 5.8906 4.64 7.53 4.82 2.23 6.1 12 19.79 9.21 9.83 2.4 13.62 0.285 4.89 8.26 4.12 48.5 5.75 3.64 1.195 2.9565 3.22 3.24 3.08 23.06 4.89 0.595 3.03 10.98 5.45 0.58 16.1 2.2612 13.38 17.68 32.7488 7.77 8.28 2.58 45.67 7.92 20.5 4.72 1.1825 3.18 8.77 10.57 15.59 4.07 0.66 6.09 5.93 12.4887 16.48 3.86 3.5209 2.06 43.6193 2.1427 0.995 8.72 38.24 33.88 12.08 10.61 13.53 2.0181 6.27 4.92 5.98 6.15 3.07 12.4 15.44 5.16 3.1 10.39 1.6117 3.76 4.39 11.2 0.7007 8.7232 4.3089 2.0178 7.0475 6.16 1.605 2.5971 2.4296 53.7838 5.14 3.23 16.85 3.79 5.7444 5.56 3.3906 0.5507 7.42 2.6589 4.65 1.56 2.64 12.33 4.8935 3.96 3.9 8.2323 4.75 1.595 2.52 2.13 6.5565 1.165 14.5266 9.44 12.07 16.43 3.64 2.39 1.14
11/28/13 5334.3 0.61 3.87 39.16 32.04 10.281 2.2641 32.7768 12.0425 5.65 5.07 1.35 11.29 20.4 11.2 4.99 2.01 12.15 2.28 37.1 0.72 34.7518 3.303 8.3 19 1.67 2.38 0.1898 3.1898 3 10.95 69.04 40.47 6.8801 3.15 59.26 12.3786 77.5996 4.84 64.42 5.39 0.985 3.8 2.7 5.881 4.8 7.57 4.78 2.15 6.1 12 20.55 9 9.8 2.42 13.8 0.28 4.87 8.24 4.22 48.61 5.76 3.62 1.205 2.976 3.17 3.17 3 23.05 4.82 0.6 3.02 11.02 5.46 0.595 16.19 2.2612 13.31 16.77 32.7963 7.69 8.16 2.58 44.99 7.92 20.87 4.73 1.2276 3.08 8.74 10.64 15.57 4.11 0.665 6.08 5.87 12.3494 16.6 3.81 3.4816 2.07 43.0096 2.104 1 8.86 38.15 33.81 13.2 10.56 13.74 2.0181 6.27 4.88 6.01 6.22 3.06 13.13 15.46 5.17 3.1 10.39 1.6068 3.66 4.4 10.96 0.696 8.7596 4.3771 2.0375 7.0475 6.18 1.61 2.5971 2.5276 53.4101 5 3.21 16.99 3.83 5.7147 5.56 3.4004 0.5461 7.37 2.6683 4.74 1.555 2.65 12.46 4.9132 3.92 3.85 8.025 4.75 1.58 2.55 2.14 6.5253 1.16 14.4787 9.71 12.2 16.08 3.67 2.35 1.155
11/29/13 5320 0.61 3.79 38.74 31.9 10.107 2.2895 32.6576 11.9834 5.68 5.06 1.345 11.26 20.24 8.72 5 2.01 12.09 2.29 37.1 0.75 34.9388 3.2931 8.34 19.05 1.7 2.43 0.1947 3.1898 3.02 10.89 68.73 40.51 6.89 3.12 58.48 12.2036 77.4007 4.82 66.06 5.35 0.975 3.79 2.62 5.8906 4.72 7.7 4.8 2.09 6.05 11.78 20.31 9 9.82 2.43 13.75 0.28 4.89 8.2 4.13 48.69 5.65 3.58 1.2 2.9565 3.07 3.36 2.95 23.18 4.76 0.6 3 11.05 5.44 0.59 16.35 2.2512 13.19 16.5 32.8343 7.69 8 2.59 44.7 7.85 20.4 4.66 1.2226 3.04 8.74 10.63 15.65 4.06 0.68 6.02 5.77 12.1926 16.59 3.85 3.4718 2.04 42.8997 2.1427 1.015 8.77 37.4 33.69 13.22 10.45 13.69 1.9991 6.27 4.84 6 6.14 3.05 13.37 15.3 5.07 3.09 10.23 1.6068 3.75 4.44 10.9 0.6914 8.6594 4.3089 2.0276 7.1869 6.19 1.62 2.607 2.6941 53.2822 5.02 3.2 16.9 3.82 5.7345 5.49 3.4103 0.5553 7.24 2.6683 4.68 1.57 2.63 12.54 4.8247 3.9 3.88 7.9026 4.67 1.58 2.52 2.15 6.5003 1.16 14.3829 9.73 12.32 16.26 3.63 2.38 1.15
12/2/13 5279.5 0.595 3.69 39.15 31.85 9.9789 2.2895 32.3795 12.013 5.57 5.06 1.35 11.12 20.24 8.41 4.98 1.985 12.11 2.25 36.83 0.765 34.4809 3.214 8.02 19.19 1.65 2.4 0.1947 3.1206 3.03 10.76 67.69 40.43 6.772 3.07 58.94 12.1949 76.4359 4.79 65.85 5.35 0.96 3.7 2.61 5.9002 4.66 7.62 4.69 2.07 5.96 11.75 20.29 8.61 9.58 2.29 13.54 0.265 4.85 8.29 4.19 48.23 5.57 3.52 1.21 2.9468 3.18 3.42 2.9 23.39 4.74 0.6 3.02 11 5.4 0.58 16.45 2.2413 13.05 15.85 32.5779 7.77 8.27 2.63 44.16 7.69 19.69 4.63 1.2327 3 8.62 10.43 15.55 4.02 0.685 5.97 5.72 12.1665 16.78 3.8 3.4127 2.05 42.8497 2.0944 1.015 8.99 37 33.56 12.85 10.28 13.63 1.961 6.12 4.7 6.05 6.11 3.28 13.15 14.86 5.12 3.08 10.17 1.5672 3.66 4.44 10.82 0.6546 8.5957 4.2016 1.9243 7.2167 6.11 1.62 2.5871 2.6549 52.6725 4.94 3.17 16.65 3.77 5.4468 5.41 3.4202 0.5461 7.22 2.6121 4.55 1.53 2.62 12.48 4.8837 3.88 3.87 7.8178 4.67 1.565 2.52 2.12 6.3628 1.13 14.3637 9.59 12.12 16.1 3.6 2.31 1.15
12/3/13 5256.1 0.585 3.7 39.79 31.71 10.0246 2.2895 32.0816 11.9933 5.47 5.03 1.38 11.09 20.81 8.23 4.89 1.95 12.27 2.24 36.95 0.795 34.0604 3.214 8.02 19.21 1.655 2.33 0.1898 3.1108 2.99 10.61 68.4 40.55 6.8212 3.1 58.18 12.2036 76.1375 4.78 65.49 5.41 0.96 3.67 2.63 5.8521 4.67 7.58 4.73 1.985 5.99 11.85 19.97 8.75 9.59 2.38 13.5 0.255 4.8 8.3 4.25 48.12 5.5 3.52 1.175 2.9468 3.03 3.44 2.8 23.05 4.81 0.615 2.75 10.98 5.45 0.57 15.96 2.2413 13 16.15 32.4639 7.25 8.26 2.57 44.4 7.62 19.68 4.54 1.2276 3.02 8.6 10.3 15.73 4.03 0.645 5.95 5.74 12.4539 16.69 3.8 3.3931 2.04 42.5598 2.104 0.99 8.86 37.02 33.45 12.7 10.1 13.59 1.961 6.15 4.69 6.01 6.19 3.15 13.09 14.68 5.11 3.06 10.2 1.5475 3.63 4.43 10.92 0.6453 8.5411 4.0847 1.9046 7.366 6.1 1.725 2.5971 2.6647 52.7217 4.9 3.12 16.5 3.72 5.3476 5.36 3.5092 0.4681 7.14 2.5934 4.65 1.555 2.53 12.1 4.8837 3.85 3.84 7.8084 4.75 1.545 2.46 2.12 6.4753 1.125 14.3445 9.75 11.97 15.7 3.53 2.3 1.135
12/4/13 5273.8 0.575 3.68 39.5 31.76 10.0429 2.3913 32.1312 11.8259 5.63 5.05 1.375 11.12 20.4 8.16 4.89 1.99 12.14 2.24 36.85 0.805 34.3874 3.2734 8.02 19.05 1.64 2.33 0.1752 3.0811 2.95 10.74 68.32 41.24 6.831 3.03 58.9 12.2386 76.3862 4.84 66.29 5.32 0.97 3.69 2.66 5.9002 4.61 7.22 4.74 1.97 5.98 11.93 19.88 8.87 9.62 2.41 13.62 0.255 4.76 8.38 4.27 48.36 5.61 3.49 1.165 2.8687 2.94 3.52 2.88 23.19 4.83 0.6 2.79 11.01 5.42 0.58 16.5 2.2014 12.92 16.25 32.6443 7.16 8.31 2.51 45.1 7.67 20.09 4.57 1.2076 3.07 8.57 10.55 15.73 4.13 0.635 5.85 5.75 12.5497 16.35 3.81 3.3931 2.05 42.28 2.0751 0.995 8.86 37.69 33.41 12.42 10.05 13.52 1.9515 6.12 4.7 6.09 6.16 3.1 13.25 14.87 5.21 3.09 10.24 1.5672 3.61 4.33 10.94 0.6269 8.6594 4.2601 1.9538 7.6049 6.08 1.75 2.607 2.5276 52.6135 4.83 3.08 16.65 3.74 5.4071 5.44 3.4993 0.5002 7.16 2.6121 4.56 1.57 2.57 12.02 4.8837 3.83 3.76 7.8743 4.72 1.555 2.43 2.11 6.7378 1.135 14.2775 9.61 11.9 16.03 3.61 2.29 1.14
12/5/13 5198 0.515 3.64 39.2 31.19 10.1437 2.5184 31.277 11.7471 5.69 4.98 1.32 10.92 20.98 8.22 4.78 1.96 11.95 2.23 36.05 0.795 34.3687 3.4316 8.05 18.99 1.625 2.3 0.1801 3.0811 2.93 10.76 67.79 40.48 6.7917 3.1 57.82 11.9237 75.0932 4.77 66 5.21 0.97 3.67 2.58 5.881 4.54 7.31 4.74 1.995 5.81 11.9 19.73 8.6 9.48 2.45 13.51 0.26 4.4 8.25 4.15 47.42 5.6 3.43 1.16 2.7614 3.08 3.6 2.84 22.91 4.66 0.635 2.82 10.77 5.45 0.575 16.12 2.1915 12.5 16 31.9607 7.16 8.24 2.45 44.44 7.44 19.92 4.42 1.0723 3.05 8.41 10.31 15.45 4.08 0.65 5.67 5.72 12.541 16 3.72 3.3046 2.08 41.7402 2.0268 0.995 8.74 37.31 32.82 12.3 10.02 13.2 1.9419 6.09 4.69 6.03 5.9 3.04 13.12 14.62 5.33 2.98 10.14 1.5722 3.56 4.36 10.74 0.6315 8.5775 4.1627 1.9046 7.0873 5.94 1.79 2.6269 2.5472 51.7284 4.86 3.13 16.43 3.6 5.427 5.37 3.4894 0.4864 7.03 2.5559 4.56 1.49 2.53 11.95 4.7265 3.8 3.72 7.799 4.7 1.535 2.39 2.09 6.5815 1.13 14.0954 9.7 11.62 15.68 3.48 2.27 1.115
12/6/13 5186 0.505 3.59 38.9 30.99 10.107 2.5184 31.2969 11.5305 5.68 4.98 1.335 10.92 20.57 8.4 4.76 1.945 11.84 2.23 36.25 0.8 34.3407 3.4711 8.1 18.88 1.62 2.24 0.1801 3.0614 2.99 10.84 67.3 40.32 6.8212 3.06 57.68 11.9237 74.7649 4.68 66.41 5.16 0.96 3.67 2.58 5.8906 4.46 6.9 4.74 2.18 5.78 11.7 20 8.54 9.42 2.45 13.7 0.275 4.33 8.14 4.12 46 5.59 3.4 1.17 2.7906 3.12 3.47 2.91 22.88 4.61 0.68 2.79 10.8 5.3 0.575 16.11 2.1915 12.47 15.61 31.7803 7.26 8.28 2.47 44.31 7.45 19.81 4.45 1.0322 3.08 8.46 10.34 15.45 4.07 0.655 5.62 5.91 12.6716 15.85 3.7 3.3734 2.07 41.6803 2.0847 1.03 8.68 37.56 33.01 12.32 9.77 12.83 1.9134 6.12 4.65 6.02 5.84 3.02 12.75 14.91 5.33 2.98 10.07 1.5524 3.55 4.3 10.7 0.6407 8.5411 4.1432 1.9095 7.5651 6.01 1.865 2.5971 2.6549 50.9908 4.92 3.11 16.47 3.65 5.427 5.35 3.4103 0.4772 7 2.584 4.48 1.47 2.58 11.86 4.638 3.82 3.75 7.6483 4.66 1.53 2.37 2.05 6.4253 1.13 14.1721 9.7 11.74 15.61 3.54 2.28 1.115
12/9/13 5144.4 0.54 3.53 39.02 30.75 10.107 2.4167 30.8797 11.4714 5.72 5.01 1.33 10.79 20.54 8.31 4.77 1.97 12 2.2 36.04 0.8 34.3594 3.5107 8.12 18.53 1.61 2.3 0.1898 3.0021 3.06 10.86 66.82 38.95 6.7229 3.03 57.46 11.7924 74.4964 4.61 66.53 5.23 0.95 3.68 2.55 5.8906 4.36 7.14 4.46 2.2 5.72 11.4 20 8.79 9.36 2.3 13.7 0.255 4.18 8.02 4.68 45.52 5.55 3.41 1.195 2.7516 3.15 3.47 3.04 22.65 4.61 0.65 2.76 10.66 5.28 0.6 15.85 2.1915 12.5 15.89 31.4955 7.2 8.14 2.37 44.87 7.67 19.15 4.35 0.9971 3.08 8.41 10.34 12 4.08 0.665 5.53 6.06 12.5671 15.66 3.67 3.3046 2.11 41.6203 2.0558 1.03 8.72 37.4 32.9 11.99 9.94 12.84 1.9134 6.09 4.6 5.95 5.68 3.15 12.76 14.8 5.36 2.93 9.91 1.5326 3.47 4.26 10.89 0.6361 8.45 4.0554 1.8948 7.3461 5.97 1.975 2.5971 2.6451 50.6958 5.01 3.09 16.29 3.67 5.6551 5.28 3.2917 0.4818 7.03 2.4998 4.4 1.49 2.52 11.58 4.5987 3.81 3.72 7.799 4.69 1.515 2.4 2.03 6.4503 1.12 13.9613 9.81 11.72 15.49 3.51 2.3 1.105
12/10/13 5143.6 0.545 3.57 39.27 30.78 10.2444 2.3913 30.9791 11.5403 5.63 5.01 1.34 10.82 20.48 8.22 4.85 1.92 11.77 2.17 36.26 0.82 34.4061 3.4514 8 18.01 1.615 2.28 0.1801 2.9429 3.12 10.88 67.09 40.62 6.7524 2.97 56.79 11.6175 74.8544 4.61 66.17 5.25 0.945 3.61 2.58 5.8521 4.39 7.07 4.44 2.18 5.78 11.03 20.07 9.05 9.44 2.29 13.4 0.25 4.15 8.04 4.54 44.63 5.54 3.42 1.195 2.8102 3.09 3.42 2.85 23.13 4.61 0.63 2.84 10.74 5.19 0.58 15.77 2.1915 12.46 15.4 31.4955 6.99 8.23 2.37 45.28 7.69 19.19 4.3 0.9671 3.09 8.41 10.33 10.82 3.89 0.655 5.53 6.01 12.5148 15.85 3.72 3.3537 2.07 41.4304 2.0751 1.025 8.56 37.57 32.92 11.61 10.3 12.79 1.8896 6.09 4.58 5.95 5.9 3.13 12.91 14.85 5.34 2.97 9.83 1.5277 3.5 4.29 10.79 0.6269 8.86 4.1042 1.8702 7.2764 6.11 1.93 2.5971 2.5962 51.3154 5.01 3.08 16.75 3.66 5.7047 5.3 3.2917 0.4956 7.09 2.481 4.44 1.54 2.5 11.83 4.5004 3.84 3.77 7.686 4.71 1.51 2.35 2.04 6.4378 1.135 13.8175 9.54 11.56 15.31 3.45 2.31 1.11
12/11/13 5104.2 0.55 3.55 39.24 30.59 10.2352 2.3404 30.6712 11.4419 5.6 5 1.325 10.78 20.51 8.22 4.86 1.92 11.46 2.17 36.01 0.83 33.8081 3.3327 7.93 17.82 1.585 2.28 0.1947 2.9626 3.15 10.86 66.34 41.04 6.7032 3.01 56.7 11.67 74.0986 4.63 65.77 5.17 0.945 3.55 2.58 5.8521 4.37 7.15 4.46 2.12 5.71 11.1 19.81 8.86 9.48 2.37 13.39 0.29 4.05 7.96 4.58 45.97 5.5 3.39 1.2 2.7321 2.65 3.44 2.83 22.5 4.55 0.645 2.93 10.74 5.22 0.58 15.4 2.1715 12.36 15.28 31.2106 7.55 8.08 2.37 45.5 7.68 19.57 4.22 0.9921 3.12 8.42 10.24 11.01 3.72 0.685 5.7 5.8 12.3929 15.43 3.68 3.3537 2.07 41.1305 2.0365 1.015 8.47 37.51 32.56 11.64 10.15 12.73 1.9324 6.06 4.58 5.86 5.7 3.13 12.73 15 5.34 2.97 9.68 1.5326 3.51 4.29 10.7 0.6315 8.8 4.0359 1.8898 7.2665 6.05 1.82 2.5672 2.6353 51.5514 5 3.01 16.44 3.67 5.5857 5.25 3.2522 0.5415 7.73 2.3781 4.4 1.59 2.54 11.6 4.3924 3.78 3.81 7.5729 4.63 1.5 2.33 2.04 6.3253 1.135 14.0092 9.69 11.56 15.42 3.36 2.29 1.085
12/12/13 5062.5 0.565 3.64 40.66 30.35 10.1986 2.2641 30.6116 11.2252 5.36 4.96 1.32 10.73 20.47 8.2 4.84 1.935 11.65 2.15 35.44 0.83 33.21 3.3228 7.8 17.4 1.59 2.39 0.1898 2.933 3.19 10.72 65.95 40.34 6.6737 2.97 55.68 11.3638 73.1139 4.54 65.14 5.04 0.945 3.54 2.57 5.9098 4.37 7.4 4.66 2.13 5.67 11.09 19.69 8.78 9.46 2.38 13.2 0.285 4.14 7.97 4.71 45.29 5.35 3.41 1.19 2.7419 2.97 3.49 2.83 22.35 4.52 0.65 2.97 10.47 5.18 0.595 15.37 2.1915 12.32 15 31.372 7.37 7.92 2.42 45.11 7.75 19.79 4.23 0.9721 3.17 8.38 10.2 10.4 3.75 0.68 5.72 5.87 12.2013 15.21 3.63 3.3341 2.12 41.0905 2.0847 0.995 8.12 37.21 32.73 11.07 9.85 12.74 1.961 5.97 4.52 5.85 5.53 3.1 12.41 15.11 5.28 2.97 9.78 1.5475 3.5 4.3 10.5 0.6223 8.57 4.0164 1.8702 7.4158 6.09 1.795 2.4776 2.508 50.4696 4.91 2.94 16.62 3.63 5.2583 5.22 3.262 0.5369 7.37 2.3219 4.4 1.585 2.55 11.61 4.4415 3.77 3.78 7.6954 4.65 1.475 2.29 2 6.1565 1.135 13.7984 9.54 11.5 15.09 3.39 2.25 1.08
12/13/13 5098.4 0.55 3.51 40.92 30.25 10.3451 2.2386 30.7904 11.2449 5.36 4.97 1.36 10.8 20.61 8.2 4.88 1.93 11.64 2.14 35.7 0.84 33.4997 3.3327 7.85 17.62 1.615 2.35 0.1801 2.9133 3.39 10.63 66.37 40.96 6.7131 3.02 56.72 11.4863 73.8002 4.62 65.09 5.19 0.94 3.53 2.56 5.9291 4.36 7.43 4.6 2.19 5.7 11.07 19.85 8.9 9.43 2.35 13.26 0.285 4.2 8.06 4.76 44.28 5.15 3.43 1.21 2.8199 2.95 3.48 2.8 22.49 4.6 0.665 2.9 10.52 5.17 0.625 15.43 2.2014 12.5 15 31.6664 7.42 8.03 2.51 45.4 7.81 19.6 4.29 1.0022 3.1 8.48 10.28 10.6 3.75 0.675 5.7 5.92 12.2971 15.76 3.68 3.3734 2.13 41.2804 2.1813 1.005 8.33 37.75 32.65 11.5 9.96 12.73 1.961 6.15 4.6 5.78 5.65 3.09 12.58 15.3 5.38 2.96 9.82 1.5425 3.48 4.3 10.58 0.6223 8.63 4.1334 1.9046 7.4158 6.22 1.795 2.4975 2.4982 51.335 5.01 2.9 15.9 3.68 5.298 5.42 3.262 0.514 7.44 2.3593 4.42 1.62 2.59 11.89 4.5594 3.75 3.84 7.6294 4.7 1.475 2.3 1.98 6.244 1.16 14.0188 9.7 11.27 15.41 3.43 2.25 1.08
12/16/13 5089.6 0.545 3.54 40.94 30.29 10.5007 2.3149 30.5619 11.2548 5.35 4.98 1.32 10.95 20.8 8.15 4.86 1.94 11.52 2.14 35.4 0.835 33.3221 3.5404 7.76 17.4 1.615 2.28 0.1898 2.9528 3.22 10.73 66.17 40.53 6.7425 3.04 55.75 11.4338 73.2332 4.63 64.91 5.19 0.935 3.57 2.57 6.1216 4.38 7.42 4.59 2.16 5.7 11.09 19.73 8.86 9.46 2.38 13.42 0.29 4.27 7.97 4.72 44.54 5.23 3.42 1.2 2.8004 3 3.49 2.8 22.59 4.57 0.67 2.9 10.5 5.2 0.63 16.53 2.2114 12.34 16.51 31.5239 7.46 7.93 2.57 44.84 7.88 19.6 4.22 1.0372 3.12 8.46 10.3 10.36 3.75 0.675 5.74 5.99 12.2187 15.6 3.67 3.3242 2.18 41.4904 2.1716 1.02 8.23 37.22 32.66 11.5 9.85 12.74 1.9419 6.15 4.57 5.86 5.56 3.24 12.55 15.33 5.39 3.03 9.9 1.5623 3.49 4.3 10.64 0.6131 8.61 4.0847 1.9292 7.4158 6.17 1.78 2.4975 2.5472 51.5 5.01 2.98 15.99 3.68 5.3575 5.34 3.262 0.5094 7.58 2.4904 4.39 1.61 2.58 11.78 4.5299 3.8 3.91 7.9685 4.68 1.51 2.33 2 6.144 1.195 13.9421 9.74 11.24 15.51 3.42 2.23 1.085
12/17/13 5103.2 0.54 3.61 41.66 30.48 10.4 2.2895 30.6612 11.2843 5.52 5.02 1.315 10.98 20.79 8.14 4.87 1.955 11.59 2.16 35.2 0.845 33.3221 3.5305 7.85 17 1.58 2.46 0.1801 2.9429 3.13 10.75 66.4 37.74 6.7819 3.07 56.53 11.7137 73.5316 4.64 65.3 5.2 0.945 3.54 2.54 5.9002 4.39 7.46 4.51 2.18 5.4 11.2 19.89 8.8 9.45 2.3 13.4 0.275 4.19 7.88 4.72 44.9 5.29 3.42 1.21 2.8589 2.88 3.56 2.76 22.42 4.6 0.66 2.9 10.36 5.21 0.615 16.1 2.2014 12.41 17.28 31.7138 7.34 7.81 2.53 44.32 7.91 19.87 4.24 1.0322 3.16 8.46 10.32 10.16 3.78 0.68 5.71 5.92 12.062 15.92 3.67 3.4422 2.14 42.5399 2.1523 1.01 8.11 37.3 32.73 11.32 9.66 12.74 1.9515 6.12 4.63 5.81 5.39 3.28 12.27 15.31 5.31 3.05 9.93 1.5623 3.48 4.31 10.96 0.5946 8.61 4.0749 1.9538 7.4855 6.17 1.78 2.5871 2.5766 52.1 5.07 2.95 16.07 3.74 5.4071 5.43 3.3609 0.5002 7.52 2.5372 4.35 1.57 2.6 12.05 4.5398 3.9 3.91 7.9026 4.76 1.495 2.32 1.985 6.0628 1.195 13.9038 9.84 11.49 15.57 3.41 2.22 1.08
12/18/13 5096.1 0.55 3.49 41.61 30.7 10.25 2.2641 30.4129 11.4222 5.6 5.04 1.325 11.01 20.75 8.19 4.87 1.95 11.55 2.17 35.14 0.855 33.4436 3.4514 7.81 16.9 1.63 2.42 0.1752 2.8639 3.22 10.7 66.21 36 6.7229 3.05 56.77 11.6875 73.283 4.58 65.33 5.16 0.95 3.6 2.56 5.8328 4.38 7.58 4.59 2.16 5.49 11.14 19.54 8.62 9.45 2.37 13.5 0.255 4.12 7.75 4.78 44.29 5.3 3.47 1.205 2.8492 2.68 3.63 2.77 22.38 4.5 0.65 2.88 10.37 5.16 0.625 16 2.2114 12.53 17.5 31.7233 7.31 7.8 2.47 44.17 7.77 19.98 4.21 1.0322 3.15 8.43 10.19 10.39 3.68 0.68 5.73 5.88 11.9575 15.9 3.65 3.4127 2.13 41.7802 2.1716 1.015 8.12 37.3 32.68 11.3 9.73 12.68 1.9515 6.03 4.7 5.87 5.42 3.25 12.3 15.3 5.34 2.98 9.96 1.5425 3.54 4.27 10.78 0.6223 8.55 4.0847 1.9095 7.4158 6.24 1.77 2.4876 2.5668 52.21 5.15 2.99 15.8 3.7 5.5262 5.3 3.3115 0.491 7.59 2.5091 4.42 1.555 2.55 12.21 4.4906 3.82 3.83 7.7707 4.75 1.5 2.29 1.96 6.1815 1.185 13.8271 9.57 11.39 15.22 3.41 2.25 1.075
12/19/13 5202.2 0.555 3.58 41.73 31.13 10.45 2.2895 31.1579 11.5699 5.75 5.11 1.345 11.29 21 8.3 4.9 2 11.77 2.18 35.98 0.855 34.3874 3.4711 8.04 19.12 1.67 2.4 0.1801 2.9528 3.19 11.05 66.69 36.32 6.8801 3.12 56.71 11.9587 74.4467 4.71 66.53 5.24 0.965 3.68 2.56 5.9868 4.54 7.55 4.7 2.2 5.55 11.1 20.09 8.57 9.45 2.35 13.73 0.25 4.29 7.93 4.85 44.84 5.45 3.5 1.2 2.937 2.82 3.61 2.85 22.98 4.62 0.645 2.86 10.78 5.6 0.62 15.8 2.2512 12.85 18 32.312 7.32 8.04 2.56 45.58 7.93 20.67 4.26 1.0523 3.21 8.74 10.68 10.9 3.74 0.69 5.97 6.13 12.2971 16.08 3.68 3.4422 2.18 42.8597 2.2006 1.035 8.47 37.95 33.21 11.5 10.12 12.72 1.961 6.09 4.81 6.18 5.57 3.28 12.78 15.61 5.41 3.04 10.39 1.5672 3.56 4.37 10.9 0.6361 8.84 4.1042 1.9587 7.4556 6.43 1.805 2.5075 2.5374 54.15 5.28 2.99 16.2 3.85 5.427 5.48 3.2522 0.5048 7.74 2.5653 4.49 1.615 2.65 12.47 4.5299 3.9 3.93 8.0533 4.78 1.53 2.29 1.95 6.3128 1.19 14.0379 9.7 11.47 15.39 3.51 2.28 1.105
12/20/13 5265.2 0.55 3.6 42.06 31.78 10.43 2.2386 31.3565 11.8456 5.73 5.2 1.36 11.42 20.51 8.5 5 2.02 11.79 2.17 36.37 0.86 34.7892 3.481 8.06 19.09 1.72 2.4 0.1703 3.0416 3.27 11.3 67.44 37.88 6.8703 3.17 57.15 12.0111 75.5208 4.71 66.74 5.21 0.995 3.67 2.64 5.9098 4.52 7.37 4.63 2.28 5.67 11.2 20.39 8.56 9.49 2.3 13.95 0.265 4.31 7.77 4.96 45 5.42 3.44 1.215 2.976 3.08 3.55 2.93 23.56 4.66 0.65 3 10.98 5.72 0.635 16.65 2.3209 12.93 18.1 32.5304 7.7 8.15 2.66 46.85 7.86 21.03 4.29 1.0873 3.19 8.87 10.76 11.49 3.71 0.68 5.97 6.4 12.5845 16.25 3.67 3.4619 2.17 43.0396 2.2585 1.03 8.59 38.59 33.66 11.66 10.37 12.77 1.9419 6.27 4.88 6.09 5.72 3.24 12.96 15.58 5.47 3.03 10.6 1.5376 3.7 4.39 11.36 0.6177 9.07 4.2016 1.9784 7.6547 6.58 1.86 2.5274 2.5374 54.8 5.6 3.13 16.52 3.94 5.417 5.45 3.262 0.5231 7.84 2.5091 4.4 1.68 2.68 12.56 4.6184 3.85 3.83 8.1004 4.85 1.555 2.3 1.95 6.3378 1.215 14.1816 10.03 11.22 15.37 3.59 2.37 1.135
12/23/13 5291.9 0.575 3.63 42.42 31.95 10.46 2.2641 31.7041 11.8751 5.74 5.2 1.375 11.54 20.62 8.6 4.97 1.985 12 2.17 36.55 0.855 34.7238 3.481 8.24 19.4 1.725 2.35 0.1801 3.0614 3.34 11.37 68.3 36.96 6.6836 3.16 57.7 11.9849 76.3464 4.74 66.9 5.21 0.99 3.62 2.66 5.7462 4.58 7.43 4.74 2.31 5.67 11.76 20.83 8.99 9.55 2.37 13.9 0.265 4.37 7.84 5.01 46.37 5.45 3.48 1.23 2.976 3.1 3.5 2.99 23.73 4.6 0.65 2.9 10.95 5.66 0.65 16.57 2.3708 13 17.95 32.8722 7.54 8.2 2.69 46.87 7.89 21.13 4.38 1.0974 3.21 8.8 10.85 11.55 3.8 0.725 6.05 6.23 12.6281 16.34 3.65 3.5013 2.15 43.5094 2.2778 1.05 8.5 38.9 33.61 11.55 10.26 12.87 1.9039 6.12 4.79 6.21 5.8 3.27 12.9 15.76 5.44 3.05 10.59 1.5672 3.69 4.55 11.37 0.6499 9.11 4.2114 1.9784 8.1624 6.84 1.94 2.5274 2.7627 55 5.73 3.13 16.66 3.95 5.4071 5.48 3.2324 0.5231 7.81 2.5091 4.42 1.675 2.65 12.55 4.6184 3.78 3.77 8.0816 4.89 1.565 2.44 1.95 6.4753 1.24 14.1625 10.3 11.52 16.04 3.65 2.31 1.14
12/24/13 5327.2 0.58 3.68 42.84 32.13 10.52 2.2641 31.9227 11.9145 5.68 5.23 1.42 11.73 20.84 8.59 4.98 1.99 12.17 2.17 36.94 0.865 34.8453 3.5305 8.49 19.8 1.705 2.35 0.1703 3.1108 3.4 11.41 68.83 37.42 6.7425 3.15 58.76 12.2386 76.7442 4.77 66.84 5.26 0.985 3.62 2.68 5.8328 4.67 7.5 4.99 2.3 5.75 11.88 20.9 9.05 9.61 2.38 13.9 0.255 4.52 7.98 5.19 47.2 5.59 3.43 1.215 2.9858 3.09 3.5 3 23.79 4.75 0.635 2.92 11.08 5.64 0.68 16.79 2.3708 13.04 18.4 33.0242 7.61 8.21 2.7 47.82 7.93 21.38 4.42 1.1024 3.2 8.97 11.07 11.68 3.83 0.77 6.13 6.31 12.6977 16.6 3.67 3.5406 2.16 43.7693 2.2778 1.06 8.5 39.1 33.7 11.58 10.59 13.25 1.9134 6.12 4.79 6.3 5.9 3.3 13.33 16.28 5.65 3.06 10.7 1.5722 3.71 4.59 11.56 0.6499 9.21 4.2601 2.0178 8.3415 6.79 1.93 2.4577 2.7725 55.95 5.7 3.22 16.89 4.09 5.4369 5.5 3.2225 0.5231 7.9 2.5559 4.45 1.715 2.69 12.94 4.7068 3.78 3.79 8.2982 4.94 1.57 2.47 1.95 6.469 1.24 14.2583 10.3 11.59 16.23 3.74 2.31 1.155
12/25/13 5327.2 0.58 3.68 42.84 32.13 10.52 2.2641 31.9227 11.9145 5.68 5.23 1.42 11.73 20.84 8.59 4.98 1.99 12.17 2.17 36.94 0.865 34.8453 3.5305 8.49 19.8 1.705 2.35 0.1703 3.1108 3.4 11.41 68.83 37.42 6.7425 3.15 58.76 12.2386 76.7442 4.77 66.84 5.26 0.985 3.62 2.68 5.8328 4.67 7.5 4.99 2.3 5.75 11.88 20.9 9.05 9.61 2.38 13.9 0.255 4.52 7.98 5.19 47.2 5.59 3.43 1.215 2.9858 3.09 3.5 3 23.79 4.75 0.635 2.92 11.08 5.64 0.68 16.79 2.3708 13.04 18.4 33.0242 7.61 8.21 2.7 47.82 7.93 21.38 4.42 1.1024 3.2 8.97 11.07 11.68 3.83 0.77 6.13 6.31 12.6977 16.6 3.67 3.5406 2.16 43.7693 2.2778 1.06 8.5 39.1 33.7 11.58 10.59 13.25 1.9134 6.12 4.79 6.3 5.9 3.3 13.33 16.28 5.65 3.06 10.7 1.5722 3.71 4.59 11.56 0.6499 9.21 4.2601 2.0178 8.3415 6.79 1.93 2.4577 2.7725 55.95 5.7 3.22 16.89 4.09 5.4369 5.5 3.2225 0.5231 7.9 2.5559 4.45 1.715 2.69 12.94 4.7068 3.78 3.79 8.2982 4.94 1.57 2.47 1.95 6.469 1.24 14.2583 10.3 11.59 16.23 3.74 2.31 1.155
12/26/13 5327.2 0.58 3.68 42.84 32.13 10.52 2.2641 31.9227 11.9145 5.68 5.23 1.42 11.73 20.84 8.59 4.98 1.99 12.17 2.17 36.94 0.865 34.8453 3.5305 8.49 19.8 1.705 2.35 0.1703 3.1108 3.4 11.41 68.83 37.42 6.7425 3.15 58.76 12.2386 76.7442 4.77 66.84 5.26 0.985 3.62 2.68 5.8328 4.67 7.5 4.99 2.3 5.75 11.88 20.9 9.05 9.61 2.38 13.9 0.255 4.52 7.98 5.19 47.2 5.59 3.43 1.215 2.9858 3.09 3.5 3 23.79 4.75 0.635 2.92 11.08 5.64 0.68 16.79 2.3708 13.04 18.4 33.0242 7.61 8.21 2.7 47.82 7.93 21.38 4.42 1.1024 3.2 8.97 11.07 11.68 3.83 0.77 6.13 6.31 12.6977 16.6 3.67 3.5406 2.16 43.7693 2.2778 1.06 8.5 39.1 33.7 11.58 10.59 13.25 1.9134 6.12 4.79 6.3 5.9 3.3 13.33 16.28 5.65 3.06 10.7 1.5722 3.71 4.59 11.56 0.6499 9.21 4.2601 2.0178 8.3415 6.79 1.93 2.4577 2.7725 55.95 5.7 3.22 16.89 4.09 5.4369 5.5 3.2225 0.5231 7.9 2.5559 4.45 1.715 2.69 12.94 4.7068 3.78 3.79 8.2982 4.94 1.57 2.47 1.95 6.469 1.24 14.2583 10.3 11.59 16.23 3.74 2.31 1.155
12/27/13 5324.1 0.59 3.65 42.55 32.16 10.52 2.2895 31.873 11.9047 5.74 5.25 1.4 11.65 20.62 8.53 4.96 2 12.09 2.18 36.72 0.865 35.0882 3.5305 8.61 19.54 1.685 2.35 0.1849 3.1009 3.35 11.35 68.4 38 6.7032 3.1 58.11 12.2211 76.8934 4.77 67.36 5.29 0.98 3.58 2.63 5.804 4.61 7.46 5.09 2.35 5.78 11.54 20.9 9.26 9.48 2.36 14.1 0.265 4.36 7.77 5.11 46.43 5.67 3.45 1.23 2.976 3.06 3.6 3.01 24 4.72 0.645 2.96 11.02 5.72 0.665 16.8 2.3409 13.04 18.29 32.9482 7.78 8.16 2.68 47.76 8.14 21.25 4.4 1.1024 3.2 8.97 11.04 11.5 3.85 0.8 6.16 6.45 12.6977 16.31 3.62 3.5209 2.15 44.0191 2.2971 1.055 8.51 39.1 33.71 11.7 10.64 13.07 1.9134 6.03 4.75 6.32 5.79 3.19 13.24 16.55 5.41 3.06 10.76 1.587 3.65 4.59 11.68 0.6453 9.18 4.2601 2.0178 8.461 6.72 1.88 2.4478 2.8901 54.95 5.78 3.19 16.91 4.16 5.4071 5.36 3.2225 0.5369 7.88 2.5653 4.43 1.7 2.68 12.58 4.6085 3.76 3.8 8.3359 4.9 1.535 2.48 1.99 6.3815 1.24 14.2966 10.2 11.67 16.26 3.73 2.3 1.155
12/30/13 5356.8 0.595 3.63 43.11 32.21 10.58 2.2895 32.1014 11.9933 5.85 5.26 1.415 11.77 20.79 8.54 4.99 2 12.12 2.21 36.98 0.875 35.5274 3.4909 8.8 19.77 1.69 2.33 0.1801 3.1404 3.4 11.39 68.9 37.49 6.7032 3.13 59.41 12.2998 77.2515 4.77 68 5.35 0.99 3.62 2.63 5.8136 4.64 7.5 5.36 2.37 5.82 11.68 21.12 9.4 9.46 2.3 14.45 0.265 4.39 7.85 5.26 47.12 5.68 3.46 1.235 2.9956 3.07 3.6 3.06 23.76 4.78 0.64 3 11.15 5.76 0.67 16.79 2.3309 13.15 18.58 33.0811 7.95 8.2 2.68 48.09 8.21 21.32 4.41 1.0974 3.23 9 11.13 11.63 3.89 0.79 6.17 6.49 12.7587 16.6 3.65 3.5701 2.15 44.0291 2.2971 1.09 8.62 39.17 33.85 11.79 10.7 13.25 1.9134 6.09 4.79 6.36 5.86 3.17 13.27 16.25 5.35 3.09 10.95 1.6019 3.67 4.59 11.9 0.673 9.18 4.3479 2.0572 8.4311 6.9 1.925 2.4577 2.9684 55.02 5.75 3.23 16.93 4.17 5.4468 5.45 3.2719 0.5644 7.93 2.5934 4.5 1.685 2.76 12.77 4.7166 3.78 3.74 8.3547 4.9 1.555 2.48 2.13 6.4065 1.26 14.3637 10.29 11.7 16.11 3.8 2.31 1.17
12/31/13 5352.2 0.6 3.67 43.26 32.23 10.55 2.2895 32.161 11.9736 5.82 5.25 1.43 11.75 20.85 8.5 4.95 2.01 12.03 2.19 36.76 0.87 35.4994 3.5601 8.93 20.05 1.68 2.32 0.1801 3.1206 3.5 11.38 68.96 37.76 6.7229 3.13 58.92 12.3086 77.3808 4.77 68.18 5.3 0.975 3.59 2.65 5.7751 4.69 7.56 5.5 2.37 5.82 11.73 20.67 9.65 9.44 2.29 14.3 0.26 4.39 7.73 5.32 47.55 5.76 3.4 1.25 2.9663 3.15 3.57 3.11 23.86 4.86 0.64 2.92 11.14 5.82 0.65 16.6 2.311 13.1 18.6 33.0716 7.8 8.11 2.68 48.26 8.2 21.5 4.39 1.0974 3.3 8.96 11.04 11.51 3.88 0.785 6.2 6.46 12.7413 16.58 3.61 3.5701 2.19 44.0191 2.2681 1.115 8.63 38.9 33.85 11.81 10.77 13.29 1.9039 6.03 4.73 6.43 5.85 3.16 13.41 16.17 5.5 3.1 10.89 1.6068 3.65 4.6 11.87 0.6822 9.15 4.3576 2.0375 8.4908 6.89 1.91 2.4577 3.037 54.97 5.75 3.16 16.85 4.19 5.5063 5.36 3.4597 0.5644 8.03 2.5747 4.52 1.69 2.75 12.94 4.7363 3.8 3.77 8.2982 4.88 1.545 2.46 2.06 6.3065 1.245 14.402 10.19 11.71 16.11 3.78 2.34 1.17
1/1/14 5352.2 0.6 3.67 43.26 32.23 10.55 2.2895 32.161 11.9736 5.82 5.25 1.43 11.75 20.85 8.5 4.95 2.01 12.03 2.19 36.76 0.87 35.4994 3.5601 8.93 20.05 1.68 2.32 0.1801 3.1206 3.5 11.38 68.96 37.76 6.7229 3.13 58.92 12.3086 77.3808 4.77 68.18 5.3 0.975 3.59 2.65 5.7751 4.69 7.56 5.5 2.37 5.82 11.73 20.67 9.65 9.44 2.29 14.3 0.26 4.39 7.73 5.32 47.55 5.76 3.4 1.25 2.9663 3.15 3.57 3.11 23.86 4.86 0.64 2.92 11.14 5.82 0.65 16.6 2.311 13.1 18.6 33.0716 7.8 8.11 2.68 48.26 8.2 21.5 4.39 1.0974 3.3 8.96 11.04 11.51 3.88 0.785 6.2 6.46 12.7413 16.58 3.61 3.5701 2.19 44.0191 2.2681 1.115 8.63 38.9 33.85 11.81 10.77 13.29 1.9039 6.03 4.73 6.43 5.85 3.16 13.41 16.17 5.5 3.1 10.89 1.6068 3.65 4.6 11.87 0.6822 9.15 4.3576 2.0375 8.4908 6.89 1.91 2.4577 3.037 54.97 5.75 3.16 16.85 4.19 5.5063 5.36 3.4597 0.5644 8.03 2.5747 4.52 1.69 2.75 12.94 4.7363 3.8 3.77 8.2982 4.88 1.545 2.46 2.06 6.3065 1.245 14.402 10.19 11.71 16.11 3.78 2.34 1.17
1/2/14 5367.9 0.6 3.69 42.58 32.22 10.59 2.3404 32.1213 12.0622 5.93 5.26 1.405 11.89 21.01 8.59 4.94 2.05 12.1 2.22 36.85 0.88 35.6956 3.5305 8.82 19.99 1.695 2.29 0.2044 3.1503 3.47 11.33 68.82 37.36 6.6934 3.12 59.15 12.2998 77.4205 4.8 68.71 5.26 0.99 3.63 2.66 5.8136 4.66 7.56 5.7 2.43 5.84 11.66 20.83 9.5 9.4 2.33 14.36 0.3 4.4 7.85 5.4 47.18 5.85 3.43 1.235 2.976 3.26 3.58 3.18 24.07 4.82 0.635 3.08 11.18 5.94 0.66 16.85 2.3309 13.1 18.21 33.0716 8.45 8.17 2.69 48.13 8.35 21.52 4.43 1.1024 3.31 9 11.11 11.7 3.85 0.82 6.25 6.81 12.7761 16.45 3.65 3.5799 2.16 44.0291 2.2971 1.125 8.76 38.56 33.89 12.15 10.78 12.65 1.9039 6.12 4.78 6.36 5.92 3.16 13.26 16.4 5.44 3.09 11.17 1.6019 3.68 4.6 11.92 0.6499 9.19 4.3479 2.0375 8.3117 6.88 1.96 2.4577 2.9684 55.08 5.78 3.18 16.93 4.25 5.4865 5.39 3.6574 0.6011 8.05 2.584 4.5 1.7 2.72 12.87 4.7166 3.79 3.79 8.3735 4.92 1.56 2.53 2.05 6.3565 1.245 14.3925 10.37 11.94 16.21 3.87 2.32 1.18
1/3/14 5350.1 0.59 3.65 43.47 32.21 10.6 2.3149 32.1213 12.0425 5.82 5.27 1.415 11.79 21 8.58 4.99 2.05 12.07 2.22 36.73 0.87 35.2938 3.4514 8.71 19.7 1.705 2.29 0.2093 3.1206 3.28 11.3 68.83 36.9 6.7131 3.16 59.62 12.2561 77.1619 4.78 68.36 5.22 0.98 3.62 2.62 5.8328 4.65 7.49 5.61 2.42 5.79 11.56 20.6 9.38 9.36 2.33 14.38 0.325 4.41 7.9 5.35 46.81 5.8 3.49 1.23 2.8882 3.25 3.55 3.31 23.75 4.8 0.64 3.14 11.18 5.84 0.66 16.68 2.3309 13.07 17.74 32.9387 8.67 8.09 2.66 48.27 8.22 21.53 4.39 1.1024 3.26 8.95 11.16 11.68 3.79 0.84 6.22 6.55 12.6803 16.4 3.64 3.5898 2.17 43.9592 2.2585 1.105 8.75 38.13 34 11.81 10.49 12.79 1.8943 6.12 4.76 6.29 5.88 3.12 13.09 16.7 5.36 3.11 11 1.592 3.67 4.56 11.94 0.6546 9.16 4.2601 1.9883 8.451 6.87 1.935 2.4577 2.939 55 5.7 3.09 17.14 4.16 5.3773 5.34 3.5191 0.6103 7.96 2.5559 4.48 1.675 2.75 12.85 4.6871 3.79 3.7 8.2417 4.92 1.545 2.5 2.06 6.3628 1.23 14.3445 10.23 11.84 16.24 3.83 2.32 1.155
1/6/14 5324.9 0.6 3.65 43.23 31.99 10.5 2.2895 31.9028 12.0917 5.71 5.27 1.395 11.81 21.13 8.51 4.96 2.05 12 2.21 36.84 0.85 35.0976 3.4118 8.72 19.48 1.72 2.3 0.1995 3.1601 3.16 11.27 68.6 37.26 6.6737 3.13 58.64 12.2211 77.1818 4.76 67.75 5.22 0.98 3.66 2.62 5.7751 4.65 7.5 5.44 2.41 5.74 11.4 20.6 9.6 9.37 2.32 14.2 0.35 4.42 7.99 5.41 46.6 5.9 3.49 1.215 2.8394 3.24 3.59 3.13 23.53 4.87 0.65 3.06 11.13 5.8 0.66 16.64 2.3309 13.05 17.41 32.8058 8.62 8.03 2.66 47.99 8.21 21.45 4.37 1.0924 3.12 8.87 11.01 11.73 3.72 0.89 6.27 6.41 12.48 16.23 3.68 3.5013 2.15 43.6093 2.2488 1.115 8.71 37.7 33.8 11.56 10.48 12.66 1.8896 6 4.74 6.35 5.87 3.1 13.12 16.89 5.5 3.09 10.97 1.5969 3.68 4.6 11.84 0.6546 9.11 4.2601 1.9883 8.3614 6.87 1.91 2.4378 2.8803 55.14 5.8 3.01 16.97 4.2 5.3178 5.29 3.5981 0.6057 7.91 2.5559 4.43 1.68 2.73 12.57 4.6577 3.74 3.71 8.1852 4.85 1.55 2.5 2.02 6.3565 1.25 14.335 10.25 11.68 16.24 3.92 2.33 1.145
1/7/14 5317 0.595 3.73 43.06 31.86 10.65 2.3404 31.863 12.0917 5.44 5.28 1.4 11.82 21.5 8.52 4.96 2.06 11.98 2.2 36.67 0.87 34.7705 3.5107 8.69 19.36 1.725 2.32 0.1947 3.1799 3.2 11.28 68.43 39.25 6.6836 3.21 59.18 12.1511 77.3012 4.76 66 5.24 0.99 3.65 2.64 5.8136 4.64 7.56 5.41 2.4 5.77 11.4 20.6 9.41 9.39 2.26 14.09 0.34 4.41 7.9 5.5 45.87 5.9 3.58 1.225 2.8882 3.15 3.57 3.12 23.71 4.81 0.645 3 11.13 5.72 0.645 16.32 2.3409 13.05 17.2 32.7583 8.58 8.05 2.66 47.99 8.19 21.38 4.37 1.0924 3.14 8.91 11.1 11.87 3.76 0.89 6.26 6.4 12.4974 16.3 3.75 3.5209 2.15 43.6493 2.2392 1.11 8.59 37.66 33.76 11.49 10.88 12.75 1.9134 6.18 4.77 6.37 5.97 3.1 13.13 17.08 5.66 3.08 10.68 1.6117 3.74 4.6 11.78 0.6546 9.06 4.1724 2.0375 8.0827 6.85 1.85 2.4378 2.8999 54.35 5.73 3.01 16.84 4.19 5.4369 5.35 3.5191 0.5828 7.92 2.5559 4.5 1.695 2.73 12.94 4.6675 3.74 3.73 8.1475 4.9 1.56 2.52 2.15 6.3878 1.25 14.3829 10.33 11.85 16.15 3.89 2.35 1.16
1/8/14 5316 0.6 3.74 43.59 31.71 10.51 2.3404 31.8233 12.1114 5.39 5.28 1.395 11.81 22.05 8.45 4.98 2.03 12 2.2 36.82 0.855 34.6117 3.4613 8.64 19.61 1.705 2.35 0.1801 3.1601 3.2 11.3 68.31 41 6.6836 3.18 59.75 12.2648 77.4603 4.76 65.35 5.3 0.98 3.63 2.65 5.8328 4.61 7.55 5.31 2.38 5.77 13.24 20.35 9.39 9.4 2.35 13.93 0.32 4.48 7.82 5.47 46.05 5.97 3.66 1.225 2.8394 3.12 3.55 3.15 23.82 4.83 0.645 2.91 11.08 5.66 0.65 16.35 2.3409 13.05 17.1 32.6633 8.41 8.12 2.71 48.29 8.14 21.5 4.42 1.1024 3.1 8.95 11.03 11.78 3.76 0.875 6.31 6.28 12.4452 16.86 3.74 3.5996 2.15 43.8992 2.1716 1.11 8.58 37.88 33.87 11.65 11.48 12.69 1.9039 6.24 4.77 6.32 5.94 3.14 13.3 17.26 5.61 3.08 10.88 1.6266 3.7 4.6 11.78 0.6361 9.14 4.1432 2.008 7.9633 6.82 1.85 2.4378 2.8313 54.38 5.75 3.04 17.2 4.24 5.5361 5.31 3.5586 0.569 7.82 2.5653 4.5 1.61 2.7 12.84 4.7166 3.7 3.78 8.2699 4.89 1.555 2.59 2.17 6.4253 1.235 14.4787 10.18 11.85 16.31 3.84 2.35 1.155
1/9/14 5324.4 0.605 3.74 44.13 31.59 10.53 2.3658 31.724 12.1508 5.36 5.26 1.375 11.9 23.07 8.43 4.99 2.05 12.07 2.21 36.91 0.86 34.5463 3.4514 8.68 19.6 1.72 2.41 0.1849 3.1898 3.22 11.31 68.22 40.39 6.6836 3.21 59.88 12.3086 77.5598 4.77 65.3 5.37 0.99 3.67 2.66 5.7943 4.53 7.56 5.41 2.35 5.83 14.35 20.34 9.59 9.39 2.33 14.13 0.325 4.39 8.02 5.36 45.83 5.9 3.65 1.225 2.8589 3.15 3.55 3.08 23.7 4.91 0.645 2.9 11.14 5.75 0.645 16.58 2.3409 13.16 17.2 32.7108 8.45 8.15 2.77 48.68 8.15 21.49 4.43 1.1224 3.22 8.95 11.17 12.07 3.77 0.89 6.31 6.24 12.6281 16.83 3.76 3.5898 2.14 44.0391 2.1427 1.14 8.6 38 34.21 11.71 11.27 12.77 1.9229 6.21 4.77 6.47 6.08 3.11 13.49 17.3 5.55 3.09 10.72 1.6117 3.7 4.55 11.72 0.6177 9.15 4.1724 2.0572 7.9533 6.81 1.885 2.4378 2.8117 54.48 5.8 3.1 17.17 4.27 5.6551 5.29 3.5289 0.569 7.87 2.5747 4.6 1.635 2.73 12.74 4.7854 3.7 3.81 8.2982 4.91 1.555 2.59 2.24 6.3878 1.245 14.45 10.3 11.73 16.15 3.85 2.42 1.16
1/10/14 5312.4 0.585 3.76 44.12 31.56 10.38 2.3149 32.0021 12.2198 5.2 5.26 1.385 11.94 23.03 8.24 4.99 2.06 12.14 2.23 36.76 0.875 34.051 3.4415 8.69 19.43 1.75 2.46 0.1801 3.2194 3.21 11.34 67.88 40.35 6.6737 3.18 59.73 12.2386 77.1818 4.76 63.65 5.34 0.995 3.69 2.69 5.8713 4.54 7.57 5.34 2.35 5.85 14.11 20.3 9.6 9.42 2.3 14.2 0.33 4.35 8.19 5.48 46.29 5.76 3.59 1.25 2.8589 3.15 3.55 3.1 23.81 4.96 0.67 2.89 11.06 5.6 0.65 16.45 2.3409 13.22 17.3 32.8248 8.36 8.13 2.82 49.13 8.21 22.28 4.43 1.1074 3.22 9.04 11.22 12.06 3.8 0.885 6.37 6.29 12.5148 16.81 3.8 3.5406 2.15 44.0291 2.1427 1.115 8.4 37.9 34.36 11.88 11.36 12.95 1.9324 6.18 4.77 6.48 6.09 3.11 13.28 17.2 5.5 3.06 10.35 1.6315 3.76 4.6 11.53 0.6361 9.1 4.1919 2.067 8.0628 6.84 1.855 2.4378 2.7725 54.81 5.95 3.14 17.17 4.34 5.6353 5.42 3.4202 0.5415 7.85 2.584 4.58 1.64 2.79 13.13 4.8051 3.73 3.85 8.1004 4.9 1.57 2.52 2.25 6.3003 1.24 14.4595 10.25 12.37 16.38 3.87 2.38 1.17
1/13/14 5292.1 0.59 3.72 43.95 31.33 10.36 2.3913 31.7935 12.1114 5.14 5.25 1.385 11.89 23.3 8.28 4.97 2.05 12.17 2.23 36.5 0.87 34.1631 3.5008 8.56 19.34 1.725 2.43 0.1898 3.2688 3.27 11.35 67.8 40.16 6.7032 3.17 59.88 12.0811 76.5851 4.79 63.51 5.31 0.985 3.7 2.73 5.8425 4.4 7.45 5.46 2.56 5.79 14.2 20.09 9.5 9.36 2.26 14.16 0.34 4.38 8.3 5.48 46 5.84 3.6 1.25 2.8102 3.14 3.65 3.27 23.9 4.75 0.65 3.07 11.11 5.47 0.65 16.84 2.3508 13.15 17.12 32.5114 8.87 8.22 2.85 48.11 8.17 22.1 4.45 1.1224 3.24 8.9 11.28 11.89 3.74 0.925 6.28 6.28 12.419 17.05 3.78 3.5013 2.14 43.5993 2.1523 1.155 8.28 37.57 34.21 11.73 11.21 12.6 1.9515 6.24 4.77 6.4 5.92 3.1 13.19 16.6 5.6 3.05 10.36 1.6464 3.75 4.56 11.37 0.6269 9.07 4.1334 2.0375 7.9334 6.75 1.77 2.4378 2.7235 53.98 6.05 3.06 17.21 4.3 5.6254 5.5 3.4301 0.5782 7.83 2.5653 4.58 1.65 2.76 12.94 4.7756 3.73 3.84 8.3641 4.86 1.555 2.55 2.25 6.3315 1.25 14.4212 10.34 12.02 16.2 3.85 2.37 1.15
1/14/14 5212 0.58 3.63 43.74 30.79 10.16 2.3913 31.2969 11.6683 5.15 5.2 1.35 11.69 23.29 8.07 4.93 2.02 12.01 2.22 36.09 0.88 33.7707 3.5206 8.34 19.04 1.69 2.61 0.2093 3.17 3.21 11.22 67.1 39.56 6.6541 3.15 59.07 11.8449 75.3915 4.72 63.35 5.15 0.975 3.64 2.68 5.7558 4.22 7.4 5.44 2.67 5.65 13.88 19.87 9.39 9.17 2.32 14.08 0.315 4.27 8.29 5.37 44.94 5.78 3.59 1.225 2.7809 3.07 3.55 3.2 23.48 4.7 0.64 2.9 10.83 5.45 0.63 16.87 2.311 12.93 16.97 31.8752 8.8 8.08 2.77 46.31 7.91 20.84 4.42 1.0974 3.1 8.72 10.99 11.78 3.73 0.955 6 6.14 12.2274 16.95 3.71 3.4718 2.18 42.8297 2.0847 1.21 8.24 37.35 33.75 11.84 11.01 12.34 1.9515 6.15 4.66 6.21 5.85 3.06 12.75 16.17 5.5 2.98 10.24 1.6315 3.67 4.52 10.59 0.6407 8.89 4.0554 1.9784 7.9931 6.56 1.765 2.4478 2.6941 52.44 5.7 3.04 17.09 4.03 5.5361 5.37 3.4103 0.5736 7.69 2.4998 4.47 1.58 2.68 12.5 4.7166 3.72 3.85 8.1381 4.81 1.535 2.48 2.2 6.219 1.25 14.2966 9.9 12.02 15.68 3.74 2.36 1.13
1/15/14 5245.4 0.58 3.74 44.24 30.97 10.16 2.3913 31.4955 11.7077 5.33 5.22 1.35 11.75 23.19 8.01 4.97 2.04 11.98 2.23 36.2 0.885 33.5744 3.57 8.56 19.38 1.725 2.61 0.2044 3.2095 3.24 11.43 67.69 41.21 6.6836 3.18 59.47 11.8099 75.7794 4.81 64.24 5.15 0.985 3.67 2.86 5.8232 4.34 7.54 5.39 2.7 5.7 13.81 20 9.38 9.34 2.29 14.28 0.295 4.24 8.42 5.46 46 5.77 3.68 1.225 2.8199 3.5 3.58 3.22 23.78 4.75 0.645 2.69 11.02 5.47 0.615 17.11 2.3508 13.05 16.57 32.1221 8.53 8.04 2.82 47.11 7.89 21 4.42 1.0974 3.16 8.9 10.93 11.55 3.72 0.955 6.2 6.28 12.3407 16.85 3.74 3.5406 2.21 43.4094 2.133 1.22 8.26 37.63 33.85 12.07 11.33 12.53 1.961 6.18 4.72 6.34 5.92 3.04 12.94 16.6 5.65 3.03 10.37 1.6266 3.69 4.56 10.69 0.6269 8.82 4.1334 1.9686 8.0628 6.72 1.815 2.4577 2.6843 53.11 5.8 3.16 17.66 4.15 5.6254 5.43 3.262 0.5507 7.73 2.4904 4.61 1.63 2.7 13.05 4.7265 3.75 3.9 8.2511 4.86 1.535 2.43 2.15 6.319 1.245 14.3829 10.02 11.67 15.65 3.72 2.4 1.13
1/16/14 5309.1 0.575 3.84 44.94 31.09 10.33 2.3913 31.6147 11.7865 5.53 5.28 1.375 11.79 23.29 8.04 4.98 2.02 12.3 2.25 36.45 0.89 34.4061 3.5997 8.68 19.55 1.745 2.61 0.1947 3.2095 3.23 11.46 69.4 41.87 6.7131 3.2 59.65 12.0986 75.3915 4.89 65.58 5.25 0.99 3.67 2.87 5.9002 4.44 7.45 5.48 2.72 5.69 14 20.53 9.13 9.44 2.34 14.46 0.295 4.17 8.54 5.63 47.17 5.82 3.69 1.23 2.8297 3.58 3.66 3.29 23.97 4.94 0.655 2.76 11.21 5.6 0.625 17.45 2.4006 13.14 16.65 32.369 9.13 8.18 2.86 47.53 7.85 20.98 4.5 1.1124 3.19 9.04 11.24 11.73 3.75 0.94 6.31 6.46 12.5148 17.01 3.77 3.5406 2.29 43.8392 2.1234 1.285 8.89 38.63 34.24 12.24 11.47 12.57 1.961 6.33 4.78 6.44 6.04 3.09 13.15 16.79 5.78 3.05 10.7 1.6464 3.74 4.6 10.74 0.6315 8.93 4.1237 2.067 8.1126 6.82 1.865 2.4378 2.6941 54.07 5.93 3.14 17.9 4.23 5.6254 5.48 3.3016 0.5277 7.85 2.5466 4.62 1.625 2.67 13.5 4.6773 3.83 4.03 8.317 4.97 1.55 2.46 2.2 6.4378 1.27 14.5362 10.02 11.99 15.85 3.74 2.41 1.155
1/17/14 5305.9 0.585 3.75 44.45 31.03 10.45 2.3658 31.3863 11.688 5.68 5.24 1.38 11.6 23.38 8.12 4.91 2.01 12.33 2.22 36.19 0.885 35.406 3.4909 8.46 19.4 1.745 2.56 0.2093 3.2194 3.26 11.54 70.02 40.94 6.6836 3.18 58.8 12.0986 75.0633 4.8 66.32 5.14 0.975 3.65 2.88 5.958 4.42 7.44 5.5 2.72 5.72 14 20.11 9.3 9.42 2.34 14.29 0.305 4.24 8.46 5.54 45.76 5.79 3.65 1.25 2.8297 3.67 3.7 3.32 24.78 4.89 0.66 2.75 11.12 5.78 0.625 17.28 2.2911 13.03 17.04 32.0367 9.19 8.2 2.91 47.44 7.69 20.25 4.49 1.1024 3.23 8.9 10.98 11.6 3.75 0.94 6.21 6.58 12.6368 16.84 3.8 3.4718 2.23 43.6793 2.0944 1.25 8.9 39.12 34.19 12.2 11.39 10.79 1.9705 6.3 4.68 6.23 5.85 3.12 12.94 16.47 5.53 3.01 10.71 1.6513 3.7 4.51 10.99 0.6315 8.86 4.0554 2.067 8.2121 6.73 1.88 2.4279 2.5962 53.96 5.98 3.13 17.6 4.2 5.6353 5.43 3.2917 0.5507 7.81 2.4904 4.71 1.635 2.66 13.17 4.5692 3.83 3.94 8.2794 4.95 1.535 2.43 2.25 6.3753 1.255 14.6033 9.82 11.36 15.85 3.58 2.36 1.145
1/20/14 5295 0.59 3.78 44.08 30.87 10.4 2.3404 31.3168 11.6388 5.67 5.23 1.375 11.61 22.95 8.13 4.89 2.01 12.2 2.27 36.06 0.88 35.5088 3.5601 8.45 19.4 1.725 2.64 0.219 3.2095 3.39 11.4 69.95 40.91 6.6148 3.15 58.21 12.3261 74.9141 4.78 66.49 5.02 0.97 3.64 2.87 5.8906 4.42 7.4 5.65 2.81 5.67 13.82 19.97 9.26 9.36 2.32 14.47 0.355 4.22 8.4 5.5 45.31 5.72 3.63 1.225 2.8199 3.61 3.66 3.32 24.5 4.91 0.66 2.85 11.1 5.75 0.62 17.17 2.2811 12.94 17.15 31.9417 9.7 8.23 2.88 47.48 7.72 19.63 4.45 1.1174 3.27 8.9 11 11.65 3.79 0.995 6.11 6.7 12.5845 16.63 3.8 3.4521 2.23 43.4494 2.1137 1.275 8.98 38.8 34.06 12.11 11.43 11.24 1.98 6.21 4.76 6.24 5.75 3.07 12.74 15.85 5.45 3.01 10.69 1.6612 3.69 4.47 11.12 0.6684 8.9 4.0359 2.0867 8.1524 6.81 1.89 2.4577 2.7235 53.35 6.07 3.15 17.56 4.23 5.5559 5.49 3.262 0.5966 7.81 2.481 4.73 1.58 2.68 13.1 4.471 3.86 3.87 8.1757 4.93 1.52 2.38 2.17 6.3565 1.25 14.517 9.53 11.23 15.96 3.57 2.34 1.16
1/21/14 5331.5 0.595 3.81 44.71 31.15 10.41 2.3913 31.575 11.8456 5.41 5.26 1.405 11.72 22.6 8.14 5 2.04 12.25 2.28 36.49 0.87 35.462 3.5601 8.68 19.35 1.75 2.57 0.219 3.2095 3.37 11.57 70.68 41.02 6.6246 3.19 59.6 12.4223 75.6899 4.8 65.8 5.09 0.985 3.66 2.97 5.9483 4.53 7.43 5.83 2.74 5.75 14.1 20.24 9.28 9.49 2.29 14.4 0.35 4.21 8.56 5.63 46.35 5.74 3.65 1.23 2.976 3.73 3.73 3.42 24.08 5.02 0.675 2.77 11.12 5.7 0.625 16.98 2.301 13.1 17.17 32.274 9.64 8.28 2.9 48.54 7.74 19.85 4.49 1.1224 3.29 9.12 10.95 11.75 3.82 1.01 6.29 6.48 12.5497 16.99 3.85 3.5308 2.24 43.5294 2.1137 1.315 8.87 38.37 34.39 12.4 12.07 11.15 1.9895 6.21 4.86 6.45 6.05 3.1 12.9 16.11 5.56 3.06 10.8 1.6711 3.74 4.54 11.02 0.673 9.06 4.0749 2.0769 8.1624 7 1.88 2.4677 2.7333 53.85 6.14 3.28 18 4.25 5.417 5.6 3.351 0.5966 7.84 2.4717 4.92 1.62 2.75 13.25 4.5594 3.94 3.94 8.1287 4.99 1.545 2.45 2.17 6.419 1.25 14.5362 9.48 11.7 16.06 3.67 2.39 1.16
1/22/14 5319.8 0.605 3.75 44.87 31.4 10.37 2.3913 31.7339 11.757 5.35 5.22 1.395 11.73 21.93 8.05 4.89 2.02 12.07 2.29 36.45 0.87 35.163 3.6195 8.81 19.23 1.73 2.58 0.2433 3.1898 3.27 11.59 70.14 41.5 6.7131 3.18 60.1 12.466 75.5009 4.75 65.29 5.19 0.985 3.66 2.87 5.8713 4.48 7.45 5.78 2.63 5.77 14.22 19.99 9.29 9.42 2.3 14.34 0.355 4.17 8.6 5.64 46.08 5.96 3.64 1.24 2.976 3.68 3.9 3.29 23.82 4.95 0.675 2.73 11 5.64 0.625 17.11 2.2911 12.99 17.13 32.5589 9.34 8.21 2.91 49.37 7.71 19.86 4.46 1.1074 3.3 9.16 10.93 11.72 3.76 0.99 6.27 5.91 12.419 16.9 3.82 3.5111 2.25 43.3695 2.104 1.305 8.81 38.15 34.2 12.24 12.01 11.02 1.9895 6.24 4.91 6.45 6.06 3.08 12.92 16.25 5.47 3.03 10.8 1.6562 3.74 4.47 11.13 0.7053 9.04 4.0944 2.067 8.2022 7.02 1.88 2.4677 2.8411 54.93 6.36 3.3 17.84 4.27 5.3972 5.57 3.2126 0.592 7.87 2.4623 4.8 1.61 2.84 13.17 4.5692 3.91 3.88 8.0533 5.01 1.53 2.45 2.18 6.4253 1.25 14.5554 9.5 11.78 16.17 3.67 2.36 1.165
1/23/14 5263 0.605 3.67 44.42 30.97 10.62 2.3913 31.2274 11.5699 5.24 5.18 1.375 11.61 22.96 8.04 4.94 2.01 12.01 2.23 36.07 0.88 34.6117 3.5601 8.56 19.19 1.715 2.53 0.2287 3.1305 3.29 11.36 70.13 41.14 6.6737 3.16 60.1 12.1599 74.7251 4.73 64.67 5.26 0.97 3.6 2.87 5.8425 4.52 7.48 6.02 2.54 5.6 13.95 19.68 9.3 9.3 2.27 14.32 0.32 4.17 8.59 5.49 46.01 6.05 3.61 1.225 2.9663 3.54 3.87 3.14 23.86 4.92 0.68 2.66 11.03 5.55 0.61 16.92 2.2512 12.6 16.59 32.4355 9.13 8.11 2.89 49.37 7.62 19.39 4.39 1.1074 3.33 8.95 10.7 11.71 3.75 0.99 6.19 5.8 12.3145 16.61 3.73 3.4422 2.24 43.1496 2.0751 1.285 8.75 38.02 33.86 11.8 11.74 10.69 1.98 6.18 4.75 6.4 5.86 3.04 12.94 15.81 5.42 3.01 10.64 1.6464 3.73 4.37 11.08 0.6868 9.01 3.9774 2.0178 8.3614 6.97 1.845 2.4577 2.8411 55.75 6.47 3.25 17.7 4.26 5.2384 5.4 3.1138 0.5461 7.63 2.4436 4.8 1.61 2.79 13.01 4.4513 3.88 3.82 7.8838 5.06 1.495 2.41 2.14 6.2503 1.23 14.4787 9.26 11.46 16.1 3.56 2.32 1.145
1/24/14 5240.9 0.605 3.68 43.71 30.65 10.73 2.3913 30.9095 11.4123 5.23 5.15 1.41 11.62 22.75 8.04 4.89 2 11.98 2.22 36 0.93 34.6117 3.5997 8.21 19.07 1.7 2.49 0.2531 3.0219 3.28 11.26 70.87 40.89 6.8015 3.2 57.85 12.1424 74.3372 4.72 65.16 5 0.985 3.64 2.9 5.8713 4.4 7.5 6 2.57 5.6 14 19.68 9.11 9.12 2.22 14.07 0.315 4.09 8.41 5.45 45.75 6.08 3.57 1.245 2.937 3.61 3.82 3.16 23.54 4.85 0.675 2.69 10.91 5.47 0.61 16.73 2.2612 12.48 16.79 32.1126 9.48 8.14 2.89 48.33 7.64 18.29 4.33 1.1024 3.34 8.92 10.71 11.71 3.72 0.89 6.15 5.71 12.062 16.77 3.7 3.3832 2.25 42.9297 1.9979 1.27 8.65 38.13 33.98 11.81 11.6 10.5 1.9705 6.12 4.76 6.4 5.9 3.04 12.73 15.92 5.48 2.97 10.71 1.6464 3.73 4.29 11.18 0.7007 9.13 3.9092 2.0276 8.5008 6.93 1.87 2.4677 2.6451 55.88 6.47 3.3 17.21 4.26 5.2087 5.38 3.1731 0.569 7.67 2.3406 4.83 1.665 2.82 13.18 4.471 3.88 3.84 7.8838 5.02 1.5 2.41 2.15 6.2315 1.205 14.5074 9.03 11.45 16.14 3.67 2.31 1.14
1/27/14 5240.9 0.605 3.68 43.71 30.65 10.73 2.3913 30.9095 11.4123 5.23 5.15 1.41 11.62 22.75 8.04 4.89 2 11.98 2.22 36 0.93 34.6117 3.5997 8.21 19.07 1.7 2.49 0.2531 3.0219 3.28 11.26 70.87 40.89 6.8015 3.2 57.85 12.1424 74.3372 4.72 65.16 5 0.985 3.64 2.9 5.8713 4.4 7.5 6 2.57 5.6 14 19.68 9.11 9.12 2.22 14.07 0.315 4.09 8.41 5.45 45.75 6.08 3.57 1.245 2.937 3.61 3.82 3.16 23.54 4.85 0.675 2.69 10.91 5.47 0.61 16.73 2.2612 12.48 16.79 32.1126 9.48 8.14 2.89 48.33 7.64 18.29 4.33 1.1024 3.34 8.92 10.71 11.71 3.72 0.89 6.15 5.71 12.062 16.77 3.7 3.3832 2.25 42.9297 1.9979 1.27 8.65 38.13 33.98 11.81 11.6 10.5 1.9705 6.12 4.76 6.4 5.9 3.04 12.73 15.92 5.48 2.97 10.71 1.6464 3.73 4.29 11.18 0.7007 9.13 3.9092 2.0276 8.5008 6.93 1.87 2.4677 2.6451 55.88 6.47 3.3 17.21 4.26 5.2087 5.38 3.1731 0.569 7.67 2.3406 4.83 1.665 2.82 13.18 4.471 3.88 3.84 7.8838 5.02 1.5 2.41 2.15 6.2315 1.205 14.5074 9.03 11.45 16.14 3.67 2.31 1.14
1/28/14 5175.1 0.595 3.62 43.5 30.14 10.54 2.3658 30.5718 11.2646 5.15 5.12 1.37 11.43 22.19 7.8 4.9 1.97 11.76 2.21 35.64 0.9 33.9296 3.57 7.98 19 1.695 2.5 0.2336 2.9528 3.18 11.1 70.04 41 6.772 3.08 57.8 12.0199 73.7305 4.7 64.31 5 0.97 3.6 2.92 5.804 4.34 7.42 5.92 2.54 5.5 14 19.21 8.85 9 2.17 13.89 0.305 4.06 8.26 5.32 44.72 6.1 3.6 1.225 2.898 3.54 3.83 3.13 23.31 4.97 0.67 2.7 10.7 5.35 0.605 16.61 2.2413 12.36 16.4 31.6474 9.54 8.26 2.84 47.22 7.65 19.19 4.25 1.0924 3.2 8.71 10.48 11.37 3.72 0.895 6.02 5.57 11.9226 16.48 3.66 3.3341 2.23 42.3699 1.9593 1.265 8.85 37.97 33.52 11.62 11.38 10.54 1.9515 6.03 4.63 6.24 5.82 3.02 12.37 15.71 5.41 2.95 10.37 1.6216 3.73 4.2 11.02 0.6776 9.14 3.7727 1.9784 8.461 6.7 1.8 2.4677 2.459 54.35 6.27 3.32 16.73 4.15 5.169 5.29 3.1632 0.5598 7.59 2.3968 4.8 1.6 2.71 12.91 4.471 3.88 3.71 7.8461 5 1.48 2.37 2.08 6.1503 1.2 14.2391 8.81 11.13 16.04 3.56 2.26 1.12
1/29/14 5229 0.585 3.7 43.17 30.37 10.63 2.3913 30.989 11.4123 5.3 5.1 1.435 11.54 22.19 7.8 4.97 2 11.9 2.25 35.85 0.85 34.4528 3.659 8.25 18.96 1.695 2.53 0.2628 3.0318 3.05 11.26 71.1 42.26 6.8113 3.09 58.72 12.2298 74.5163 4.79 65.8 4.95 0.97 3.59 2.95 5.7847 4.49 7.41 5.86 2.58 5.59 14.04 19.39 8.87 9.04 2.18 13.92 0.3 4.06 8.4 5.41 46.28 6.27 3.61 1.225 2.9565 3.58 3.76 3.21 23.28 5.09 0.69 2.72 10.75 5.5 0.615 16.64 2.2413 12.54 16.47 31.9037 9.56 8.25 2.83 48.47 7.79 18.25 4.32 1.0974 3.31 8.93 10.78 11.6 3.75 0.895 6.13 5.65 11.7572 16.68 3.7 3.4324 2.22 42.3399 2.0558 1.29 8.89 37.85 34.03 11.92 11.35 10.49 1.9515 6.03 4.69 6.43 5.85 3.03 12.71 15.83 5.45 3 10.55 1.6216 3.76 4.27 11.11 0.673 9.21 3.9384 1.9883 8.5406 6.85 1.82 2.4677 2.41 55.31 6.2 3.3 16.85 4.23 5.3773 5.39 3.1632 0.5598 7.75 2.4623 4.85 1.61 2.84 13.15 4.471 3.92 3.78 7.9779 4.97 1.49 2.37 2.15 6.269 1.2 14.3637 9.22 11.1 16.3 3.74 2.3 1.145
1/30/14 5188.1 0.585 3.7 43.87 30.05 10.61 2.3658 30.6811 11.2745 5.23 5.13 1.405 11.58 21.5 7.6 4.98 1.94 11.79 2.21 35.71 0.87 34.2846 3.5799 8.07 18.78 1.68 2.53 0.2823 2.9725 2.9 11.27 70.78 40.21 6.7229 3.07 57.7 12.1949 73.8002 4.77 65.8 5 0.95 3.57 2.97 5.7558 4.52 7.07 5.77 2.62 5.5 13.9 19.15 9.18 8.92 2.17 13.88 0.315 4 8.31 5.4 46.47 6.24 3.6 1.21 2.9272 3.48 3.8 3.33 23.45 4.83 0.67 2.69 10.6 5.45 0.6 16.49 2.2313 12.4 15.88 31.5904 9.66 8.08 2.81 47.17 7.62 17.73 4.28 1.0924 3.26 8.72 10.61 11.5 3.74 0.905 6.03 5.59 11.6004 16.59 3.68 3.3636 2.18 41.9801 2.0461 1.255 8.73 37.49 33.95 11.77 10.92 10.62 1.961 6 4.66 6.57 5.8 2.99 12.5 15.94 5.37 2.98 10.4 1.6117 3.71 4.2 11.19 0.6684 9.11 3.8507 1.944 8.461 6.73 1.77 2.4677 2.5766 54.66 6.15 3.25 16.8 4.17 5.2583 5.32 3.1632 0.5874 7.66 2.4061 4.87 1.57 2.83 12.85 3.5768 3.94 3.75 7.7236 4.91 1.48 2.37 2.17 6.344 1.2 14.2966 9.2 11.08 15.99 3.65 2.25 1.125
1/31/14 5190 0.595 3.78 43.86 30.13 10.71 2.3913 30.6612 11.2252 5.33 5.14 1.425 11.6 21.83 7.6 4.96 1.965 11.69 2.22 35.62 0.85 34.1725 3.5503 8.14 19.32 1.67 2.52 0.2774 2.9626 3.08 11.17 70.26 40.65 6.7917 3.1 57.23 12.2298 73.83 4.75 65.64 5.03 0.955 3.58 2.92 5.7655 4.55 7.08 5.77 2.67 5.49 14.1 19.17 9.46 8.98 2.17 14.18 0.315 3.88 8.49 5.4 47.47 6.27 3.61 1.185 2.9272 3.52 3.71 3.3 23.5 4.93 0.67 2.7 10.53 5.4 0.595 16.45 2.2313 12.18 15.98 31.5714 9.65 8.03 2.86 47.04 7.63 18 4.27 1.1024 3.3 8.81 10.5 11.49 3.75 0.88 6 5.81 11.6178 16.51 3.63 3.3931 2.17 41.9801 2.1137 1.275 8.78 37.38 34.07 11.86 11.28 10.71 1.9895 5.97 4.67 6.76 5.88 3.02 12.41 16.25 5.35 2.99 10.38 1.6216 3.71 4.2 11.28 0.6776 9.01 3.9482 2.0473 8.4411 6.79 1.795 2.4677 2.6941 54.09 6.12 3.25 16.68 4.22 5.3178 5.35 3.1632 0.5874 7.78 2.3687 4.83 1.57 2.82 12.9 3.5768 3.94 3.8 7.4882 4.92 1.485 2.36 2.13 6.3753 1.24 14.5649 9.02 11.03 16.45 3.75 2.27 1.115
2/3/14 5187.9 0.595 3.8 43.62 29.83 10.83 2.3658 30.7804 10.9889 5.27 5.15 1.44 11.48 21.65 7.75 4.93 1.985 11.71 2.22 35.66 0.905 34.051 3.4909 8.05 19.29 1.675 2.52 0.292 2.9528 3.02 11.15 70 41.7 6.7524 3.07 57.2 12.4485 73.9991 4.81 65.34 5.01 0.955 3.55 2.96 5.804 4.53 7.3 5.88 2.66 5.5 14.1 19.25 9.69 9.02 2.15 14.24 0.3 3.94 8.32 5.24 48 6.21 3.6 1.195 2.9272 3.51 3.75 3.33 23.44 4.86 0.685 2.7 10.51 5.5 0.59 16.26 2.2313 12.02 15.51 31.5144 9.7 8.08 2.86 46.7 7.65 18.55 4.24 1.0873 3.35 8.78 10.53 11.38 3.75 0.89 5.92 5.85 11.7572 16.57 3.66 3.4127 2.17 42.17 2.0944 1.275 8.73 37.55 33.93 11.98 11.05 10.58 2.0086 6.03 4.7 6.65 6.01 3 12.61 16.11 5.34 2.95 10.37 1.6365 3.71 4.23 11.23 0.6776 9.02 3.9774 2.0375 8.3415 6.71 1.8 2.4627 2.5668 53.84 5.97 3.28 16.7 4.12 5.2583 5.45 3.1632 0.5644 7.8 2.3125 4.87 1.625 2.79 13.3 3.449 3.95 3.81 7.4976 4.92 1.49 2.33 2.1 6.4128 1.225 14.6608 9.05 11.28 16.15 3.66 2.31 1.13
2/4/14 5097.1 0.565 3.77 42.7 29.3 10.35 2.2386 30.1944 10.7723 5.19 5.08 1.42 11.23 21.74 7.58 4.76 1.96 11.41 2.23 34.94 0.89 33.1727 3.4118 7.7 19 1.66 2.5 0.3017 2.8935 2.96 10.83 69.03 43.78 6.6836 3.04 55.79 12.3523 72.8055 4.7 64.11 4.81 0.95 3.56 2.93 5.7943 4.4 7.05 5.75 2.61 5.4 14.1 18.8 9.7 8.99 2.15 14.12 0.3 3.9 8.18 5.01 45.7 6.12 3.61 1.18 2.8687 3.42 3.64 3.32 23.17 4.8 0.685 2.71 10.21 5.34 0.575 15.86 2.2213 11.84 14.68 30.7548 10.16 8.01 2.84 45.69 7.45 18.5 4.12 1.0673 3.4 8.49 10.38 11 3.75 0.9 5.76 5.68 11.583 16.2 3.6 3.3144 2.15 41.5703 2.0268 1.235 8.44 37.06 33.69 11.51 10.65 10.5 1.9895 6.09 4.73 6.65 5.87 2.97 12.31 15.95 5.24 2.9 9.91 1.6266 3.71 4.22 10.98 0.6638 8.75 3.9384 1.9883 8.5605 6.59 1.765 2.4179 2.6451 52.92 5.88 3.16 16.29 3.98 5.0698 5.33 3.1434 0.5874 7.63 2.247 4.9 1.585 2.72 12.94 3.449 3.92 3.71 7.2527 4.82 1.485 2.32 2.1 6.419 1.22 14.4308 8.93 11.1 15.75 3.63 2.3 1.115
2/5/14 5070.3 0.58 3.75 42.01 29.02 10.3 2.2132 30.105 10.6738 5.3 5.03 1.39 11.14 21.51 7.52 4.68 1.985 11.31 2.2 34.43 0.895 32.9671 3.4118 7.65 19.11 1.655 2.45 0.292 2.9034 2.92 10.81 68.33 44.75 6.6344 3.02 56.81 12.3348 72.0994 4.76 64.59 4.88 0.945 3.54 2.94 5.7847 4.46 7 5.9 2.56 5.35 13.97 18.8 9.4 8.89 2.14 14.2 0.3 3.89 8.27 5 45.01 6.07 3.6 1.175 2.8297 3.31 3.73 3.36 23.08 4.8 0.675 2.7 10.4 5.35 0.56 15.38 2.1915 11.82 14.86 30.5174 10.12 8.07 2.79 45.66 7.39 19.05 4.13 1.0322 3.41 8.55 10.34 10.81 3.79 0.89 5.7 5.8 11.6091 15.99 3.64 3.3242 2.14 41.3004 1.9786 1.205 8.4 36.97 33.92 11.5 10.82 10.5 1.98 6.06 4.62 6.65 5.57 2.9 11.98 16 5.28 2.92 9.83 1.6365 3.73 4.2 11 0.6776 8.67 4.0262 1.9883 8.2121 6.51 1.76 2.3881 2.6255 53.11 5.99 3.15 16.18 4.01 5.2087 5.31 3.1434 0.5966 7.74 2.2563 4.92 1.57 2.69 12.75 3.3704 3.89 3.63 7.2433 4.77 1.485 2.18 2.14 6.4003 1.22 14.2966 8.76 10.98 15.47 3.58 2.28 1.125
2/6/14 5131.4 0.56 3.79 42.26 29.43 10.43 2.086 30.6215 10.8708 5.43 5.06 1.43 11.23 21.05 7.59 4.79 1.99 11.55 2.22 34.66 0.87 33.2381 3.4019 7.8 19.07 1.655 2.37 0.2823 2.9133 2.75 11 68.74 44.59 6.6344 3.01 57.55 12.4398 73.084 4.85 65.65 4.91 0.95 3.56 2.96 5.8232 4.49 7.07 5.95 2.65 5.38 14 19.04 9.3 8.95 2.15 14.2 0.295 3.87 8.2 5.02 45.75 6.14 3.62 1.185 2.8687 3.35 3.71 3.63 23.22 4.89 0.655 2.74 10.51 5.56 0.58 15.61 2.2014 11.87 15.16 30.9827 10.17 8.09 2.9 46.6 7.4 19.03 4.19 1.0422 3.5 8.65 10.37 10.97 3.77 0.91 5.82 5.9 11.6701 16.28 3.65 3.2947 2.13 42.4199 1.9496 1.235 8.56 37.62 34.72 11.53 11.24 10.51 1.9705 6.06 4.67 6.71 5.71 2.98 12.09 16.31 5.25 2.94 10.02 1.6414 3.77 4.3 11.11 0.7283 8.8 4.0457 1.9538 8.461 6.65 1.755 2.408 2.5276 54 5.96 3.25 16.47 4.07 5.4071 5.4 3.1533 0.6149 7.73 2.2938 4.9 1.56 2.66 13.01 3.4687 3.9 3.59 7.2433 4.78 1.495 2.32 2.17 6.3628 1.225 14.1721 8.8 10.8 15.7 3.6 2.28 1.12
2/7/14 5166.5 0.585 3.87 42.58 29.45 10.62 2.1369 31.0387 10.8708 5.6 5.01 1.43 11.3 22.5 7.6 4.8 2.02 11.39 2.24 34.74 0.88 33.724 3.4019 7.86 19.2 1.685 2.35 0.292 3.0021 2.85 10.98 68.69 45.72 6.6737 3.05 57.61 12.6935 73.1238 4.96 65.96 4.84 0.97 3.57 2.99 5.8521 4.68 7.27 6.3 2.75 5.39 13.95 19.15 9.23 8.94 2.18 14.23 0.31 3.93 8.14 5.07 45.13 6.2 3.6 1.19 2.937 3.41 3.74 3.68 23.18 4.86 0.68 2.84 10.46 5.65 0.595 15.66 2.2313 12.02 15.45 31.1251 10.37 8.23 2.95 46.57 7.55 19.02 4.24 1.0673 3.6 8.87 10.39 10.96 3.8 0.96 5.95 5.93 11.9139 16.35 3.66 3.4521 2.15 42.4299 2.0461 1.27 8.74 37.58 34.97 11.65 11.55 10.64 1.98 6.12 4.78 6.8 5.66 3.01 12.14 16.69 5.31 2.96 10.09 1.6414 3.81 4.38 11.26 0.756 8.68 3.9969 1.9981 8.5705 6.69 1.76 2.398 2.5472 54.87 6.22 3.29 16.54 4.09 5.2087 5.4 3.1237 0.647 7.91 2.3874 4.9 1.56 2.7 13.33 3.4982 3.9 3.53 7.3469 4.87 1.505 2.38 2.16 6.2128 1.225 14.3254 8.86 10.82 16 3.61 2.33 1.13
2/10/14 5222.1 0.575 3.94 42.68 29.91 10.55 1.9842 31.5551 10.9594 5.59 5.04 1.455 11.39 22.57 7.71 4.83 2.03 11.53 2.23 34.85 0.89 34.1071 3.3624 7.78 19.44 1.68 2.38 0.3115 3.0416 2.72 11.16 69.69 47.17 6.6442 3.04 58.89 12.5798 74.4467 5.06 67.02 4.94 0.96 3.54 3.09 5.8136 4.76 7.2 6.39 2.87 5.37 13.95 19.2 9.26 9.02 2.19 14.55 0.335 4.03 8.32 5.14 45.33 6.22 3.6 1.17 3.0151 3.37 3.7 3.75 23.55 4.93 0.675 2.9 10.75 5.68 0.6 15.74 2.2114 12.08 15.6 31.7233 11.11 8.37 2.98 46.58 7.59 18.45 4.29 1.0924 3.57 8.91 10.37 11 3.8 1 5.98 6.1 12.0707 16.57 3.68 3.5111 2.2 42.7797 2.0365 1.28 8.95 37.73 34.89 11.97 11.75 10.47 1.9705 6.12 4.73 6.9 5.77 3 12.36 16.8 5.29 2.96 10.12 1.6562 3.8 4.34 11.28 0.7514 8.75 3.9287 2.0276 8.6601 6.69 1.725 2.3881 2.6255 55.62 6.25 3.5 16.81 4.14 5.2087 5.47 3.1632 0.7296 8 2.4436 4.91 1.555 2.78 13.65 3.4687 3.91 3.5 7.3469 4.9 1.485 2.37 2.13 6.269 1.24 14.3829 9.15 10.7 16.34 3.61 2.31 1.13
2/11/14 5254.5 0.58 3.97 43.17 30.56 10.7 2.1877 32.012 11.3729 5.64 5.05 1.48 11.54 22.28 7.71 4.93 2.04 11.76 2.26 34.83 0.87 34.1538 3.3327 7.64 19.71 1.68 2.35 0.3407 3.0318 2.63 11.09 69.86 47.64 6.6344 3.03 53.68 12.8335 75.5109 5 66.64 5.06 0.97 3.59 3.09 5.8232 4.7 7.43 6.57 2.89 5.47 14.04 19.12 9.23 9.13 2.2 14.64 0.36 4.04 8.44 5.23 46.24 6.21 3.61 1.17 2.9663 3.4 3.68 3.85 23.15 4.92 0.685 3 10.7 5.65 0.61 15.65 2.2213 12.16 15.13 32.1791 11.45 8.2 2.95 47.33 7.73 18.25 4.36 1.1024 3.57 9.04 10.35 11.39 3.83 1.045 6.15 6.1 11.94 16.8 3.72 3.4324 2.2 42.7797 1.9786 1.255 9.15 37.74 34.76 11.51 11.9 10.5 1.98 6.15 4.67 7.09 5.77 3 12.43 17.13 5.32 3 10.05 1.6711 3.9 4.37 11.22 0.7283 8.73 3.8994 2.0375 8.1425 6.75 1.69 2.408 2.6157 53.52 6.19 3.65 16.84 4.18 5.1988 5.53 3.1533 0.7526 7.98 2.3968 4.98 1.555 2.79 13.8 3.5178 3.9 3.54 7.5541 4.92 1.49 2.38 2.15 6.244 1.245 14.5362 9.38 10.55 16.3 3.62 2.29 1.145
2/12/14 5310.1 0.57 4.05 41.94 30.98 10.8 2.2132 32.2802 11.5699 5.71 5.11 1.505 11.63 22.18 7.75 4.81 2.06 11.81 2.27 35.69 0.89 34.7612 3.3723 7.84 19.63 1.725 2.41 0.3699 3.0811 2.7 11.8 67.75 47.37 6.7032 3.08 55.83 12.9997 75.7894 5.45 68.1 5.03 0.975 3.61 3.15 5.9195 4.86 7.48 6.36 3 5.45 14 19.18 9.15 9.28 2.24 14.71 0.345 4.07 8.68 5.26 46.08 6.23 3.68 1.17 3.0541 3.83 3.73 4.04 23.89 4.82 0.695 3.08 11.2 5.77 0.61 15.7 2.2413 12.44 15.35 32.426 10.94 8.22 2.98 47.56 7.83 18.5 4.45 1.1174 3.55 9.2 10.47 11.45 3.87 1.05 6.18 6.24 12.0794 16.61 3.9 3.4521 2.21 43.0296 2.0461 1.27 9.11 38.08 35.02 11.05 12 10.52 1.9991 6.27 4.75 7.04 5.74 3 12.79 19.25 5.31 2.96 10.18 1.6958 3.86 4.4 11.31 0.7283 8.9 4.0067 2.0473 7.8438 6.92 1.67 2.398 2.6549 54.61 6.2 3.63 16.94 4.22 5.2087 5.7 3.2324 0.7067 7.96 2.4155 5 1.6 2.87 13.57 3.6161 3.95 3.57 7.62 4.99 1.51 2.37 2.19 6.3628 1.235 15.0057 10 10.78 16.19 3.67 2.35 1.14
2/13/14 5308.1 0.57 3.99 41.61 30.99 10.7 2.2895 32.2206 11.5206 5.62 5.15 1.51 11.65 22 7.76 4.55 2.06 11.91 2.3 36.25 0.87 34.8733 3.3624 7.88 19.67 1.72 2.34 0.365 3.0811 2.73 11.55 66.5 47.15 6.7131 3.09 54.95 12.781 75.3418 5.47 67.83 5.05 0.975 3.64 3.05 5.9387 4.91 7.42 6.32 3.14 5.45 14.05 19.02 9.3 9.25 2.28 14.8 0.355 4.08 8.7 5.3 46.49 6.19 3.66 1.16 3.0053 3.79 3.75 4.12 23.92 4.8 0.7 3.09 11.33 5.85 0.625 15.57 2.2512 12.36 15.72 32.293 11.26 8.31 2.94 47.72 7.76 18.23 4.45 1.1876 3.48 9.22 10.52 11.23 3.85 1.08 6.23 6.36 12.1142 16.74 3.9 3.4816 2.26 43.1496 2.0461 1.255 9.22 38.58 35.3 11.57 11.96 10.5 1.9991 6.33 4.76 7.07 5.71 3 13 18.81 5.32 2.97 10.02 1.6958 3.9 4.44 11.44 0.7975 8.8 3.9677 2.0276 7.7742 6.99 1.605 2.398 2.7039 54.77 6.26 3.65 16.85 4.27 5.3575 5.49 3.2126 0.7251 7.95 2.3593 5.07 1.595 2.89 13.19 3.6357 3.97 3.68 7.7613 5 1.52 2.43 2.19 6.344 1.255 14.9195 10.2 10.69 16.19 3.7 2.36 1.145
2/14/14 5356.3 0.575 4.06 43.53 31.34 10.72 2.2641 32.5285 11.7077 5.7 5.2 1.535 11.72 21.82 7.85 4.65 2.07 11.79 2.32 36.8 0.88 35.2378 3.4316 8.07 19.93 1.74 2.3 0.3991 3.1305 2.71 11.93 67.69 47.62 6.7229 3.1 55.47 12.9472 75.5805 5.48 67.9 5.09 0.985 3.66 3.06 5.9676 4.94 7.4 6.17 3.19 5.47 14.3 19.29 9.2 9.41 2.26 14.77 0.38 4.14 8.75 5.41 46.67 5.96 3.66 1.155 3.0834 3.93 3.76 4.25 24.19 4.9 0.72 3.09 11.33 5.93 0.635 15.69 2.2911 12.54 15.6 32.3975 11.05 8.32 3.02 48.34 7.91 18.27 4.52 1.2176 3.55 9.34 10.61 11.43 3.83 1.07 6.3 6.55 12.2449 16.85 3.9 3.5406 2.27 43.8193 2.104 1.295 9.24 38.36 35.5 11.34 12.15 10.76 2.0086 6.39 4.81 7.09 5.77 2.99 13.19 19.51 5.4 3.04 10.7 1.7057 3.89 4.5 11.71 0.8021 8.79 3.9677 2.0375 7.7343 7.09 1.57 2.398 2.6941 55.36 6.3 3.7 17.4 4.34 5.3873 5.57 3.2522 0.7618 7.98 2.3312 5.15 1.625 2.96 13.5 3.6849 3.99 3.7 7.8272 5.1 1.555 2.45 2.25 6.419 1.275 15.2549 10.61 10.7 16.34 3.65 2.37 1.165
2/17/14 5382.9 0.56 4.05 43.25 31.62 10.78 2.2132 32.6874 11.8554 5.82 5.22 1.575 11.78 21.61 7.85 4.74 2.11 11.85 2.31 36.97 0.87 35.5274 3.4613 7.98 20.16 1.74 2.4 0.438 3.1996 2.66 11.9 69.2 47.29 6.8408 3.12 55.19 13.0959 73.9494 5.54 69.54 5.05 0.99 3.64 3.1 6.0446 5 7.35 6.16 3.28 5.52 14.41 18.31 9.17 9.59 2.26 14.89 0.425 4.11 8.83 5.47 48.2 5.91 3.66 1.165 3.0736 3.98 3.77 4.34 24.3 4.91 0.73 3.09 11.4 5.91 0.635 15.75 2.2911 12.6 15.59 32.9957 11.45 8.33 3.03 48.54 7.95 18 4.56 1.2427 3.59 9.51 10.74 11.39 3.9 1.105 6.4 6.49 12.3494 16.98 3.9 3.5013 2.24 43.5494 2.104 1.33 9.35 38.58 35.61 11.63 12.38 10.91 2.0276 6.45 4.77 7.13 5.76 3 13.45 19.99 5.38 3.05 10.59 1.7156 3.88 4.5 11.98 0.8205 8.88 4.0457 2.0375 7.5353 7.19 1.665 2.398 2.6941 55.59 6.41 3.82 17.45 4.39 5.3674 5.57 3.351 0.8077 7.98 2.3406 5.16 1.62 3.02 13.74 3.7242 3.98 3.71 7.8649 5.19 1.555 2.49 2.35 6.4378 1.28 15.2836 10.69 10.73 16.24 3.7 2.36 1.175
2/18/14 5392.8 0.575 3.97 43.62 31.64 10.33 2.2386 32.6378 11.9145 5.98 5.23 1.53 11.79 21.62 7.85 4.72 2.18 11.22 2.32 37.07 0.895 36.3404 3.4316 7.94 19.86 1.745 2.42 0.3893 3.1206 2.58 11.9 69.71 46.7 6.8507 3.12 55.17 12.9209 74.1284 5.51 70.88 5.01 0.98 3.62 3.06 6.035 4.95 7.25 6.14 3.28 5.49 14.96 18.01 9.3 9.57 2.32 14.92 0.41 4.05 8.88 5.47 47.39 5.9 3.67 1.18 2.8102 3.9 3.86 4.25 24.3 4.88 0.71 3.09 11.41 5.86 0.625 15.73 2.2911 12.6 17.1 33.271 11.26 8.38 3.07 48.5 7.9 17.7 4.55 1.2276 3.61 9.48 10.73 11.38 3.9 1.09 6.61 6.46 12.3232 16.9 3.9 3.5111 2.2 43.3795 2.0654 1.305 9.37 38.5 35.68 11.52 12.56 10.85 2.0181 6.48 4.79 7.19 5.73 2.99 13.33 20.56 5.33 3.02 10.49 1.7156 3.9 4.48 12.18 0.8251 8.83 4.0457 2.0375 7.6049 7.25 1.7 2.4677 2.7431 55.99 6.4 3.95 17.37 4.39 5.3079 5.57 3.3807 0.7847 7.98 2.3125 5.15 1.61 2.96 13.47 3.734 3.99 3.73 7.912 5.1 1.57 2.49 2.32 6.444 1.28 15.1878 10.61 10.8 16.11 3.67 2.35 1.17
2/19/14 5408.2 0.56 4.07 44.23 31.85 10.5 2.2386 33.0152 11.944 5.84 5.25 1.555 11.76 21.6 7.75 4.72 2.24 11.32 2.32 37.34 0.875 36.2002 3.4118 7.96 20.13 1.755 2.45 0.3553 3.1009 2.73 12.08 70.31 46.77 6.8703 3.13 55.72 12.9909 74.5959 5.47 70.2 5.07 0.985 3.63 3.09 6.1986 4.99 7.35 6.3 3.22 5.46 15.05 18.19 9.38 9.61 2.35 14.94 0.39 4.01 8.97 5.42 47.97 5.77 3.67 1.19 2.8589 3.89 3.87 4.18 24.28 4.93 0.715 3.09 11.64 5.96 0.64 15.51 2.2811 12.25 16.53 33.4799 11.15 8.47 3.08 49.12 7.96 17.71 4.5 1.2126 3.6 9.44 10.76 11.16 3.93 1.18 6.6 6.23 12.4016 16.64 3.9 3.5308 2.24 43.1596 2.0172 1.32 9.3 38.37 36.01 11.08 12.7 10.85 2.0276 6.42 4.83 7.19 5.86 3.01 15.7 19.99 5.41 3.03 10.18 1.7304 3.9 4.5 12.2 0.8389 9.05 3.9774 2.0375 7.814 7.24 1.705 2.4478 2.7725 55.97 6.45 4.1 17.52 4.46 5.298 5.46 3.4499 0.7847 8.17 2.3032 5.35 1.485 2.95 13.55 3.6357 3.98 3.56 7.9779 5.08 1.575 2.53 2.17 6.494 1.285 15.2549 10.55 11.7 16.41 3.7 2.37 1.165
2/20/14 5412.3 0.565 4.17 44.38 31.6 10.56 2.2386 32.8761 11.9834 5.87 5.27 1.565 11.74 21.09 7.63 4.73 2.28 11.47 2.34 37.45 0.88 36.1629 3.4711 9 20.16 1.75 2.4 0.3553 3.1404 2.76 11.98 70.31 48.45 6.8605 3.16 57.4 12.7285 74.198 5.55 69.59 5.1 0.99 3.63 3.14 6.1697 4.91 7.6 6.22 3.15 5.52 14.79 18.33 9.54 9.71 2.42 14.85 0.37 4.02 8.86 5.5 48.72 5.86 3.69 1.185 2.9468 3.7 3.85 4.22 24.14 4.93 0.88 3.09 11.5 5.82 0.65 15.54 2.2911 12.7 16.21 33.385 10.68 8.5 3.1 49.9 7.97 17.89 4.92 1.1926 3.6 9.68 10.88 11.4 3.92 1.155 6.51 6.14 12.4277 17.13 3.93 3.5406 2.23 43.0296 2.0268 1.31 9.22 38.6 36.19 11.3 12.69 11.3 2.0276 6.39 4.85 7.39 5.79 3 16.02 20.45 5.41 2.96 9.9 1.7403 3.96 4.5 12.37 0.8482 9.19 4.1334 2.0276 8.0131 7.37 1.68 2.4279 2.6549 55.26 6.4 4.17 17.23 4.41 5.2384 5.5 3.4499 0.7893 8.25 2.3968 5.26 1.42 2.94 13.78 3.7438 3.98 3.72 7.8743 5.04 1.59 2.47 2.1 6.4878 1.29 15.2549 10.66 11.76 17.21 3.8 2.41 1.17
2/21/14 5438.7 0.575 4.3 44.36 31.82 10.6 2.9926 33.0847 11.9539 6.02 5.25 1.525 11.29 20.9 7.88 4.75 2.27 11.26 2.39 37.5 0.87 36.6021 3.4909 9.73 20.49 1.765 2.4 0.3601 3.1601 2.73 11.96 70.4 49.32 6.8703 3.16 58.31 12.7197 74.7749 5.48 70.23 5.17 0.995 3.64 3.23 6.2371 4.93 7.54 6.24 3.18 5.55 14.81 18.5 9.72 9.74 2.46 14.7 0.4 3.99 9.01 5.49 48.6 5.82 3.7 1.2 2.8882 3.78 3.84 4.29 24.3 5.07 0.9 2.56 11.54 5.87 0.65 16.05 2.3209 12.76 16.58 32.7963 11.11 8.49 3.12 50.3 8.11 18.1 5 1.2527 3.57 9.68 11.01 11.64 3.97 1.165 6.47 6.15 11.8355 17.55 3.95 3.5209 2.2 43.7793 2.0654 1.33 9.37 39.17 36.32 11.28 13.35 11.56 2.0086 6.45 4.85 7.24 5.83 3.02 16.14 20.83 5.33 2.98 9.93 1.7403 4.05 4.52 12.35 0.8343 9.26 4.0554 2.0473 8.1225 7.43 1.725 2.4378 2.5962 55.34 6.36 4.17 16.68 4.42 5.3575 5.52 3.4597 0.8168 8.1 2.4249 5.39 1.41 2.93 13.96 3.8814 3.95 3.73 7.912 5.1 1.6 2.5 2.06 6.5815 1.295 15.2357 10.65 12.1 17.36 3.81 2.45 1.165
2/24/14 5440.2 0.58 4.3 44.56 32 10.66 3.5639 33.343 11.9539 5.99 5.12 1.66 11.2 21.5 7.81 4.76 2.29 11.2 2.36 37.54 0.87 36.7983 3.57 9.63 20.94 1.755 2.39 0.365 3.091 2.74 12 70.8 49 6.9195 3.18 58.33 12.7372 74.9539 5.58 69.55 5.16 0.99 3.66 3.2 6.2467 4.95 7.53 6.37 3.17 5.66 15.16 18.41 9.58 9.73 2.49 14.68 0.4 3.94 9.09 5.53 49.32 5.79 3.69 1.2 2.898 3.74 3.83 4.12 24.25 5.03 0.925 2.7 11.66 6.3 0.655 15.79 2.3309 12.34 17.66 32.6918 11.43 8.57 3.1 51.73 8.11 18.18 5 1.2427 3.59 9.67 11.32 11.65 3.85 1.2 6.48 6.2 11.9052 17.55 3.92 3.5308 2.26 42.7797 2.0944 1.3 9.47 37.99 36.55 10.98 13.62 11.41 1.9895 6.54 4.77 7.17 5.81 3.08 16.24 20.93 5.65 3.03 9.97 1.77 3.94 4.48 12.45 0.8436 9.33 3.9677 2.0178 8.2619 7.31 1.715 2.4378 2.5472 55.3 6.38 4.23 17.03 4.46 5.298 5.5 3.4202 0.8719 8.25 2.4623 5.43 1.415 2.95 13.83 3.9797 3.95 3.72 7.9309 5.14 1.59 2.52 2.06 6.5815 1.3 15.1974 10.73 11.78 17.23 3.84 2.41 1.165
2/25/14 5433.8 0.595 4.26 47.54 32.02 10.48 3.3463 33.194 11.7865 5.84 5.12 1.55 10.93 20.52 7.77 4.75 2.34 11.17 2.39 37.38 0.87 36.5366 3.5305 9.65 20.95 1.775 2.46 0.365 3.1206 2.83 11.89 71.17 49.29 6.89 3.19 58.01 12.5798 74.8644 5.55 68.62 5.1 0.98 3.67 3.13 6.3911 4.97 7.49 6.7 3.09 5.65 15.14 18.5 9.37 9.7 2.43 14.6 0.42 3.88 9 5.52 49.8 5.84 3.71 1.22 2.9175 3.78 3.8 4.15 24.04 5.06 0.94 2.74 11.57 6.2 0.655 15.49 2.3209 12.17 18.09 32.7678 11.48 8.57 3.08 50.75 8.17 18.4 4.97 1.2377 3.6 9.2 11.26 12.27 3.86 1.27 6.28 6.23 11.9313 17.58 3.89 3.4718 2.2 42.6798 2.104 1.29 9.45 37.66 36.6 11.15 13.43 11.23 2.0086 6.54 4.84 7.11 5.91 3.12 16.9 20.63 5.66 3 9.84 1.7996 3.94 4.4 12.32 0.8482 9.35 3.9579 2.008 8.2121 7.27 1.71 2.4279 2.5374 55.82 6.38 4.12 17.06 4.47 5.2384 5.49 3.4202 0.8719 8.23 2.3874 5.43 1.445 2.96 13.78 4.019 3.94 3.83 7.912 5.14 1.59 2.59 2.08 6.6753 1.325 15.3123 10.68 11.78 17.39 3.78 2.45 1.165
2/26/14 5437 0.59 4.33 48.97 32.08 10.46 3.5639 33.333 11.8456 5.68 5.09 1.6 11.21 21.49 8.11 4.82 2.32 11.29 2.38 37.6 0.88 36.0507 3.57 9.74 21.15 1.76 2.54 0.365 3.091 2.78 11.89 71.95 49.44 6.9489 3.18 58.87 12.7547 75.0832 5.57 66.97 4.96 0.98 3.66 3.15 6.3911 4.95 7.43 6.55 3.1 5.6 15.11 18.42 9.31 9.6 2.48 14.51 0.38 3.89 8.95 5.74 51.39 5.85 3.69 1.265 2.9272 3.82 3.82 4.21 24.04 5.04 0.94 2.55 11.14 6.16 0.665 17.13 2.3409 12.24 18.27 33.1096 11.5 8.57 3.09 49.7 8.26 18.7 4.94 1.2727 3.61 9.09 11.22 12.86 4 1.255 6.25 6.12 12.1055 17.83 3.87 3.4816 2.23 42.7598 2.1427 1.275 9.47 37.86 36.52 11.13 13.05 11.14 2.0181 6.51 4.81 7.19 5.97 3.11 16.85 20.96 5.61 2.92 9.72 1.77 4.02 4.39 12.15 0.8113 9.48 3.9189 2.0572 8.0628 7.29 1.775 2.4378 2.5962 55.61 6.39 4.19 17.22 4.46 5.1492 5.52 3.4301 0.8719 8.17 2.4436 5.42 1.44 3.01 13.71 3.9993 4.05 3.72 7.9214 5.13 1.615 2.59 2.08 6.494 1.33 15.2836 10.69 11.74 18.09 3.79 2.4 1.175
2/27/14 5411.4 0.595 4.37 47.22 32.15 10.28 3.2647 33.3132 11.8259 5.5 5.07 1.625 11.12 26.26 8 4.83 2.32 11.27 2.38 37.64 0.88 35.8638 3.57 9.74 21.3 1.765 2.45 0.3 3.091 2.83 11.97 71.91 49.38 6.8801 3.16 58.27 12.6323 74.7948 5.52 66.6 4.8 0.985 3.59 3.1 6.3526 4.95 7.48 6.64 3.07 5.48 14.91 18.12 9.39 9.35 2.38 14.49 0.36 3.84 8.81 5.64 50.7 5.81 3.68 1.245 2.8297 3.69 3.81 4 23.81 4.92 0.94 2.33 11.34 6.2 0.635 16.7 2.2811 12.2 17.51 33.0621 11.41 8.57 3.09 50.79 8.11 18.2 4.85 1.1575 3.6 9.03 11.16 13.12 3.98 1.165 6.21 6.01 11.9836 17.71 3.86 3.4816 2.29 42.5798 2.1427 1.27 9.44 38.15 36.42 10.81 13.08 11.1 1.9991 6.39 4.76 7.16 5.75 3.09 17.24 20.47 5.67 2.9 9.65 1.676 4.02 4.4 11.98 0.8389 9.44 3.7825 2.0965 7.9633 7.27 1.86 2.4279 2.7039 55.64 6.38 4.16 17.27 4.68 5.3575 5.41 3.7464 0.8765 8.01 2.4155 5.35 1.415 3.01 13.67 4.0091 4.06 3.68 7.0643 5.15 1.635 2.6 2.08 6.4065 1.315 15.1399 10.67 11.62 17.74 3.76 2.42 1.17
2/28/14 5404.8 0.595 4.18 48.25 32.14 10.11 3.5367 33.2436 11.8062 5.44 5.05 1.64 11.13 25.51 8.03 4.84 2.31 11.3 2.38 37.56 0.865 35.8638 3.6393 9.72 20.98 1.765 2.42 0.305 3.17 3 11.87 72.2 49.59 6.9489 3.2 57.3 12.6323 74.2577 5.57 66.84 4.9 0.99 3.6 3.1 6.4296 4.98 7.43 6.87 3.28 5.43 14.97 18.15 9.3 9.28 2.37 14.5 0.35 3.9 8.82 5.61 51.85 5.77 3.72 1.265 2.8297 3.75 3.74 4.13 24.14 4.92 0.945 2.28 11.28 6.15 0.635 16.81 2.301 12.14 17.47 32.9862 11.34 8.65 3.14 51.71 8.13 18.38 4.83 1.1675 3.65 9 11.2 12.82 4.03 1.15 6.21 5.99 11.8791 17.37 3.86 3.4914 2.34 42.9297 2.133 1.28 9.39 37.95 36.07 10.79 13.07 11.04 2.0181 6.42 4.8 7.25 5.72 3.1 17.11 20.47 5.72 2.92 9.76 1.6908 4.02 4.51 12.03 0.8528 9.37 3.7727 2.0965 7.8637 7.25 1.885 2.4279 2.6843 56.27 6.28 4.15 17.28 4.67 5.5956 5.37 3.786 0.8581 8.18 2.453 5.35 1.41 3.15 14.5 3.8028 4.06 3.63 7.1491 5.09 1.625 2.66 2.08 6.419 1.325 14.9961 10.61 11.63 18.07 3.76 2.39 1.175
3/3/14 5384.3 0.59 4.26 47.59 31.95 10.04 3.2919 33.0847 11.816 5.35 5.07 1.68 11.09 25.5 8.08 4.81 2.3 11.3 2.39 36.47 0.86 34.9481 3.6689 9.95 21.45 1.73 2.41 0.335 3.1108 2.83 11.91 71.68 48.93 7.0276 3.2 57.12 12.9122 74.0786 5.52 65.79 4.9 0.99 3.59 3.1 6.3333 4.97 7.36 7.1 3.24 5.45 14.75 18.24 9.34 9.12 2.3 14.65 0.39 3.86 8.8 5.65 53.4 5.83 3.75 1.27 2.8492 3.79 3.74 4.15 23.99 5.06 0.945 2.38 11.08 5.91 0.64 16.65 2.3309 12.21 17.56 32.8058 11.99 8.84 3.13 51.58 8.19 18.35 4.72 1.1525 3.65 9.09 11.09 12.7 4.09 1.23 6.27 6.15 12.0794 17.32 3.88 3.4718 2.34 42.7298 2.1427 1.23 9.39 38.32 35.7 10.2 12.89 10.93 2.0086 6.45 4.84 7.31 5.7 3.14 16.85 20.72 5.87 2.92 9.59 1.6859 4.05 4.42 12.05 0.8343 9.41 3.8117 2.0965 7.6647 7.27 1.855 2.4179 2.6353 55.35 6.37 3.99 17.3 4.6 5.6055 5.41 3.8551 0.904 8.2 2.4342 5.4 1.405 3.16 14.91 3.8224 4.08 3.66 7.0078 5.13 1.615 2.7 2.1 6.5003 1.325 14.7853 10.51 11.63 17.87 3.82 2.41 1.18
3/4/14 5400.2 0.59 4.18 47.91 32.18 10.2 3.2647 33.4224 11.9637 5.33 5.11 1.68 11.06 25.1 8.13 4.81 2.38 11.44 2.39 36.7 0.86 34.9107 3.659 9.97 21.1 1.73 2.41 0.33 3.091 2.87 11.99 71.94 49.69 7.0571 3.22 57.1 12.7547 74.5262 5.63 65.83 4.9 0.99 3.6 3.11 6.3237 4.99 7.24 7.09 3.19 5.44 14.84 18.5 9.31 9.17 2.42 14.55 0.38 3.91 8.99 5.57 52.63 5.83 3.76 1.28 2.8687 3.79 3.76 4.16 24.13 4.96 0.945 2.33 10.96 6 0.645 16.5 2.3309 12.15 17.82 32.9767 11.75 8.86 3.16 51.71 8.22 18.12 4.74 1.1374 3.7 9.2 11.37 12.68 4.11 1.22 6.31 6.08 12.0184 17.3 3.91 3.5308 2.34 42.6998 2.1427 1.235 9.47 38.16 36.13 10.39 13.09 11 1.9895 6.42 4.79 7.48 5.71 3.15 16.94 21.32 5.88 2.93 9.64 1.6562 4.06 4.47 12.05 0.8389 9.47 3.8409 2.1162 7.6746 7.24 1.825 2.408 2.6451 55.61 6.36 4.07 17.59 4.48 5.7444 5.41 4.0232 0.8857 8.29 2.4249 5.4 1.375 3.22 14.65 3.7733 4.12 3.73 6.9042 5.16 1.64 2.69 2.06 6.5503 1.325 14.4212 10.57 11.64 18.01 3.82 2.42 1.165
3/5/14 5446.2 0.575 4.26 49.33 32.52 10.32 3.2375 33.9985 12.0819 5.29 5.1 1.72 11.18 25.08 8.22 4.85 2.38 11.33 2.41 36.84 0.83 35.3219 3.6788 9.99 21.34 1.735 2.45 0.325 3.1305 2.89 12.36 72.12 51 7.0669 3.23 57.21 12.9734 75.1131 5.82 64.81 4.96 0.99 3.59 3.25 6.3526 5.2 7.18 7.1 3.33 5.46 15.68 18.62 9.11 9.26 2.48 14.55 0.38 3.9 9.02 5.68 54.08 5.8 3.75 1.27 2.9272 3.86 3.83 4.24 24.24 4.93 0.975 2.33 11.14 6.25 0.655 16.3 2.3807 12.29 17.88 33.271 11.78 8.92 3.19 52.93 8.25 18.46 4.82 1.1425 3.8 9.41 11.65 12.72 4.11 1.195 6.54 6.2 12.1055 17.5 3.89 3.5603 2.31 43.1296 2.162 1.26 9.71 38.37 36.11 10.39 13.62 11.06 1.9895 6.51 4.78 7.54 5.77 3.2 17.42 21.32 5.86 2.98 9.93 1.6711 4.14 4.51 12.52 0.8482 9.64 3.8507 2.1162 8.0429 7.5 1.86 2.408 2.7431 56.55 6.32 4.24 17.7 4.57 5.8635 5.46 4.1517 0.8903 8.47 2.453 5.39 1.37 3.28 14.84 3.6947 4.2 3.75 6.923 5.17 1.67 2.78 2.09 6.519 1.32 14.4691 10.51 11.72 18.21 3.81 2.4 1.18
3/6/14 5445.9 0.565 4.3 48.78 32.57 10.38 3.1558 34.078 12.2887 5.41 5.06 1.695 11.2 25.05 8.22 4.79 2.41 11.25 2.38 36.69 0.82 35.191 3.6788 9.95 21.48 1.74 2.45 0.345 3.1009 2.94 12.44 71.24 52.05 7.0374 3.2 57.1 12.8597 75.1429 5.88 64.58 4.86 0.995 3.6 3.36 6.3045 5.19 7.36 7.17 3.46 5.42 16.15 18.46 8.98 9.43 2.47 14.5 0.38 3.94 9.2 5.63 54.36 5.74 3.69 1.27 2.9077 3.96 3.89 4.35 24.12 5.02 0.97 2.28 11.22 6.28 0.655 16.36 2.3708 12.4 17.95 33.0906 12.02 8.81 3.2 52.87 8.22 18.86 5.02 1.1525 3.9 9.34 11.5 12.65 4.1 1.23 6.67 6.19 12.21 17.38 3.87 3.5209 2.28 42.9097 2.162 1.235 9.72 38.26 36.15 10.24 13.58 11.24 1.98 6.54 4.74 7.56 5.69 3.21 18.04 21.71 5.92 2.97 9.8 1.6661 4.1 4.6 12.43 0.8896 9.7 3.8117 2.1261 7.9235 7.53 1.85 2.4279 2.8411 56.72 6.4 4.2 17.7 4.71 5.9528 5.31 4.2802 0.8948 8.8 2.4904 5.39 1.365 3.27 15.02 3.7143 4.19 3.72 6.7911 5.22 1.68 2.67 2.14 6.519 1.32 14.632 11.03 11.75 19.24 3.76 2.4 1.19
3/7/14 5462.3 0.58 4.35 48.72 32.58 10.31 3.1014 33.6707 12.3871 5.43 5.07 1.72 11.31 25.18 8.38 4.87 2.45 11.3 2.39 36.78 0.8 35.2471 3.6294 9.8 21.39 1.745 2.45 0.35 3.2688 2.91 12.41 71.9 51.06 7.0767 3.19 57.25 12.9909 75.5905 5.82 64.94 4.9 1.02 3.62 3.33 6.3333 5.3 7.44 7.1 3.62 5.44 16.14 18.65 9.03 9.18 2.44 14.48 0.35 4.11 9.21 5.62 54.78 5.58 3.72 1.27 2.937 3.92 3.89 4.33 24.16 5.17 0.985 2.33 11.51 6.35 0.67 16.93 2.3708 12.43 17.5 32.9862 12 8.89 3.16 51.24 8.55 19.69 5 1.1425 3.78 9.44 11.28 12.72 4.11 1.245 6.72 6.23 12.4713 17.69 3.92 3.5799 2.3 43.3895 2.0654 1.24 9.9 38.66 36.36 10.74 13.9 11.53 1.9991 6.48 4.8 7.59 5.75 3.23 18.25 21.57 5.93 2.98 9.82 1.6612 4.07 4.6 12.68 0.9035 9.67 3.7337 2.1261 7.8438 7.47 1.86 2.4378 3.2329 56.84 6.5 4.2 17.55 4.72 5.9528 5.33 4.3692 0.8948 9.35 2.6121 5.32 1.41 3.29 15.29 3.734 4.22 3.63 6.8759 5.2 1.68 2.66 2.09 6.4815 1.31 14.6991 11.89 12.09 20.72 3.81 2.41 1.17
3/10/14 5411.5 0.58 4.29 49.14 32.31 10.26 3.2375 33.5416 12.3084 4.92 5.03 1.7 11.23 25.2 8.37 4.95 2.43 11.37 2.31 36.45 0.89 33.7894 3.6492 9.93 21.72 1.705 2.45 0.33 3.3478 2.86 12.5 72.48 51.27 7.1062 3.2 57.75 12.9209 75.3418 5.81 61.2 4.92 1.01 3.61 3.25 6.3526 5.3 7.29 7.17 3.44 5.41 16.28 18.8 9.25 9.06 2.4 14.28 0.355 4.03 9.16 5.7 55.57 5.61 3.67 1.295 2.9175 3.61 3.93 4.17 23.88 5.2 0.985 2.48 11.66 6.23 0.675 16.54 2.3209 12.42 17.39 32.9007 11.51 8.84 3.13 51.57 8.47 19.81 5.01 1.1224 3.88 9.4 11.49 12.62 4.17 1.19 6.61 5.7 12.2536 17.75 3.88 3.5701 2.3 43.5794 2.0944 1.17 9.39 38.71 36.66 10.6 13.49 11.64 1.98 6.39 4.71 7.58 5.8 3.23 18.05 22.29 5.86 3 9.71 1.6513 4.05 4.58 12.27 0.9219 9.7 3.5777 2.1556 7.9334 7.43 1.765 2.4378 3.086 56.6 6.58 4.2 17.79 4.65 6.1512 5.29 4.5471 0.8765 9.26 2.6121 5.38 1.44 3.23 14.77 3.7143 4.12 3.61 6.9701 5.22 1.655 2.65 2.03 6.3753 1.325 14.6703 11.96 12.4 23.09 3.78 2.37 1.17
3/11/14 5413.8 0.585 4.28 49.31 32.34 10.27 3.2919 34.0581 12.4561 4.83 5.08 1.675 11.27 25.3 8.4 4.94 2.49 11.27 2.36 36.46 0.88 33.5744 3.6492 9.98 21.36 1.71 2.45 0.32 3.328 2.83 12.28 72.32 50.69 7.1455 3.19 57.1 12.8685 75.8391 5.82 61.22 4.93 1.01 3.64 3.29 6.3718 5.18 7.29 7.16 3.41 5.41 15.97 18.94 9.05 9.1 2.43 14.11 0.35 3.96 9.06 5.61 54.5 5.6 3.72 1.3 2.8394 3.6 4.02 4.22 23.74 4.95 0.96 2.55 11.61 6.14 0.655 16.22 2.311 12.52 17.03 33.0147 11.39 8.82 3.12 51.53 8.4 19.4 4.99 1.1024 3.83 9.27 11.4 12.87 4.12 1.17 6.54 5.63 12.1926 17.71 3.88 3.5504 2.27 43.4394 1.9979 1.175 9.39 38.64 36.64 10.46 13.27 11.62 1.961 6.39 4.73 7.55 5.76 3.2 17.81 21.91 5.97 2.97 9.59 1.6414 4.11 4.56 11.85 0.9081 9.63 3.6265 2.1162 8.0628 7.46 1.75 2.4279 3.0468 56.69 6.73 4.18 17.75 4.65 6.2008 5.3 4.5174 0.8444 9.09 2.5934 5.49 1.4 3.2 14.69 3.6357 4.17 3.61 6.8759 5.21 1.665 2.59 2 6.5253 1.315 14.7087 11.77 12.77 22.14 3.82 2.37 1.17
3/12/14 5384.2 0.57 4.24 49.1 32.18 10.2 3.2102 33.7105 12.2788 4.97 5.08 1.66 11.18 24.85 8.45 5.04 2.46 11.25 2.33 36.51 0.88 33.6305 3.6689 9.53 21.31 1.725 2.37 0.35 3.3083 2.81 12.13 72.5 49.32 7.1455 3.2 57.57 12.7372 75.3418 5.79 61.39 5.01 1.01 3.64 3.26 6.3141 5.13 7.24 7.14 3.37 5.41 15.85 18.91 8.93 9.14 2.46 14.2 0.38 3.93 9.05 5.51 53.41 5.58 3.71 1.29 2.8004 3.51 4.08 4.06 23.45 4.94 0.95 2.51 11.31 6.19 0.65 15.93 2.3209 12.4 16.62 32.8058 11.98 8.65 3.08 50.5 8.25 18.69 4.95 1.0924 3.74 8.92 11.18 12.76 4.15 1.23 6.42 5.54 12.001 17.69 3.85 3.4914 2.31 43.0896 1.9303 1.195 9.31 38.36 36.45 10.18 13.66 11.42 1.9515 6.39 4.67 7.49 5.7 3.19 17.33 21.4 5.97 2.97 9.56 1.6414 4.1 4.43 11.88 0.8989 9.47 3.5875 2.1064 7.9832 7.39 1.695 2.4378 3.086 55.93 6.9 4.14 17.5 4.56 6.1314 5.41 4.5174 0.8627 8.98 2.5747 5.5 1.43 3.18 14.65 3.6357 4.13 3.54 6.8382 5.14 1.685 2.56 1.97 6.4628 1.31 14.5458 11.54 12.53 22.24 3.61 2.39 1.17
3/13/14 5412.6 0.57 4.34 49.06 32.23 10.24 3.3463 34.0184 12.4068 5.12 5.08 1.725 11.16 24.8 8.4 4.92 2.52 11.17 2.36 36.55 0.88 34.0136 3.6887 9.64 21.64 1.74 2.39 0.36 3.2984 2.86 12.35 72.4 50.02 7.1455 3.26 58.03 12.5885 75.5507 5.91 63.07 4.96 1.005 3.67 3.44 6.3141 5.24 7.25 7.15 3.44 5.44 16.09 18.92 8.95 9.33 2.45 14.25 0.39 4.01 9.2 5.63 53.76 5.67 3.66 1.28 2.8492 3.64 4.04 4.28 23.45 4.92 0.96 2.65 11.5 6.33 0.64 15.74 2.3409 12.46 16.71 33.0052 12.35 8.61 3.08 50.76 8.39 19.1 5.01 1.0974 3.8 8.92 11.2 12.63 4.2 1.255 6.48 5.8 11.8791 17.7 3.89 3.4914 2.31 42.6998 1.94 1.215 9.62 38.53 36.84 10.13 13.56 11.64 1.9515 6.36 4.68 7.55 5.74 3.19 18.06 20.75 6.01 2.96 9.75 1.6414 4.11 4.4 11.84 0.9081 9.5 3.5485 2.1359 7.9334 7.42 1.67 2.408 3.517 55.4 6.95 4.12 17.61 4.52 6.0917 5.52 4.5372 0.8948 9.04 2.5559 5.44 1.46 3.19 14.99 3.6849 4.17 3.54 6.8194 5.16 1.685 2.55 1.97 6.469 1.315 14.5554 11.76 12.53 21.9 3.65 2.38 1.19
3/14/14 5329.4 0.575 3.75 48.28 31.87 10.22 3.3735 33.4224 12.2591 4.98 5.01 1.655 11.06 24.91 8.31 4.85 2.47 11.12 2.31 36.1 0.88 33.3221 3.6689 9.37 21.27 1.725 2.36 0.37 3.1996 2.78 12.13 71.7 49 7.0964 3.2 57.62 12.536 74.8445 5.71 61.5 4.85 0.995 3.6 3.3 6.266 5.17 7.16 6.96 3.34 5.34 15.78 18.8 8.9 9.12 2.42 14.16 0.395 3.92 9.01 5.56 52.85 5.59 3.64 1.27 2.7516 3.45 3.95 4 22.28 4.81 0.95 2.56 11.32 6.14 0.64 15.36 2.311 12.34 16.61 32.5969 12.1 8.55 3.02 49.65 8.15 18.97 4.92 1.0873 3.77 8.8 10.97 12.43 4.13 1.225 6.43 5.58 11.6962 17.42 3.84 3.4127 2.31 41.8302 1.8965 1.205 9.37 38.3 36.32 10 12.91 11.39 1.9419 6.3 4.62 7.48 5.61 3.15 17.49 20.37 5.91 2.92 9.5 1.6414 4.09 4.48 11.31 0.9035 9.41 3.5387 2.0867 7.8438 7.26 1.725 2.4378 3.4779 54.25 6.76 4.06 17.22 4.38 6.0619 5.39 4.5273 0.8903 8.9 2.5372 5.38 1.39 3.14 14.44 3.6849 4.08 3.47 6.6593 5.12 1.64 2.45 1.95 6.394 1.3 14.4404 11.52 12.23 21.37 3.54 2.33 1.17
3/17/14 5317.6 0.58 3.78 48.28 32.06 10.35 3.3735 33.3132 12.269 4.91 5 1.63 11.09 24.82 8.4 4.86 2.47 11.01 2.3 35.94 0.89 33.1446 3.5503 9.31 21.37 1.705 2.37 0.38 3.2293 2.8 12.09 71.38 49.14 7.1357 3.2 57.13 12.606 74.4467 5.66 61.28 4.85 1 3.6 3.28 6.2756 5.18 7.16 6.74 3.36 5.4 15.78 18.85 8.8 9.12 2.44 14.25 0.415 3.9 9.14 5.52 52.6 5.61 3.63 1.25 2.7614 3.4 3.91 4.04 22.72 4.82 0.945 2.55 11.42 6.14 0.64 15 2.3209 12.46 16.27 32.4734 12.16 8.57 3.03 49.84 8.02 18.92 4.95 1.0823 3.69 8.81 11.04 12.59 4.16 1.325 6.46 5.48 11.6091 17.39 3.84 3.4029 2.25 41.7602 1.9014 1.19 9.41 38.01 35.48 10.07 13.33 11.33 1.961 6.27 4.61 7.5 5.55 3.11 17.6 20.49 5.87 2.91 9.34 1.6414 4.07 4.32 11.26 0.9035 9.4 3.4802 2.1359 7.7941 7.18 1.7 2.4378 3.5268 54.41 6.78 4.29 17.25 4.37 6.0222 5.43 4.6163 0.9132 8.9 2.4904 5.41 1.385 3.1 14.28 3.7045 4.1 3.44 6.81 5.11 1.655 2.45 2.01 6.3315 1.295 14.3925 11.43 12.21 20.65 3.5 2.34 1.165
3/18/14 5344.6 0.575 3.75 48.2 32.26 10.35 3.3463 33.3628 12.5053 4.88 5.03 1.655 11.16 25.5 8.41 4.72 2.52 10.9 2.33 36.13 0.93 33.7053 3.6294 9.35 21.46 1.75 2.4 0.35 3.2391 2.76 12.16 71.5 48.16 7.1455 3.2 57.19 12.6148 74.7848 5.7 61.85 4.85 1 3.62 3.34 6.2563 5.21 7.02 6.84 3.54 5.41 15.71 18.68 8.8 9.17 2.45 14.19 0.375 4 9.23 5.64 53.25 5.61 3.71 1.27 2.8004 3.41 3.97 3.98 22.88 4.82 0.905 2.43 11.77 6.16 0.665 15.2 2.2911 12.4 16.36 32.7963 11.23 8.58 3.02 49.62 8.15 18.83 4.99 1.0873 3.83 8.73 11.04 12.64 4.14 1.235 6.46 5.58 11.6701 17.45 3.85 3.4422 2.3 41.5903 1.8869 1.205 9.69 37.99 35.8 9.88 13.2 11.36 1.961 6.24 4.75 7.58 5.57 3.12 17.7 20.7 5.91 2.92 9.55 1.6562 4.1 4.29 11.29 0.8943 9.49 3.5192 2.1753 7.8339 7.35 1.72 2.4279 3.5758 54.5 6.76 4.37 17.32 4.46 6.1016 5.57 4.5866 0.8581 8.83 2.481 5.44 1.355 3.09 14 3.6849 4.22 3.56 6.8194 5.13 1.66 2.47 2.02 6.419 1.3 14.4116 11.58 12.21 21 3.65 2.36 1.18
3/19/14 5355.6 0.595 3.82 48.89 32.43 10.43 3.3735 33.5218 12.4659 4.99 5.03 1.635 11.14 25.6 8.5 4.73 2.56 11.17 2.3 36.15 0.97 33.509 3.6986 9.37 21.67 1.705 2.4 0.375 3.249 2.87 12.26 71.2 50.15 7.175 3.22 57.14 12.5535 75.0434 5.7 61.36 4.9 1 3.59 3.32 6.3333 5.19 7.09 7.12 3.59 5.48 16.13 18.89 8.91 9.26 2.4 14.19 0.375 4.2 9.21 5.58 53.51 5.7 3.7 1.26 2.9272 3.31 3.9 4.13 22.64 4.81 0.945 2.4 11.82 6.09 0.64 15.19 2.3209 12.51 16.2 32.7678 11.52 8.62 2.98 50 8 18.7 4.94 1.0924 3.8 8.82 11.08 12.68 4.17 1.255 6.45 5.5 11.5743 17.54 3.75 3.4029 2.28 41.9601 1.9158 1.18 9.69 38.24 35.93 9.9 13.69 11.46 1.9895 6.27 4.67 7.72 5.52 3.12 17.92 21.07 6 2.91 9.56 1.6661 4.03 4.39 11.39 0.9219 9.55 3.5192 2.1753 7.8239 7.43 1.68 2.4378 3.5073 54.55 6.92 4.48 17.29 4.56 6.3496 5.57 4.5372 0.8857 8.74 2.4904 5.62 1.345 3.06 14.19 3.6849 4.27 3.61 6.8382 5.16 1.655 2.42 2.05 6.4128 1.32 14.3445 11.62 12.21 20.7 3.61 2.36 1.18
3/20/14 5294 0.595 3.82 47.95 32.12 10.41 3.3191 33.0152 12.3182 4.9 4.99 1.625 10.98 26.1 8.45 4.7 2.54 10.97 2.29 35.83 0.95 32.8923 3.7184 9.4 21.28 1.71 2.35 0.35 3.2095 2.82 12.2 70.76 48.85 7.0276 3.2 56.58 12.4398 74.566 5.6 60.8 4.9 1 3.59 3.29 6.2852 5.4 7.04 7.04 3.51 5.39 15.75 18.54 8.81 9.02 2.36 14.28 0.345 4.08 9.06 5.63 52.83 5.66 3.65 1.23 2.8785 3.27 3.91 3.81 21.65 4.76 0.915 2.32 11.66 5.93 0.615 15.1 2.2711 12.41 15.97 32.6728 10.61 8.57 2.91 49.4 7.88 18.4 4.85 1.0773 3.84 8.67 10.88 12.66 4.14 1.185 6.31 5.34 11.4175 17.41 3.75 3.3537 2.25 41.4104 1.8772 1.16 9.52 37.81 35.46 10.03 13.34 11.21 1.98 6.27 4.64 7.5 5.37 3.15 17.28 20.65 6.09 2.89 9.46 1.6661 3.93 4.32 11.33 0.9173 9.36 3.5095 2.1753 7.6248 7.29 1.62 2.4378 3.4779 54.23 7.11 4.54 17.07 4.6 6.2703 5.54 4.5471 0.8031 8.64 2.3593 5.57 1.34 3.04 14.01 3.5866 4.15 3.72 6.7629 5.07 1.645 2.41 2.02 6.3878 1.31 14.3637 11.3 12.18 20.9 3.58 2.37 1.175
3/21/14 5338.1 0.57 3.91 48.82 32.25 10.49 3.1014 33.3728 12.4758 4.98 5 1.645 11.12 26.1 8.45 4.73 2.58 11.12 2.29 36.06 0.96 33.2474 3.7085 9.4 21.77 1.715 2.46 0.35 3.2194 2.77 12.34 71.11 47 7.0964 3.22 58.96 12.6235 75.2523 5.65 61.37 4.87 0.965 3.57 3.29 6.3141 5.44 6.96 7.05 3.43 5.5 16 18.82 8.62 9.13 2.39 14.3 0.37 4.19 9.18 5.55 52.85 5.6 3.71 1.255 2.9858 3.18 3.93 4.04 22.19 4.91 0.925 2.41 11.76 6.16 0.625 15.16 2.3608 12.64 16.09 32.9197 10.55 8.66 2.97 50.29 7.96 18.19 4.92 1.0723 3.93 8.76 10.92 12.9 4.15 1.225 6.45 5.5 11.6614 17.63 3.72 3.3242 2.25 41.6803 1.8531 1.165 9.62 38.43 35.8 9.97 13.7 11.36 2.0086 6.15 4.69 7.56 5.54 2.85 17.39 20.85 6.04 2.89 9.56 1.6612 3.93 4.48 11.4 0.9311 9.47 3.4705 2.195 7.6149 7.36 1.625 2.398 3.5366 54.83 7.1 4.76 17.13 4.66 6.4092 5.5 4.9425 0.826 8.59 2.3125 5.55 1.35 3.01 14.1 3.5178 4.15 3.85 7.102 5.13 1.615 2.4 2.06 6.4315 1.31 14.3637 11.42 12 21.04 3.6 2.36 1.18
3/24/14 5346.9 0.59 3.83 48.24 32.4 10.45 3.2102 33.3926 12.6333 5.09 5 1.645 11.16 27.4 8.53 4.75 2.5 11.24 2.31 35.95 1.005 33.3969 3.6294 9.53 21.63 1.715 2.42 0.34 3.1898 2.75 12.2 71.85 48.12 7.0472 3.22 57.25 12.5535 75.5407 5.63 61.5 4.78 0.98 3.58 3.29 6.2756 5.21 7.03 6.86 3.49 5.4 16 18.69 8.65 9.1 2.42 14.29 0.36 4.27 8.85 5.76 52.15 5.46 3.69 1.255 2.9175 3.31 3.89 4.02 22.07 4.9 0.925 2.42 11.81 6.16 0.615 15.19 2.3209 12.75 16.38 33.1096 10.79 8.55 2.95 49.62 8.05 18.09 4.92 1.0673 3.92 8.75 10.81 12.83 4.18 1.2 6.5 5.55 11.6265 17.59 3.73 3.3341 2.26 41.5703 1.8917 1.17 9.66 38.64 35.59 9.9 13.69 11.28 1.98 6.33 4.75 7.46 5.41 2.7 17.1 20.4 6.1 2.88 9.62 1.6908 3.93 4.38 11.4 0.9496 9.4 3.5095 2.2147 7.5153 7.34 1.62 2.4279 3.5464 56.42 7.2 4.76 16.82 4.66 6.4488 5.5 4.7349 0.8306 8.47 2.2657 5.55 1.375 3 14.23 3.5375 4.16 3.79 7.0831 5.11 1.625 2.36 2.05 6.5315 1.3 14.4979 11.5 12.23 20.9 3.6 2.36 1.185
3/25/14 5336.6 0.59 3.87 48.56 32.31 10.39 3.1014 33.631 12.5841 5.17 5 1.635 11.06 26.68 8.52 4.68 2.49 11.1 2.28 36.04 0.97 33.5651 3.6195 9.5 21.69 1.69 2.43 0.325 3.1601 2.78 12.19 71.24 47 7.0767 3.2 56.9 12.5098 75.481 5.58 62.38 4.72 0.95 3.58 3.27 6.2467 5.34 6.93 6.72 3.42 5.44 15.9 18.44 8.81 8.78 2.44 14.22 0.325 4.13 8.86 6.18 52.05 5.4 3.68 1.27 2.8687 3.23 3.88 3.9 21.45 4.86 0.9 2.3 11.83 6.02 0.61 14.85 2.2911 12.67 16.33 33.0052 10.25 8.53 2.92 50.72 8.95 17.67 4.99 1.0372 3.92 8.71 10.68 12.75 4.16 1.18 6.44 5.52 11.4785 17.5 3.69 3.3439 2.24 41.8402 1.8435 1.165 9.7 38.36 35.54 9.9 13.6 11.1 2.0086 6.3 4.68 7.51 5.15 2.67 16.86 19.57 6.07 2.85 9.59 1.7007 3.96 4.3 11.34 0.9265 9.44 3.4218 2.1851 7.7244 7.37 1.62 2.4378 3.5366 56.53 7.22 4.76 16.8 4.61 6.3596 5.48 4.7646 0.8168 8.29 2.144 5.39 1.34 2.99 14.08 3.5276 4.22 3.71 6.8759 5.07 1.615 2.36 1.985 6.394 1.31 14.4212 11.34 12.2 20.65 3.6 2.37 1.155
3/26/14 5376.8 0.585 3.89 48.57 32.55 10.45 3.1014 34.0482 12.7613 5.33 5.05 1.66 11.25 25.55 8.45 4.71 2.48 11.17 2.3 36.34 1 34.1538 3.6096 9.63 21.82 1.69 2.41 0.32 3.2391 2.81 12.25 71.3 47.95 7.175 3.2 57.38 12.5448 75.9784 5.62 63.67 4.73 0.96 3.61 3.26 6.2852 5.55 6.94 6.6 3.44 5.5 15.53 18.45 8.71 8.64 2.31 14.15 0.305 3.91 8.81 6.16 53.29 5.44 3.62 1.245 2.8394 3.33 3.94 3.88 21.42 4.91 0.9 2.32 11.96 6.14 0.63 15.02 2.2911 12.68 16.72 33.2805 10.01 8.29 2.94 50.59 9.35 18.8 4.97 1.0573 3.93 8.64 10.8 12.92 4.2 1.17 6.52 5.59 11.6091 17.39 3.69 3.2947 2.23 41.6703 1.8531 1.16 9.83 38.4 36.2 9.87 13.68 11.2 2.0086 6.24 4.64 7.49 5.29 2.66 17.25 19.67 5.87 2.88 9.6 1.7106 3.95 4.33 11.49 0.9081 9.46 3.49 2.195 7.9036 7.35 1.6 2.4279 3.811 57.44 7.28 4.95 16.88 4.67 6.5183 5.61 4.6954 0.7985 8.29 2.1253 5.49 1.355 3.01 14.2 3.5768 4.28 3.74 6.7911 5.11 1.64 2.4 1.97 6.3753 1.32 14.5074 11.14 12.21 20.5 3.8 2.36 1.17
3/27/14 5350.1 0.59 3.93 47.53 32.55 10.46 3.2102 33.9886 12.6432 5.26 5.02 1.66 11.17 25.65 8.4 4.66 2.45 11.14 2.27 36.18 1 33.6212 3.5799 9.48 21.76 1.68 2.42 0.335 3.1996 2.86 12.15 70.56 48.39 7.1947 3.2 57.2 12.571 76.1474 5.57 63.18 4.74 0.945 3.56 3.32 6.189 5.35 6.83 6.69 3.34 5.51 15.51 18.35 8.71 8.48 2.34 14.26 0.285 4 8.98 6.32 52.13 5.35 3.6 1.25 2.7809 3.29 3.96 3.86 21.5 4.91 0.89 2.28 11.74 6 0.64 15.08 2.2711 12.76 16.92 33.271 9.68 8.42 2.96 49.63 9.5 18.97 4.9 1.0773 3.85 8.7 10.62 12.75 4.12 1.11 6.45 5.61 11.583 17.29 3.68 3.2947 2.27 41.4304 1.8386 1.14 9.78 38.43 36.09 9.81 13.48 11.15 1.9895 6.36 4.69 6.93 5.34 2.63 17.24 19.14 5.85 2.87 9.73 1.6859 3.9 4.3 11.4 0.8943 9.34 3.451 2.195 7.9633 7.25 1.575 2.4279 3.7424 57.36 7.3 5.01 16.58 4.58 6.4687 5.54 4.6657 0.7572 8.33 2.0785 5.38 1.325 2.96 14.08 3.5768 4.23 3.73 6.8194 5.06 1.63 2.4 1.995 6.3253 1.29 14.4308 10.73 11.9 20.75 3.8 2.33 1.15
3/28/14 5366.9 0.575 3.96 47.84 32.82 10.35 3.2375 34.1972 12.653 5.34 5.03 1.68 11.12 26.02 8.43 4.71 2.47 11.07 2.29 35.91 0.98 33.7707 3.6096 9.55 21.81 1.67 2.39 0.32 3.2293 2.95 12.1 69.85 47.96 7.1259 3.21 57.24 12.5098 76.7243 5.61 63.24 4.73 0.955 3.56 3.4 6.2082 5.36 6.81 6.72 3.31 5.57 15.28 18.32 8.74 8.63 2.33 14.25 0.27 3.97 9.04 6.69 52.02 5.49 3.63 1.245 2.8394 3.42 3.93 3.87 21.56 4.9 0.9 2.19 11.87 6.03 0.67 14.93 2.3209 12.65 16.84 33.5369 9.8 8.36 2.93 49.79 9.61 18.73 4.96 1.0873 3.9 8.77 10.74 12.65 4.1 1.1 6.31 5.7 11.6004 17.25 3.7 3.3636 2.27 41.3704 1.8628 1.2 9.71 38.65 35.6 9.65 13.52 10.98 1.98 6.33 4.72 7.33 5.36 2.67 17.26 19.51 5.92 2.9 9.65 1.681 3.92 4.32 11.5 0.8804 9.32 3.49 2.1556 8.0728 7.47 1.58 2.4279 3.7718 57.65 7.35 5.05 16.51 4.68 6.3199 5.55 4.5471 0.7664 8.23 2.0878 5.41 1.32 2.97 14.23 3.5276 4.22 3.75 6.8853 5.12 1.63 2.46 1.995 6.4253 1.305 14.4404 10.85 11.73 21.1 3.91 2.33 1.155
3/31/14 5394.8 0.565 4.01 48.13 33.06 10.39 3.2375 34.3263 12.653 5.25 5.08 1.705 11.38 26.1 8.42 4.71 2.5 11.03 2.33 36.07 0.975 34.079 3.6195 9.54 22.09 1.7 2.35 0.335 3.2589 2.9 12.1 69.56 48.75 7.1357 3.24 57 12.501 77.0227 5.65 63.55 4.75 0.96 3.58 3.51 6.189 5.38 6.97 6.57 3.32 5.57 15.52 18.41 8.6 8.58 2.29 14.2 0.275 3.98 8.94 6.65 52.49 5.45 3.66 1.25 2.8492 3.56 3.99 3.91 21.88 5.02 0.915 2.27 11.85 6.13 0.665 15.14 2.3409 12.87 16.81 33.6698 9.89 8.46 2.96 50 9.85 18.75 4.98 1.1074 3.87 8.85 10.82 12.82 4.1 1.13 6.4 5.84 11.7572 17.27 3.75 3.3537 2.29 41.1705 1.911 1.195 9.91 39.02 35.72 9.9 13.7 11.04 1.98 6.36 4.73 7.3 5.47 2.62 17.57 20 5.89 2.9 9.82 1.6908 3.99 4.37 11.48 0.8712 9.26 3.5095 2.195 8.1624 7.46 1.655 2.4279 3.7424 57.93 7.3 5.07 16.63 4.76 6.3 5.73 4.557 0.7893 8.26 2.0878 5.26 1.37 2.96 14.33 3.4687 4.19 3.82 6.9042 5.14 1.66 2.45 2.02 6.4065 1.31 14.5458 10.85 12.04 21.11 3.89 2.36 1.145
4/1/14 5389.2 0.575 3.98 47.91 33.07 10.32 3.3463 34.3561 12.5545 5.31 5.05 1.67 11.27 26 8.3 4.69 2.48 10.96 2.29 35.87 0.95 34.621 3.6393 9.4 21.47 1.71 2.38 0.32 3.17 2.9 12.37 69.47 49.04 7.116 3.21 56.85 12.4573 76.7144 5.7 63.85 4.82 0.955 3.58 3.57 6.2082 5.22 6.96 6.78 3.39 5.53 15.9 18.31 8.64 8.63 2.36 14.21 0.265 3.93 8.9 6.42 51.91 5.37 3.66 1.255 2.8297 3.63 3.95 3.88 21.56 5 0.915 2.17 11.95 6.17 0.675 15.04 2.311 12.76 16.99 33.6319 9.68 8.41 2.96 49.99 9.77 18.58 5 1.1074 3.96 8.66 10.7 12.74 4.1 1.06 6.44 5.82 11.6614 17.26 3.72 3.3636 2.26 41.1005 1.8772 1.23 10 38.6 35.63 9.62 13.66 10.86 1.98 6.3 4.75 7.3 5.29 2.56 17.56 19.85 5.86 2.9 9.78 1.676 3.97 4.3 11.68 0.8666 9.27 3.4705 2.2245 8.232 7.45 1.645 2.4279 3.8305 57.95 7.28 5.03 16.66 4.72 6.2405 5.63 4.6459 0.748 7.93 2.0878 5.34 1.27 2.93 14.35 3.449 4.17 3.79 6.8665 5.09 1.66 2.48 2.01 6.419 1.31 14.402 10.73 11.76 20.9 3.83 2.32 1.155
4/2/14 5403.3 0.57 3.99 47.88 33.1 10.23 3.4823 34.3859 12.5644 5.46 5.06 1.7 11.22 26.44 8.5 4.65 2.52 10.93 2.28 35.54 1 34.92 3.5799 9.4 21.37 1.695 2.4 0.33 3.2095 2.91 12.27 69.72 48.9 7.1062 3.22 56.53 12.4835 76.5353 5.75 64.1 4.88 0.955 3.6 3.58 6.189 5.26 7.1 6.81 3.4 5.54 15.93 18.33 8.69 8.4 2.48 14.47 0.265 3.85 8.81 6.58 52 5.21 3.69 1.255 2.8297 3.77 3.88 4 21.45 4.97 0.92 2.21 12.19 6.22 0.695 15.31 2.3309 12.83 16.94 33.7648 9.88 8.4 2.94 50.41 9.81 19.03 4.97 1.1274 3.97 8.69 10.69 12.8 4.18 1.06 6.52 5.79 11.6091 17.52 3.72 3.4127 2.29 41.3104 1.8917 1.26 9.92 38.71 35.67 9.62 13.9 10.74 1.9705 6.27 4.75 7.22 5.27 2.57 17.91 19.89 5.84 2.93 9.73 1.681 4.01 4.23 11.72 0.8758 9.27 3.3828 2.2343 8.2121 7.43 1.615 2.408 3.7228 57.8 7.21 5.02 17.13 4.78 6.2901 5.68 4.6954 0.7893 8.05 2.1253 5.16 1.275 2.96 14.35 3.5375 4.17 3.8 6.8948 5.15 1.655 2.42 2.03 6.3628 1.3 14.3254 10.85 11.66 20.85 3.79 2.34 1.15
4/3/14 5409.9 0.565 3.98 47.78 33.21 10.3 3.5911 34.2369 12.5841 5.39 5.09 1.725 11.24 26 8.52 4.73 2.53 11 2.33 35.41 0.965 35.0696 3.5305 9.39 21.48 1.69 2.4 0.325 3.249 2.9 12.21 70.47 48.55 7.1357 3.2 56.68 12.466 76.6149 5.69 63.68 4.85 0.96 3.61 3.57 6.2082 5.26 7.15 6.83 3.45 5.55 16.15 18.34 8.63 8.26 2.49 14.34 0.28 3.79 8.8 6.75 51.34 5.25 3.66 1.235 2.8297 3.71 3.92 4 21.48 4.98 0.925 2.2 12.37 6.34 0.68 15.38 2.3209 12.78 17.35 33.5844 9.87 8.42 2.9 50.26 9.91 19.14 5.07 1.1425 4.03 8.6 10.68 12.74 4.24 1.095 6.49 5.62 11.5046 17.33 3.7 3.4029 2.34 41.6403 1.9014 1.27 9.72 38.81 35.89 9.49 14.14 10.9 1.98 6.27 4.7 7.26 5.27 2.58 17.42 19.52 5.81 2.94 9.64 1.676 4.02 4.24 11.68 0.8804 9.33 3.3535 2.2343 8.2022 7.7 1.595 2.408 3.6346 57.85 7.15 4.82 17.15 4.81 6.2603 5.68 4.6954 0.8031 8.03 2.1065 5.17 1.275 2.93 14.06 3.5473 4.2 3.82 6.9324 5.17 1.655 2.38 2.04 6.4378 1.305 14.2296 10.88 11.7 20.34 3.73 2.34 1.16
4/4/14 5422.8 0.56 3.89 48.04 33.37 10.24 3.6999 34.366 12.5053 5.45 5.06 1.69 11.21 26.1 8.59 4.85 2.52 11.09 2.31 35.3 0.965 35.2751 3.5898 9.4 21.64 1.7 2.38 0.335 3.2391 2.85 12.27 70.6 48.73 7.1848 3.21 57.65 12.4748 76.5652 5.72 63.72 4.88 0.96 3.62 3.6 6.2178 5.22 7.16 6.76 3.48 5.59 16.13 18.38 8.89 8.47 2.48 14.38 0.28 3.91 8.83 6.74 52.39 5.24 3.67 1.23 2.898 3.81 3.77 3.98 21.5 5.02 0.945 2.22 12.51 6.33 0.695 15.56 2.3209 12.71 17.44 33.5939 9.92 8.45 2.93 50.32 9.95 19.7 5.06 1.1475 4.02 8.6 10.81 12.89 4.17 1.09 6.47 5.74 11.731 17.69 3.7 3.4914 2.34 41.5503 1.8483 1.27 9.86 38.76 35.96 9.45 13.83 10.7 1.9895 6.3 4.7 7.21 5.09 2.61 17.16 19.54 5.87 2.96 9.78 1.676 4.01 4.19 11.63 0.8804 9.4 3.4802 2.2639 7.9732 7.58 1.62 2.4279 3.6248 57.96 7.25 4.66 17.16 4.71 6.2306 5.61 4.6855 0.7985 8.1 2.1814 5.17 1.265 2.96 14.17 3.5375 4.18 3.69 6.9701 5.19 1.65 2.36 2.03 6.5128 1.32 14.3062 10.83 11.8 20.43 3.8 2.35 1.165
4/7/14 5413.7 0.56 3.91 47.43 33.48 10.27 3.5911 34.2468 12.5447 5.46 5.04 1.665 11.19 25.98 8.65 4.83 2.52 11.09 2.32 35.28 0.97 35.2658 3.5799 9.29 21.85 1.71 2.37 0.335 3.1206 2.9 12.17 70.36 46.2 7.0964 3.23 57.6 12.5623 76.4458 5.7 63.95 4.88 0.955 3.6 3.51 6.2371 5.16 7.04 6.65 3.49 5.6 16 18.31 8.78 8.46 2.45 14.15 0.28 3.91 8.74 6.4 52.62 5.31 3.69 1.235 2.8589 3.87 3.75 3.89 21.57 4.97 0.925 2.33 12.42 6.3 0.69 15.52 2.311 12.79 17.49 33.404 10.3 8.46 2.93 49.71 9.9 19.52 5.04 1.1575 4.06 8.49 10.68 12.8 4.16 1.085 6.5 5.73 11.731 17.41 3.71 3.4521 2.35 42.0601 1.8145 1.235 9.78 38.84 35.86 9.5 13.12 10.67 1.9895 6.36 4.77 6.98 4.61 2.6 16.7 19.09 5.81 2.96 9.75 1.676 4.02 4.07 11.64 0.8574 9.33 3.5387 2.1851 7.8239 7.5 1.62 2.3881 3.5268 57.35 7.13 4.65 16.92 4.79 6.3496 5.6 4.7151 0.8122 8.08 2.2095 5 1.265 3 14.18 3.5473 4.18 3.64 6.9984 5.17 1.655 2.33 2.07 6.5378 1.31 14.4691 10.7 11.78 20.21 3.8 2.36 1.15
4/8/14 5410.6 0.56 3.91 46.62 33.55 10.18 3.6455 34.227 12.4659 5.59 5.04 1.675 11.17 26.15 8.73 4.79 2.55 11.09 2.35 35.44 0.995 35.3966 3.5898 9.03 21.86 1.715 2.31 0.34 3.1206 2.89 12.04 69.7 45.3 7.0472 3.24 57.24 12.5623 76.3464 5.76 64.5 4.92 0.955 3.62 3.52 6.1986 5.17 7.06 6.75 3.47 5.6 15.69 18.12 8.65 8.31 2.43 13.98 0.25 3.95 8.76 6.05 51.98 5.3 3.71 1.29 2.7906 3.78 3.78 3.92 21.67 5.04 0.92 2.38 12.34 6.31 0.685 15.48 2.3209 12.79 17.53 33.423 10.5 8.55 2.95 49.2 9.85 19.26 5.02 1.1575 4.12 8.31 10.75 12.76 4.12 1.12 6.36 5.76 11.7397 17.28 3.75 3.4127 2.34 42.1301 1.8193 1.255 9.65 38.9 35.71 9.26 12.91 10.68 1.9895 6.39 4.78 7.03 4.96 2.62 16.24 18.92 5.83 2.97 9.82 1.6859 4.01 4.01 11.66 0.8021 9.26 3.49 2.1359 7.7144 7.2 1.635 2.398 3.4289 56.64 6.75 4.63 16.64 4.63 6.3199 5.58 4.5273 0.8306 7.98 2.1534 5.03 1.27 2.97 13.97 3.8028 4.16 3.6 6.9607 5.08 1.685 2.36 2.07 6.5503 1.305 14.6512 10.78 11.83 20 3.81 2.37 1.13
4/9/14 5463.8 0.585 3.96 47.26 33.86 10.14 3.6999 34.4653 12.4955 5.54 5.08 1.695 11.26 26 8.77 4.81 2.6 11.34 2.4 35.46 0.992 35.8825 3.6195 9.06 21.8 1.74 2.29 0.35 3.2194 2.97 12.1 69.91 47.13 7.1553 3.26 58.28 12.746 77.0724 5.88 65.14 4.84 0.96 3.64 3.64 6.2467 5.17 7.11 6.72 3.67 5.58 15.9 18.37 8.75 8.4 2.46 13.8 0.255 4.04 8.9 5.97 53.27 5.32 3.77 1.3 2.8492 3.76 3.8 3.99 21.84 4.95 0.95 2.49 12.59 6.25 0.675 16.55 2.3708 12.85 17.73 33.6129 10.89 8.6 2.95 49.31 9.85 19.81 5.12 1.1876 4.11 8.39 10.91 12.8 4.15 1.155 6.35 5.94 11.9226 17.73 3.82 3.5209 2.38 42.6498 1.8242 1.29 9.94 39.31 35.93 9.71 12.83 10.86 1.9991 6.48 4.88 7.11 5.01 2.7 16.61 19.71 5.88 2.98 9.89 1.6958 4.06 4.06 11.71 0.8067 9.42 3.5777 2.1556 7.8637 7.09 1.665 2.4279 3.4485 56.96 6.73 4.63 16.66 4.55 6.3 5.68 4.5965 0.8627 8.06 2.2376 5.2 1.325 2.98 13.6 3.7733 4.18 3.59 7.1397 5.09 1.72 2.43 2.07 6.5565 1.31 14.9961 10.74 12.1 20.06 3.96 2.39 1.135
4/10/14 5480.8 0.58 3.99 47.84 34.19 10.21 3.8632 34.6242 12.4265 5.41 5.08 1.71 11.25 25.95 8.87 4.88 2.59 11.4 2.44 35.5 1.035 35.4246 3.6492 9.13 21.61 1.755 2.28 0.345 3.2391 3.07 12.14 69.66 46.11 7.234 3.32 58.46 12.6498 77.4703 5.94 64.95 4.86 0.98 3.7 3.67 6.2563 5.12 7.19 6.74 3.68 5.6 16 18.52 8.85 8.43 2.47 13.83 0.255 4.08 8.95 6.28 54.48 5.39 3.81 1.3 2.8004 3.68 3.92 4.01 21.88 4.96 0.96 2.65 12.63 6.37 0.695 16.6 2.3907 12.86 17.86 33.7648 10.94 8.58 2.97 50.02 9.64 20.63 5.2 1.1926 4.13 8.6 11 12.68 4.21 1.21 6.39 6.03 11.94 18.05 3.82 3.5013 2.42 42.7897 1.8338 1.31 9.7 39.25 36.35 9.69 12.97 10.89 2.0181 6.63 4.9 7.2 5.01 2.7 16.76 20.03 5.95 2.97 9.93 1.7156 4.11 4.12 11.64 0.8251 9.36 3.6947 2.1753 7.7941 7.28 1.625 2.4279 3.4093 57.46 6.92 4.49 16.75 4.6 6.5481 5.7 4.5965 0.849 8.1 2.144 5.19 1.355 3.06 13.9 3.793 4.24 3.65 7.1491 5.14 1.73 2.41 2.1 6.6628 1.32 14.8811 10.9 12.2 20.14 4.03 2.39 1.15
4/11/14 5428.6 0.565 3.92 46.7 33.85 10.13 3.836 34.4256 12.4265 5.29 5.05 1.67 11.13 26.3 8.71 4.81 2.52 9.74 2.42 35.22 0.99 35.1537 3.6096 8.99 21.5 1.745 2.26 0.34 3.249 2.95 11.9 68.57 45.78 7.0571 3.28 56.93 12.606 76.9431 5.89 64.11 4.8 0.97 3.66 3.65 6.2756 5.05 7.05 6.68 3.76 5.55 15.8 18.32 8.96 8.26 2.41 13.85 0.245 4.03 8.95 6.11 53.23 5.35 3.84 1.3 2.7809 3.64 3.81 4 21.7 4.91 0.95 2.56 12.65 6.25 0.705 16.71 2.3907 12.82 17.87 33.5464 10.74 8.54 2.95 48.63 9.62 20.64 5.14 1.1876 4.08 8.54 10.8 12.44 4.17 1.165 6.26 5.91 11.7484 17.91 3.77 3.5111 2.4 42.5499 1.8628 1.31 9.66 39.29 36.04 9.64 12.12 10.87 1.9991 6.51 4.88 7.02 4.91 2.66 16.28 19.59 5.97 2.94 9.86 1.6958 4.06 4.09 11.59 0.7836 9.26 3.6167 2.1654 7.7642 6.98 1.63 2.4279 3.3309 56.37 6.62 4.55 16.52 4.47 6.4985 5.55 4.4087 0.826 8.05 2.0785 5.07 1.35 2.95 13.69 3.6947 4.2 3.62 7.0172 5.1 1.705 2.7 2.05 6.6065 1.31 14.9195 10.45 12.01 20.1 4.01 2.38 1.145
4/14/14 5358.9 0.565 3.84 44.51 33.34 10.01 3.6999 33.9191 12.4265 5.28 5.05 1.63 10.95 26.01 8.71 4.68 2.46 9.06 2.39 34.7 0.96 34.9107 3.5404 8.62 21.29 1.72 2.22 0.33 3.1996 2.89 11.71 67.28 44.6 6.9391 3.24 56.42 12.4923 76.0977 5.72 63.26 4.72 0.965 3.61 3.61 6.1793 5 6.98 6.46 3.96 5.46 15.37 18.07 8.77 8.05 2.42 13.58 0.255 3.99 8.8 5.92 51.89 5.32 3.78 1.295 2.7614 3.75 3.76 3.98 21.33 4.94 0.93 2.54 12.53 6.29 0.725 16.44 2.3608 12.67 17.61 33.1191 10.7 8.43 2.86 47.1 9.38 20.44 5.05 1.1825 4.01 8.34 10.62 11.98 4.14 1.155 6.14 5.9 11.583 17.45 3.73 3.4521 2.44 42.0101 1.8 1.33 9.7 39.08 35.65 9.37 11.38 10.7 1.9991 6.45 4.83 6.98 4.74 2.66 15.78 19.02 5.94 2.93 9.71 1.6859 4.01 4.01 11.48 0.7836 9.11 3.568 2.1556 7.6149 6.63 1.59 2.4279 3.2036 55 6.27 4.35 16.37 4.27 6.4588 5.5 4.2209 0.8168 8.1 2.0691 4.86 1.32 2.87 13.3 3.6456 4.14 3.61 7.0455 5.06 1.7 2.76 1.99 6.5253 1.32 14.747 10.08 11.65 19.69 3.92 2.35 1.13
4/15/14 5388.2 0.565 3.85 45.01 33.52 9.99 3.5911 34.1376 12.4265 5.33 5.08 1.63 10.91 26 8.85 4.65 2.47 9.09 2.44 34.83 0.97 35.3032 3.5898 8.95 21.32 1.735 2.2 0.32 3.2293 2.92 11.81 67.1 44.6 6.9489 3.27 56.59 12.5623 76.4856 5.69 63.35 4.85 0.975 3.63 3.57 6.2563 4.97 7.15 6.26 3.88 5.49 15.38 18.02 8.75 7.94 2.44 13.5 0.235 4.07 8.86 5.72 52.38 5.3 3.76 1.29 2.7809 3.84 3.75 4.13 21.44 5.05 0.94 2.45 12.65 6.35 0.725 16.62 2.3608 12.68 17.65 33.29 10.4 8.45 2.9 46.65 9.54 20.69 5.12 1.1825 4.08 8.39 10.73 12 4.16 1.15 6.11 5.99 11.6004 17.34 3.75 3.5013 2.45 42.4199 1.8 1.34 9.77 39.15 35.97 9.55 12.08 10.69 2.0086 6.48 4.9 7.14 4.81 2.7 16.11 19.7 5.87 2.96 9.69 1.7205 4.06 4.01 11.58 0.7836 9.24 3.5387 2.1458 7.7045 6.64 1.59 2.4279 3.5073 55.15 6.35 4.43 16.51 4.27 6.3199 5.58 4.2802 0.8122 8.15 2.0972 4.95 1.305 2.93 13.08 3.6259 4.1 3.62 6.9701 5.07 1.715 2.65 2 6.519 1.34 14.8332 10.1 11.89 19.78 3.94 2.37 1.155
4/16/14 5420.3 0.565 3.87 45.32 33.65 10.05 3.6455 34.3561 12.64 5.39 5.1 1.68 11.04 26.25 8.89 4.69 2.5 9.32 2.42 35.1 0.98 35.4527 3.6294 9.01 21.48 1.745 2.2 0.32 3.2885 2.91 12.08 67.53 45.49 7.0669 3.27 57.15 12.6847 76.7343 5.79 63.37 5.02 0.975 3.67 3.65 6.2371 4.94 7.18 6.35 3.85 5.54 15.7 17.89 8.87 8.07 2.4 13.8 0.23 4.05 8.89 5.93 53.52 5.34 3.8 1.28 2.7126 3.75 3.74 4.15 21.48 5.05 0.965 2.42 12.77 6.42 0.725 16.65 2.3907 12.77 17.74 33.404 10.32 8.64 2.83 46.29 9.63 21.06 5.16 1.1976 4.17 8.46 10.82 11.98 4.16 1.13 6.45 5.74 11.7049 17.5 3.76 3.5406 2.43 42.7098 1.8097 1.35 9.11 39.59 36.34 9.6 12.19 10.78 2.0181 6.51 4.86 7.09 4.82 2.72 16.65 19.6 5.75 2.99 9.86 1.7057 4.06 4.14 11.74 0.7975 9.37 3.6167 2.2343 7.7443 6.6 1.605 2.4179 3.4093 55.8 6.45 4.5 16.35 4.3 6.3496 5.63 4.2802 0.8077 8.12 2.1159 5.02 1.32 2.94 13.25 3.6357 4.09 3.61 7.0172 5.1 1.72 2.78 2.01 6.5878 1.34 14.8428 10.43 12.17 19.93 4.01 2.38 1.145
4/17/14 5454.2 0.565 3.9 44.84 33.88 10.03 3.6999 34.7037 12.95 5.33 5.13 1.695 11.25 26.01 8.85 4.68 2.52 9.41 2.45 35.22 0.98 35.6022 3.6492 9.03 21.69 1.76 2.2 0.315 3.2984 2.98 12.15 67.68 46.41 7.1357 3.3 57.46 12.8335 77.152 5.83 63.37 5.02 0.98 3.71 3.76 6.2756 5.02 7.11 6.21 3.94 5.6 15.46 17.91 8.87 8.16 2.42 13.85 0.23 4.15 8.88 5.92 54.49 5.47 3.83 1.28 2.7126 3.76 3.72 4.19 21.5 5.04 0.98 2.4 12.92 6.43 0.735 16.6 2.4504 12.83 17.9 33.5749 10.24 8.64 2.84 47.11 9.75 20.95 5.18 1.2076 4.18 8.65 10.8 11.87 4.27 1.14 6.72 5.86 11.6875 17.61 3.78 3.5996 2.42 42.9597 1.8338 1.375 9.1 40 37.09 9.79 12.17 10.57 2.0181 6.63 4.9 7.18 4.85 2.75 16.74 19.75 5.78 3 9.91 1.7205 4.1 4.17 11.74 0.8297 9.34 3.6265 2.2147 7.7244 6.71 1.605 2.4179 3.3701 55.97 6.4 4.59 16.4 4.3 6.3695 5.63 4.2604 0.8168 8.28 2.1159 4.99 1.375 2.98 13.63 3.6456 4.11 3.59 6.9701 5.14 1.735 2.79 2.01 6.6565 1.35 14.8907 10.75 12.25 19.82 4.08 2.38 1.14
4/18/14 5454.2 0.565 3.9 44.84 33.88 10.03 3.6999 34.7037 12.95 5.33 5.13 1.695 11.25 26.01 8.85 4.68 2.52 9.41 2.45 35.22 0.98 35.6022 3.6492 9.03 21.69 1.76 2.2 0.315 3.2984 2.98 12.15 67.68 46.41 7.1357 3.3 57.46 12.8335 77.152 5.83 63.37 5.02 0.98 3.71 3.76 6.2756 5.02 7.11 6.21 3.94 5.6 15.46 17.91 8.87 8.16 2.42 13.85 0.23 4.15 8.88 5.92 54.49 5.47 3.83 1.28 2.7126 3.76 3.72 4.19 21.5 5.04 0.98 2.4 12.92 6.43 0.735 16.6 2.4504 12.83 17.9 33.5749 10.24 8.64 2.84 47.11 9.75 20.95 5.18 1.2076 4.18 8.65 10.8 11.87 4.27 1.14 6.72 5.86 11.6875 17.61 3.78 3.5996 2.42 42.9597 1.8338 1.375 9.1 40 37.09 9.79 12.17 10.57 2.0181 6.63 4.9 7.18 4.85 2.75 16.74 19.75 5.78 3 9.91 1.7205 4.1 4.17 11.74 0.8297 9.34 3.6265 2.2147 7.7244 6.71 1.605 2.4179 3.3701 55.97 6.4 4.59 16.4 4.3 6.3695 5.63 4.2604 0.8168 8.28 2.1159 4.99 1.375 2.98 13.63 3.6456 4.11 3.59 6.9701 5.14 1.735 2.79 2.01 6.6565 1.35 14.8907 10.75 12.25 19.82 4.08 2.38 1.14
4/21/14 5454.2 0.565 3.9 44.84 33.88 10.03 3.6999 34.7037 12.95 5.33 5.13 1.695 11.25 26.01 8.85 4.68 2.52 9.41 2.45 35.22 0.98 35.6022 3.6492 9.03 21.69 1.76 2.2 0.315 3.2984 2.98 12.15 67.68 46.41 7.1357 3.3 57.46 12.8335 77.152 5.83 63.37 5.02 0.98 3.71 3.76 6.2756 5.02 7.11 6.21 3.94 5.6 15.46 17.91 8.87 8.16 2.42 13.85 0.23 4.15 8.88 5.92 54.49 5.47 3.83 1.28 2.7126 3.76 3.72 4.19 21.5 5.04 0.98 2.4 12.92 6.43 0.735 16.6 2.4504 12.83 17.9 33.5749 10.24 8.64 2.84 47.11 9.75 20.95 5.18 1.2076 4.18 8.65 10.8 11.87 4.27 1.14 6.72 5.86 11.6875 17.61 3.78 3.5996 2.42 42.9597 1.8338 1.375 9.1 40 37.09 9.79 12.17 10.57 2.0181 6.63 4.9 7.18 4.85 2.75 16.74 19.75 5.78 3 9.91 1.7205 4.1 4.17 11.74 0.8297 9.34 3.6265 2.2147 7.7244 6.71 1.605 2.4179 3.3701 55.97 6.4 4.59 16.4 4.3 6.3695 5.63 4.2604 0.8168 8.28 2.1159 4.99 1.375 2.98 13.63 3.6456 4.11 3.59 6.9701 5.14 1.735 2.79 2.01 6.6565 1.35 14.8907 10.75 12.25 19.82 4.08 2.38 1.14
4/22/14 5479.3 0.56 3.93 45.11 34.28 10.17 3.8088 35.0513 13.06 5.32 5.14 1.745 11.32 26 8.89 4.69 2.49 9.25 2.43 35.06 1.035 35.5181 3.6195 9.01 22.26 1.76 2.18 0.3 3.3083 2.92 12.14 67.98 46.3 7.1553 3.34 57.84 12.8947 77.6095 5.86 62.74 5.02 0.985 3.7 3.84 6.3237 5.03 7.16 6.38 4.03 5.6 15.61 17.95 8.92 8.13 2.47 13.81 0.22 4.08 8.84 5.98 53.4 5.38 3.84 1.29 2.6053 3.71 3.67 4.23 21.53 5.07 0.995 2.35 12.97 6.48 0.72 16.81 2.3907 12.93 17.93 33.6983 10.02 8.66 2.89 47 9.75 20.8 5.17 1.2126 4.07 8.55 10.72 11.74 4.32 1.095 6.84 5.79 11.7136 17.64 3.78 3.5799 2.41 43.4394 1.8435 1.375 9.01 40.88 37.98 9.95 12.27 10.59 2.0181 6.6 4.95 7.18 4.83 2.74 16.79 19.86 5.78 3 9.87 1.7255 4.13 4.17 11.9 0.8159 9.4 3.6265 2.2147 7.6547 6.68 1.615 2.4179 3.4289 55.76 6.37 4.51 16.22 4.42 6.2603 5.56 4.4581 0.7572 8.45 2.1065 5.03 1.345 3.01 13.65 3.6652 4.11 3.57 7.036 5.16 1.73 2.74 2.03 6.6753 1.345 14.9195 10.87 12.34 19.79 4.1 2.41 1.155
4/23/14 5517.8 0.545 3.91 45.99 34.59 10.21 3.8088 35.3791 13.1 5.25 5.17 1.75 11.5 26 8.96 4.68 2.55 9.26 2.43 35.57 1.065 35.6956 3.6887 9.23 22.71 1.73 2.2 0.32 3.3083 2.98 12.51 68.01 46.94 7.1455 3.36 57.1 13.0434 78.5842 5.87 62.79 5.1 0.99 3.76 3.84 6.3526 5 7.22 6.37 4.17 5.67 15.96 17.97 8.95 8.18 2.52 13.84 0.225 4.15 9.02 6.13 54.36 5.38 3.86 1.3 2.5662 3.7 3.71 4.22 21.54 5.14 0.98 2.43 13.06 6.53 0.73 16.69 2.4006 13.01 17.84 33.8692 10.12 8.75 2.88 47.9 9.86 20.64 5.18 1.2076 4.13 8.74 10.77 11.85 4.33 1.14 6.92 5.72 11.7572 17.67 3.76 3.5898 2.44 43.9692 1.8579 1.375 8.91 41.2 37.93 10.05 12.95 10.56 2.0276 6.69 4.94 7.32 4.95 2.75 17.15 20.67 5.9 2.99 9.88 1.7255 4.13 4.26 11.69 0.8205 9.46 3.6947 2.2343 7.7045 6.81 1.605 2.4179 3.4583 56.77 6.5 4.56 16.63 4.51 6.3596 5.64 4.4581 0.8031 8.49 2.0691 5.19 1.345 3.04 13.64 3.7045 4.11 3.61 7.0549 5.21 1.73 2.79 2.05 6.7315 1.35 15.0632 10.94 12.48 19.57 4.1 2.42 1.155
4/24/14 5531 0.55 3.93 45.98 34.67 10.21 3.8088 35.538 12.72 5.34 5.18 1.8 11.55 26 8.97 4.73 2.59 9.34 2.5 35.5 1.1 35.7704 3.7777 9.4 22.55 1.75 2.24 0.325 3.3083 3.07 12.42 67.94 47.7 7.1455 3.36 57.72 13.0872 78.4649 5.89 62.98 5.26 1 3.85 3.76 6.4488 4.91 7.2 6.44 4.31 5.66 15.88 18 9.11 8.25 2.58 13.76 0.225 4.19 9.03 5.97 53.7 5.5 3.89 1.3 2.615 3.75 3.76 4.24 21.92 5.22 0.965 2.47 13.01 6.56 0.725 16.81 2.4206 13.04 17.95 34.0022 10.25 8.85 2.91 47.4 9.82 20.28 5.16 1.2276 4.2 8.59 10.81 11.93 4.34 1.175 7 5.84 11.6701 17.84 3.83 3.5996 2.43 43.9192 1.8772 1.37 8.81 40.91 37.74 10.04 13.04 10.68 2.0562 6.78 4.98 7.36 4.97 2.77 17.15 20.64 6.02 3 10.06 1.7502 4.19 4.2 11.78 0.7975 9.47 3.7045 2.195 7.6547 6.74 1.56 2.4279 3.3505 56.54 6.62 4.82 16.47 4.53 6.3397 5.65 4.4384 0.826 8.62 2.1065 5.14 1.35 3.13 13.68 3.7831 4.2 3.61 7.0643 5.19 1.74 2.82 2.05 6.7315 1.38 15.1303 11.05 12.4 19.61 4.09 2.44 1.145
4/25/14 5531 0.55 3.93 45.98 34.67 10.21 3.8088 35.538 12.72 5.34 5.18 1.8 11.55 26 8.97 4.73 2.59 9.34 2.5 35.5 1.1 35.7704 3.7777 9.4 22.55 1.75 2.24 0.325 3.3083 3.07 12.42 67.94 47.7 7.1455 3.36 57.72 13.0872 78.4649 5.89 62.98 5.26 1 3.85 3.76 6.4488 4.91 7.2 6.44 4.31 5.66 15.88 18 9.11 8.25 2.58 13.76 0.225 4.19 9.03 5.97 53.7 5.5 3.89 1.3 2.615 3.75 3.76 4.24 21.92 5.22 0.965 2.47 13.01 6.56 0.725 16.81 2.4206 13.04 17.95 34.0022 10.25 8.85 2.91 47.4 9.82 20.28 5.16 1.2276 4.2 8.59 10.81 11.93 4.34 1.175 7 5.84 11.6701 17.84 3.83 3.5996 2.43 43.9192 1.8772 1.37 8.81 40.91 37.74 10.04 13.04 10.68 2.0562 6.78 4.98 7.36 4.97 2.77 17.15 20.64 6.02 3 10.06 1.7502 4.19 4.2 11.78 0.7975 9.47 3.7045 2.195 7.6547 6.74 1.56 2.4279 3.3505 56.54 6.62 4.82 16.47 4.53 6.3397 5.65 4.4384 0.826 8.62 2.1065 5.14 1.35 3.13 13.68 3.7831 4.2 3.61 7.0643 5.19 1.74 2.82 2.05 6.7315 1.38 15.1303 11.05 12.4 19.61 4.09 2.44 1.145
4/28/14 5536.1 0.53 3.97 45.32 34.94 10.3 3.8088 35.6175 12.59 5.12 5.2 1.76 11.57 26 8.95 4.71 2.58 9.4 2.47 35.5 1.05 35.3873 3.7283 9.27 22.39 1.77 2.25 0.335 3.2885 2.99 12.45 67.95 47.66 7.1455 3.36 57.6 13.1222 79.0219 5.84 62.06 5.21 0.985 3.81 3.8 6.4488 4.93 7.11 6.41 4.32 5.75 15.67 17.92 9.21 8.19 2.57 13.65 0.23 4.2 9.07 5.88 54.52 5.46 3.91 1.3 2.654 3.74 3.66 4.23 21.74 5.05 0.955 2.47 12.86 6.48 0.72 16.79 2.4305 13.12 17.7 34.1731 10.74 8.8 2.85 46.55 9.82 20.3 5.12 1.2276 4.21 8.5 10.71 11.84 4.26 1.195 7 5.72 11.7746 17.75 3.86 3.6094 2.46 43.8692 1.8531 1.385 8.83 41.08 38.49 9.71 12.6 10.56 2.0752 6.81 5 7.42 4.75 2.78 17.27 20.19 6.04 3.01 9.77 1.7403 4.18 4.18 11.59 0.7882 9.57 3.646 2.2048 7.8637 6.6 1.505 2.4179 3.3505 57.1 6.55 4.73 16.4 4.41 6.3298 5.63 4.4878 0.8627 8.37 2.0878 5.15 1.315 3.05 13.64 3.793 4.23 3.59 6.9701 5.21 1.73 2.86 2.05 6.8065 1.385 15.2549 10.98 12.32 19.25 4.07 2.46 1.135
4/29/14 5486.6 0.535 3.88 44 34.6 10.29 3.7272 35.1507 12.39 5 5.16 1.735 11.49 26.1 8.88 4.67 2.63 9.34 2.45 35.53 1.075 35.1443 3.7579 9.15 22.08 1.75 2.23 0.325 3.2194 3.03 12.4 67.93 47 7.1455 3.37 57.17 12.9997 78.5146 5.76 61.3 5.28 0.985 3.82 3.7 6.3815 4.94 7.06 6.2 4.26 5.71 15.3 18 9.13 8.2 2.53 13.42 0.22 4.13 9.09 5.82 53.68 5.43 3.91 1.29 2.615 3.66 3.7 4.14 21.47 4.95 0.96 2.39 12.84 6.48 0.72 16.63 2.4106 13.04 17.32 33.7173 10.41 8.89 2.82 46.87 9.84 19.4 5.07 1.2226 4.11 8.42 10.69 11.81 4.21 1.135 7.01 5.68 11.8007 17.6 3.89 3.5799 2.5 42.9896 1.8049 1.34 8.73 40.71 38.04 9.79 12.37 10.33 2.0562 6.75 4.93 7.42 4.67 2.76 16.66 19.55 6.14 3.01 9.69 1.7502 4.15 4.15 11.53 0.7882 9.55 3.7045 2.1753 7.8637 6.6 1.48 2.4179 3.5268 57.77 6.5 4.62 16.03 4.41 6.2306 5.65 4.3988 0.8168 8.24 2.0504 5.09 1.285 3.03 13.6 3.7045 4.17 3.59 6.9513 5.17 1.73 2.81 2.04 6.7878 1.375 14.9578 10.79 12.2 19.3 3.94 2.47 1.125
4/30/14 5489.1 0.58 3.91 44.81 34.47 10.29 3.8632 34.8825 12.26 5.05 5.22 1.715 11.51 26.9 8.86 4.69 2.67 9.25 2.5 35.54 1.05 35.2751 3.8469 9.16 22.27 1.75 2.24 0.33 3.2391 2.83 12.35 68.43 46.77 7.1455 3.34 58.69 13.0347 78.4748 5.69 61.7 5.42 0.99 3.86 3.65 6.4103 5.03 7.05 6.3 4.13 5.74 15.74 18.09 9 8.28 2.52 13.41 0.215 4.15 9.07 5.94 53.75 5.35 3.92 1.28 2.6248 3.68 3.74 4.33 21.87 4.99 0.98 2.43 12.95 6.47 0.725 16.81 2.4305 13.02 17.48 33.5179 10.46 8.89 2.88 46.9 9.92 19.3 5.05 1.2226 4.15 8.48 10.64 11.58 4.27 1.17 7.05 5.68 11.9749 17.7 3.89 3.6586 2.55 42.6898 1.8 1.35 8.89 40.8 37.32 9.71 12.5 10.16 2.0657 6.81 4.98 7.35 4.66 2.78 16.72 19.8 6.15 3.02 9.79 1.7452 4.2 4.18 11.62 0.7836 9.43 3.763 2.1851 7.8339 6.58 1.46 2.4179 3.7816 57.7 6.7 4.67 16.04 4.54 6.1314 5.73 4.4482 0.7847 8.2 2.0785 5.15 1.285 3.11 13.72 3.7438 4.22 3.66 7.0643 5.18 1.735 2.82 2.03 6.844 1.4 15.1111 10.85 12.2 19.08 4 2.49 1.115
5/1/14 5448.8 0.59 3.82 44.12 34.07 10.19 3.7816 34.4653 12.05 4.85 5.2 1.705 11.38 27 8.94 4.54 2.62 9.2 2.53 35.23 1.075 35.0415 3.748 9.01 22.16 1.765 2.2 0.32 3.1898 2.84 12.31 68.62 46.07 7.1038 3.35 58.19 12.9822 78.2162 5.64 60.79 5.4 0.975 3.82 3.57 6.4488 4.98 7.06 6.24 4.06 5.69 15.81 18.05 9.04 8.27 2.48 13.33 0.205 4.1 9.01 5.81 52.72 5.2 3.9 1.26 2.5857 3.59 3.77 4.12 21.67 4.94 0.985 2.35 12.58 6.26 0.71 16.49 2.4106 13.06 17.45 32.9577 10.29 8.85 2.91 46.77 9.88 18.86 5.11 1.2176 4.15 8.54 10.58 11.75 4.25 1.13 7.02 5.6 11.94 17.41 3.88 3.7373 2.52 42.7298 1.7566 1.32 8.78 40.84 36.52 9.79 12.32 9.97 2.0657 6.72 4.94 7.27 4.66 2.75 16.52 19.81 6.16 3.03 9.61 1.7452 4.14 4.01 11.29 0.7744 9.47 3.7435 2.1753 7.9235 6.43 1.435 2.4179 3.6248 58.2 6.9 4.64 16.12 4.52 6.2504 5.7 4.5273 0.7801 8.19 2.0316 5.1 1.255 3.09 13.68 3.7733 4.26 3.77 7.1867 5.14 1.68 2.74 2.03 6.7315 1.38 14.9578 10.9 11.94 18.8 3.91 2.45 1.115
5/2/14 5458.1 0.58 3.87 44.71 34.34 10.22 3.6455 34.6342 12.15 4.91 5.2 1.685 11.39 27.69 8.94 4.71 2.64 9.06 2.5 35.32 1.055 34.8266 3.7678 9.04 21.73 1.75 2.2 0.305 3.17 2.93 12.32 68.84 47.64 7.0739 3.29 58.5 13.0172 78.7135 5.63 60.98 5.37 0.97 3.81 3.49 6.4681 5.1 7.01 6.15 3.99 5.71 15.52 18.21 8.96 8.25 2.49 13.42 0.19 4.03 9.05 5.93 52.75 5.32 3.9 1.28 2.5857 3.53 3.81 4.11 21.38 4.97 0.965 2.35 12.78 6.25 0.725 16.28 2.4405 13 17.55 32.8153 10.13 8.81 2.87 46.55 9.51 18.9 5.13 1.2276 4.22 8.42 10.45 11.81 4.23 1.1 6.95 5.5 11.9575 17.84 3.88 3.6291 2.49 43.0296 1.7855 1.33 8.7 40.64 36.6 9.62 12.24 9.92 2.0752 6.6 4.93 7.35 4.68 2.74 16.88 19.63 6.22 3.02 9.49 1.7551 4.11 4.05 11.44 0.779 9.5 3.7045 2.1359 7.9434 6.51 1.43 2.4279 3.664 58.7 7 4.6 16.33 4.59 6.171 5.67 4.4977 0.7434 8.2 1.9848 5.1 1.255 3.18 13.82 4.019 4.3 3.8 7.2621 5.17 1.695 2.76 2.03 6.7065 1.37 14.9961 10.99 11.78 19.16 3.93 2.43 1.115
5/5/14 5462.2 0.565 3.93 44.71 33.97 10.27 3.5911 34.217 12.01 4.86 5.21 1.705 11.39 27.5 8.98 4.7 2.54 9.16 2.5 35.45 1.05 35.0322 3.7579 9.01 21.88 1.765 2.16 0.315 3.1601 2.88 12.44 68.85 47.24 7.0739 3.33 59.1 13.1047 78.5146 5.62 61.65 5.37 0.975 3.86 3.45 6.4585 5.07 7.11 6.1 4.15 5.81 15.63 18.04 8.98 8.31 2.53 13.39 0.2 4.18 9.04 5.9 51.84 5.23 3.91 1.285 2.5565 3.63 3.85 4.26 21.77 5.02 0.99 2.41 12.92 6.35 0.715 16.52 2.4504 13.03 17.95 32.4734 10.49 8.95 2.91 46.89 9.39 18.8 5.19 1.2226 4.22 8.39 10.5 11.8 4.24 1.155 6.94 5.76 12.1839 17.65 3.89 3.6488 2.49 43.2295 1.7614 1.365 8.81 40.98 36.84 9.76 12.42 9.95 2.0752 6.6 4.97 7.21 4.78 2.76 16.88 19.34 6.18 3 9.58 1.7551 4.15 4 11.41 0.7744 9.52 3.646 2.1556 7.8836 6.53 1.4 2.4279 3.6738 60.46 6.85 4.61 16.34 4.64 6.1413 5.72 4.5273 0.7847 8.24 2.0129 5.14 1.255 3.13 13.89 3.8716 4.35 3.8 7.4505 4.92 1.7 2.8 2.03 6.644 1.36 14.977 10.95 11.81 19.14 3.89 2.42 1.115
5/6/14 5481.4 0.575 3.89 44.9 34.08 10.32 3.5911 34.4554 12.01 4.8 5.23 1.685 11.2 27.53 8.98 4.7 2.56 9.15 2.55 35.35 1.05 35.191 3.6986 9.14 21.9 1.765 2.15 0.315 3.17 2.89 12.57 69.64 48 7.0739 3.3 59.38 13.2096 78.8627 5.52 61.5 5.43 0.98 3.87 3.46 6.5066 5.12 7.3 6.3 4.15 5.79 16.09 18.28 9.05 8.35 2.51 13.4 0.195 4.27 8.9 5.96 53.27 5.27 3.89 1.28 2.6053 3.57 3.89 4.27 22.14 5.08 1.01 2.4 13.14 6.4 0.72 16.45 2.4405 13.11 17.99 32.388 10.53 8.98 2.88 47.24 9.53 19.01 5.25 1.2327 4.22 8.44 10.54 11.8 4.24 1.145 6.97 5.8 12.1403 17.82 3.86 3.6881 2.49 43.2995 1.7566 1.345 8.7 41.26 37.19 9.74 12.65 9.8 2.1038 6.57 4.96 7.35 4.8 2.78 17.29 19.6 6.23 3.02 9.57 1.765 4.13 4.07 11.38 0.7882 9.5 3.646 2.1753 7.814 6.49 1.405 2.4378 3.713 60.55 6.89 4.53 16.36 4.64 6.1512 5.74 4.4878 0.7801 8.22 2.0223 5.15 1.21 3.17 14.1 3.9109 4.3 3.78 7.4882 4.91 1.69 2.8 2.05 6.6503 1.37 15.0249 11.04 12.16 19.49 3.99 2.42 1.12
5/7/14 5435.8 0.54 3.81 45.24 33.77 10.24 3.6999 34.2667 11.95 4.63 5.18 1.695 11.24 28.19 8.82 4.63 2.54 9.11 2.52 35.49 1.055 34.7332 3.6393 8.97 21.8 1.74 2.2 0.33 3.17 2.85 12.26 69.08 47.2 7.1038 3.27 58.76 13.2884 78.1267 5.4 60.6 5.35 0.98 3.87 3.52 6.5258 4.99 7.39 6.26 4.17 5.77 15.97 18.01 8.9 8.27 2.61 13.47 0.19 4.24 8.64 5.91 53.03 5.19 3.9 1.26 2.5467 3.53 3.95 4.15 21.92 5.2 1 2.39 13.09 6.17 0.715 16.3 2.4405 13.06 17.96 32.1316 10.45 8.9 2.86 46.28 9.53 19.18 5.18 1.2226 4.23 8.24 10.46 11.45 4.27 1.16 6.9 5.53 12.2884 17.64 3.84 3.6783 2.48 42.8697 1.7132 1.31 8.56 41 36.95 9.78 12.21 9.8 2.0943 6.6 4.98 7.18 4.7 2.75 17.13 19.38 6.18 3.02 9.35 1.77 4.16 4 11.21 0.8021 9.47 3.5582 2.1654 7.8438 6.37 1.38 2.4577 3.6738 59.9 6.88 4.45 16.37 4.42 6.0917 5.72 4.5076 0.7847 8.2 2.0129 5.08 1.16 3.15 13.58 3.8323 4.3 3.72 7.4034 4.88 1.67 2.78 2.03 6.644 1.36 15.0728 10.79 11.8 19.35 3.82 2.42 1.115
5/8/14 5476.8 0.545 3.88 45.27 33.8 10.35 3.4279 34.664 12.09 4.82 5.22 1.7 11.44 27.6 8.84 4.59 2.53 9.1 2.54 35.89 1.075 35.1817 3.7283 9 22.35 1.76 2.17 0.32 3.17 2.96 12.34 69.14 46.87 7.1138 3.3 59.04 13.4283 78.6638 5.45 61.46 5.37 0.995 3.86 3.47 6.5836 5.13 7.36 6.27 4.28 5.81 16.04 18.25 9.04 8.25 2.61 13.41 0.18 4.34 8.65 5.9 52.06 5.25 3.93 1.265 2.5369 3.59 3.85 4.3 22.19 5.3 0.98 2.36 13.31 6.3 0.72 16.3 2.4903 13.12 18.1 32.4165 10.34 9.1 2.86 46.55 9.43 18.94 5.32 1.2477 4.23 8.36 10.65 11.61 4.3 1.12 7.03 5.64 12.3058 17.78 3.85 3.6586 2.43 42.9097 1.7518 1.32 8.8 41.2 36.87 10.2 12.24 9.53 2.1133 6.66 5.04 7.28 4.81 2.79 17.2 19.27 6 3.02 9.48 1.77 4.19 4 11.5 0.8021 9.53 3.607 2.1851 7.8438 6.49 1.41 2.4378 3.5366 60.12 6.8 4.22 15.95 4.41 5.9528 5.72 4.468 0.7526 8.23 1.9755 5.15 1.215 3.1 13.83 3.9305 4.37 3.66 7.1867 4.88 1.7 2.91 2.04 6.7878 1.37 15.274 10.64 12.01 18.76 3.88 2.44 1.12
5/9/14 5460.8 0.54 3.82 45.67 32.72 10.45 3.5639 34.7037 12.12 4.81 5.22 1.685 11.41 26.35 8.86 4.6 2.51 9.15 2.56 35.8 1.09 34.892 3.7876 8.97 22.47 1.74 2.2 0.325 3.1206 2.92 12.46 69.3 45.76 7.1437 3.27 59.12 13.2971 79.0716 5.4 60.95 5.35 0.99 3.86 3.46 6.651 5.06 7.29 6.21 4.32 5.79 16.2 18.1 8.99 8.2 2.56 13.38 0.19 4.3 8.62 5.9 50.39 5.22 3.96 1.27 2.4979 3.57 3.8 4.21 22.03 5.28 1.005 2.34 13.13 6.26 0.72 16.45 2.4803 13 18.16 32.6443 10.41 9.12 2.82 45.05 9.39 19.47 5.25 1.2377 4.18 8.07 10.65 11.63 4.19 1.12 6.91 5.63 12.3668 17.9 3.83 3.6783 2.44 42.8397 1.7711 1.335 8.65 41.25 36.84 10.38 12 9.57 2.1038 6.66 5.04 7.17 4.73 2.78 17.01 18.65 5.94 3.03 9.33 1.77 4.23 3.96 11.49 0.7928 9.53 3.529 2.1654 7.8339 6.49 1.415 2.4677 3.6542 60.12 6.72 4.22 15.82 4.39 5.7544 5.74 4.4482 0.7388 8.18 1.9942 5.08 1.2 3.15 13.63 3.8912 4.3 3.64 7.4222 4.87 1.75 2.89 2.06 6.794 1.36 15.274 10.46 11.96 20.05 3.86 2.46 1.13
5/12/14 5448.4 0.52 3.82 45.59 32.68 10.29 3.5639 34.664 12.08 4.72 5.21 1.7 11.33 26.6 8.74 4.67 2.51 9.13 2.57 35.65 1.13 34.7238 3.7678 9.01 22.37 1.745 2.19 0.31 3.1108 2.93 12.43 69.25 46.78 7.1835 3.29 59.1 13.2184 78.9522 5.44 61 5.4 0.985 3.86 3.49 6.6702 5.08 7.25 5.42 4.36 5.77 16.7 18.14 8.96 8.22 2.53 13.45 0.195 4.31 8.61 6.02 51 5.22 3.92 1.27 2.5077 3.71 3.8 4.21 21.94 5.38 1.01 2.31 13.28 6.1 0.715 16.37 2.4704 13.04 18.42 32.4545 10.19 9.03 2.85 45.37 9.29 19.3 5.23 1.2226 4.18 8.09 10.53 11.47 4.22 1.115 6.89 5.6 12.3232 17.82 3.8 3.6488 2.43 42.8297 1.7228 1.32 8.68 40.96 36.57 11 12.05 9.26 2.1133 6.66 5.08 7.22 4.71 2.76 17.2 18.69 5.98 3.01 9.3 1.7749 4.21 3.91 11.32 0.7928 9.54 3.5485 2.1556 7.8538 6.35 1.43 2.4677 3.5268 59.84 6.7 4.47 15.74 4.41 5.7246 5.72 4.4285 0.7434 8.21 1.9755 5.08 1.175 3.14 13.68 3.8617 4.36 3.6 7.4034 4.9 1.76 2.86 2.09 6.7815 1.365 15.3219 10.41 12.05 19.8 3.86 2.44 1.14
5/13/14 5498.2 0.535 3.88 46.31 32.9 10.48 3.6455 34.9024 12.07 4.8 5.25 1.705 11.45 27.04 8.85 4.77 2.53 9.23 2.52 36 1.135 35.4714 3.7876 8.99 22.44 1.745 2.09 0.31 3.1206 2.97 12.73 70 46.22 7.1636 3.25 59.6 13.2621 79.4695 5.46 62.85 5.47 0.975 3.83 3.51 6.6895 5.09 7.27 5.3 4.45 5.82 17.06 18.3 9.02 8.32 2.52 13.48 0.2 4.31 8.68 6.16 51.82 5.27 3.84 1.29 2.5369 4.08 3.87 4.34 21.09 5.43 1.01 2.3 13.5 6.08 0.705 16.45 2.4704 13.23 18.7 32.7583 10.29 9.15 2.91 46 9.33 19.44 5.3 1.2327 4.2 8.07 10.57 11.53 4.37 1.2 6.98 6.02 12.419 18.28 3.81 3.7078 2.47 43.1895 1.7373 1.31 8.77 41.33 36.85 10.91 12.12 9.1 2.1228 6.6 5.07 7.34 4.8 2.77 17.47 19.23 5.94 3.06 9.51 1.7749 4.18 3.95 11.42 0.7882 9.67 3.568 2.1753 7.8438 6.37 1.43 2.4478 3.6346 60 6.78 4.38 16.01 4.43 5.6551 5.83 4.4285 0.748 8.16 2.0036 5.15 1.125 3.14 13.85 3.9109 4.4 3.67 7.1962 4.94 1.705 2.89 2.08 6.7503 1.375 15.4082 10.69 12.4 20.19 3.87 2.43 1.145
5/14/14 5496.5 0.54 3.84 46.02 33.15 10.53 3.6455 33.9687 12.01 4.73 5.28 1.71 11.46 26.55 8.93 4.53 2.54 9.3 2.55 36.09 1.13 35.7891 3.7678 8.97 22.6 1.76 2.2 0.34 3.17 3 12.75 70.19 46 7.2134 3.31 59.3 13.2621 80.4541 5.41 62.78 5.43 0.99 3.84 3.34 6.6317 5.12 7.34 5.34 4.52 5.84 17.28 18.37 9.09 8.43 2.48 13.4 0.215 4.42 8.55 6.16 51.21 5.32 3.85 1.28 2.5955 4.05 3.92 4.42 21.16 5.47 1.025 2.27 13.51 6.22 0.7 16.42 2.4704 13.4 18.92 31.9037 10.3 9.17 2.86 46.44 9.25 20.06 5.31 1.2677 4.18 8.07 10.58 11.44 4.34 1.175 7.03 6.11 12.3668 17.49 3.84 3.6783 2.48 43.1396 1.7662 1.29 8.77 41.7 36.91 11.22 12.26 9.4 2.1038 6.66 5.08 7.42 4.81 2.82 17.72 19.78 5.87 3.06 9.46 1.77 4.23 3.99 11.57 0.8021 9.7 3.5777 2.1753 7.8637 6.43 1.47 2.4677 3.6934 59.16 6.75 4.41 16.06 4.45 5.7444 5.82 4.3494 0.748 8.17 2.041 5.08 1.105 3.13 13.77 3.9305 4.4 3.74 7.2998 4.95 1.735 2.87 2.11 6.8128 1.37 15.1782 10.77 12.1 19.6 3.85 2.44 1.15
5/15/14 5510.8 0.545 3.85 45.69 33.2 10.53 3.7544 34.2468 11.99 4.7 5.29 1.71 11.39 26.67 9 4.62 2.55 9.48 2.57 36.23 1.12 35.7517 3.748 8.98 22.76 1.765 2.22 0.345 3.17 2.89 12.79 70.3 45.89 7.2333 3.34 59.3 13.3234 80.7624 5.4 62.81 5.44 0.98 3.86 3.43 6.574 5.13 7.81 5.33 4.37 5.83 17.5 18.7 9.08 8.39 2.44 13.37 0.195 4.32 8.54 6.14 51.62 5.22 3.84 1.285 2.6053 4.06 3.96 4.37 20.96 5.5 1.055 2.32 13.69 6.1 0.7 16.29 2.4803 13.44 18.64 31.8942 10.31 9.18 2.88 46.97 9.29 19.72 5.38 1.2477 4.11 8.13 10.67 11.34 4.3 1.2 7.06 6.27 12.4452 17.4 3.84 3.5308 2.51 43.2395 1.7904 1.375 8.91 42.1 37.28 11.33 12.41 9.37 2.0943 6.72 5.1 7.51 4.76 2.82 17.52 19.61 5.97 3.07 9.5 1.8342 4.27 4.09 11.44 0.8113 9.77 3.5875 2.1753 8.232 6.42 1.47 2.4677 3.6542 59.18 6.71 4.43 15.84 4.4 5.8139 5.75 4.3099 0.7709 8.2 2.0036 5.15 1.09 3.13 13.85 4.0386 4.4 3.47 7.2527 4.99 1.73 2.89 2.1 6.8315 1.36 15.274 10.73 11.95 20.9 3.85 2.46 1.14
5/16/14 5479 0.535 3.81 45.72 32.94 10.46 3.6727 34.0482 11.99 4.58 5.29 1.71 11.37 27.1 9 4.56 2.49 9.48 2.52 36 1.135 35.5835 3.7382 8.78 22.32 1.765 2.18 0.345 3.1601 2.88 12.68 69.9 45.2 7.2832 3.31 59.05 13.3059 79.9668 5.36 61.95 5.36 0.98 3.86 3.4 6.5451 5.09 7.81 5.26 4.15 5.8 17.16 18.63 9.01 8.49 2.47 12.98 0.215 4.31 8.45 6.08 49.89 5.21 3.85 1.27 2.6248 3.91 3.96 4.15 20.74 5.44 1.04 2.3 13.7 5.88 0.695 16.16 2.4405 13.38 18.82 31.7993 10.21 9.2 2.83 46.17 9.16 19.77 5.33 1.2577 4.05 8.25 10.9 11.17 4.32 1.195 7.03 6.06 12.4887 17.18 3.82 3.4422 2.5 43.1895 1.7469 1.355 8.73 41.75 37.1 11.26 12.12 9.38 2.1228 6.66 5.07 7.36 4.69 2.86 17.12 19.53 5.94 3.05 9.41 1.8441 4.25 4.07 11.22 0.8205 9.78 3.5582 2.1654 8.2818 6.37 1.48 2.4677 3.5954 58.88 6.57 4.4 15.67 4.25 5.8337 5.73 4.1418 0.7985 8.1 2.0129 5.08 1.05 3.09 13.64 4.0091 4.34 3.42 7.2809 5.01 1.705 2.9 2.07 6.919 1.35 15.2836 10.74 11.89 20.55 3.81 2.43 1.135
5/19/14 5409 0.535 3.72 45.42 32.66 10.38 3.6999 33.5516 11.93 4.37 5.26 1.68 11.28 26.99 8.83 4.48 2.46 9.39 2.51 36.02 1.17 34.9761 3.6492 8.48 21.93 1.735 2.11 0.35 3.091 2.83 12.49 69.25 43.32 7.2533 3.27 59 13.0697 79.1313 5.25 60.1 5.37 0.98 3.89 3.32 6.5258 4.95 7.84 5.23 4.24 5.76 16.7 18.24 9.01 8.37 2.43 12.94 0.21 4.32 8.38 5.85 48.85 5.09 3.83 1.28 2.5467 3.91 3.97 4.13 20.46 5.3 1.05 2.24 13.38 5.66 0.68 15.6 2.4305 13.24 18.31 31.2865 10.1 9.04 2.75 45.58 9.05 19.45 5.2 1.2377 4.09 8.45 10.65 11.02 4.22 1.17 7 6.08 12.2187 17 3.79 3.3537 2.52 42.6498 1.7083 1.35 8.64 41.11 36.92 11.04 12 9.06 2.1418 6.66 5.05 7.11 4.66 2.78 16.68 18.93 5.81 3.02 9.33 1.8589 4.24 4.05 11.18 0.8205 9.67 3.4608 2.1458 8.2918 6.26 1.47 2.4677 3.4877 58.62 6.49 4.38 15.65 4.19 5.6849 5.76 4.1616 0.7709 7.8 1.9942 5.06 1.05 3.1 13.2 3.9993 4.28 3.33 7.0831 4.9 1.69 2.9 2.03 6.8503 1.36 15.1015 10.48 11.77 20.08 3.75 2.45 1.105
5/20/14 5420.4 0.52 3.75 45.31 32.75 10.35 3.7272 33.4522 12.02 4.54 5.3 1.68 11.37 26.92 8.9 4.47 2.45 9.54 2.51 36.1 1.16 34.9948 3.6788 8.19 21.88 1.73 2.15 0.355 3.1206 2.84 12.36 68.79 43.7 7.3031 3.26 59 13.0522 79.3998 5.36 60.05 5.41 0.98 3.95 3.39 6.6125 4.98 7.68 5.16 4.41 5.75 16.52 18.2 9.19 8.35 2.42 13.01 0.2 4.34 8.34 5.9 49.79 5.18 3.85 1.28 2.4882 3.93 3.93 4.2 20.56 5.26 1.025 2.28 13.37 5.81 0.675 15.55 2.4206 13.33 18.11 31.429 9.95 9.01 2.73 45.55 8.99 19.17 5.2 1.2427 3.89 8.54 10.7 11.25 4.26 1.19 7.01 5.96 12.1491 17.1 3.79 3.4127 2.51 42.6798 1.7276 1.355 8.66 40.92 37.11 11.01 11.81 9.18 2.2275 6.66 5.05 7.22 4.72 2.81 16.42 19.14 5.95 3.04 9.38 1.8589 4.23 4.08 10.7 0.8159 9.61 3.3535 2.1654 8.2619 6.26 1.465 2.4776 3.4191 58.7 6.41 4.38 15.68 4.21 5.6055 5.69 4.1319 0.748 8.01 2.0223 5.05 1.045 3.07 13.39 4.7166 4.34 3.29 7.0266 4.9 1.695 2.92 2.01 6.8128 1.38 15.0153 10.41 11.98 19.64 3.77 2.46 1.11
5/21/14 5424.6 0.515 3.53 45.77 33.03 10.43 3.8088 33.4423 12.01 4.43 5.36 1.64 11.38 26.92 8.88 4.46 2.45 9.92 2.51 35.98 1.14 34.7332 3.6887 8.19 21.9 1.72 2.12 0.34 3.091 2.82 12.23 68.86 42.88 7.3031 3.28 58.63 13.0784 79.7579 5.3 59.4 5.39 0.98 3.88 3.33 6.6413 5.02 7.65 4.93 4.33 5.78 16.5 18.56 9.06 8.25 2.37 13.12 0.195 4.33 8.37 5.99 49.61 5.19 3.84 1.28 2.4882 3.96 3.82 4.18 20.25 5.22 1.02 2.2 13.32 5.86 0.68 15.4 2.4206 13.33 17.88 31.3815 10.12 9.14 2.68 45.15 8.73 18.64 5.17 1.2276 3.91 8.52 10.68 11.37 4.24 1.18 7 5.82 12.2187 17.15 3.79 3.4422 2.47 42.7198 1.7325 1.33 8.51 41.23 37.25 10.88 11.82 9 2.2561 6.69 5.05 7.3 4.74 2.81 16.34 18.97 5.98 3.05 9.34 1.765 4.25 4.04 10.74 0.8205 9.6 3.2658 2.1556 8.4013 6.25 1.485 2.4776 3.4289 58.42 6.4 4.4 15.65 4.21 5.5559 5.58 4.2308 0.7434 7.8 2.0597 5.05 1.045 3.05 13.69 4.9819 4.38 3.36 6.9419 4.9 1.715 2.9 2 6.8253 1.4 15.1207 10.38 11.9 19.47 3.71 2.48 1.115
5/22/14 5479.9 0.51 3.53 47 33.41 10.47 4.108 33.631 12.08 4.59 5.36 1.66 11.5 27.05 8.82 4.55 2.52 9.82 2.54 36.13 1.125 35.1817 3.6788 8.42 22.3 1.75 2.1 0.35 3.1206 2.81 12.45 69.77 43.53 7.3629 3.28 60 13.3234 80.2154 5.38 60.96 5.47 0.98 3.88 3.4 6.6895 5.16 7.86 5.1 4.47 5.79 17.1 19.32 9 8.37 2.44 13.21 0.195 4.36 8.48 6.06 50.33 5.12 3.86 1.27 2.4882 4.08 3.9 4.28 20.54 5.29 1.02 2.28 13.34 5.99 0.685 15.69 2.4405 13.45 18.19 31.8468 10.2 9.25 2.73 46.5 8.85 18.4 5.21 1.2727 3.99 8.61 10.74 11.35 4.24 1.21 7.24 5.85 12.3407 17.46 3.8 3.4422 2.5 43.1995 1.7759 1.425 8.62 41.72 37.5 10.9 12.24 9.11 2.2751 6.78 5.1 7.37 4.8 2.81 16.45 19.79 5.97 3.07 9.44 1.77 4.26 4.12 10.9 0.8297 9.71 3.3048 2.2934 8.3614 6.41 1.505 2.4776 3.2819 59.45 6.54 4.44 15.85 4.34 5.5857 5.7 4.2308 0.7572 7.84 2.0785 5.15 1.045 3.14 14.47 4.8542 4.39 3.3 7.0078 4.92 1.71 2.94 2 6.8628 1.395 15.1399 10.48 12.05 19.62 3.81 2.46 1.115
5/23/14 5492.8 0.52 3.47 46.81 33.6 10.53 4.108 33.9588 12.15 4.51 5.38 1.66 11.7 27.4 8.79 4.53 2.57 9.62 2.55 36.25 1.13 35.1817 3.6788 8.37 22.52 1.765 2.13 0.345 3.0811 2.77 12.45 70.22 43.43 7.3828 3.31 59.2 13.3146 80.8718 5.28 60.54 5.45 0.98 3.89 3.38 6.7087 5.15 7.73 5.24 4.47 5.83 17.2 19.34 8.94 8.39 2.46 13.4 0.185 4.31 8.45 6.07 49.88 5.18 3.9 1.25 2.4784 3.95 3.94 4.26 20.44 5.35 1 1.71 13.11 5.92 0.68 15.77 2.4405 13.63 18.39 31.8752 10.29 9.3 2.73 46.54 9.09 18.14 5.26 1.3329 4.01 8.53 10.69 11.08 4.28 1.215 7.35 5.74 12.3755 17.39 3.84 3.4422 2.48 43.3095 1.7228 1.485 8.61 41.61 37.57 10.74 12.15 9.02 2.3132 6.81 5.1 7.46 4.8 2.75 16.55 20.14 6.08 3.04 9.45 1.7798 4.28 4 11 0.8666 9.67 3.2853 2.2934 8.4212 6.4 1.49 2.4776 3.3799 59.3 6.7 4.54 16.06 4.3 5.6551 5.68 4.2505 0.7434 8.01 2.0785 5.14 1.04 3.17 14.01 5.0802 4.38 3.29 6.8759 4.89 1.72 2.89 2.02 6.894 1.405 15.0536 10.49 11.93 19.79 3.79 2.45 1.115
5/26/14 5512.8 0.515 3.43 47.25 33.67 10.55 4.2169 33.929 12.24 4.56 5.34 1.67 11.7 26.92 8.8 4.5 2.56 9.7 2.57 36.39 1.125 35.4246 3.6393 8.35 22.52 1.78 2.14 0.35 3.091 2.79 12.49 70.65 43.5 7.3629 3.33 59.77 13.3671 81.1205 5.3 60.95 5.47 0.99 3.95 3.41 6.7183 5.15 7.85 5.21 4.58 5.88 17.15 19.25 9.2 8.4 2.47 13.73 0.175 4.34 8.51 6.05 50.12 5.2 3.9 1.245 2.5565 4 4 4.16 20.44 5.38 1.02 1.585 13.15 5.92 0.685 16.04 2.4504 13.69 18.46 31.8278 10.26 9.4 2.78 47.48 8.99 18.44 5.3 1.3629 4.04 8.59 10.74 11.03 5.01 1.215 7.14 5.74 12.5061 17.52 3.86 3.4422 2.47 43.5294 1.7614 1.47 8.58 41.79 37.7 10.91 12.39 9.11 2.3132 6.87 5.11 7.67 4.8 2.84 16.52 20.52 6.07 3.08 9.49 1.7848 4.35 4.09 10.95 0.8712 9.72 3.334 2.3131 8.67 6.41 1.51 2.4876 3.4485 60.26 6.74 4.62 16.17 4.35 5.7246 5.72 4.2209 0.7388 8 1.9942 5.25 1.05 3.2 14.37 5.1588 4.4 3.34 6.8853 4.94 1.72 2.88 2.04 6.8878 1.38 14.9866 10.59 12.23 20.01 3.79 2.47 1.12
5/27/14 5511.7 0.525 3.42 47.62 33.55 10.61 4.2985 34.0879 12.19 4.62 5.32 1.66 11.7 27 8.79 4.48 2.6 9.65 2.6 36.35 1.13 35.406 3.6195 8.3 22.56 1.775 2.11 0.35 3.091 2.79 12.51 70.61 43.77 7.323 3.37 59.46 13.3234 81.2399 5.27 61.21 5.47 0.995 3.98 3.42 6.6798 5.17 8 5.16 4.59 5.86 17.16 19.3 9.2 8.41 2.65 13.7 0.175 4.31 8.42 6.06 50.59 5.24 3.9 1.255 2.5077 4.12 4.05 4.29 20.19 5.35 1.025 1.55 13.13 5.85 0.685 16.1 2.4405 13.42 18.95 31.6094 10.25 9.47 2.78 47.35 8.87 18.17 5.28 1.378 4.08 8.61 10.7 11.03 5.12 1.21 7.12 5.74 12.5845 17.54 3.87 3.4029 2.45 43.4994 1.7566 1.49 8.56 41.86 37.89 10.96 12.25 9.02 2.2942 6.84 5.13 7.65 4.8 2.88 16.53 20.79 6.15 3.09 9.66 1.7749 4.43 4.12 10.85 0.8436 9.68 3.3828 2.3131 9.0184 6.46 1.5 2.4876 3.664 60.23 6.82 4.58 16.05 4.38 5.9032 5.63 4.1418 0.7618 8 1.9567 5.36 1.04 3.19 14.41 5.1097 4.43 3.3 7.4976 4.92 1.735 2.84 2.04 6.8815 1.37 15.0057 10.66 12.22 19.75 3.76 2.5 1.13
5/28/14 5527.2 0.515 3.43 47.77 33.69 10.6 4.2441 34.2667 12.16 4.68 5.34 1.665 11.7 27.05 8.93 4.52 2.66 9.57 2.57 36.36 1.135 35.4994 3.6492 8.22 22.45 1.785 2.11 0.345 3.1503 2.89 12.78 70.62 44.35 7.2832 3.35 60.07 13.2971 81.4985 5.28 61.4 5.39 1 3.98 3.5 6.6702 5.34 8.29 5.29 4.75 5.95 16.98 19.36 9.29 8.6 2.67 13.69 0.165 4.35 8.47 6.08 50.65 5.32 3.9 1.245 2.5369 4.36 4.06 4.37 20.31 5.39 1.03 1.52 13.33 6.04 0.72 16.36 2.4405 13.4 18.98 31.8183 9.82 9.4 2.76 47.97 8.71 18.21 5.28 1.393 4.01 8.7 10.39 11.32 5.16 1.16 7.21 6.06 12.6629 17.64 3.88 3.4226 2.51 43.2395 1.8 1.48 9.08 42.11 37.45 10.35 12.52 9.2 2.3037 6.75 5.09 7.69 4.82 2.89 17 20.77 6.08 3.06 9.8 1.7897 4.42 4.18 11 0.8436 9.64 3.3535 2.3229 9.1876 6.47 1.53 2.5075 3.615 60.45 6.84 4.65 16.33 4.43 5.8833 5.56 4.1517 0.7251 8.1 2.0316 5.3 1.08 3.24 14.7 5.0507 4.39 3.32 8.1004 4.94 1.735 2.82 2.06 6.7815 1.375 15.0824 10.79 12.56 20.32 3.83 2.48 1.13
5/29/14 5519.5 0.52 3.43 47.54 33.73 10.7 4.2713 34.2865 12.09 4.54 5.38 1.67 11.71 27.02 8.92 4.47 2.67 9.51 2.58 36.44 1.14 35.0322 3.5997 8.23 22.29 1.77 2.13 0.35 3.17 2.94 12.49 70.76 45.49 7.4226 3.31 60.08 13.4808 81.6079 5.29 60.07 5.38 0.995 3.98 3.44 6.6317 5.44 8.25 5.5 4.6 5.94 17.11 19.36 9.19 8.55 2.59 13.69 0.16 4.3 8.37 6.02 50.71 5.37 3.9 1.25 2.576 4.4 4.1 4.2 19.53 5.36 1.045 1.54 13.45 6.08 0.71 16.19 2.4206 13.36 18.1 31.7233 9.84 9.41 2.76 47.55 8.9 18.05 5.3 1.398 4.11 8.58 10.39 11.32 5.14 1.155 7.16 6 12.6716 17.5 3.89 3.4422 2.49 43.5094 1.7904 1.44 9.02 42 37.51 10.43 12.57 9.1 2.3037 6.78 5.12 7.65 4.8 2.86 17 21.08 5.97 3.05 9.77 1.7848 4.42 4.2 10.69 0.8436 9.61 3.3438 2.3328 9.4066 6.46 1.525 2.5075 3.6346 60.33 6.77 4.56 16.26 4.4 6.0024 5.55 4.3494 0.7067 8.01 2.0316 5.39 1.095 3.34 14.6 5.0605 4.4 3.29 8.4206 4.94 1.725 2.82 2.06 6.7815 1.38 14.9099 10.82 12.45 20.5 3.8 2.52 1.125
5/30/14 5492.5 0.515 3.37 47.35 33.49 10.61 4.1896 34.1872 12 4.41 5.34 1.655 11.73 27.11 8.81 4.47 2.7 9.46 2.58 35.98 1.125 34.5836 3.5503 8.15 22.35 1.81 2.2 0.345 3.1601 2.91 12.73 70.59 45.52 7.4027 3.35 59.87 13.2009 81.1503 5.3 59.3 5.41 0.995 4 3.43 6.728 5.31 8.24 5.6 4.53 5.95 17.2 19.25 9.14 8.48 2.65 13.6 0.14 4.29 8.2 5.95 49.78 5.31 3.9 1.245 2.5369 4.35 4.2 4.25 19.66 5.33 1.02 1.555 13.41 5.84 0.71 16.06 2.4106 13.35 17.74 31.7993 9.74 9.43 2.75 47.06 8.78 18.14 5.29 1.408 3.92 8.49 10.43 11.38 5.11 1.155 7.1 5.92 12.6455 17.71 3.9 3.4226 2.45 43.3395 1.7952 1.425 8.7 42.17 37.53 10.33 12.4 9.11 2.2942 6.69 5.09 7.71 4.84 2.85 16.93 21.05 6.01 3.04 9.66 1.7798 4.31 4.23 10.21 0.8528 9.62 3.3438 2.2934 9.3569 6.37 1.485 2.4876 3.6248 60.03 6.56 4.53 16.26 4.41 6.0619 5.51 4.3 0.6975 7.99 2.0129 5.31 1.095 3.3 14.33 5.1097 4.39 3.28 8.4301 4.94 1.73 2.84 2.04 6.6878 1.38 14.7566 11.01 12.63 20.23 3.78 2.52 1.12
6/2/14 5518.5 0.51 3.35 47.54 33.71 10.69 4.2985 34.366 12.15 4.49 5.39 1.695 11.83 27.12 8.86 4.53 2.72 9.65 2.57 36.12 1.155 34.1912 3.5898 8.15 22.26 1.815 2.16 0.345 3.1601 2.92 12.62 71.05 45.14 7.4824 3.36 61.5 12.7285 81.8167 5.31 59.23 5.46 0.99 3.98 3.38 6.7857 5.28 8.24 5.3 4.74 5.99 17.19 19.79 9.2 8.42 2.62 13.55 0.14 4.44 8.26 5.93 50.48 5.41 3.92 1.25 2.5955 4.34 4.14 4.23 19.6 5.41 1.015 1.49 13.43 5.85 0.73 16.13 2.4405 13.32 18.02 32.1696 9.78 9.45 2.79 48.09 8.86 17.94 5.37 1.408 3.95 8.59 10.48 11.28 5.2 1.115 7.16 5.99 12.6106 17.82 3.95 3.4324 2.46 43.5094 1.7904 1.46 8.73 42.36 37.96 10.25 12.61 9.03 2.3037 6.84 5.1 7.81 4.99 2.88 17.18 21.15 5.99 3.05 9.86 1.7947 4.38 4.23 10.48 0.8436 9.68 3.3048 2.2836 9.0582 6.65 1.49 2.5672 3.7424 60.2 6.75 4.62 16.2 4.5 6.1413 5.45 4.2901 0.7021 8.07 2.0504 5.28 1.06 3.26 14.47 5.1097 4.45 3.28 8.4583 4.94 1.76 2.85 2.06 6.7315 1.395 14.7566 10.97 12.8 20.55 3.7 2.51 1.13
6/3/14 5479.7 0.52 3.3 46.73 33.71 10.6 4.4617 34.217 12 4.48 5.36 1.665 11.79 27.28 8.68 4.48 2.69 9.54 2.56 35.68 1.135 34.0136 3.5601 8 22.18 1.815 2.19 0.35 3.0515 2.9 12.49 70.58 43.94 7.4525 3.35 60 12.6235 81.4587 5.2 59.65 5.38 0.985 3.94 3.34 6.7569 5.23 8.12 5.21 4.74 5.91 16.92 19.68 9.13 8.37 2.68 13.38 0.135 4.48 8.23 5.93 49.93 5.46 3.89 1.255 2.5369 4.43 4.08 4.29 19.37 5.36 1.025 1.41 13.29 5.66 0.705 15.87 2.4405 13.28 17.5 31.9417 9.73 9.44 2.74 47.1 8.58 17.62 5.38 1.388 3.86 8.51 10.36 11.12 5.11 1.085 7 5.99 12.5845 17.52 3.94 3.3537 2.47 42.9597 1.7566 1.43 8.57 41.95 37.55 9.97 12.18 8.8 2.2942 6.81 5.05 7.67 4.74 2.83 16.74 20.45 6.09 3.04 9.75 1.7996 4.4 4.2 10.46 0.8251 9.68 3.2463 2.254 8.8392 6.36 1.485 2.4975 3.6346 59.26 6.68 4.6 15.89 4.44 5.7246 5.48 4.1616 0.7159 8.01 1.9755 5.11 1.045 3.23 14.23 5.0507 4.4 3.21 8.1852 4.9 1.735 2.8 2.03 6.7065 1.39 14.8332 10.9 12.19 20.7 3.7 2.52 1.13
6/4/14 5444.8 0.52 3.25 46.41 33.39 10.57 4.3529 34.1078 11.99 4.46 5.32 1.685 11.72 27.12 8.49 4.51 2.68 9.55 2.52 35.41 1.145 33.7894 3.5503 7.96 22.18 1.84 2.18 0.35 3.0021 2.9 12.45 70.24 42.7 7.4625 3.34 59.59 12.5885 80.7127 5.2 59.44 5.4 0.99 3.99 3.34 6.7761 5.18 7.9 5.23 4.6 5.84 16.91 19.53 9.12 8.29 2.73 13.37 0.14 4.4 8.1 5.85 48.68 5.5 3.89 1.235 2.4979 4.3 4.06 4.16 19.17 5.35 0.98 1.485 13.13 5.77 0.72 15.8 2.4604 13.19 17.23 31.6284 9.84 9.35 2.71 46.81 8.65 17.84 5.27 1.3579 3.96 8.45 10.17 11.03 5.12 1.12 6.81 5.91 12.4713 17.38 4.01 3.3341 2.48 42.7198 1.7373 1.455 8.48 41.89 37.01 9.83 11.99 8.62 2.2942 6.9 5.12 7.45 4.53 2.88 16.76 20.45 6.07 2.99 9.72 1.8046 4.36 4.17 10.45 0.8528 9.4 3.217 2.2442 8.9786 6.39 1.485 2.5175 3.4779 59.19 6.73 4.58 15.72 4.36 5.7444 5.45 4.1912 0.7159 7.82 1.9474 5.2 1.045 3.26 14.09 4.9132 4.39 3.17 8.204 4.91 1.73 2.75 1.97 6.7315 1.37 14.7374 10.7 12.09 20.45 3.64 2.55 1.115
6/5/14 5436.9 0.525 3.27 46.73 33.23 10.67 4.2985 33.9687 11.99 4.65 5.3 1.68 11.7 27.37 8.45 4.44 2.68 9.31 2.55 35.22 1.2 33.8268 3.5898 8.06 22.12 1.835 2.2 0.35 2.9725 2.85 12.42 70.13 42.89 7.4625 3.31 59.01 12.6148 80.5138 5.22 59.65 5.45 0.98 3.97 3.32 6.7857 5.24 7.25 5.06 4.61 5.85 16.8 19.47 9.19 8.27 2.74 13.35 0.125 4.37 8.09 5.94 47.2 5.64 3.91 1.24 2.5174 4.23 4.17 4.19 19 5.25 0.985 1.46 13.34 5.78 0.7 15.9 2.4803 13.22 16.86 31.5524 9.61 9.52 2.7 46.96 8.65 18.03 5.28 1.3579 4.02 8.52 10.15 11.06 5.1 1.085 7.09 5.88 12.5497 17.31 3.97 3.3636 2.49 42.3799 1.689 1.44 8.53 41.53 36.94 9.75 11.78 8.55 2.3227 6.9 5.15 7.5 4.42 2.94 17.15 20.2 5.98 2.99 9.77 1.8046 4.36 4.18 10.39 0.8343 9.4 3.217 2.2245 9.1578 6.34 1.46 2.52 3.5464 59.1 6.84 4.66 15.72 4.35 5.8337 5.5 4.211 0.6792 7.8 1.938 5.09 1.04 3.24 14.24 4.8444 4.4 3.22 8.1946 4.91 1.73 2.74 1.96 6.6753 1.36 14.747 10.65 12.15 20.3 3.6 2.56 1.105
6/6/14 5464 0.54 3.34 45.7 33.67 10.64 4.3529 34.3163 12.22 4.52 5.23 1.69 11.91 27.4 8.36 4.42 2.76 9.41 2.55 35.59 1.2 33.8641 3.5898 8.08 22.4 1.855 2.21 0.36 2.9528 2.81 12.62 70.49 42.93 7.4824 3.35 59.62 12.711 81.3294 5.26 59.4 5.54 0.99 3.97 3.31 6.7569 5.22 7.47 5.12 4.59 5.87 17.17 19.46 9.09 8.34 2.75 13.66 0.145 4.4 8.26 5.84 46.9 5.79 3.95 1.22 2.5369 4.29 4.27 4.25 19.24 5.27 0.975 1.49 13.5 5.84 0.705 16.17 2.4803 13.3 17.02 31.8373 9.77 9.78 2.73 47.17 8.65 17.96 5.34 1.378 4.06 8.46 10.2 10.93 5.11 1.13 7.19 5.97 12.6977 17.3 4 3.4127 2.45 42.3999 1.6842 1.43 8.5 41.74 37.04 9.52 11.86 8.53 2.3227 6.9 5.15 7.4 4.51 2.93 16.83 20.22 6 3.01 9.76 1.7798 4.36 4.27 10.27 0.8482 9.51 3.3925 2.254 9.2175 6.32 1.435 2.52 3.4975 60.1 6.9 4.67 15.76 4.46 5.9032 5.51 4.3395 0.7296 7.78 1.9193 5.16 1.05 3.26 14.48 4.8345 4.35 3.16 8.1946 4.96 1.75 2.73 2.03 6.7003 1.35 14.6703 10.7 12.26 20.44 3.61 2.53 1.095
6/9/14 5464 0.54 3.34 45.7 33.67 10.64 4.3529 34.3163 12.22 4.52 5.23 1.69 11.91 27.4 8.36 4.42 2.76 9.41 2.55 35.59 1.2 33.8641 3.5898 8.08 22.4 1.855 2.21 0.36 2.9528 2.81 12.62 70.49 42.93 7.4824 3.35 59.62 12.711 81.3294 5.26 59.4 5.54 0.99 3.97 3.31 6.7569 5.22 7.47 5.12 4.59 5.87 17.17 19.46 9.09 8.34 2.75 13.66 0.145 4.4 8.26 5.84 46.9 5.79 3.95 1.22 2.5369 4.29 4.27 4.25 19.24 5.27 0.975 1.49 13.5 5.84 0.705 16.17 2.4803 13.3 17.02 31.8373 9.77 9.78 2.73 47.17 8.65 17.96 5.34 1.378 4.06 8.46 10.2 10.93 5.11 1.13 7.19 5.97 12.6977 17.3 4 3.4127 2.45 42.3999 1.6842 1.43 8.5 41.74 37.04 9.52 11.86 8.53 2.3227 6.9 5.15 7.4 4.51 2.93 16.83 20.22 6 3.01 9.76 1.7798 4.36 4.27 10.27 0.8482 9.51 3.3925 2.254 9.2175 6.32 1.435 2.52 3.4975 60.1 6.9 4.67 15.76 4.46 5.9032 5.51 4.3395 0.7296 7.78 1.9193 5.16 1.05 3.26 14.48 4.8345 4.35 3.16 8.1946 4.96 1.75 2.73 2.03 6.7003 1.35 14.6703 10.7 12.26 20.44 3.61 2.53 1.095
6/10/14 5469.6 0.535 3.33 44.54 33.76 10.59 4.2985 34.3958 12.25 4.63 5.26 1.685 12.08 27.12 8.4 4.45 2.7 9.34 2.59 35.46 1.2 33.9015 3.6195 8.03 22.29 1.825 2.12 0.375 2.9824 2.71 12.7 69.25 43.25 7.5621 3.37 59.43 12.641 81.9759 5.25 59.64 5.55 0.99 3.99 3.38 6.7954 5.23 7.42 5.02 4.44 5.89 16.87 19.36 8.95 8.34 2.68 13.58 0.15 4.41 8.33 5.89 45.9 5.83 3.93 1.22 2.5467 4.24 4.24 4.18 19.34 5.29 0.98 1.435 13.5 5.78 0.715 16.23 2.4903 13.36 16.84 31.9417 9.63 9.78 2.75 47.36 8.33 17.85 5.39 1.413 4.04 8.53 10.14 10.92 5.1 1.16 7.35 5.82 12.6368 17.14 4.02 3.3636 2.44 42.0001 1.689 1.435 8.58 42.22 36.84 9.33 11.72 8.46 2.3227 6.93 5.11 7.33 4.49 2.93 17.01 20.26 6.04 3.01 9.86 1.7848 4.4 4.32 10.37 0.8159 9.46 3.3145 2.2442 8.9089 6.44 1.435 2.52 3.4877 60.5 6.93 4.62 15.51 4.56 6.1214 5.48 4.2703 0.7388 7.96 1.9006 5.17 1.05 3.21 14.11 4.8051 4.36 3.14 8.3359 4.88 1.76 2.71 2.06 6.6878 1.34 14.6128 10.71 12.15 20.21 3.62 2.55 1.095
6/11/14 5454 0.54 3.31 45.14 33.9 10.56 4.3257 34.515 12.35 4.54 5.25 1.675 12.12 26.9 8.3 4.38 2.7 9.26 2.55 35.43 1.2 33.5838 3.6294 8.05 22.23 1.835 2.13 0.385 2.9725 2.74 12.55 69.15 42.59 7.5422 3.38 59.26 12.571 81.757 5.21 59.4 5.63 0.99 3.95 3.46 6.7376 5.29 7.27 5.1 4.42 5.88 16.9 19.32 9 8.29 2.7 13.57 0.14 4.4 8.29 5.88 46.43 5.9 3.93 1.235 2.5272 4.27 4.32 4.21 19.21 4.7 0.925 1.415 13.45 5.67 0.72 16.1 2.5202 13.42 16.14 31.9322 9.8 9.71 2.78 47.28 8.24 17.75 5.35 1.393 4.01 8.49 10.05 10.92 5.12 1.19 7.37 5.89 12.6455 17.12 4.03 3.3537 2.43 41.8002 1.6311 1.42 8.45 42 36.67 9.58 11.59 8.24 2.3227 6.9 5.19 7.38 4.46 2.96 16.74 20.25 6.04 3 9.73 1.765 4.38 4.34 10.14 0.8159 9.36 3.334 2.2343 8.9089 6.49 1.43 2.52 3.4093 60.68 6.84 4.62 15.35 4.54 5.9528 5.53 4.3099 0.7434 7.76 1.8725 5.1 1.025 3.22 14.12 4.7363 4.33 3.14 8.0816 4.82 1.735 2.69 2.02 6.6815 1.33 14.4787 10.66 12.02 19.81 3.58 2.56 1.07
6/12/14 5428.8 0.535 3.27 46.8 33.83 10.53 4.3257 34.3461 12.23 4.33 5.21 1.675 12.06 27 8.33 4.41 2.72 9.14 2.55 35.45 1.2 33.3689 3.6788 8.06 22.22 1.845 2.15 0.38 2.9725 2.75 12.5 68.7 43.5 7.592 3.34 59.9 12.4398 81.4388 5.23 58.72 5.66 0.98 3.95 3.45 6.651 5.33 7.38 5.11 4.34 5.81 16.83 19.5 8.6 8.22 2.68 13.62 0.14 4.4 8.34 5.69 44.76 5.88 3.89 1.21 2.5174 4.14 4.41 4.08 18.93 4.57 0.9 1.415 13.35 5.54 0.715 15.79 2.4903 13.43 15.72 31.6474 9.71 9.75 2.78 46.86 8.22 17.86 5.33 1.3529 3.98 8.41 9.99 10.98 5.07 1.175 7.24 5.73 12.6368 17.1 4.01 3.3439 2.5 41.5903 1.6022 1.4 8.26 41.99 36.6 9.48 11.32 8.09 2.3418 6.87 5.15 7.31 4.44 2.98 16.95 20.09 6.12 2.96 9.57 1.765 4.31 4.29 9.7 0.8113 9.32 3.256 2.2147 8.8791 6.42 1.4 2.51 3.3113 60.45 6.76 4.57 15.26 4.47 6.171 5.56 4.3494 0.748 7.7 1.8912 5.03 1.075 3.27 14.07 4.9525 4.33 3.22 7.8649 4.8 1.725 2.78 1.98 6.7878 1.335 14.5362 10.66 12.04 20.15 3.56 2.54 1.05
6/13/14 5405.1 0.525 3.18 45.95 33.75 10.46 4.2985 34.0283 12.22 4.06 5.21 1.72 12.04 27 8.3 4.49 2.67 9.1 2.5 35.55 1.235 32.9764 3.6986 7.93 22.18 1.835 2.23 0.41 2.9528 2.78 12.44 68.05 42.65 7.6319 3.34 59.63 12.5273 81.2896 5.15 57.6 5.68 0.975 3.91 3.44 6.6413 5.34 7.33 5.04 4.22 5.79 16.34 19.27 8.6 8.15 2.66 13.62 0.145 4.45 8.26 5.57 43.53 5.96 3.88 1.21 2.4882 4.05 4.45 4.11 18.72 4.55 0.895 1.45 13.23 5.47 0.71 16.05 2.4803 13.43 15.47 31.5334 9.88 9.8 2.74 46.32 8.29 18.01 5.35 1.3479 3.92 8.37 10.17 11.19 5.12 1.185 7.23 5.68 12.7674 17 4 3.3341 2.49 41.7802 1.6263 1.385 8.17 42.79 36.48 9.47 11.3 8.05 2.3227 6.78 5.14 7.2 4.4 2.85 16.38 19.94 6.17 2.99 9.45 1.77 4.31 4.25 9.55 0.7928 9.24 3.1683 2.1654 9.0781 6.31 1.455 2.5 3.4093 59.98 6.62 4.55 15.26 4.39 6.0718 5.63 4.3494 0.7755 7.64 1.8631 4.9 1.07 3.2 13.73 4.923 4.29 3.28 7.7425 4.9 1.705 2.77 1.97 6.644 1.33 14.517 10.52 12.08 19.82 3.55 2.52 1.05
6/16/14 5412.3 0.52 3.22 45.7 34.06 10.42 4.2713 34.068 12.1 4.06 5.24 1.715 12.02 26.88 8.3 4.5 2.69 9.12 2.49 35.7 1.245 33.2848 3.7184 7.82 22.07 1.82 2.2 0.405 2.9824 2.69 12.45 67.7 42.85 7.592 3.34 60.13 12.5185 81.1603 5.16 58.02 5.62 0.97 3.91 3.48 6.6991 5.37 7.27 4.99 4.38 5.78 16.14 19.3 8.65 8.25 2.68 13.66 0.14 4.52 8.24 5.66 44.58 5.9 3.85 1.205 2.4882 4.12 4.5 4.1 18.73 4.5 0.89 1.55 13.22 5.46 0.725 16.72 2.4903 13.43 15.57 31.5144 10.22 9.82 2.74 46.07 8.2 18.09 5.35 1.3279 3.9 8.33 10.12 11.12 5.08 1.24 7.24 5.8 12.8197 16.97 4.02 3.3537 2.52 41.6203 1.6504 1.41 8.3 42.85 36.18 9.45 11.19 8.32 2.3227 6.75 5.11 7.15 4.33 2.84 16.31 19.94 6.17 2.99 9.46 1.765 4.3 4.23 9.55 0.779 9.17 3.1585 2.195 9.0781 6.35 1.455 2.51 3.4583 59.88 6.47 4.49 15.22 4.3 6.1016 5.63 4.3 0.7021 7.69 1.8725 4.8 1.08 3.17 13.79 4.9426 4.28 3.3 7.8367 4.92 1.69 2.98 1.97 6.6315 1.315 14.5074 10.62 11.92 19.57 3.55 2.53 1.045
6/17/14 5400.7 0.535 3.26 45.86 33.93 10.48 4.3529 33.9091 12.2 3.94 5.21 1.705 12.04 27.4 8.4 4.46 2.69 9.11 2.54 35.28 1.28 33.0418 3.7382 7.97 22.2 1.835 2.25 0.39 2.9923 2.82 12.36 67.52 43.09 7.7315 3.39 61.2 12.4923 80.8022 5.13 57.45 5.63 0.98 3.94 3.47 6.7472 5.45 7.34 5.01 4.62 5.86 16.5 19.43 8.6 8.12 2.75 13.68 0.13 4.55 8.33 5.57 44.84 5.97 3.89 1.18 2.4979 4.1 4.5 4.16 18.51 4.36 0.91 1.5 13.15 5.42 0.72 16.7 2.4803 13.42 15.41 31.467 9.97 9.77 2.73 46.38 8.24 18.37 5.36 1.3128 3.94 8.25 10.02 10.98 5.08 1.21 7.19 5.83 12.6281 17.1 4.03 3.3931 2.54 41.3304 1.6794 1.45 8.19 42.85 35.93 9.48 11.11 8.47 2.3227 6.84 5.15 7.19 4.45 2.81 16.5 20.3 6.25 3.08 9.35 1.7897 4.37 4.25 9.55 0.7744 9.03 3.0221 2.2245 9.0781 6.34 1.45 2.51 3.615 59.99 6.33 4.5 15.11 4.24 6.1512 5.66 4.3099 0.6929 7.7 1.8912 4.91 1.09 3.26 13.69 4.7854 4.28 3.33 7.912 4.89 1.7 3.06 1.98 6.8065 1.34 14.4691 10.67 12.07 19.41 3.53 2.58 1.045
6/18/14 5382.7 0.535 3.31 45.9 33.74 10.34 4.3257 33.6111 12.16 4.02 5.17 1.695 12.07 27.3 8.49 4.4 2.66 9.06 2.5 35.45 1.295 32.9671 3.748 7.96 22.11 1.82 2.25 0.385 3.0416 2.72 12.35 67.86 44.15 7.6119 3.44 60.76 12.5098 80.5635 5.17 57.9 5.62 0.98 3.92 3.47 6.7376 5.4 7.44 5.14 4.58 5.83 17.12 19.6 8.8 8.13 2.73 13.58 0.13 4.75 8.34 5.69 45.4 5.99 3.9 1.195 2.5369 4.09 4.45 4.2 19.01 4.49 0.94 1.52 13.28 5.53 0.715 16.83 2.5002 13.34 15.6 31.3435 10.15 9.69 2.78 46.5 8.47 18.73 5.3 1.2878 3.97 8.18 10.08 10.97 5.02 1.225 7.31 5.89 12.4626 17.07 3.99 3.3734 2.51 41.2405 1.6939 1.42 8.32 40.9 35.83 9.44 10.89 8.4 2.3322 6.78 5.17 7.17 4.23 2.78 16.5 20.77 6.28 3.01 9.47 1.7996 4.42 4.37 9.35 0.7744 9 3.0318 2.2343 9.85 6.13 1.465 2.5 3.6052 60.07 6.3 4.56 15 4.23 6.0619 5.64 4.2802 0.67 7.65 1.9193 4.88 1.075 3.31 13.92 4.6282 4.29 3.34 8.1004 4.84 1.73 3.06 2 6.7565 1.35 14.4595 10.67 12.2 19.64 3.65 2.58 1.05
6/19/14 5468.2 0.555 3.41 46.32 34.28 10.52 4.3257 34.217 12.38 4.22 5.24 1.73 12.17 27.3 8.55 4.45 2.73 9.15 2.58 35.7 1.27 34.0417 3.7579 8.24 22.04 1.815 2.39 0.39 3.1009 2.77 12.58 68.22 45 7.602 3.43 61.38 12.886 81.8565 5.32 59.24 5.69 0.98 4.01 3.54 6.8531 5.49 7.54 5.17 4.66 5.88 16.9 19.8 8.7 8.17 2.71 13.58 0.135 4.71 8.36 5.73 45.9 6.22 3.88 1.19 2.615 4.14 4.42 4.21 19.37 4.5 0.93 1.63 13.63 5.74 0.725 17.37 2.5301 13.5 16.05 31.8942 10.39 9.82 2.86 47.99 8.72 18.97 5.38 1.3329 3.98 8.21 9.98 11.18 5.06 1.275 7.43 6.05 12.6193 17.15 4.02 3.4324 2.49 41.7702 1.7083 1.4 8.4 41.5 35.77 9.42 11.21 8.5 2.3322 6.81 5.19 7.35 4.36 2.84 16.78 20.93 6.39 3.06 9.64 1.8293 4.45 4.43 9.63 0.7744 9.14 3.0221 2.2836 9.72 6.21 1.5 2.5 3.664 61.03 6.23 4.72 15.05 4.36 6.052 5.75 4.3692 0.6792 7.95 1.9193 5.05 1.105 3.39 13.95 4.6773 4.38 3.33 8.383 4.96 1.765 3.11 2.02 6.7565 1.355 14.5841 10.8 12.39 19.91 3.62 2.59 1.045
6/20/14 5419.5 0.58 3.38 45.77 33.98 10.4 4.3257 33.9191 12.24 4.22 5.17 1.72 12.22 27.05 8.43 4.39 2.74 9.13 2.59 35.4 1.25 33.5931 3.7283 8.08 21.65 1.825 2.45 0.41 3.0614 2.75 12.32 67.45 43.81 7.6219 3.46 60.6 12.711 80.9813 5.2 58.51 5.62 0.99 4.03 3.54 6.8339 5.43 7.53 5 4.66 5.81 17 19.96 8.7 8.13 2.66 13.6 0.12 4.62 8.19 5.63 45.01 6.14 3.92 1.19 2.5857 4.18 4.26 4.27 19.1 4.37 0.945 1.68 13.53 5.69 0.75 17.21 2.4903 13.47 15.92 31.4575 10.81 9.82 2.81 46.97 8.51 18.1 5.34 1.3429 3.95 8.29 9.87 11.11 5.05 1.29 7.38 6.1 12.3232 16.98 4.03 3.3636 2.48 41.2305 1.7759 1.36 8.2 41.39 35.4 9.49 11.12 8.4 2.3227 6.72 5.15 7.25 4.2 2.77 16.41 20.79 6.36 3.07 9.52 1.8243 4.43 4.53 9.58 0.7928 9.03 3.0318 2.2442 9.68 6.15 1.5 2.51 3.7424 60.5 6.64 4.72 14.97 4.24 6.3397 5.63 4.4482 0.6883 7.66 1.9193 4.97 1.085 3.37 13.77 4.6675 4.36 3.25 8.5243 4.96 1.805 3.08 2.03 6.7628 1.35 14.517 10.74 12.12 19.7 3.64 2.6 1.055
6/23/14 5453.3 0.58 3.4 46.4 33.98 10.47 4.2713 34.1376 12.43 4.39 5.2 1.725 12.33 27 8.72 4.48 2.75 9.15 2.6 35.4 1.26 34.0604 3.7085 8.34 21.74 1.83 2.4 0.415 3.0614 2.77 12.41 67.65 43.23 7.5721 3.49 60.84 12.746 81.3493 5.26 60 5.53 1 4.05 3.55 6.8339 5.52 7.69 5.13 4.74 5.77 16.96 19.98 8.73 8.17 2.69 13.6 0.115 4.7 8.2 5.67 44.94 6.23 3.96 1.2 2.6248 4.24 4.31 4.37 19.3 4.38 0.95 1.655 13.56 5.72 0.77 17.2 2.5202 13.5 15.72 31.6569 10.75 9.75 2.77 47.64 8.53 18.25 5.37 1.3379 4.01 8.28 9.89 11.12 5.03 1.26 7.56 6.07 12.4365 17.17 4.04 3.3636 2.47 41.5403 1.7518 1.37 8.35 41.5 35.67 9.53 11 8.46 2.3418 6.87 5.18 7.26 4.39 2.85 16.58 20.9 6.37 3.08 9.66 1.8144 4.44 4.52 9.57 0.779 9.06 3.1001 2.2934 9.5 6.19 1.495 2.52 3.8697 60.71 6.42 4.73 15.1 4.27 6.2504 5.66 4.5372 0.6838 7.49 1.9193 5.03 1.065 3.35 14.08 4.6773 4.37 3.29 8.5243 5 1.81 3.16 2.14 6.8003 1.35 14.5745 10.8 12.24 19.78 3.67 2.6 1.04
6/24/14 5432.8 0.6 3.43 46.57 33.62 10.41 4.2713 33.9191 12.47 4.36 5.19 1.73 12.29 27 8.59 4.42 2.75 9.14 2.57 35.51 1.26 34.0697 3.6492 8.38 21.59 1.82 2.35 0.43 3.0318 2.75 12.4 67.01 43.5 7.6518 3.47 60.39 12.781 81.1404 5.26 59.53 5.53 0.985 4 3.57 6.8146 5.47 7.42 5.12 4.7 5.8 16.85 19.93 8.74 8.18 2.65 13.57 0.12 4.72 8.28 5.65 44.5 6.12 3.98 1.21 2.6053 4.18 4.32 4.45 19.1 4.41 0.945 1.635 13.62 5.65 0.78 17.14 2.4903 13.41 15.73 31.41 10.81 9.69 2.76 47.26 8.45 17.99 5.32 1.3128 3.97 8.35 9.99 11.09 5.01 1.295 7.47 6.09 12.3494 17.13 3.99 3.3242 2.46 41.3804 1.7759 1.34 8.33 41.6 35.73 9.36 11 8.33 2.3322 6.93 5.2 7.28 4.44 2.75 16.51 21.01 6.34 3.04 9.71 1.7996 4.4 4.53 9.49 0.8159 9.02 3.0221 2.2639 9.8 6.28 1.45 2.53 3.8991 60.2 6.47 4.75 14.98 4.24 6.3 5.67 4.557 0.6792 7.43 1.9099 4.93 1.075 3.31 14 4.7461 4.36 3.25 8.4395 5 1.79 3.18 2.1 6.7753 1.33 14.5554 10.72 12.3 19.75 3.65 2.59 1.035
6/25/14 5402 0.625 3.43 45.99 33.42 10.3 4.2169 33.6012 12.23 4.36 5.17 1.715 12.23 27 8.5 4.57 2.72 9.19 2.6 35.4 1.275 33.8361 3.659 8.25 21.59 1.825 2.39 0.415 3.0515 2.74 12.56 66.56 42.84 7.6917 3.48 60.86 12.5885 80.5834 5.3 59.07 5.49 0.995 4.02 3.55 6.8339 5.33 7.27 5.13 4.71 5.86 16.69 19.66 8.6 8.24 2.69 13.49 0.115 4.65 8.19 5.74 44.69 6.25 3.94 1.22 2.5662 4.17 4.26 4.4 18.83 4.51 0.93 1.635 13.12 5.61 0.765 16.98 2.4803 13.45 16.04 31.1441 10.55 9.71 2.76 47.02 8.5 18.02 5.3 1.3279 3.87 8.44 9.95 10.96 4.98 1.255 7.58 6.03 12.1665 17.22 4 3.3341 2.49 41.1705 1.7952 1.335 8.3 41.38 35.73 9.19 10.93 8.35 2.3703 6.84 5.13 7.15 4.36 2.79 16.21 21.11 6.31 2.99 9.74 1.7897 4.35 4.54 9.49 0.8067 9.04 3.0611 2.2934 9.79 6.24 1.46 2.55 3.8208 59.8 6.54 4.71 14.94 4.21 6.2603 5.63 4.5076 0.6425 7.42 1.9287 4.9 1.05 3.34 13.93 4.9819 4.33 3.2 8.4583 4.96 1.78 3.19 2.05 7.05 1.32 14.5458 10.7 12.14 19.77 3.63 2.57 1.025
6/26/14 5464.3 0.605 3.49 46.74 33.9 10.46 4.3529 34.1972 12.37 4.47 5.23 1.725 12.34 27.23 8.56 4.55 2.72 9.52 2.59 35.46 1.28 34.1071 3.6788 8.38 21.71 1.83 2.4 0.415 3.1009 2.74 12.55 67 43.38 7.5821 3.51 62.45 12.7897 81.6178 5.39 59.9 5.51 0.995 3.91 3.58 6.7183 5.39 7.38 5.15 4.8 5.92 17 19.97 8.58 8.35 2.68 13.47 0.12 4.72 8.28 5.66 44.8 6.2 3.9 1.24 2.6053 4.2 4.36 4.5 19.23 4.59 0.925 1.6 13.33 5.63 0.78 17.14 2.5401 13.66 16.12 31.5619 10.69 9.73 2.85 48.09 8.63 18.1 5.38 1.3329 4 8.4 10.11 10.98 5.09 1.27 7.6 6.05 12.2013 17.55 3.93 3.5406 2.53 41.8402 1.8483 1.34 8.45 41.59 36.08 9.43 11.01 8.51 2.2942 6.84 5.2 7.14 4.53 2.85 16.35 22.01 6.36 3.12 9.84 1.8243 4.36 4.55 9.68 0.7882 9.21 3.1293 2.3032 9.85 6.34 1.44 2.45 4.0069 60.36 6.59 4.75 15.3 4.26 6.3596 5.7 4.6459 0.647 7.5 2.0036 4.95 1.07 3.38 14.12 5.0016 4.27 3.25 8.4583 5.06 1.775 3.2 2.02 7.27 1.34 14.9578 10.81 12.4 19.94 3.69 2.55 1.03
6/27/14 5445.1 0.595 3.5 46.3 33.6 10.5 4.2713 33.9389 12.26 4.55 5.26 1.705 12.35 27.5 8.5 4.59 2.7 9.5 2.54 35.54 1.275 34.0323 3.659 8.33 21.73 1.81 2.42 0.415 3.0811 2.75 12.53 66.94 43.03 7.4326 3.46 62.8 12.8597 81.031 5.3 60.06 5.51 0.98 3.88 3.51 6.6798 5.36 7.36 5.15 4.74 5.9 16.89 20 8.61 8.22 2.69 13.5 0.12 4.69 8.18 5.59 44.48 6.25 3.95 1.235 2.6053 4.16 4.4 4.4 19.64 4.51 0.925 1.64 13.17 5.48 0.77 17.26 2.5002 13.64 15.97 31.3625 10.71 9.75 2.88 47.38 8.64 18.15 5.36 1.3379 3.92 8.32 10.09 11.03 5.08 1.285 7.54 6.16 12.4974 17.57 3.94 3.3439 2.54 41.8202 1.8193 1.345 8.22 41.3 35.66 9.23 10.8 8.48 2.3322 6.78 5.15 7.09 4.59 2.69 16.11 21.82 6.32 3.21 9.8 1.8095 4.33 4.56 9.7 0.7882 9.21 3.1001 2.2836 9.55 6.28 1.44 2.45 4.0951 60.46 6.6 4.62 15.19 4.24 6.3496 5.71 4.7053 0.6516 7.46 2.0036 4.85 1.07 3.3 13.95 4.9033 4.23 3.29 8.4489 5.04 1.74 3.19 2.06 7.17 1.335 14.9866 10.68 12.28 19.9 3.68 2.54 1.02
6/30/14 5395.7 0.59 3.45 45.5 33.34 10.43 4.2169 33.6509 12.19 4.35 5.21 1.68 12.2 27.2 8.4 4.54 2.71 9.46 2.48 35.64 1.28 33.5464 3.6492 8.11 21.57 1.785 2.45 0.41 3.0614 2.81 12.48 66.55 42.71 7.3629 3.4 61.7 12.7897 80.4442 5.25 59.31 5.48 0.975 3.88 3.49 6.6317 5.26 7.36 5.14 4.62 5.84 16.88 19.83 8.7 8.19 2.67 13.67 0.115 4.65 8.18 5.51 44.45 6.22 3.84 1.23 2.5662 4.09 4.43 4.35 19.48 4.52 0.905 1.64 13.11 5.42 0.73 17.41 2.4903 13.54 15.71 31.1251 10.52 9.67 2.9 47.38 8.5 18.3 5.3 1.2627 3.86 8.4 10.11 10.87 5.11 1.26 7.44 6.22 12.419 17.33 3.88 3.3046 2.47 41.8202 1.8145 1.35 8.13 41.07 35.22 9.17 10.93 8.46 2.3037 6.66 5.05 7.13 4.47 2.64 15.85 21.46 6.38 3.27 9.68 1.8293 4.26 4.54 9.59 0.7836 9.19 3.0903 2.2442 9.24 6.3 1.435 2.45 4.0559 59.63 6.45 4.6 15.12 4.3 6.3695 5.66 4.7053 0.6425 7.41 1.9848 4.87 1.07 3.27 13.84 4.923 4.22 3.27 8.3453 4.98 1.72 3.14 2.06 7.15 1.325 14.8332 10.59 12.24 19.73 3.65 2.49 1.015
7/1/14 5375.9 0.605 3.56 45.85 32.84 10.28 4.2169 33.1543 12.22 4.36 5.21 1.705 12.3 27.37 8.35 4.54 2.7 9.42 2.46 35.34 1.27 33.6399 3.6788 8.06 21.64 1.76 2.4 0.42 3.0416 2.78 12.53 67.13 42.5 7.592 3.39 61.5 12.5798 79.5391 5.19 60.45 5.3 0.97 3.89 3.55 6.6317 5.27 7.41 4.95 4.77 5.77 16.93 19.19 8.69 8.19 2.63 13.62 0.12 4.48 8.13 5.41 45.5 6.27 3.87 1.245 2.5565 4.19 4.38 4.38 19.21 4.58 0.9 1.7 13.04 5.61 0.735 17.47 2.5002 13.35 15.96 30.6694 10.84 9.66 2.86 47.7 8.56 18.44 5.27 1.2627 3.84 8.34 10.15 10.8 5.1 1.31 7.42 6.09 12.4713 17.3 3.86 3.3046 2.5 41.5003 1.7855 1.34 8.3 41.28 35.08 9.2 10.93 8.51 2.2846 6.72 5.06 7.17 4.57 2.65 15.9 22 6.38 3.37 9.6 1.8293 4.21 4.51 9.57 0.7836 9.21 3.1098 2.2245 9.34 6.33 1.445 2.44 4.0363 58.99 6.5 4.54 15.2 4.44 6.3397 5.66 4.7053 0.6792 7.51 1.9661 4.95 1.08 3.25 13.87 4.8444 4.27 3.23 8.4395 4.98 1.715 3.14 2.01 7.13 1.325 14.7853 10.91 12.03 19.83 3.68 2.48 1.025
7/2/14 5455.4 0.58 3.58 46.36 33.39 10.41 4.1352 33.6409 12.39 4.4 5.23 1.7 12.38 27.2 8.36 4.59 2.72 9.51 2.48 35.94 1.26 34.4341 3.6689 8.13 21.98 1.77 2.4 0.45 3.0811 2.67 12.72 67.68 43.82 7.7614 3.45 62.05 12.606 80.4839 5.29 62 5.34 0.99 3.9 3.54 6.8339 5.39 7.48 4.86 4.8 5.88 16.98 19.24 8.84 8.19 2.69 13.84 0.115 4.51 8.13 5.35 45.37 6.35 3.9 1.235 2.5662 4.23 4.39 4.45 19.5 4.53 0.925 1.71 13.26 5.55 0.74 17.51 2.5799 13.53 16.19 31.5049 10.79 9.69 2.89 48.67 8.56 18.61 5.33 1.2527 3.87 8.38 10.28 10.94 5.14 1.315 7.57 6.37 12.541 17.34 3.89 3.3537 2.49 42.6398 1.829 1.39 8.38 41.65 36.1 9.22 10.95 8.7 2.3132 6.78 5.12 7.18 4.56 2.7 16.38 22.56 6.42 3.42 9.71 1.8293 4.21 4.61 9.47 0.7836 9.32 3.1683 2.2737 9.46 6.41 1.445 2.47 4.1342 60 6.48 4.58 15.61 4.48 6.4488 5.73 5.0908 0.6608 7.55 1.9942 4.87 1.085 3.33 13.98 4.7952 4.35 3.27 8.6938 5.05 1.75 3.15 2.03 7.18 1.345 14.8716 11.08 12.14 20.43 3.72 2.47 1.03
7/3/14 5491.2 0.595 3.62 46.21 33.64 10.33 4.2713 33.9588 12.61 4.63 5.28 1.685 12.39 27.34 8.35 4.65 2.71 9.5 2.47 36.05 1.265 34.7892 3.659 7.99 22 1.775 2.42 0.47 3.1009 2.7 12.72 68.1 43.83 7.7116 3.46 61.82 12.5973 81.1105 5.4 62.45 5.38 0.99 3.88 3.59 6.805 5.36 7.79 4.87 5 5.9 17.64 19.29 8.73 8.25 2.64 14.04 0.12 4.48 8.3 5.55 46.6 6.37 3.88 1.265 2.6443 4.32 4.37 4.48 19.54 4.6 0.93 1.735 13.36 5.93 0.75 18.61 2.57 13.52 16.69 31.6284 11.03 9.68 2.9 49.16 8.77 18.9 5.34 1.2527 3.86 8.44 10.21 11.06 5.17 1.35 7.7 6.33 12.5235 17.29 3.92 3.3931 2.51 42.8397 1.8965 1.45 8.61 41.62 36.11 9.44 11.08 8.85 2.3037 6.81 5.17 7.03 4.53 2.69 16.66 22.41 6.48 3.41 10 1.854 4.23 4.6 9.84 0.8113 9.33 3.1683 2.2934 9.53 6.55 1.435 2.5 4.4086 60.4 6.58 4.66 15.83 4.57 6.4389 5.69 5.4367 0.67 7.56 2.0129 4.86 1.085 3.3 14.21 4.8247 4.36 3.38 8.6279 5.08 1.75 3.16 2.07 7.2 1.345 14.9386 11.38 12.15 21.04 3.73 2.43 1.045
7/4/14 5525 0.59 3.72 46.1 33.78 10.36 4.1896 34.1674 12.6 4.68 5.34 1.69 12.47 27.35 8.33 4.57 2.7 9.59 2.47 36.21 1.245 35.1069 3.6492 8.03 22.25 1.77 2.42 0.47 3.091 2.74 12.83 68.5 45.5 7.592 3.42 62.06 12.5885 81.5084 5.46 62.6 5.32 0.995 3.84 3.58 6.7857 5.39 7.8 4.94 5.01 5.93 18.92 19.15 8.7 8.33 2.74 14.16 0.115 4.53 8.4 5.56 47.1 6.38 3.86 1.265 2.7126 4.47 4.42 4.61 20.22 4.67 0.94 1.75 13.35 5.93 0.74 18.93 2.4704 13.7 16.91 32.0272 10.99 9.8 2.95 49.57 9 18.7 5.41 1.2727 3.87 8.44 10.3 11.54 5.17 1.355 7.63 6.37 12.5845 17.35 3.9 3.3931 2.51 42.9197 1.8965 1.425 8.72 41.81 36.42 9.51 11.5 9.11 2.2942 6.75 5.09 7.04 4.55 2.71 16.68 22.59 6.4 3.45 10.25 1.8639 4.21 4.68 10 0.8205 9.37 3.1683 2.2737 9.41 6.73 1.45 2.46 4.3694 60.44 6.56 4.62 15.98 4.65 6.5481 5.69 5.3577 0.6929 7.59 2.0504 4.9 1.095 3.26 14.25 4.9132 4.34 3.33 8.6561 5.08 1.745 3.17 2.08 7.29 1.35 15.0824 11.34 12.23 21.02 3.76 2.46 1.045
7/7/14 5518.9 0.595 3.69 45.95 33.87 10.33 3.9448 34.1078 12.46 4.55 5.32 1.67 12.48 27.35 8.38 4.59 2.66 9.66 2.48 36.34 1.255 35.2004 3.6492 7.98 22.32 1.79 2.41 0.46 3.1404 2.71 12.9 68 45.46 7.6219 3.43 61.76 12.5973 80.9216 5.45 62.28 5.3 1 3.85 3.56 6.7857 5.39 7.67 5.02 4.94 5.9 18.79 18.94 8.68 8.38 2.68 14.09 0.115 4.64 8.38 5.57 47 6.47 3.88 1.245 2.6345 4.34 4.39 4.56 20.62 4.53 0.925 1.72 13.34 5.78 0.75 18.78 2.4504 13.72 16.68 32.0272 10.85 9.76 2.97 49.73 9.1 18.84 5.41 1.2627 3.87 8.41 10.28 11.69 5.14 1.34 7.64 6.22 12.419 17.31 3.92 3.3832 2.49 42.9896 1.9303 1.42 8.55 42.02 36.48 9.42 11.67 9.13 2.2656 6.84 5.17 7.04 4.49 2.68 16.6 22.02 6.33 3.45 10.14 1.8491 4.2 4.74 9.86 0.8159 9.3 3.1683 2.254 9.35 6.68 1.45 2.46 4.4086 60.19 6.73 4.6 15.89 4.61 6.5877 5.7 5.239 0.6654 7.54 2.0597 4.85 1.085 3.33 14.06 4.8738 4.34 3.38 8.6373 5.06 1.745 3.22 2.07 7.37 1.35 15.0536 11.53 12.15 20.85 3.7 2.46 1.04
7/8/14 5510.9 0.58 3.69 46.25 33.59 10.26 4.0264 33.9886 12.49 4.46 5.32 1.63 12.4 27.7 8.5 4.69 2.71 9.62 2.47 36.15 1.275 35.1256 3.6096 7.79 22.25 1.8 2.5 0.46 3.1206 2.67 12.78 68.3 46.05 7.6219 3.47 63.01 12.6148 80.8818 5.44 62.39 5.29 0.99 3.89 3.7 6.8435 5.3 7.67 5.05 4.95 5.89 19.07 18.96 8.61 8.3 2.72 14.38 0.115 4.71 8.41 5.54 46.55 6.48 3.91 1.235 2.6833 4.47 4.33 4.71 20.73 4.53 0.935 1.74 13.32 5.73 0.76 18.71 2.4903 13.73 16.72 31.8942 10.65 9.7 2.99 49.25 8.92 18.62 5.39 1.2627 3.92 8.43 10.3 11.58 5.14 1.32 7.52 6.25 12.419 17.65 3.95 3.3734 2.52 42.9996 1.9207 1.44 8.56 41.74 36.31 9.56 11.77 9.07 2.2656 6.87 5.15 7.04 4.56 2.71 16.84 22.1 6.29 3.45 10.03 1.854 4.23 4.72 10 0.8067 9.33 3.1683 2.2836 9.43 6.77 1.44 2.46 4.3106 59.73 6.78 4.64 15.79 4.56 6.5977 5.68 5.417 0.67 7.74 2.0504 4.91 1.125 3.32 14.19 5.0409 4.34 3.35 8.7032 5.05 1.73 3.22 2.06 7.36 1.36 15.1495 11.51 12.13 20.72 3.66 2.46 1.035
7/9/14 5452.5 0.59 3.64 45.5 33.18 10.11 3.9992 33.6211 12.15 4.38 5.29 1.66 12.22 27.01 8.46 4.59 2.65 9.53 2.49 35.99 1.245 34.8079 3.5601 7.63 22.12 1.78 2.5 0.47 3.0713 2.61 12.48 67.6 44.68 7.5223 3.46 62.08 12.3873 80.3546 5.34 62.14 5.26 0.985 3.89 3.55 6.728 5.27 7.53 5.1 4.89 5.87 18.67 18.89 8.7 8.3 2.71 14.35 0.115 4.6 8.28 5.56 45.5 6.41 3.89 1.235 2.6736 4.37 4.29 4.65 20.32 4.51 0.91 1.78 13.27 5.64 0.745 18.46 2.4704 13.63 16.5 31.5904 10.85 9.47 2.96 48.95 8.71 18.68 5.33 1.2176 3.9 8.33 10.17 11.35 5.08 1.505 7.42 6.25 12.2274 17.52 3.91 3.2947 2.5 42.6098 1.8579 1.395 8.41 41.25 35.89 9.35 11.44 9 2.2656 6.81 5.09 4.86 4.48 2.66 16.31 21.32 6.22 3.41 9.89 1.8491 4.18 4.62 9.76 0.8113 9.14 3.1293 2.254 9.35 6.73 1.445 2.48 4.2028 59.17 6.67 4.6 15.48 4.53 6.4092 5.59 5.5158 0.7205 7.54 2.0878 4.85 1.11 3.32 13.74 5.0114 4.31 3.3 8.4772 4.98 1.725 3.15 2.02 7.32 1.34 14.9961 11.2 11.84 20.35 3.64 2.47 1.03
7/10/14 5464.4 0.585 3.62 45 33.16 10.06 3.9992 33.5218 12.17 4.35 5.29 1.64 12.32 27.35 8.53 4.59 2.63 9.41 2.52 35.87 1.245 34.9574 3.5404 7.98 22.1 1.785 2.48 0.49 3.0614 2.61 12.48 67.46 44.87 7.5522 3.48 62.1 12.4573 80.4143 5.38 62.41 5.26 1 3.9 3.66 6.8146 5.36 7.62 5.02 5.1 5.85 18.7 18.9 8.62 8.3 2.7 14.21 0.115 4.57 8.32 5.46 45.51 6.7 3.92 1.23 2.6931 4.4 4.3 4.83 20.42 4.58 0.94 1.85 13.26 5.7 0.75 18.54 2.5002 13.57 16.84 31.7043 11.24 9.52 2.95 48.76 8.75 18.99 5.33 1.2076 3.87 8.24 10.22 11.27 5.05 1.58 7.48 6.32 12.2536 17.62 3.92 3.3046 2.52 42.5998 1.8821 1.38 8.44 41.38 35.83 9.28 11.51 9.01 2.2751 6.9 5.14 5.15 4.47 2.66 16.29 21.66 6.11 3.45 10.05 1.8787 4.21 4.6 10.08 0.8021 9.1 3.1975 2.2442 9.46 6.64 1.445 2.47 5.3784 59.02 6.68 4.54 15.43 4.49 6.4885 5.6 5.3873 0.7572 7.63 2.1253 4.88 1.13 3.31 14.06 5.0016 4.32 3.3 8.4677 5.02 1.74 3.21 2 7.39 1.35 15.1303 11.16 12.07 20.74 3.68 2.48 1.025
7/11/14 5486.8 0.59 3.62 45.39 33.35 10.22 4.0264 33.7204 12.1 4.34 5.33 1.64 12.32 27.84 8.41 4.7 2.63 9.4 2.53 35.86 1.26 35.1163 3.4613 8.1 22.37 1.775 2.44 0.475 3.0811 2.6 12.56 67.49 45 7.6319 3.42 62.42 12.571 80.7923 5.35 62.14 5.29 0.995 3.88 3.72 6.7761 5.4 7.51 5.01 4.96 5.98 18.76 18.94 8.56 8.44 2.7 14.32 0.12 4.6 8.33 5.51 45.32 6.8 3.88 1.225 2.6931 4.37 4.36 4.8 20.95 4.54 0.895 1.875 13.24 5.64 0.755 18.44 2.4903 13.63 16.83 31.9702 11.2 9.47 2.95 48.5 8.85 19.02 5.39 1.2878 3.9 8.25 10.14 11.47 5.07 1.62 7.45 6.3 12.1926 17.55 3.94 3.3046 2.54 42.9397 1.8628 1.385 8.3 41.46 35.97 9.33 11.21 9.04 2.2846 6.84 5.12 5.25 4.32 2.65 16.46 21.48 6.04 3.41 10.01 1.8886 4.16 4.7 10.59 0.7836 9.16 3.1488 2.2639 9.46 6.52 1.445 2.48 5.8683 59.26 6.64 4.46 15.6 4.44 6.4985 5.57 5.4367 0.7985 7.53 2.144 4.82 1.15 3.36 13.8 5.0114 4.35 3.32 8.4112 5.03 1.745 3.15 2.01 7.43 1.36 15.2165 11.15 12.1 20.65 3.68 2.46 1.03
7/14/14 5511.4 0.585 3.6 45.3 33.54 10.28 3.8632 33.9091 12.25 4.24 5.37 1.66 12.34 27.75 8.53 4.66 2.64 9.38 2.51 36.15 1.2 35.3779 3.5107 8.26 22.78 1.795 2.43 0.475 3.0614 2.49 12.56 68.39 45.58 7.6817 3.45 62.81 12.6235 81.2697 5.45 62.34 5.25 1 3.9 3.76 6.805 5.43 7.69 5.05 4.98 5.96 18.5 19.07 8.61 8.45 2.68 14.33 0.12 4.66 8.3 5.58 45.72 6.88 3.87 1.225 2.7028 4.31 4.38 4.85 21.1 4.46 0.9 1.795 13.22 5.76 0.76 18.44 2.5202 13.7 16.7 32.1316 11.1 9.53 3 48.59 8.83 19.15 5.34 1.2727 3.9 8.24 10.22 11.52 5.05 1.675 7.5 6.31 12.2449 17.57 3.97 3.3144 2.58 43.0796 1.8579 1.41 8.32 41.31 36.21 9.07 11.53 9.09 2.2656 6.87 5.17 5.26 4.35 2.68 16.51 21.36 6.1 3.42 10.04 1.8837 4.18 4.78 10.51 0.779 9.18 3.2268 2.2343 9.55 6.58 1.475 2.48 5.2021 59.29 6.79 4.43 15.52 4.47 6.4488 5.54 5.0809 0.7664 7.58 2.1534 4.92 1.145 3.4 13.76 4.9623 4.36 3.31 8.2511 5.03 1.74 3.14 2.02 7.44 1.365 15.1399 11.34 12.3 21 3.71 2.47 1.04
7/15/14 5511.3 0.6 3.58 45.43 33.23 10.28 3.8632 33.8396 12.41 4.31 5.39 1.705 12.39 27.9 8.45 4.66 2.65 9.39 2.53 36.33 1.175 35.5368 3.5206 8.03 22.62 1.81 2.44 0.465 3.0614 2.45 12.55 68.43 45.6 7.6817 3.46 62.6 12.5535 81.0608 5.4 63.1 5.25 0.995 3.94 3.75 6.8146 5.58 7.64 5.06 5.07 5.98 18.51 18.86 8.58 8.45 2.7 14.43 0.11 4.53 8.26 5.6 46 6.87 3.88 1.225 2.6736 4.3 4.31 4.8 20.69 4.47 0.865 1.785 13.19 5.74 0.775 18.36 2.56 13.76 16.46 32.293 11.03 9.52 2.99 48.7 8.88 19.02 5.32 1.2677 3.95 8.33 10.24 11.51 5.05 1.675 7.45 6.53 12.2797 17.61 3.95 3.3439 2.57 43.1096 1.8386 1.405 8.21 41.55 36.22 9.05 11.31 9.08 2.3037 6.9 5.17 5.19 4.3 2.7 16.53 21.41 6.09 3.44 9.94 1.8936 4.17 4.73 10.5 0.7744 9.16 3.2463 2.2442 9.93 6.6 1.55 2.48 5.398 59.01 7.02 4.46 15.5 4.52 6.4588 5.54 5.0413 0.7159 7.48 2.1253 4.94 1.15 3.36 13.73 4.9623 4.35 3.29 8.1663 5.04 1.75 3.16 2.02 7.4 1.35 15.1303 11.22 12.24 20.73 3.72 2.49 1.035
7/16/14 5518.9 0.62 3.58 45.4 33.15 10.24 4.0536 33.6608 12.5 4.58 5.41 1.71 12.3 27.8 8.45 4.66 2.64 9.39 2.54 36.34 1.22 35.7424 3.4217 8.06 22.53 1.81 2.4 0.45 3.0318 2.45 12.49 68.54 46.3 7.7116 3.48 62.27 12.5798 80.9116 5.41 63.94 5.29 0.985 3.96 3.69 6.8146 5.64 7.8 5.15 5.06 5.97 18.39 19.04 8.66 8.49 2.7 14.49 0.115 4.56 8.28 5.55 46.33 6.81 3.92 1.26 2.654 4.33 4.33 4.82 21.07 4.52 0.88 1.76 13.22 5.76 0.775 18.34 2.57 13.77 16.36 32.2646 10.92 9.5 3.04 47.26 8.9 19.11 5.28 1.2477 3.92 8.35 10.23 11.54 5.1 1.665 7.49 6.53 12.4887 17.64 4 3.3537 2.6 43.0096 1.7855 1.415 8.53 41.62 35.92 8.88 11.24 9.25 2.2846 6.96 5.23 5.21 4.27 2.72 16.75 21.2 5.99 3.46 10 1.8936 4.18 4.65 10.6 0.7975 9.15 3.295 2.254 9.6 6.52 1.565 2.47 5.2903 60 7.03 4.46 15.55 4.53 6.4786 5.55 5.0413 0.7067 7.52 2.1253 4.93 1.165 3.36 13.62 5.0507 4.35 3.27 7.8932 5.04 1.775 3.17 2.04 7.41 1.335 15.1207 11.28 12.23 20.75 3.79 2.54 1.03
7/17/14 5522.4 0.61 3.65 45.23 33.21 10.22 4.0264 33.4125 12.28 4.66 5.42 1.74 12.36 28 8.47 4.7 2.6 9.37 2.54 36.22 1.2 36.0227 3.4118 8.37 23.02 1.805 2.42 0.44 3.0515 2.47 12.6 67.7 47.13 7.6717 3.45 62.12 12.4223 80.7724 5.35 64.75 5.23 0.985 3.97 3.64 6.8724 5.62 7.64 5.1 5.03 5.97 18.46 18.86 8.6 8.6 2.67 14.24 0.115 4.68 8.25 5.63 47.09 6.89 3.91 1.27 2.6736 4.54 4.31 4.79 21.44 4.52 0.885 1.865 13.19 5.8 0.77 18.42 2.5401 13.81 16.29 32.2835 11.16 9.51 3.12 47.21 9.16 19.5 5.28 1.2427 3.88 8.34 10.48 11.48 5.03 1.73 7.66 6.75 12.3755 17.68 4.03 3.4029 2.6 43.2695 1.8097 1.42 8.86 41.87 35.84 9.07 11.44 9.3 2.2751 6.87 5.21 5.12 4.26 2.71 16.97 21.05 6.03 3.45 10.11 1.9034 4.22 4.57 10.55 0.8021 9.22 3.4608 2.254 9.7 6.56 1.595 2.47 5.447 59.72 6.97 4.43 15.34 4.53 6.4985 5.53 5.1303 0.7388 7.61 2.144 4.93 1.195 3.3 13.48 5.0605 4.32 3.28 7.9779 5.03 1.75 3.13 2.08 7.42 1.345 14.2871 11.39 12.29 20.77 3.78 2.55 1.025
7/18/14 5531.7 0.605 3.63 45.63 33.42 10.29 4.108 33.6707 12.31 4.59 5.43 1.735 12.27 28.21 8.45 4.75 2.58 9.4 2.54 36.2 1.19 35.8732 3.4019 8.32 23.06 1.81 2.4 0.47 3.091 2.51 12.55 67.58 46.98 7.6618 3.54 62.7 12.466 80.8321 5.35 64.29 5.22 0.99 4 3.65 6.8146 5.69 7.79 5.16 5.06 5.94 18.62 19.07 8.69 8.62 2.64 14.21 0.11 4.67 8.25 5.5 46.29 7.05 3.86 1.28 2.6833 4.57 4.27 4.88 21.5 4.55 0.91 1.8 13.15 5.76 0.765 18.22 2.5301 13.81 16.03 32.4545 11.52 9.5 3.12 47.19 9.08 19.45 5.27 1.2527 3.9 8.38 10.38 11.59 5.05 1.755 7.65 6.55 12.3232 17.89 4.04 3.4127 2.63 43.4494 1.8579 1.41 8.87 42.2 35.95 9.1 11.4 9.21 2.2656 6.96 5.21 5.15 4.2 2.74 16.3 20.78 6.09 3.42 10.06 1.9034 4.2 4.48 11.1 0.8113 9.3 3.568 2.254 9.66 6.5 1.615 2.5 5.1335 60 6.94 4.42 15.28 4.45 6.4786 5.51 4.9919 0.7572 7.65 2.1627 4.87 1.2 3.38 13.45 5.0311 4.35 3.29 7.6389 5.04 1.755 3.17 2.08 7.46 1.355 14.3254 11.27 12.25 20.96 3.76 2.53 1.06
7/21/14 5539.9 0.62 3.6 45.63 33.39 10.28 3.9448 33.6707 12.46 4.57 5.43 1.76 12.4 28.21 8.7 4.76 2.62 9.41 2.53 36.21 1.2 35.7143 3.4019 8.32 24 1.805 2.43 0.48 3.0811 2.56 12.58 67.59 48 7.7116 3.54 63.79 12.4835 80.9216 5.38 63.7 5.24 0.995 3.98 3.68 6.882 5.8 7.79 5.23 4.96 6 18.69 19.06 8.67 8.63 2.62 14.29 0.11 4.71 8.29 5.39 47.08 7.1 3.87 1.24 2.7126 4.71 4.28 4.8 21.69 4.63 0.925 1.83 13.16 5.71 0.775 18.37 2.5301 13.95 15.83 32.5209 11.46 9.5 3.1 47.34 9.19 19.35 5.26 1.2427 3.9 8.34 10.37 11.82 5.03 1.815 7.76 6.65 12.3232 17.92 4.02 3.4226 2.65 43.4994 1.8821 1.44 8.9 42.21 35.91 9.15 11.3 9.31 2.2751 7.05 5.2 5.15 4.23 2.71 16.61 20.59 6.16 3.46 10.14 1.8886 4.19 4.56 10.96 0.8021 9.3 3.6265 2.254 10 6.5 1.68 2.5 5.3099 60.27 6.86 4.43 15.48 4.48 6.4588 5.51 4.8832 0.7709 7.87 2.1253 4.93 1.215 3.37 13.47 5.0605 4.34 3.31 7.5918 5.05 1.775 3.19 2.08 7.49 1.335 14.1816 11.33 12.25 21.24 3.78 2.57 1.075
7/22/14 5543.3 0.6 3.62 46.36 33.37 10.32 3.9448 33.7105 12.37 4.61 5.43 1.765 12.32 28.15 8.79 4.7 2.62 9.37 2.54 36.24 1.215 35.9853 3.5107 8.29 24.01 1.8 2.41 0.47 3.0614 2.57 12.63 67.28 47.98 7.7514 3.53 63.9 12.4573 80.8221 5.4 64.13 5.25 1 4 3.69 6.9109 5.75 7.69 5.25 5.15 6 18.7 19.03 8.67 8.65 2.63 14.28 0.105 4.73 8.28 5.3 47.11 7.06 3.96 1.24 2.7028 4.78 4.35 4.79 21.84 4.65 0.915 1.86 13.09 5.91 0.755 18.4 2.57 13.91 16.09 32.4734 11.43 9.54 3.08 47.31 9.33 19.03 5.28 1.2527 3.87 8.49 10.38 11.67 4.98 1.82 7.82 6.7 12.4016 17.99 4.03 3.4029 2.63 43.3495 1.8579 1.495 9.02 41.86 35.7 9.1 11.23 9.26 2.2846 7.11 5.23 5.18 4.27 2.72 16.62 20.71 6.14 3.48 10.26 1.8936 4.21 4.59 10.91 0.8067 9.28 3.6655 2.2639 10.01 6.48 1.7 2.5 5.3491 60.65 6.91 4.68 15.47 4.46 6.4687 5.47 5.0216 0.7618 7.8 2.1159 4.93 1.205 3.39 13.3 4.9918 4.34 3.27 7.5447 5.02 1.775 3.22 2.08 7.44 1.355 14.2008 11.34 12.28 21.25 3.78 2.56 1.08
7/23/14 5576.7 0.595 3.58 46.1 33.5 10.27 4.1352 33.8595 12.54 4.62 5.45 1.76 12.44 28.3 8.76 4.75 2.63 9.3 2.57 36.6 1.22 36.4245 3.5305 8.25 23.99 1.82 2.46 0.47 3.0416 2.6 12.84 67.15 48.01 7.7415 3.57 63.96 12.4923 81.1205 5.43 64.53 5.28 1 3.99 3.75 6.9879 5.67 7.93 5.28 5.18 6.04 18.8 18.92 8.7 8.73 2.73 14.29 0.105 4.68 8.34 5.41 47.31 7.09 4.03 1.23 2.7028 4.84 4.28 4.84 21.94 4.72 0.92 1.865 13.1 5.99 0.775 18.32 2.57 13.83 16.41 32.6728 11.49 9.51 3.03 47.52 9.31 19.24 5.38 1.2727 3.9 8.54 10.42 11.7 5.01 1.815 7.98 6.7 12.5061 18.08 4.05 3.4324 2.65 43.6293 1.8821 1.56 9.02 42.37 35.94 9.1 12.02 9.47 2.2942 7.14 5.28 5.22 4.37 2.76 16.5 20.52 6.25 3.51 10.85 1.9034 4.25 4.68 10.96 0.8251 9.37 3.6655 2.2442 10.19 6.53 1.685 2.48 5.5842 61.27 6.87 4.76 15.66 4.6 6.4488 5.47 5.0413 0.7618 7.76 2.1346 4.91 1.22 3.37 13.5 4.9132 4.33 3.27 7.7425 5.05 1.8 3.24 2.13 7.47 1.345 14.1337 11.18 12.22 21.5 3.81 2.58 1.08
7/24/14 5587.8 0.59 3.59 46.47 33.58 10.24 4.0808 33.8992 12.46 4.57 5.48 1.76 12.49 28.6 8.9 4.75 2.62 9.31 2.58 36.6 1.235 36.4993 3.481 8.08 24.11 1.815 2.46 0.44 3.0614 2.65 12.97 67.35 47.68 7.7215 3.53 63.54 12.501 81.5681 5.37 65.25 5.32 1.005 4 3.74 6.9879 5.7 7.97 5.48 5.14 6.17 18.77 18.96 8.74 8.74 2.72 14.25 0.115 4.65 8.31 5.45 47.3 7.18 4.05 1.245 2.7028 4.73 4.17 4.92 22.57 4.72 0.92 1.845 13.2 6 0.775 17.92 2.5501 14.04 16.24 32.7488 10.78 9.56 3.01 47.99 9.32 19.35 5.39 1.2878 3.9 8.63 10.47 11.72 4.99 1.735 7.88 6.44 12.6106 18.16 4.08 3.4521 2.67 43.7093 1.8628 1.58 8.94 42.47 36.22 9.1 12.34 9.36 2.3037 7.05 5.21 5.22 4.35 2.8 16.4 20.83 6.17 3.54 11.16 1.8886 4.22 4.66 10.84 0.8251 9.39 3.6362 2.254 10.15 6.61 1.675 2.48 5.4666 59.51 6.95 4.8 15.83 4.65 6.3695 5.49 5.0018 0.7296 7.76 2.1159 4.85 1.225 3.35 13.37 4.9918 4.33 3.28 7.6765 5.05 1.765 3.29 2.13 7.53 1.35 14.1529 11.19 12.34 21.82 3.85 2.55 1.07
7/25/14 5583.5 0.595 3.61 46.67 33.75 10.27 4.1352 34.0482 12.57 4.58 5.45 1.765 12.57 28.34 8.84 4.74 2.59 9.25 2.55 36.22 1.22 36.4432 3.4514 7.94 24.3 1.8 2.45 0.41 3.0416 2.67 12.93 66.8 48.03 7.7016 3.48 63.82 12.3611 81.8366 5.34 65.09 5.38 1.005 4.02 3.75 7.0071 5.65 7.79 5.4 4.97 6.29 18.61 18.8 8.72 8.71 2.74 14.19 0.11 4.57 8.46 5.5 46.8 6.6 4.03 1.25 2.654 4.75 4.21 4.92 22.22 4.69 0.9 1.815 13.26 5.94 0.77 18.15 2.5799 14.19 15.81 32.8438 10.7 9.54 3.01 47.99 9.34 19.42 5.42 1.3128 3.91 8.59 10.57 11.86 4.98 1.68 7.97 6.42 12.5323 18.12 4.06 3.4226 2.68 43.2595 1.8628 1.55 8.8 42.7 36 9.09 12.16 9.32 2.2846 6.99 5.23 5.17 4.08 2.79 16.42 20.91 6.27 3.51 11.21 1.8985 4.23 4.6 10.88 0.8067 9.43 3.6557 2.2343 10.11 6.56 1.69 2.48 5.3882 58.62 6.9 4.83 15.86 4.6 6.3794 5.48 5.071 0.7067 7.67 2.0972 4.86 1.205 3.33 13.2 4.9033 4.31 3.28 7.4787 5.04 1.81 3.26 2.11 7.48 1.355 14.1625 11.2 12.27 22.65 3.78 2.58 1.09
7/28/14 5577.4 0.605 3.61 47 33.52 10.26 4.108 33.9489 12.42 4.75 5.43 1.76 12.54 28.12 8.85 4.71 2.59 9.2 2.57 36.15 1.23 36.5366 3.4613 8.17 24.28 1.795 2.45 0.43 3.0318 2.67 12.9 66.76 47.85 7.7116 3.54 63.96 12.4573 81.5582 5.29 65.36 5.42 1 4 3.68 6.9975 5.69 7.92 5.47 4.97 6.23 18.6 18.75 8.65 8.67 2.81 14.11 0.105 4.48 8.3 5.53 46.9 7.25 4.04 1.24 2.7028 4.75 4.2 4.87 22.24 4.69 0.895 1.835 13.29 6.03 0.76 18.07 2.56 14.17 16.1 32.9387 10.78 9.5 2.94 48.03 9.46 19.31 5.43 1.3178 3.91 8.64 10.46 11.89 4.99 1.77 8.18 6.55 12.5671 18.11 4.05 3.4029 2.66 43.1895 1.8483 1.57 8.74 42.51 35.88 9.09 11.88 9.34 2.2942 6.99 5.23 4.98 4 2.83 16.5 21.11 6.22 3.51 11.12 1.8886 4.3 4.55 10.9 0.8067 9.32 3.6557 2.2343 10.16 6.5 1.69 2.48 5.5058 57.77 6.75 4.89 15.83 4.62 6.4389 5.43 5.1698 0.7388 7.63 2.1159 4.85 1.205 3.34 13.04 4.8738 4.31 3.25 7.5541 5.03 1.79 3.26 2.11 7.49 1.35 14.0571 11.36 12.22 22.1 3.8 2.57 1.085
7/29/14 5588.4 0.605 3.59 47.34 33.69 10.25 4.0808 34.0382 12.43 4.86 5.46 1.705 12.62 28 8.7 4.73 2.6 9.26 2.55 36.2 1.2 36.4993 3.4217 8.23 24.31 1.79 2.46 0.42 3.0614 2.65 12.83 66.86 47.82 7.7614 3.56 62.84 12.4223 81.9063 5.27 65.75 5.46 1.005 4 3.69 7.0841 5.72 7.88 5.4 5.04 6.21 18.86 18.86 8.85 8.77 2.82 14.4 0.105 4.43 8.21 5.55 47.15 7.25 4.07 1.245 2.7028 4.72 4.21 4.88 22.3 4.7 0.885 1.805 13.29 6.06 0.775 18.02 2.56 14.21 15.93 33.3375 10.9 9.44 2.94 48.04 9.62 19.47 5.41 1.3178 3.96 8.67 10.53 10.57 4.98 1.77 8.16 6.57 12.5235 18.12 4.03 3.4029 2.57 43.5294 1.8579 1.6 8.82 42.63 36.22 9.27 11.79 9.4 2.2846 6.99 5.25 4.7 4.1 2.89 16.39 21.54 6.18 3.49 11.37 1.8936 4.27 4.7 10.93 0.8251 9.25 3.646 2.2343 10.28 6.4 1.695 2.49 5.4862 58.04 6.76 4.93 16.08 4.61 6.4389 5.42 5.1896 0.7296 7.62 2.1159 4.9 1.21 3.38 13.16 4.9525 4.34 3.19 7.0643 5.04 1.78 3.28 2.17 7.52 1.345 14.0571 11.5 12.3 21.65 3.82 2.56 1.09
7/30/14 5622.9 0.615 3.67 47.74 33.86 10.35 4.2169 34.1276 12.42 4.96 5.49 1.695 12.66 28.1 8.71 4.81 2.62 9.3 2.59 36.21 1.19 36.4432 3.4118 8.35 24.74 1.81 2.5 0.43 3.0614 2.71 12.97 67.4 47.25 7.861 3.56 63.33 12.466 82.682 5.32 66.07 5.49 1.01 4.02 3.76 7.2959 5.76 7.9 5.37 5.08 6.26 18.93 18.96 8.78 8.72 2.86 14.35 0.105 4.4 8.19 5.49 47.53 7.46 4.08 1.26 2.7321 4.74 4.27 4.89 22.45 4.85 0.88 1.8 13.45 6.07 0.775 17.94 2.5899 14.24 16.23 33.404 10.86 9.5 2.98 48.09 9.8 19.68 5.44 1.3379 4.03 8.71 10.64 11.04 4.98 1.775 8.19 6.48 12.5845 18.02 4.09 3.4422 2.54 43.6293 1.9062 1.615 9 42.88 36.79 9.41 11.85 9.43 2.3037 7.08 5.34 4.85 4.26 2.86 16.52 21.48 6.08 3.53 11.69 1.9084 4.31 4.67 11.2 0.8113 9.29 3.6557 2.2343 10.39 6.4 1.69 2.51 5.6528 58.23 6.66 4.97 16.2 4.62 6.4885 5.59 5.0117 0.7159 7.87 2.1159 4.91 1.2 3.42 13.48 5.0114 4.32 3.06 7.4882 5.04 1.79 3.32 2.18 7.58 1.365 14.1337 11.45 12.36 21.95 3.85 2.59 1.095
7/31/14 5632.9 0.6 3.66 48.39 33.97 10.43 4.2985 34.3759 12.54 4.92 5.49 1.695 12.75 28.39 8.71 4.86 2.58 9.31 2.56 36.19 1.19 36.1442 3.4019 8.35 24.71 1.815 2.48 0.44 3.0515 2.82 13.15 67.8 47.58 7.7514 3.57 63.65 12.536 83.2987 5.36 66.38 5.51 1.02 4.01 3.78 7.19 5.7 7.81 5.28 5.06 6.3 18.88 19.03 8.83 8.76 2.82 14.3 0.11 4.35 8.32 5.52 47.5 7.46 4.07 1.24 2.8785 4.65 4.34 4.88 22 4.87 0.86 1.76 13.58 6.28 0.785 18 2.5799 14.29 16 33.5369 10.9 9.48 2.98 48.82 9.71 19.92 5.49 1.3379 4.01 8.73 10.59 11 4.87 1.715 8.08 6.46 12.6803 18.17 4.06 3.4422 2.6 43.9992 1.9786 1.605 8.83 42.52 36.95 9.5 11.85 9.44 2.2942 7.14 5.33 4.96 4.27 2.91 16.59 21.58 6.14 3.56 11.93 1.8639 4.34 4.68 11.1 0.8021 9.43 3.6557 2.2343 10.4 6.42 1.705 2.49 5.4862 58.52 6.72 4.99 16.27 4.58 6.4985 5.52 5.0413 0.7159 7.72 2.1346 4.88 1.21 3.37 13.68 4.9525 4.3 3.19 7.3563 5.02 1.775 3.34 2.16 7.48 1.35 14.1625 11.51 12.24 22.1 3.91 2.58 1.085
8/1/14 5556.4 0.605 3.62 47.52 33.56 10.32 4.1896 33.8197 12.41 4.68 5.44 1.695 12.64 28.2 8.68 4.81 2.55 9.25 2.54 35.95 1.12 35.8919 3.4118 8.2 24.47 1.795 2.45 0.44 3.0219 2.81 12.9 65.35 45.93 7.6418 3.56 63.65 12.4485 82.3737 5.25 65.4 5.23 1.005 3.97 3.73 7.1034 5.55 7.71 5.22 4.89 6.19 18.6 18.75 8.75 8.76 2.89 14.4 0.115 4.3 8.18 5.43 47 7.38 4 1.23 2.7906 4.56 4.23 4.76 21.43 4.72 0.855 1.715 13.43 6.15 0.765 17.62 2.5301 14.16 15.84 33.1666 10.8 9.42 2.92 47.49 9.81 19.6 5.37 1.2978 3.99 8.67 10.54 10.91 4.87 1.725 7.84 6.32 12.4277 18.05 3.99 3.4226 2.6 43.2995 1.9303 1.55 8.76 41.92 36.46 9.48 11.39 9.39 2.2846 6.99 5.22 5.02 4.26 2.9 16.31 21.24 6.02 3.49 11.89 1.8639 4.3 4.58 10.81 0.7836 9.27 3.6557 2.195 10.21 6.3 1.695 2.49 5.2805 57.71 6.7 4.92 16 4.5 6.4885 5.51 4.982 0.7205 7.59 2.2002 4.85 1.19 3.24 13.48 4.864 4.22 3.16 7.2433 5.02 1.765 3.26 2.09 7.32 1.35 14.0571 11.26 12.06 21.89 3.82 2.55 1.09
8/4/14 5540.9 0.61 3.65 47.02 33.34 10.29 4.1896 33.6211 12.33 4.74 5.43 1.665 12.6 28.05 8.66 4.77 2.51 9.29 2.52 35.93 1.15 35.7891 3.3327 8.15 24.77 1.79 2.41 0.46 3.012 2.75 12.81 64.94 45.41 7.6219 3.52 62.54 12.3261 82.135 5.23 65.43 5.28 1 3.98 3.72 7.113 5.54 7.56 5.25 4.91 6.14 18.35 18.75 8.81 8.68 2.89 14.49 0.11 4.28 8.05 5.41 46.57 7.39 4 1.24 2.7809 4.57 4.3 4.81 21.57 4.78 0.855 1.725 13.29 6.16 0.75 17.57 2.5301 14.09 15.94 33.0147 10.8 9.3 2.93 47.48 9.7 19.75 5.35 1.3128 4.01 8.74 10.5 10.85 4.82 1.735 7.8 6.33 12.2971 17.87 4 3.3931 2.6 43.3295 1.94 1.53 8.71 41.93 36.49 9.82 11.5 9.27 2.2751 7.02 5.24 4.95 4.07 2.9 16.27 21.1 5.92 3.5 12.12 1.8639 4.27 4.53 10.92 0.7882 9.23 3.6167 2.1851 10.15 6.22 1.7 2.5 5.1139 57.81 6.52 4.9 15.82 4.42 6.429 5.46 4.9623 0.7021 7.63 2.2283 4.85 1.185 3.18 13.47 5.0605 4.21 3.11 7.1679 4.97 1.74 3.27 2.06 7.33 1.355 13.9996 11.27 11.9 22.06 3.78 2.56 1.085
8/5/14 5518.6 0.61 3.61 47.63 33.14 10.25 4.1624 33.4423 12.26 4.7 5.41 1.655 12.48 28.05 8.6 4.75 2.51 9.33 2.52 35.79 1.15 35.5181 3.3624 8.25 24.6 1.78 2.48 0.43 3.0713 2.69 12.86 65.39 45.35 7.5522 3.5 69 12.2648 81.6178 5.23 65.33 5.31 1 3.93 3.77 7.0745 5.5 7.51 5.27 4.96 6.09 18.9 18.64 9.1 8.64 2.94 14.3 0.115 4.25 8.01 5.39 46.1 7.39 4.01 1.24 2.7809 4.56 4.33 4.74 21.35 4.58 0.855 1.725 13.12 6.2 0.745 17.63 2.5102 14.01 15.88 32.9387 10.64 9.34 2.9 47.16 9.5 19.75 5.35 1.2778 3.92 8.72 10.36 10.95 4.82 1.69 7.76 6.3 12.3842 17.88 3.99 3.3931 2.6 42.9397 1.8917 1.52 8.47 42.16 36.36 9.54 11.49 9.21 2.3037 6.9 5.22 5 4.11 2.92 16.35 20.87 5.91 3.48 11.92 1.8738 4.28 4.52 10.79 0.8021 9.12 3.6557 2.1851 10.15 6.22 1.72 2.52 4.9866 57.39 6.44 4.82 15.2 4.45 6.5381 5.5 4.9425 0.6746 7.56 2.1814 4.88 1.135 3.15 13.73 5.0802 4.22 3.17 7.0643 4.95 1.725 3.23 2.03 7.32 1.36 13.9613 11.31 11.89 22.46 3.77 2.57 1.075
8/6/14 5512 0.605 3.58 47.33 32.98 10.22 4.0264 33.4423 12.23 4.69 5.43 1.665 12.43 27.92 8.7 4.84 2.51 9.4 2.51 35.72 1.15 35.8078 3.3228 8.14 24.45 1.775 2.49 0.435 3.1009 2.71 12.7 64.41 46.22 7.6817 3.51 70.82 12.1774 81.2697 5.29 65.82 5.3 0.99 3.9 3.75 7.113 5.45 7.47 5.27 4.85 6.06 18.77 18.55 9.11 8.58 2.91 14.2 0.105 4.19 8.05 5.46 45.88 7.42 4.01 1.235 2.7614 4.53 4.37 4.65 20.67 4.69 0.86 1.73 13.24 6.12 0.745 17.31 2.5102 14 15.54 32.8817 10.47 9.32 2.88 46.97 9.45 19.98 5.33 1.2978 3.88 8.87 10.37 10.95 4.76 1.725 7.78 6.22 12.2361 17.96 3.97 3.3931 2.58 42.9097 1.8724 1.53 8.62 41.85 36.22 9.57 11.12 9.18 2.2942 6.9 5.2 5.07 4.01 2.9 16.45 20.75 5.93 3.47 12 1.8837 4.26 4.49 10.82 0.7882 9.14 3.6752 2.1851 9.91 6.15 1.745 2.52 4.8886 56.92 6.39 4.85 15.37 4.44 6.3596 5.47 4.9326 0.6746 7.55 2.2002 4.87 1.135 3.13 13.8 5.0212 4.26 3.18 7.0831 4.94 1.72 3.27 2.05 7.32 1.365 13.9804 11.15 11.88 21.82 3.81 2.56 1.075
8/7/14 5509 0.605 3.43 47.37 32.85 10.24 4.1352 33.4224 12.18 4.72 5.43 1.65 12.4 27.87 8.64 4.81 2.68 9.45 2.49 35.65 1.15 35.9479 3.3426 8.06 24.57 1.775 2.46 0.46 3.091 2.71 12.5 64.19 46.83 7.7116 3.5 68 12.0811 80.9116 5.3 66.32 5.35 0.98 3.89 3.77 7.0841 5.44 7.36 5.25 4.95 6.02 18.69 18.52 9.14 8.57 2.9 14.1 0.105 4.14 8.2 5.47 45.22 7.45 3.99 1.25 2.7614 4.62 4.4 4.77 20.8 4.91 0.88 1.835 13.31 6.1 0.75 17.41 2.5102 13.97 15.18 32.7108 10.99 9.26 2.87 46.32 9.27 19.73 5.32 1.3078 3.84 8.87 10.36 10.82 4.77 1.82 7.82 6.32 12.2623 17.87 4.04 3.5013 2.62 42.9896 1.8917 1.505 8.69 41.96 36.23 9.54 11.11 9.17 2.3132 6.84 5.17 5.06 4.02 2.87 16.41 21.04 6.02 3.48 11.71 1.8787 4.2 4.49 11.03 0.7836 9.12 3.7532 2.1556 9.95 6.15 1.775 2.5 5.0454 56.52 6.36 4.85 15.18 4.51 6.4687 5.44 4.9128 0.7113 7.5 2.2095 4.87 1.13 3.18 13.95 5.0212 4.26 3.11 7.0172 4.96 1.705 3.25 2.05 7.28 1.355 13.9996 11.16 11.86 21.15 3.78 2.53 1.08
8/8/14 5435.3 0.595 3.46 46.74 32.26 10.02 4.1352 32.8066 11.85 4.56 5.39 1.63 12.18 28.39 8.63 4.81 2.66 9.46 2.43 35.42 1.09 35.2658 3.2931 7.98 24.43 1.75 2.44 0.465 3.0318 2.75 12.36 63.94 42.78 7.6418 3.47 67.88 12.0199 79.6982 5.27 66.43 5.3 0.97 3.84 3.66 7.1322 5.33 7.18 5.26 4.82 5.98 18.31 18.55 9.15 8.44 2.9 14.14 0.115 4.16 8.05 5.35 44.43 7.5 4 1.245 2.7419 4.47 4.36 4.74 20.56 4.84 0.88 1.945 13.01 6 0.745 16.96 2.4604 13.87 15.25 32.1126 11.18 9.25 2.83 45.34 9.39 19.37 5.23 1.3128 3.76 8.6 10.27 10.74 4.79 1.845 7.53 6.26 12.1926 17.63 3.97 3.5308 2.56 42.4199 1.8676 1.475 8.58 41.6 35.67 9.49 11 9.05 2.2751 6.69 5.07 5.03 3.95 2.86 16.14 20.5 5.89 3.43 11.59 1.8837 4.19 4.48 10.73 0.7744 9.04 3.5777 2.1654 9.77 6.1 1.755 2.49 4.9474 55.65 6.25 4.78 14.75 4.15 6.4488 5.42 4.8832 0.7159 7.46 2.1721 4.9 1.13 3.05 13.88 5.0409 4.25 3.15 7.0455 4.91 1.7 3.17 2 7.25 1.355 13.9038 10.9 11.64 20.95 3.71 2.5 1.08
8/11/14 5457 0.59 3.46 47.24 32.44 10.05 4.2441 32.747 11.98 4.54 5.41 1.63 12.46 27.8 8.59 4.8 2.64 9.41 2.47 35.28 1.09 35.5274 3.2338 8.04 24.69 1.78 2.4 0.435 3.0416 2.71 12.51 64.25 45 7.6817 3.51 67.85 12.0286 79.9767 5.25 66.75 5.4 0.975 3.86 3.7 7.267 5.39 7.22 5.32 4.82 6.02 18.6 18.6 9.48 8.44 2.87 14 0.11 4.15 8.03 5.35 44.29 7.53 4 1.25 2.7321 4.46 4.41 4.65 20.53 4.86 0.87 1.9 13.2 5.97 0.74 16.99 2.5002 13.9 15.17 32.2076 10.99 9.33 2.86 45.87 9.3 17.84 5.3 1.3128 3.74 8.6 10.3 10.66 4.74 1.82 7.66 6.26 12.2449 17.79 4.01 3.5603 2.58 42.3799 1.8483 1.495 8.58 41.69 35.87 9.55 11.12 8.85 2.2942 6.84 5.16 5.09 4 2.84 16.17 20.61 5.92 3.45 11.73 1.8936 4.21 4.5 10.63 0.7237 9.16 3.5192 2.1654 9.72 6.09 1.715 2.51 4.967 56.26 6.27 4.91 14.67 4.11 6.4985 5.44 4.9128 0.6746 7.39 2.1534 4.87 1.12 3.14 13.9 5.2374 4.25 3.14 6.9984 4.93 1.705 3.16 2 7.27 1.345 14.0475 10.98 11.72 21 3.75 2.52 1.09
8/12/14 5530.3 0.59 3.47 48.2 32.88 10.21 4.2985 33.3529 12.21 4.63 5.46 1.635 12.68 28.07 8.62 4.82 2.74 9.48 2.5 35.58 1.12 36.0507 3.2239 8.31 24.87 1.81 2.42 0.43 3.1009 2.81 12.62 65.55 45.21 7.861 3.53 68.34 12.0811 81.2498 5.21 67.82 5.52 0.99 3.91 3.73 7.3536 5.44 7.38 5.36 4.74 6.11 18.97 18.91 9.6 8.59 2.9 14.29 0.11 4.29 8.13 5.54 45.28 7.61 4.03 1.25 2.7906 4.48 4.41 4.78 20.69 4.85 0.89 1.95 13.45 5.99 0.76 17.22 2.5501 14.12 15.5 32.6633 11.07 9.45 2.92 46.26 9.35 17.46 5.32 1.3228 3.87 8.69 10.48 10.69 4.74 1.85 7.8 6.48 12.4103 17.87 4.08 3.4718 2.54 43.0396 1.8821 1.505 8.76 42.23 35.74 9.87 11.45 9 2.3037 6.9 5.24 5.17 4.1 2.85 16.55 23.39 5.95 3.48 11.88 1.9232 4.29 4.59 10.96 0.7375 9.19 3.5777 2.2048 9.99 6.23 1.715 2.5 5.0258 56.66 6.33 5.18 14.82 4.14 6.7762 5.49 5.1204 0.6975 7.63 2.2002 4.9 1.135 3.22 13.87 5.149 4.34 3.17 7.1491 5 1.725 3.2 2.09 7.31 1.36 14.1146 11.18 11.96 21.79 3.82 2.55 1.09
8/13/14 5514.7 0.58 3.45 47.89 32.74 10.17 4.2441 33.4919 11.98 4.53 5.44 1.65 12.7 28.25 8.59 4.62 2.79 9.48 2.54 35.46 1.19 35.733 3.2536 8.22 24.98 1.84 2.44 0.425 3.0811 2.81 11.84 67.24 44.69 7.861 3.53 68.25 12.1774 80.5237 5.22 65.73 5.48 0.99 3.93 3.63 7.3151 5.46 7.17 5.39 4.81 6.14 18.95 18.81 9.6 8.55 2.9 14.21 0.11 4.28 8.13 5.42 45.4 7.62 4 1.245 2.7321 4.29 4.35 4.8 20.51 4.84 0.885 1.93 13.51 5.99 0.765 17.16 2.5401 14.49 15.33 32.5874 11.09 9.39 2.89 45.77 9.5 17.63 5.4 1.2928 3.84 8.66 10.43 10.73 4.75 1.85 7.73 6.26 12.419 17.81 4.14 3.4521 2.56 43.0796 1.94 1.505 8.57 42.07 35.93 9.88 11.69 8.87 2.2942 6.93 5.26 5.08 4.04 2.86 16.25 23.65 5.97 3.44 11.77 1.9133 4.32 4.6 10.8 0.7375 9.1 3.5582 2.2048 10.05 6.17 1.775 2.49 5.016 56.53 6.35 5.15 14.83 4.05 6.9449 5.43 5.1007 0.6975 7.65 2.1814 4.9 1.145 3.18 13.85 5.0212 4.29 3.16 6.9042 4.95 1.71 3.3 2.07 7.33 1.345 14.0283 10.5 11.95 21.77 3.84 2.56 1.0925
8/14/14 5548.5 0.58 3.46 48.62 32.74 10.2 4.2985 33.7204 11.78 4.45 5.56 1.675 12.86 28.25 8.67 4.61 2.74 9.54 2.54 35.72 1.17 35.6582 3.3327 8.31 25.31 1.85 2.45 0.435 3.1009 2.84 12.14 70.42 45.38 7.8511 3.57 68.4 12.2823 80.5834 5.22 65.05 5.49 1 3.94 3.6 7.3536 5.52 7.25 5.65 4.76 6.18 19.4 19.05 9.59 8.81 2.99 14.17 0.105 4.29 8.18 5.64 45.36 7.67 4.03 1.29 2.7614 4.2 4.33 4.74 20.41 4.87 0.94 1.965 13.54 5.99 0.78 17.27 2.57 14.87 15.5 32.8532 11.28 9.47 2.88 45.95 9.55 17.63 5.37 1.2928 3.85 8.61 10.64 10.69 4.78 1.855 7.73 6.31 12.541 17.92 4.1 3.4422 2.6 43.4794 1.94 1.48 8.55 42.07 36.1 10.42 11.79 8.78 2.2942 6.93 5.32 5.12 4.23 2.87 16.46 23.98 5.98 3.49 11.85 1.9183 4.33 4.66 10.16 0.7698 9.17 3.6557 2.2343 10.2 6.31 1.815 2.51 5.0454 57.11 6.45 5.24 15.66 4.07 6.9449 5.41 5.1896 0.7067 7.6 2.1908 4.97 1.17 3.18 14 5.0999 4.3 3.2 6.9513 5.01 1.715 3.16 2.06 7.37 1.365 14.0379 11.07 12.23 21.8 3.82 2.57 1.0925
8/15/14 5566.5 0.57 3.45 48.47 32.39 10.21 4.3257 33.8595 11.76 4.51 5.58 1.68 12.93 28 8.74 4.57 2.8 9.55 2.56 35.84 1.145 36.4899 3.4118 8.35 25.36 1.85 2.45 0.44 3.1206 2.84 12.2 70.46 46.52 7.871 3.62 67.97 12.2998 80.7624 5.15 65.29 5.51 1.005 3.94 3.58 7.3825 5.52 7.21 5.9 4.86 6.2 20.2 18.99 9.72 8.78 3.05 14.12 0.11 4.29 8.22 5.66 45.82 7.73 4.05 1.26 2.7711 4.27 4.34 4.76 20.41 4.8 0.905 1.925 13.55 6.04 0.8 17.09 2.56 14.88 15.31 32.9387 11.2 9.42 2.88 46.23 9.6 17.66 5.37 1.2828 3.85 8.68 10.59 10.71 4.81 1.815 7.68 6.3 12.541 17.77 4.14 3.4619 2.62 43.5394 1.9158 1.495 8.59 42.43 36.12 10.3 12.84 8.7 2.3037 7.02 5.34 5.22 4.3 2.87 16.57 24.78 5.95 3.47 11.95 1.9479 4.36 4.67 10.24 0.7652 9.15 3.7045 2.2343 10.16 6.35 1.8 2.51 4.9768 57.03 6.42 5.25 15.49 4.09 6.9151 5.41 5.239 0.6883 7.59 2.1814 5.07 1.175 3.18 12.99 5.1195 4.31 3.19 6.9701 5.03 1.745 3.19 2.08 7.52 1.36 13.9804 10.96 12.3 21.72 3.8 2.59 1.0925
8/18/14 5587.1 0.57 3.53 49.27 32.55 10.28 4.2169 34.0184 11.97 4.52 5.61 1.695 12.74 28.25 8.78 4.6 2.9 9.64 2.56 36.08 1.13 36.5834 3.4019 8.43 25.46 1.87 2.5 0.435 3.1206 2.87 12.29 71.02 45.94 7.9607 3.63 68.59 12.3611 80.9614 5.19 65.35 5.54 1 3.95 3.43 7.421 5.6 7.35 5.99 4.81 6.26 20.22 19.81 9.77 8.79 3.09 14.06 0.11 4.41 8.25 5.73 46.18 7.37 4.06 1.26 2.7906 4.41 4.4 4.75 20.5 4.75 0.915 1.915 13.62 6.07 0.81 17.3 2.5999 15.1 15.45 32.4924 11.11 9.45 2.96 46.57 9.86 17.48 5.42 1.2878 3.94 8.75 10.72 10.71 4.77 1.82 7.71 6.29 12.5932 17.81 4.17 3.4914 2.56 43.7893 1.9303 1.49 8.58 42.75 36.46 10.25 12.83 8.69 2.3227 7.11 5.41 5.34 4.28 2.88 16.71 25.28 5.96 3.54 11.93 1.943 4.41 4.7 10.35 0.756 9.32 3.6752 2.2442 10.37 6.41 1.815 2.52 4.9964 57.34 6.44 5.21 15.7 4.1 6.9449 5.43 5.328 0.6838 7.64 2.2283 5.15 1.115 3.19 13.42 5.1392 4.3 3.15 6.9701 4.88 1.75 3.18 2.08 7.56 1.37 14.0379 11.16 12.34 21.74 3.79 2.58 1.0925
8/19/14 5623.8 0.56 3.57 49.77 32.82 10.75 4.2169 34.5448 12.29 4.62 5.59 1.7 12.61 28.25 8.81 4.59 3 9.74 2.56 36.36 1.085 37.0786 3.3723 8.65 25.7 1.88 2.54 0.435 3.1601 2.89 12.09 71.93 46.85 8.0503 3.65 69.42 12.4048 79.559 5.27 66.4 5.58 1.01 3.96 3.5 7.4402 5.68 7.4 5.98 4.8 6.29 20.04 19.74 9.86 8.77 3.05 14.04 0.105 4.41 8.21 5.8 46.37 7.61 4.1 1.26 2.9858 4.44 4.38 4.72 20.75 4.91 0.93 1.915 13.87 6.12 0.83 17.65 2.6497 15.26 16.39 32.2171 11.15 9.33 3.03 47.6 10.05 17.07 5.55 1.3329 4.01 8.8 11.64 10.71 4.83 1.875 7.95 6.41 12.7151 17.62 4.21 3.5209 2.62 43.9792 1.9496 1.515 8.58 43.05 36.84 10.23 13 8.73 2.3227 7.2 5.5 5.49 4.26 2.89 17 25.34 5.93 3.58 12.2 1.943 4.46 4.66 10.74 0.7606 9.44 3.7142 2.2639 10.41 6.44 1.88 2.6 5.0943 58.25 6.49 5.25 15.98 4.16 7.0144 5.56 5.3379 0.6975 7.77 2.1908 5.2 1.14 3.25 13.45 5.1981 4.34 3.18 7.1302 4.9 1.77 3.2 2.15 7.57 1.38 14.0667 11.28 12.65 22.4 3.99 2.6 0.97
8/20/14 5634.6 0.555 3.66 50.48 33.27 11.21 4.108 34.6441 12.38 4.55 5.66 1.71 12.73 28.25 8.79 4.6 3.07 9.54 2.6 36.6 1.145 35.6302 3.3426 8.72 25.87 1.905 2.55 0.435 3.1799 2.9 12.13 72.73 46.93 8.0105 3.68 69.98 12.4136 79.8673 5.32 65.98 5.6 1.015 3.99 3.54 7.5076 5.65 7.46 5.95 4.77 6.35 20 19.76 9.87 8.82 3.13 14.07 0.105 4.47 8.34 6 45.97 7.61 4.1 1.255 2.9858 4.42 4.36 4.59 20.86 4.95 0.94 1.875 13.84 6.13 0.81 17.57 2.6397 14.54 16.03 32.5114 11.04 9.47 3.07 47.66 10 16.72 5.52 1.3228 4.08 8.82 11.76 11.31 4.85 1.81 7.95 6.57 12.75 17.75 4.22 3.5308 2.63 45.6384 1.9689 1.465 8.58 43.38 36.94 10.25 12.8 8.72 2.3322 7.26 5.46 5.51 4.22 2.89 16.72 25.5 5.92 3.62 12.1 1.9677 4.54 4.7 10.76 0.7468 9.33 3.724 2.2639 10.4 6.49 1.925 2.62 5.2805 58.65 6.46 5.25 16.1 4.13 6.9648 5.63 5.2687 0.6975 7.81 2.2095 5.29 1.185 3.25 13.4 5.2374 4.35 3.29 7.1585 4.87 1.8 3.19 2.18 7.59 1.4 14.0667 11.44 12.62 22.45 4.02 2.62 0.93
8/21/14 5638.9 0.575 3.63 50.61 33.21 11.08 4.1896 34.7037 12.44 4.48 5.73 1.71 12.66 28.3 8.7 4.59 3.07 9.18 2.65 37.19 1.11 35.5368 3.4019 7.1 25.76 1.89 2.54 0.43 3.1996 2.89 12.2 73.4 48.39 7.9607 3.73 69.85 12.9297 79.8374 5.3 65.6 5.58 1.035 3.99 3.52 7.4402 5.62 7.26 6.01 4.84 6.45 20.4 19.95 9.89 9.8 3.24 14.18 0.105 4.4 8.38 6.13 46.16 7.75 4.08 1.27 3.0053 4.46 4.32 4.68 20.63 4.88 0.935 1.805 13.85 6.11 0.82 17.48 2.6696 14.54 16.15 32.6254 11.02 9.54 3.06 48.19 9.58 16.8 5.75 1.3228 4.06 8.89 11.5 11.2 4.8 1.75 7.85 6.43 12.7064 17.54 4.25 3.5209 2.65 44.5489 1.9689 1.53 8.59 43.77 36.97 10.32 12.85 9.18 2.3418 7.35 5.55 5.47 4.21 2.92 16.78 26.09 5.89 3.41 12.1 1.9578 4.57 4.69 10.78 0.7329 9.26 3.7045 2.2737 10.51 6.49 1.985 2.67 5.3686 58.43 6.45 5.26 15.98 4.05 7.1433 5.82 5.2885 0.7067 7.74 2.2002 5.3 1.13 3.27 13.21 5.1097 4.38 3.27 6.9419 4.82 1.835 3.23 2.2 7.58 1.4 14.0667 11.34 12.98 22.68 4.07 2.65 0.93
8/22/14 5645.6 0.565 3.65 50.61 33.47 11.1 4.1352 34.6541 12.42 4.42 5.71 1.69 12.66 28.3 8.85 4.6 3.08 9.15 2.66 37.1 1.16 35.3219 3.392 7.37 25.55 1.855 2.56 0.445 3.2095 2.9 12.1 73.13 48.11 7.9706 3.69 70.01 12.9822 80.1756 5.35 65.4 5.56 1.03 4.02 3.52 7.4402 5.63 7.49 5.97 4.75 6.37 20.91 20.02 9.89 9.97 3.13 14.3 0.105 4.46 8.25 6.04 46.49 7.74 4.09 1.26 2.9956 4.42 4.32 4.5 20.87 4.91 0.905 1.835 13.9 6.1 0.815 17.39 2.6796 14.49 16.22 32.7203 11.04 9.54 3.09 48.32 9.8 17.07 5.77 1.3028 4 8.95 11.48 11.27 4.85 1.765 8 6.49 13.2028 17.55 4.24 3.5504 2.58 44.6788 1.9593 1.525 8.88 43.77 37.02 10.42 13.31 9.48 2.3322 7.35 5.55 5.47 4.26 2.83 16.95 25.6 6.11 3.38 12.08 1.9331 4.57 4.64 10.8 0.7421 9.36 3.685 2.3426 10.53 6.36 1.965 2.65 5.1433 58.38 6.4 5.35 16.18 4.08 7.0243 5.73 5.1501 0.7159 7.73 2.2189 5.25 1.17 3.26 13.17 5.0704 4.4 3.32 7.1773 4.81 1.865 3.15 2.21 7.57 1.39 14.0667 11.47 13 22.5 4.09 2.73 0.935
8/25/14 5634.9 0.585 3.59 50.67 33.22 11.36 4.1352 34.5647 12.37 4.34 5.71 1.685 12.52 28.4 9.22 4.58 3.14 9.18 2.64 36.91 1.135 34.8079 3.3525 7.15 27.45 1.865 2.55 0.445 3.2293 2.81 12.23 73.37 48.68 7.9806 3.66 70.77 13.4108 80.0762 5.31 64.54 5.57 1.05 4.05 3.52 7.4306 5.63 7.61 5.97 4.93 6.42 20.97 19.95 9.85 10.13 3.15 14.25 0.105 4.37 8.25 5.98 47.24 7.8 4.06 1.255 2.9956 4.35 4.42 4.54 20.67 4.89 0.885 1.78 13.86 5.32 0.81 17.17 2.6796 14.39 16.3 32.6633 10.93 9.59 3.04 47.99 9.71 17.08 5.84 1.3028 4.01 9.45 11.4 11.34 4.78 1.74 7.9 6.41 13.229 17.68 4.24 3.5799 2.61 44.6489 1.9689 1.54 8.86 43.87 36.82 10.7 13.15 9.63 2.3132 7.38 5.55 5.48 4.27 2.87 17.1 25.59 6.05 3.36 11.89 1.943 4.56 4.59 10.7 0.756 9.4 3.7045 2.441 10.64 6.34 1.96 2.64 5.0943 58.06 6.41 5.38 16.3 4.09 7.054 5.7 5.2687 0.6883 7.65 2.2095 5.27 1.15 3.32 12.99 5.09 4.41 3.33 7.0831 4.81 1.85 3.15 2.25 7.53 1.4 14.21 11.31 13.05 22.47 4.1 2.77 0.935
8/26/14 5637.6 0.59 3.59 50.88 33.3 11.39 4.108 34.6739 12.42 4.28 5.74 1.62 12.53 29.1 9.16 4.6 3.09 9.07 2.64 36.99 1.15 34.7799 3.303 7.2 27.9 1.85 2.58 0.43 3.2885 2.79 12.18 74.19 48.37 7.9607 3.62 70.55 13.1134 80.3049 5.39 64.11 5.57 1.03 4 3.47 7.4114 5.62 7.55 5.97 4.68 6.51 20.95 20.15 10.05 10.14 3.15 14.3 0.1 4.31 8.31 6.02 47.43 7.77 4.06 1.24 2.9663 4.33 4.42 4.38 20.86 4.89 0.88 1.785 13.75 5.4 0.81 17.18 2.6497 14.53 16.03 32.8153 10.99 9.64 3.09 48.16 9.84 17 5.89 1.3078 4 9.49 11.42 11.4 4.79 1.725 7.9 6.29 13.1419 17.68 4.22 3.5701 2.65 44.5789 1.9496 1.52 8.81 44.14 36.78 11.23 13.19 9.63 2.3227 7.14 5.54 5.48 4.52 2.85 17.04 25.19 5.93 3.36 11.95 1.9282 4.54 4.61 10.9 0.7882 9.32 3.7045 2.4115 10.39 6.29 1.92 2.64 4.9474 58.19 6.44 5.39 16.28 4.13 7.0144 5.7 5.1995 0.6746 7.57 2.2657 5.1 1.125 3.31 12.89 5.0605 4.42 3.37 7.102 4.82 1.845 3.17 2.27 7.5 1.4 14.06 11.29 13.02 22.69 4.03 2.73 0.915
8/27/14 5651.2 0.595 3.62 51.33 33.54 11.55 4.1352 34.8825 12.6 4.31 5.53 1.63 12.57 30 9.12 4.44 3.09 9.03 2.65 37.14 1.27 34.8827 3.3129 7.25 28.39 1.85 2.67 0.42 3.2688 2.84 12.2 74.85 48.16 8.0005 3.62 71.99 13.2971 80.6829 5.63 64.13 5.63 1.04 3.99 3.43 7.4499 5.61 7.6 5.89 4.87 6.51 21.68 19.92 10 10.23 3.19 14.24 0.1 4.35 8.27 6.09 47.02 7.79 4.05 1.235 2.976 4.4 4.5 4.48 20.8 4.9 0.895 1.795 13.95 5.47 0.81 17.88 2.6497 14.61 16.02 33.0431 11.25 9.68 3.08 48.35 9.82 16.69 5.9 1.2978 3.94 9.62 11.31 11.24 4.72 1.745 8.01 6.43 13.1593 17.75 4.27 3.5701 2.73 44.7388 1.9158 1.54 9.05 42.98 36.96 11.42 13.4 9.64 2.3227 7.23 5.6 5.52 4.74 2.87 17.33 25.66 6.04 3.35 12.21 1.9331 4.53 4.66 10.83 0.7744 9.36 3.802 2.382 10.29 6.28 1.895 2.67 5.0649 58.55 6.55 5.42 16.11 4.18 6.9449 5.75 5.2588 0.6929 7.53 2.2844 5.06 1.11 3.29 12.84 5.0605 4.45 3.35 7.2056 4.83 1.83 3.15 2.33 7.61 1.415 14.15 11.23 13.25 22.76 4.01 2.74 0.885
8/28/14 5624.4 0.575 3.64 52.06 33.37 11.42 4.0264 34.7732 12.5 4.14 5.54 1.63 12.42 30.3 8.94 4.47 3.09 9.02 2.65 37.24 1.26 34.4622 3.3327 7.25 27.91 1.835 2.79 0.4 3.249 2.85 12.17 74.62 47.99 8.0404 3.62 72.16 13.3758 80.7028 5.59 63.06 5.67 1.04 3.98 3.48 7.4306 5.48 7.52 5.85 4.87 6.51 21.4 19.85 9.96 10.2 3.21 14.13 0.105 4.37 8.31 6.06 46.36 7.77 4.02 1.25 2.9565 4.33 4.59 4.47 20.63 4.84 0.89 1.78 14.06 5.51 0.82 17.08 2.6497 14.46 15.92 33.0147 11.35 9.64 3.1 46.4 9.75 16.89 5.84 1.388 3.97 9.56 11.23 11.36 4.76 1.74 7.99 6.35 12.8545 17.69 4.23 3.5504 2.62 44.7388 1.8483 1.5 8.93 42.49 36.95 11.21 13.39 9.45 2.3227 7.2 5.55 5.31 5 2.8 17.34 25.5 5.97 3.32 11.98 1.943 4.53 4.65 10.57 0.7283 9.36 3.8312 2.3721 10 5.96 1.95 2.67 4.9964 58.29 6.54 5.29 15.9 4.19 7.5303 5.71 5.1797 0.6792 7.64 2.2657 4.99 1.08 3.22 12.84 5.0311 4.43 3.31 7.1114 4.82 1.845 3.19 2.32 7.54 1.415 14.07 11.11 13.29 22.49 4 2.69 0.885
8/29/14 5625.9 0.585 3.55 51.96 33.43 11.42 4.0264 34.803 12.58 4.17 5.56 1.625 12.45 30.3 9.06 4.52 3.13 9 2.64 37.49 1.275 34.2659 3.3525 7.27 28.49 1.835 2.9 0.385 3.5058 2.85 12.32 73.87 47.92 8.0304 3.67 72.55 13.5858 80.8818 5.51 62.63 5.71 1.005 3.97 3.5 7.4595 5.53 7.44 5.88 4.91 6.47 21.8 19.9 9.99 10.27 3.23 14.1 0.105 4.31 8.21 6.03 46.9 7.85 3.99 1.245 2.976 4.29 4.56 4.67 20.5 4.87 0.865 1.76 14.3 5.51 0.825 16.44 2.6895 14.43 15.66 33.423 11.32 9.69 3.1 49.53 9.65 16.87 5.88 1.4732 3.99 9.43 11.39 11.52 4.69 1.755 7.85 6.34 12.9155 17.63 4.25 3.5308 2.67 43.2895 1.7904 1.55 8.9 42.7 36.16 11.66 13.4 9.45 2.3227 7.23 5.58 5.37 5.03 2.81 17.47 25.63 5.92 3.32 12.04 1.9479 4.52 4.74 10.63 0.7283 9.5 3.8214 2.382 10 5.99 1.975 2.65 4.9474 58.3 6.57 5.38 15.8 4.16 7.441 5.74 5.3181 0.6929 7.72 2.2657 5.06 1.07 3.28 12.81 5.0212 4.43 3.34 7.0078 4.77 1.85 3.16 2.3 7.62 1.415 14.1 11.13 13.31 22.44 4.04 2.66 0.9
9/1/14 5629.8 0.585 3.61 52.2 33.43 11.5 4.0264 34.9024 12.71 4.09 5.58 1.62 12.42 30.71 8.98 4.45 3.14 9.02 2.68 37.37 1.34 34.294 3.3426 7.26 28.6 1.835 3.05 0.375 3.6342 2.84 12.23 74.3 47.92 8.13 3.69 72.57 13.682 80.8619 5.45 62.8 5.67 1.015 4.02 3.48 7.5365 5.4 7.45 5.75 4.96 6.54 22.3 19.79 9.98 10.26 3.3 14.22 0.115 4.27 8.18 6.01 47.56 7.97 4.03 1.235 2.937 4.24 4.47 4.54 20.65 4.81 0.865 1.78 13.86 5.49 0.83 16.66 2.7592 14.48 15.44 33.347 11.27 9.66 3.1 49.96 9.61 16.88 5.83 1.4531 3.99 9.48 11.5 11.52 4.7 1.755 7.79 6.27 12.9329 17.58 4.21 3.5603 2.71 43.2795 1.7952 1.54 8.85 43.07 35.71 11.63 13.46 9.37 2.3418 7.32 5.62 5.43 5.28 2.81 17.67 25.6 5.93 3.25 11.95 1.8738 4.49 4.78 10.66 0.7283 9.57 3.7727 2.3721 9.75 5.98 1.995 2.72 4.9572 58.26 6.51 5.37 15.65 4.12 7.56 5.74 5.4269 0.7067 7.67 2.2938 5.02 1.075 3.3 12.76 5.0409 4.48 3.34 7.0172 4.72 1.86 3.16 2.26 7.66 1.435 14.12 10.95 13.35 22.48 4.02 2.73 0.89
9/2/14 5658.5 0.585 3.63 53.29 33.61 11.29 4.1896 34.9322 12.77 4.1 5.66 1.645 12.61 30.01 8.99 4.51 3.15 9.13 2.68 37.71 1.335 34.4809 3.3723 7.25 29.05 1.85 3.1 0.365 3.6144 2.85 12.28 75 47.4 8.1599 3.69 72.91 14.1019 81.0608 5.34 63.03 5.71 1.015 4.03 3.49 7.5846 5.47 7.56 5.69 4.83 6.56 22.74 19.79 9.8 10.32 3.32 14.25 0.13 4.3 8.25 6.04 48.1 7.88 4.05 1.25 2.9565 4.25 4.52 4.5 20.77 4.84 0.87 1.835 13.93 5.53 0.83 16.88 2.7493 14.6 15.7 33.3185 11.32 9.72 3.16 50.54 9.65 16.85 5.86 1.5283 3.95 9.49 11.51 11.65 4.73 1.705 7.79 6.1 13.1506 17.74 4.28 3.5898 2.71 43.7093 1.7711 1.59 8.92 43.67 35.94 11.51 13.26 9.39 2.3227 7.29 5.6 5.42 5.55 2.85 17.61 25.88 5.92 3.27 11.97 1.8787 4.46 4.82 10.59 0.6914 9.56 3.7727 2.4509 10.1 6 1.965 2.74 4.8984 58.17 6.5 5.35 15.52 4.13 7.6493 5.79 5.3972 0.6975 7.69 2.3219 5.04 1.08 3.33 12.91 5.0114 4.48 3.34 7.1208 4.7 1.88 3.19 2.24 7.68 1.445 13.73 11.07 13.47 22.55 4.04 2.78 0.895
9/3/14 5656.1 0.685 3.59 53.01 33.67 11.31 4.1896 34.9818 12.71 4 5.72 1.64 12.81 30.02 9.06 4.56 3.2 9.12 2.7 36.83 1.345 33.8268 3.392 7.28 28.95 1.85 3.1 0.38 3.6539 2.89 12.34 74.65 48.01 8.2396 3.66 72.78 13.8657 81.2598 5.35 62.34 5.75 1.01 4.08 3.51 7.6135 5.59 7.43 5.77 4.93 6.55 22.98 19.78 9.67 10.32 3.37 14.11 0.125 4.39 8.24 6.12 47.59 7.64 4.09 1.25 2.9565 4.27 4.5 4.63 20.9 4.85 0.865 1.785 14.1 5.51 0.825 16.23 2.7891 14.81 15.8 33.5274 11.12 9.68 3.15 50.5 9.78 17 5.64 1.5634 3.96 9.59 11.6 11.81 4.8 1.645 7.65 6.12 13.1593 17.71 4.27 3.5603 2.68 43.7793 1.6939 1.605 9.05 43.31 35.97 11.16 13.5 9.14 2.3513 7.32 5.58 5.44 5.75 2.85 17.65 25.92 5.8 3.28 11.88 1.8886 4.51 4.89 10.53 0.696 9.55 3.7825 2.4804 10.37 6.11 1.915 2.78 4.9474 58.86 6.49 5.41 15.25 4.1 7.441 5.75 5.4367 0.7021 7.66 2.3406 5.05 1.075 3.31 13.01 5.0507 4.56 3.36 7.0643 4.72 1.895 3.15 2.27 7.78 1.44 13.61 11.06 13.6 22.67 4.05 2.78 0.91
9/4/14 5631.3 0.685 3.59 52.9 33.52 11.29 4.3529 34.6938 12.74 4.05 5.67 1.64 12.68 31.45 8.97 4.57 3.16 9.18 2.7 36.62 1.35 33.6586 3.3723 7.49 29.09 1.84 3.1 0.375 3.723 2.93 12.22 74.41 48.12 8.2097 3.6 71 13.822 81.1304 5.34 62.14 5.75 1.01 4.04 3.54 7.5846 5.58 7.45 6.02 5.03 6.52 22.8 19.7 9.68 10.29 3.29 13.85 0.13 4.42 8.19 6.15 47 7.45 4.04 1.23 2.937 4.28 4.49 4.64 20.4 4.86 0.86 1.8 13.96 5.51 0.845 15.96 2.7393 14.82 15.75 33.2805 10.94 9.69 2.98 49.4 9.87 17.22 5.64 1.5684 3.99 9.44 11.52 11.77 4.74 1.61 7.45 6.15 13.1941 17.7 4.28 3.5799 2.72 43.9292 1.689 1.57 8.89 43.05 36.32 11.2 13.4 9.34 2.3227 7.2 5.52 5.49 5.55 2.86 17.72 25.8 5.66 3.34 11.77 1.8491 4.45 4.97 10.02 0.6868 9.52 3.802 2.4903 10.22 6.11 1.93 2.78 4.918 58.14 6.4 5.42 15.17 4 7.4608 5.69 5.3675 0.6792 7.57 2.3219 5.13 1.055 3.33 13 5.0016 4.52 3.28 7.0078 4.72 1.865 3.12 2.24 7.74 1.42 13.57 10.65 13.3 22.5 4.03 2.73 0.905
9/5/14 5598.7 0.695 3.58 52.37 33.34 11.22 4.4073 34.5249 12.73 3.92 5.64 1.61 12.66 31.85 8.96 4.55 3.13 9.18 2.68 36.54 1.365 33.3128 3.3327 7.64 28.69 1.835 3.1 0.355 3.7428 2.93 12.25 73.41 47.55 8.1001 3.6 69.9 13.857 80.8619 5.35 61.3 5.68 1 4.02 3.57 7.6231 5.52 7.37 6.12 5.07 6.48 22.39 19.65 9.74 10.17 3.26 13.94 0.13 4.42 8.23 6.12 46.75 7.51 4 1.235 2.8882 4.23 4.45 4.51 19.87 4.77 0.85 1.69 13.98 5.59 0.845 15.75 2.7294 14.72 15.65 33.0811 10.59 9.58 2.96 49.3 9.89 17.1 5.66 1.5433 3.99 9.3 11.52 11.83 4.73 1.455 7.75 6.14 13.1593 17.28 4.22 3.5799 2.7 43.9592 1.6794 1.58 8.77 42.96 36.31 10.9 13.37 9.24 2.3418 7.2 5.48 5.43 5.28 2.84 17.51 25.42 5.56 3.3 11.79 1.854 4.36 4.95 9.78 0.6822 9.54 3.8507 2.4706 10.17 6.08 1.955 2.78 4.9376 57.75 6.31 5.58 15.16 3.98 7.441 5.64 5.3675 0.6241 7.56 2.2657 5.14 1.08 3.29 13 4.864 4.5 3.26 6.8853 4.73 1.85 3.1 2.23 7.62 1.435 13.59 10.63 13.45 22.36 4.06 2.7 0.905
9/8/14 5577 0.715 3.57 51.93 33.28 11.16 4.4073 34.3461 12.75 4 5.65 1.555 12.79 32.25 8.91 4.47 3.13 9.1 2.61 36.41 1.385 33.3221 3.2832 7.6 28.8 1.805 2.97 0.37 3.723 2.94 12.1 72.16 46.86 8.14 3.56 68.95 13.7958 80.8221 5.28 61.02 5.7 1.005 4 3.64 7.575 5.47 7.39 6.13 5.08 6.16 22.22 19.6 9.8 10.1 3.26 13.95 0.13 4.41 8.17 6.17 46.48 7.33 3.94 1.235 2.8394 4.25 4.5 4.56 19.83 4.77 0.815 1.68 14.01 5.53 0.825 15.79 2.7094 14.73 15.55 32.9102 10.72 9.49 2.93 48.5 9.9 17.02 5.61 1.5433 3.92 9.26 11.4 11.69 4.62 1.5 7.7 6.15 12.9851 17.08 4.18 3.5898 2.75 44.1391 1.6601 1.575 8.84 42.67 36.38 11.03 13.2 9.13 2.3418 7.08 5.41 5.37 5.05 2.8 17.56 25.28 5.43 3.25 11.84 1.8342 4.37 4.96 9.6 0.696 9.52 3.8409 2.4509 10.29 6.02 1.915 2.78 4.8396 57.28 6.34 5.59 15.01 3.94 7.3318 5.64 5.3972 0.6287 7.47 2.2657 5.16 1.075 3.24 12.95 4.864 4.46 3.26 6.9324 4.71 1.825 3.08 2.24 7.64 1.425 13.62 10.61 13.22 22.24 4.02 2.66 0.9
9/9/14 5607.9 0.7 3.55 52.5 33.48 11.22 4.4617 34.3759 12.85 4.04 5.68 1.575 12.82 32.89 8.92 4.52 3.18 9.1 2.65 36.63 1.385 33.7333 3.2832 7.95 29.01 1.815 2.98 0.39 3.723 2.94 12.11 73.2 46.8 8.1001 3.6 69.01 13.7695 81.1006 5.31 61.77 5.73 1.01 4 3.59 7.5846 5.71 7.18 6.03 5.28 6.2 22.54 19.8 9.94 10.31 3.28 13.9 0.135 4.46 8.24 6.28 47.25 7.31 3.95 1.235 2.8882 4.2 4.6 4.77 19.94 4.79 0.835 1.82 14.3 5.58 0.84 15.91 2.7493 14.78 15.62 32.8817 10.51 9.42 2.95 47.5 9.99 17.09 5.68 1.5684 3.89 9.37 11.45 11.78 4.67 1.46 7.8 6.25 12.9155 17.31 4.17 3.5996 2.75 44.249 1.6794 1.635 8.98 42.74 36.48 11.11 13.43 9.15 2.3322 7.2 5.49 5.4 5.16 2.8 17.5 25.2 5.52 3.27 11.95 1.8441 4.45 4.99 9.55 0.7007 9.48 3.8994 2.5198 10.34 6.05 1.945 2.73 4.9376 58.03 6.35 5.54 15.13 3.92 7.4707 5.75 5.3577 0.6241 7.37 2.2938 5.27 1.08 3.24 12.94 4.8935 4.43 3.29 6.8853 4.71 1.85 3.15 2.29 7.68 1.435 13.92 10.67 13.2 22.04 4.08 2.76 0.89
9/10/14 5574.3 0.66 3.52 51.89 33.36 11.17 4.4617 34.5249 12.75 3.93 5.62 1.565 12.75 32.84 8.87 4.46 3.2 9.06 2.62 36.46 1.31 33.453 3.2931 7.76 28.66 1.785 3 0.4 3.6737 2.93 12.23 73.2 46.39 7.9507 3.53 68.2 13.6383 81.1006 5.27 61.53 5.74 1.005 4 3.56 7.498 5.69 7.2 5.98 5.09 6.16 21.99 19.8 10 10.2 3.25 13.9 0.13 4.43 8.21 6.24 47.05 7.14 3.91 1.25 2.7711 4.25 4.7 4.52 19.8 4.77 0.84 1.82 14.27 5.52 0.83 15.91 2.6995 14.63 14.83 32.8058 10.64 9.35 2.93 47.12 9.87 17.05 5.63 1.5784 3.86 9.33 11.11 11.77 4.48 1.48 7.65 6.04 12.8284 17.24 4.14 3.5898 2.72 44.1591 1.6408 1.62 8.84 42.73 35.66 10.86 13.24 8.96 2.3322 6.99 5.42 5.3 5.12 2.82 17.35 25.43 5.59 3.25 11.82 1.8194 4.41 4.95 9.35 0.696 9.44 3.7142 2.4903 10.22 5.99 1.91 2.75 4.8298 57.63 6.38 5.49 15.08 3.9 7.3715 5.71 5.3873 0.6057 7.26 2.3125 5.24 1.065 3.2 12.8 4.8935 4.41 3.17 6.8288 4.74 1.825 3.22 2.28 7.6 1.435 13.85 10.65 13.07 22.05 3.85 2.71 0.885
9/11/14 5546.1 0.675 3.46 51.34 33.14 11.28 4.5161 34.3859 12.69 3.87 5.59 1.525 12.72 31.01 8.8 4.41 3.14 9.03 2.61 36.51 1.37 33.1727 3.2635 7.61 28.8 1.785 2.94 0.395 3.6638 2.95 12.4 73.8 46.1 7.9308 3.45 68 13.4721 80.2055 5.27 61.56 5.76 0.995 3.98 3.55 7.4595 5.71 7.21 5.99 5.08 6.16 22.15 19.52 9.72 9.88 3.27 13.72 0.145 4.37 8.11 6.36 46.63 7.24 3.93 1.24 2.7419 4.17 4.68 4.45 19.88 4.7 0.815 1.815 14.43 5.46 0.79 16.17 2.6995 14.64 14.23 32.6823 10.42 9.28 2.88 46.96 9.79 17.04 5.6 1.5884 3.78 9.26 11.04 12.07 4.5 1.425 7.66 6.03 12.7848 16.94 4.14 3.5603 2.69 43.8193 1.6311 1.6 8.61 42.35 35.3 10.77 13.11 8.8 2.3227 6.99 5.35 5.15 5.02 2.83 17.3 25.33 5.68 3.25 11.82 1.8144 4.35 4.68 9.22 0.6914 9.56 3.646 2.5296 10.16 5.99 1.89 2.74 4.7514 58.39 6.38 5.39 14.98 3.93 7.441 5.66 5.2588 0.6057 7.24 2.0129 5.2 1.065 3.23 12.88 4.7952 4.38 3.14 6.7535 4.72 1.8 3.23 2.25 7.54 1.415 13.95 10.66 12.95 22 3.87 2.69 0.87
9/12/14 5531.1 0.67 3.52 51.08 32.83 11.3 4.4889 34.0184 12.56 3.94 5.54 1.52 12.6 31.25 8.77 4.42 3.11 9.06 2.57 36.51 1.335 33.4436 3.3228 7.7 28.9 1.765 2.91 0.385 3.644 2.94 12.25 73.36 45.65 7.8112 3.46 66.99 13.3671 79.7977 5.25 61.89 5.86 0.995 3.97 3.53 7.5172 5.73 7.24 6.02 4.91 6.15 22 19.67 9.67 9.86 3.23 13.72 0.15 4.39 8.09 6.35 46.2 7.14 3.94 1.23 2.7614 4.11 4.69 4.32 19.56 4.68 0.79 1.825 14.46 5.69 0.805 16.23 2.7692 14.55 14.48 32.5209 10.62 9.17 2.9 47.09 9.79 17.08 5.57 1.5734 3.86 9.35 11.12 12.33 4.56 1.45 7.55 5.92 12.75 16.74 4.14 3.5701 2.72 43.7293 1.6166 1.62 8.63 42.34 35.25 10.93 13.15 8.93 2.3227 6.99 5.32 5.2 5.06 2.79 17.11 25.28 5.72 3.23 11.87 1.8392 4.35 4.72 9.39 0.6914 9.59 3.6265 2.569 10.15 6.1 1.875 2.72 4.6437 57.95 6.25 5.34 15.04 3.87 7.5005 5.72 5.2885 0.6241 7.22 1.8912 5.2 1.055 3.24 12.79 4.8149 4.36 3.13 6.7817 4.72 1.785 3.2 2.25 7.6 1.43 13.89 10.45 13 21.84 3.85 2.64 0.87
9/15/14 5473.5 0.665 3.46 51.03 32.37 11.21 4.5705 33.5416 12.41 3.96 5.49 1.475 12.43 31.2 8.75 4.39 3.13 9.02 2.52 36.34 1.3 33.3035 3.3228 7.55 28.18 1.71 2.97 0.37 3.6045 2.97 12.18 73.22 45.35 7.7415 3.38 67.23 13.2184 78.4947 5.24 61.66 5.86 0.98 3.89 3.51 7.3921 5.75 7.02 6.13 5 6.1 21.99 19.54 9.62 9.8 3.11 13.5 0.17 4.33 8.02 6.16 46.07 6.97 3.9 1.25 2.654 4.12 4.73 4.23 19.3 4.62 0.805 1.83 14.34 5.72 0.8 15.93 2.7194 14.4 14.02 32.0936 10.53 9.12 2.92 46.55 9.68 17 5.5 1.4832 3.79 9.39 11 12.12 4.49 1.47 7.55 5.85 12.5235 16.83 4.05 3.5504 2.75 43.1796 1.5925 1.66 8.69 42.14 35.21 10.76 13.1 8.7 2.3227 6.87 5.19 5.21 5.01 2.73 16.83 25.33 5.81 3.2 11.89 1.8194 4.26 4.72 9.22 0.6914 9.57 3.568 2.5395 10.17 6 1.825 2.66 4.5065 58.55 6.2 5.31 14.84 3.91 7.312 5.63 5.3873 0.6883 7.1 1.8725 5.15 1.035 3.18 12.54 4.7756 4.28 3.13 6.6499 4.65 1.74 3.24 2.23 7.45 1.39 13.95 10.3 12.68 20.94 3.8 2.57 0.86
9/16/14 5445.4 0.655 3.32 49.1 32.12 11.09 4.5705 33.2735 12.26 4 5.43 1.495 12.27 30.9 8.65 4.3 3.12 9.03 2.51 36.2 1.315 33.3969 3.3129 7.41 28.3 1.7 2.95 0.365 3.6342 2.94 12.1 72.6 44.19 7.6319 3.37 67.43 13.2096 77.7687 5.25 61.81 5.77 0.985 3.87 3.54 7.267 5.6 7.01 6.1 4.87 6.14 21.9 19.49 9.68 9.76 3.08 13.45 0.17 4.26 8.1 6.07 46.4 7.12 3.88 1.25 2.654 4.05 4.65 4.29 19.57 4.59 0.82 1.81 14.26 5.67 0.79 16.19 2.6297 14.33 14.17 31.9417 10.4 9.01 2.87 45.9 9.83 16.65 5.56 1.5183 3.77 9 10.98 12.13 4.43 1.435 7.36 5.75 12.541 16.86 4.05 3.5111 2.74 42.9996 1.5684 1.675 8.6 41.94 35.2 10.78 12.68 8.65 2.3227 6.78 5.17 5.09 4.92 2.74 16.87 24.8 5.69 3.16 11.77 1.8293 4.21 4.7 9.2 0.6914 9.58 3.4997 2.5493 9.87 6.01 1.82 2.72 4.4869 58.67 6.15 5.22 14.53 3.82 7.3318 5.63 5.328 0.6608 7.05 1.8818 5.03 1.03 3.07 12.42 4.7559 4.29 3.11 6.518 4.64 1.71 3.23 2.22 7.36 1.385 13.86 10.18 12.62 20.7 3.72 2.56 0.86
9/17/14 5407.3 0.66 3.34 50.1 31.43 11.15 4.5161 32.6775 12.09 4.02 5.39 1.49 12.04 31 8.65 4.37 3.1 9.02 2.48 35.85 1.32 33.4904 3.1942 7.2 28.32 1.695 2.95 0.38 3.6144 2.91 12.01 72.37 43.87 7.5522 3.39 67.04 13.1834 76.9332 5.22 62.05 5.71 0.975 3.82 3.43 7.2477 5.63 6.92 6.01 4.83 6.04 22.55 19.48 9.6 9.81 3.14 13.45 0.18 4.27 7.95 6.31 45.2 7 3.84 1.23 2.6736 4.1 4.6 4.25 19.74 4.61 0.82 1.78 14.18 5.59 0.78 16.18 2.5999 14.02 14.04 31.5049 10.45 9.11 2.84 45.11 10.6 16.65 5.52 1.4882 3.83 8.9 11.02 11.95 4.18 1.44 7.21 5.74 12.4887 16.97 4 3.4718 2.65 43.0796 1.6118 1.67 8.44 41.5 35.15 10.7 12.5 8.67 2.3037 6.66 5.16 5.04 4.91 2.71 16.79 25.06 5.65 3.16 11.73 1.7996 4.2 4.71 9.02 0.7237 9.59 3.412 2.5001 9.8 5.92 1.775 2.73 4.4869 58.91 6.06 5.27 14.59 3.81 7.1929 5.61 5.4071 0.6883 7 1.8818 4.97 1.02 3.09 12.33 4.5987 4.26 3.15 6.5368 4.67 1.7 3.17 2.22 7.24 1.37 13.82 10.31 12.67 20.67 3.72 2.56 0.845
9/18/14 5415.8 0.67 3.3 49.87 31.42 11.08 4.5433 32.8265 12.07 3.93 5.39 1.495 12.19 32.33 8.62 4.36 3.11 9.04 2.48 35.94 1.33 33.3408 3.2437 7.05 28.87 1.75 2.94 0.375 3.6045 2.93 11.93 72.61 45.05 7.6119 3.39 67.59 13.2709 77.1619 5.23 61.98 5.74 0.985 3.83 3.45 7.1996 5.62 7.08 6.02 4.71 6.1 22.31 19.37 9.73 9.86 3.14 13.43 0.16 4.18 7.94 6.49 45.15 6.94 3.87 1.24 2.6443 4.04 4.61 4.27 19.62 4.58 0.795 1.69 14.37 5.67 0.79 16.14 2.5799 14.3 13.92 31.5334 10.26 9.19 2.84 45.54 10.46 16.52 5.57 1.4782 3.83 8.97 11 11.92 4.15 1.325 7.22 5.67 12.6455 17.29 4.03 3.4914 2.68 42.8397 1.6022 1.68 8.4 41.64 34.99 10.74 12.73 8.55 2.3037 6.72 5.16 5.06 4.82 2.74 16.84 25.21 5.68 3.15 11.78 1.7897 4.21 4.74 8.98 0.6914 9.74 3.3925 2.5198 9.78 6.02 1.755 2.73 4.5261 58.74 6.22 5.34 14.58 3.87 7.4112 5.62 5.417 0.6792 7.05 1.9006 5.02 1.035 3.01 12.51 4.7363 4.28 3.15 6.4144 4.65 1.7 3.27 2.19 7.43 1.345 13.64 10.34 12.79 20.58 3.67 2.58 0.845
9/19/14 5433.1 0.68 3.28 50.2 31.92 11.08 4.5161 32.9457 12.12 3.76 5.41 1.515 12.21 33.12 8.62 4.46 3.1 9.05 2.46 36.2 1.345 33.154 3.2734 7.1 28.74 1.725 2.97 0.37 3.6144 2.9 12.05 72.94 45.73 7.6518 3.37 66.37 13.2184 77.3907 5.24 61.59 5.74 1 3.8 3.43 7.1707 5.7 7.02 6.05 4.8 6.12 22.39 19.56 9.7 9.91 3.18 13.5 0.155 4.21 7.97 6.79 45.49 6.84 3.88 1.27 2.6248 4.16 4.52 4.2 19.81 4.61 0.775 1.7 14.37 5.6 0.795 16.05 2.4803 14.28 13.81 32.1886 10.03 9.3 2.84 46.21 10.81 16.63 5.59 1.4531 3.83 9.04 11 12.01 4.19 1.26 7.34 6 12.4365 17.48 3.97 3.5308 2.71 42.9297 1.6311 1.75 8.48 41.74 35.07 10.91 12.99 8.59 2.2942 6.78 5.17 5.09 4.7 2.67 17.12 25.77 5.74 3.16 11.68 1.8095 4.22 4.86 8.98 0.6914 9.69 3.4315 2.5001 10 6.1 1.78 2.8 4.5555 58.42 6.48 5.4 14.68 3.97 7.2624 5.63 5.3774 0.6975 6.97 1.9006 5.03 1.02 3.01 12.43 4.6577 4.3 3.17 6.5651 4.64 1.69 3.26 2.18 7.35 1.36 13.67 10.29 12.75 21.13 3.73 2.56 0.84
9/22/14 5363 0.675 3.26 50.3 31.21 11.03 4.4889 32.1809 12.06 3.58 5.35 1.485 12.06 32.95 8.65 4.42 3.1 9.03 2.45 35.96 1.33 32.5746 3.3426 7.02 28.67 1.745 2.92 0.37 3.6144 2.9 12.01 72.85 45.27 7.6319 3.37 66.39 13.1659 76.038 5.13 60.05 5.69 0.985 3.77 3.4 7.1419 5.8 7 6.04 4.68 6.08 21.83 19.35 9.7 9.93 3.21 13.5 0.145 4.03 8.21 6.6 44.67 6.62 3.88 1.33 2.576 4.05 4.64 4.11 19.56 4.43 0.8 1.65 14.25 5.55 0.8 15.66 2.5401 14.21 13.53 31.429 9.95 9.24 2.79 45.41 10.58 16.33 5.54 1.4381 3.71 8.58 10.94 11.92 4.16 1.255 7.25 5.74 12.3929 17.3 4.02 3.5209 2.75 42.6298 1.5973 1.7 8.43 41.51 34.8 10.93 12.89 8.45 2.2942 6.87 5.2 5 4.42 2.71 16.7 26.6 5.88 3.12 11.44 1.7947 4.21 4.84 8.68 0.7007 9.73 3.3535 2.4804 9.91 6 1.72 2.73 4.5065 57.9 6.22 5.34 14.57 3.91 7.2128 5.6 5.3873 0.6516 6.93 1.8912 5.03 1.01 3.02 12.05 4.7559 4.28 3.16 5.4348 4.63 1.695 3.27 2.16 7.37 1.345 13.62 10.17 12.61 20.6 3.67 2.58 0.83
9/23/14 5415.7 0.67 3.25 50.8 31.65 11.31 4.4889 32.5484 12.12 3.66 5.44 1.475 12.21 31.95 8.72 4.45 3.19 9.06 2.42 36.45 1.375 32.6587 3.3723 7.02 28.69 1.75 2.95 0.37 3.6144 2.76 12.29 73.88 45.5 7.6418 3.37 67.15 13.3758 76.8835 5.15 60.2 5.73 0.98 3.78 3.45 7.3151 5.97 7.22 6.08 4.53 6.17 22.2 19.75 9.59 10.23 3.27 13.5 0.15 4.52 8.19 7 44.38 6.63 3.88 1.33 2.6053 3.95 4.66 4.09 19.71 4.48 0.795 1.68 14.51 5.65 0.805 15.86 2.56 14.31 13.26 31.8183 10.36 9.18 2.84 45.9 10.75 16.51 5.7 1.4531 3.57 8.82 11.23 11.95 4.19 1.225 7.3 5.88 12.3232 17.57 4 3.6094 2.79 43.1296 1.6215 1.715 8.49 41.59 34.99 11.11 13 8.45 2.3037 6.84 5.12 5.12 4.51 2.8 17.15 27.53 5.91 3.2 11.56 1.8194 4.22 4.94 8.83 0.6914 9.96 3.5095 2.4607 10.1 5.99 1.72 2.69 4.4575 58.71 6.27 5.35 14.55 3.96 7.3021 5.67 5.4269 0.6562 6.84 1.8912 5.09 1.02 2.98 12.07 4.8542 4.33 3.15 5.4819 4.6 1.7 3.31 2.16 7.39 1.365 13.8 10.28 12.85 20.66 3.71 2.59 0.835
9/24/14 5375.8 0.675 3.3 50.76 31.38 11.24 4.5433 32.2504 11.96 3.66 5.42 1.475 12.11 31.74 8.71 4.44 3.16 9.04 2.43 36.18 1.365 32.4157 3.3624 7.1 28.56 1.72 2.97 0.39 3.565 2.82 12.13 74.25 44 7.6717 3.36 67.17 13.2184 76.0082 5.05 60.75 5.67 0.975 3.84 3.29 7.1707 5.95 7.08 6.08 4.43 6.15 22 19.47 9.42 10.13 3.22 13.5 0.16 4.73 7.98 7.06 43.58 6.59 3.86 1.32 2.5662 3.9 4.61 4.07 19.53 4.49 0.78 1.715 14.2 5.53 0.8 15.81 2.5799 14.26 13.31 31.372 10.39 9.14 2.89 45.05 10.51 16.13 5.7 1.4231 3.6 8.63 11.06 11.82 4.15 1.265 7.22 5.8 12.3058 17.51 3.95 3.5898 2.7 42.9097 1.5732 1.735 8.4 41.5 34.82 11.08 12.81 8.37 2.2846 6.78 5.14 5.09 4.48 2.7 16.71 26.88 5.84 3.16 11.48 1.7897 4.18 4.93 8.87 0.7007 9.78 3.5095 2.4607 10.01 5.92 1.71 2.68 4.4086 58.62 6.06 5.36 14.08 3.92 7.3021 5.61 5.3379 0.6654 6.52 1.8818 5.06 1.02 2.98 12.01 4.8444 4.31 3.16 5.416 4.59 1.7 3.26 2.15 7.45 1.34 13.66 10.29 12.7 20.48 3.71 2.56 0.84
9/25/14 5382.2 0.68 3.3 50.85 31.32 11.3 4.4889 31.9922 11.9 3.62 5.41 1.455 12.24 31.4 8.67 4.39 3.17 9.08 2.44 36.36 1.35 32.5092 3.3426 7.04 28.72 1.715 3.04 0.38 3.5552 2.79 12.26 74.6 44.22 7.7016 3.38 67.29 13.2796 76.237 5.03 61.5 5.71 0.98 3.8 3.32 7.2285 5.88 7.09 6.1 4.53 6.26 22.1 19.48 9.51 9.99 3.18 13.55 0.15 4.91 7.99 7.28 43.67 6.68 3.88 1.33 2.5857 3.92 4.64 4.05 19.27 4.43 0.805 1.64 14.32 5.5 0.795 15.88 2.57 14.3 13.1 31.4385 10.32 9.11 2.85 45.35 10.35 15.49 5.66 1.4431 3.65 8.72 11.05 11.88 4.08 1.28 7.38 5.8 12.2536 17.65 3.98 3.5996 2.71 42.9697 1.5539 1.75 8.37 41.01 34.98 10.94 13.05 8.42 2.2846 6.81 5.19 5.06 4.46 2.67 16.83 26.91 5.84 3.21 11.48 1.8144 4.15 4.93 8.84 0.6868 9.81 3.4413 2.4607 10.05 6.03 1.725 2.66 4.5457 58.61 6.13 5.25 14.08 3.87 7.4112 5.58 5.4367 0.6838 6.6 1.8163 5.08 0.99 2.92 12.2 4.8247 4.27 3.18 5.3877 4.6 1.7 3.3 2.14 7.47 1.35 13.72 10.37 12.83 20.49 3.77 2.61 0.825
9/26/14 5313.4 0.675 3.29 50.42 30.99 11.34 4.5161 31.6743 11.55 3.54 5.31 1.405 12.05 32 8.6 4.37 3.15 8.85 2.41 35.96 1.33 31.9205 3.303 7.01 28.24 1.695 3 0.38 3.5453 2.71 11.99 73.5 43.38 7.6518 3.37 68.41 13.0084 74.8544 5.03 60.11 5.65 0.95 3.76 3.31 7.1611 5.83 6.96 6.08 4.33 6.2 21.94 19.5 9.45 10 3.13 13.45 0.16 4.86 7.91 7.19 43.07 6.56 3.86 1.33 2.5662 3.83 4.63 4.01 18.94 4.39 0.805 1.62 14.33 5.48 0.79 15.59 2.5401 14.2 12.94 31.0492 10.54 8.95 2.75 44.64 10.35 15.6 5.62 1.4331 3.57 8.55 11.03 11.85 4.07 1.34 7.23 5.68 12.0271 17.52 3.97 3.5504 2.66 42.7198 1.5829 1.745 8.12 40.65 34.5 10.91 12.66 8.31 2.2942 6.72 5.17 5.01 4.35 2.59 16.42 26.58 5.72 3.16 11.21 1.8144 4.1 4.94 8.75 0.6914 9.69 3.4023 2.4312 9.85 5.9 1.7 2.66 4.5359 57.79 6.18 5.13 13.97 3.73 7.4013 5.56 5.3379 0.6838 6.52 1.8257 5.01 0.98 2.89 11.92 4.8345 4.22 3.11 5.2464 4.55 1.67 3.31 2.11 7.44 1.345 13.52 10.14 12.65 20.16 3.68 2.53 0.82
9/29/14 5264.2 0.68 3.25 49.57 30.53 11.34 4.4617 31.436 11.61 3.41 5.27 1.4 11.9 32 8.58 4.31 3.11 8.83 2.39 35.91 1.3 31.5093 3.1942 6.97 28.01 1.705 3 0.375 3.5255 2.68 12.1 73.44 42.55 7.6319 3.36 68.11 12.9035 74.0289 5.01 59.21 5.65 0.95 3.78 3.29 7.0937 5.86 6.98 6.3 4.31 6.11 21.61 19.43 9.51 9.91 3.13 13.28 0.165 4.93 7.83 7 42.6 6.54 3.87 1.32 2.5077 3.94 4.62 4.06 18.95 4.35 0.78 1.555 14.4 5.45 0.785 15.5 2.56 13.99 12.99 30.451 10.38 8.92 2.75 44.07 10.1 15.32 5.55 1.4231 3.5 8.5 10.98 11.67 4.09 1.31 7.13 5.89 11.9139 17.5 3.95 3.5308 2.62 42.19 1.5346 1.75 8.07 40.53 34.1 10.35 12.37 8.27 2.2846 6.75 5.18 4.96 4.26 2.62 16.28 26.05 5.62 3.12 11.38 1.7996 4.07 4.93 8.63 0.6822 9.61 3.295 2.4115 9.78 5.94 1.725 2.67 4.4575 57.35 6.14 5.06 13.86 3.75 7.1731 5.53 5.3181 0.6654 6.59 1.8163 5 0.965 2.89 11.96 4.4218 4.21 3.09 5.0486 4.5 1.68 3.32 2.06 7.53 1.355 13.49 9.63 12.61 19.89 3.71 2.53 0.815
9/30/14 5292.8 0.675 3.21 50.09 30.92 11.33 4.4617 31.9227 11.64 3.48 5.3 1.41 11.92 32.24 8.55 4.37 3.1 8.78 2.39 35.86 1.3 31.6495 3.1942 7.01 27.99 1.72 2.99 0.36 3.5848 2.76 12.16 74.17 43.28 7.6917 3.35 69.51 13.0959 74.8843 4.97 59.58 5.68 0.95 3.8 3.33 7.1611 5.84 7.08 6.2 4.32 6.12 21.97 19.45 9.7 9.94 3.18 13.46 0.165 4.93 7.81 6.84 42.75 6.76 3.87 1.32 2.5077 3.88 4.62 4.06 18.9 4.41 0.775 1.555 14.34 5.42 0.79 15.34 2.5501 14.04 12.76 30.8972 10.55 8.92 2.71 44.18 10.27 15.4 5.46 1.393 3.68 8.54 10.96 11.66 4.05 1.245 7.12 5.84 11.9052 17.54 3.95 3.5504 2.66 42.14 1.5539 1.695 7.86 40.6 34.24 10.34 12.63 8.31 2.3132 6.66 5.17 5 4.32 2.63 16.21 26.23 5.61 3.15 11.21 1.8194 4.09 4.94 8.7 0.7007 9.52 3.2853 2.4607 9.8 6.06 1.71 2.69 4.3008 57.59 6.15 5.12 13.8 3.8 7.2425 5.56 5.4961 0.6379 6.76 1.835 5.03 0.995 2.88 11.97 4.1664 4.27 3.12 4.9638 4.53 1.68 3.28 2.12 7.45 1.365 13.54 9.86 12.54 19.3 3.77 2.58 0.815
10/1/14 5334.1 0.68 3.26 50.47 31.43 11.19 4.4617 32.2405 11.97 3.46 5.38 1.43 12.11 31.67 8.68 4.38 3.14 8.8 2.42 36.12 1.28 31.7616 3.214 7.15 28.35 1.72 2.94 0.37 3.6144 2.68 12.25 74.22 42.91 7.7016 3.42 69.24 13.0784 75.7894 4.95 59.26 5.69 0.96 3.84 3.35 7.1707 5.84 7.01 6.11 4.39 6.19 22.3 19.78 9.49 10 3.2 13.68 0.155 4.97 7.83 6.98 42.91 6.63 3.95 1.32 2.576 3.86 4.7 4.14 18.95 4.41 0.785 1.53 14.41 5.47 0.78 15.25 2.6098 14.16 13.28 31.1726 10.05 8.88 2.8 43.84 10.12 15.52 5.48 1.4381 3.65 8.6 11 11.69 3.98 1.27 7.03 5.68 11.8704 17.61 3.98 3.5799 2.71 42.31 1.5539 1.735 7.7 40.78 34.73 10.59 12.84 8.27 2.3132 6.81 5.32 5.07 4.28 2.7 16.34 27.17 5.61 3.17 11.34 1.8095 4.14 5.05 8.68 0.6914 9.57 3.3438 2.5099 9.76 6.09 1.705 2.72 4.0559 57.63 6.05 5.16 13.98 3.77 7.4311 5.6 5.4071 0.6425 6.8 1.821 5.09 0.97 2.93 11.94 4.2057 4.3 3.2 5.0957 4.7 1.73 3.3 2.11 7.53 1.375 13.54 9.78 12.62 19.53 3.8 2.6 0.82
10/2/14 5297.7 0.685 3.24 50.09 31.22 11.28 4.4617 32.0716 11.91 3.55 5.35 1.395 12.05 31 8.69 4.27 3.2 8.77 2.42 35.73 1.25 31.4439 3.1745 7.21 28.4 1.7 2.97 0.38 3.6144 2.8 12.04 73.98 41.9 7.7016 3.38 69.18 12.9822 75.4015 5.03 58.94 5.61 0.95 3.85 3.27 7.113 5.95 6.82 6.11 4.38 6.07 22.02 19.48 9.49 9.8 3.15 13.35 0.15 4.99 7.74 6.98 42.81 6.62 3.89 1.33 2.5369 3.89 4.68 4.13 19.1 4.35 0.77 1.59 14.61 5.44 0.8 15.16 2.57 14.08 12.89 31.0302 10.22 8.83 2.89 43.55 10.16 15.49 5.47 1.4281 3.67 8.56 11.01 11.6 3.91 1.3 6.93 5.67 11.7572 17.42 3.96 3.5898 2.66 42.0601 1.5491 1.655 7.66 40.48 34.24 10.48 12.56 8.25 2.2942 6.75 5.24 5.05 4.18 2.65 15.95 26.97 5.47 3.15 11.09 1.7996 4.13 5.03 8.54 0.7099 9.49 3.295 2.4706 9.46 6 1.73 2.72 3.7228 57.02 5.9 5.13 13.85 3.7 7.3616 5.51 5.3379 0.6425 6.67 1.8116 4.99 0.975 2.92 12 4.1369 4.25 3.16 5.0298 4.65 1.715 3.38 2.11 7.45 1.335 13.46 9.65 12.69 19.68 3.78 2.57 0.815
10/3/14 5318.2 0.68 3.24 50.19 31.64 11.34 4.4617 32.3696 12.12 3.45 5.39 1.38 12.19 31.69 8.65 4.28 3.25 8.8 2.4 35.72 1.24 31.257 3.1942 7.12 28.63 1.685 2.93 0.36 3.5453 2.68 12.15 73.72 42.6 7.7514 3.38 68.57 12.9035 76.237 5.01 58.8 5.63 0.955 3.85 3.26 7.1226 5.9 6.94 6.11 4.33 6.17 22.22 19.45 9.38 9.84 3.11 13.31 0.145 5.04 7.75 6.99 42.54 6.7 3.87 1.33 2.5077 3.76 4.67 4.15 19.35 4.31 0.785 1.6 14.67 5.31 0.8 15.16 2.5799 14.2 12.84 31.3055 10.31 8.84 2.84 43.52 10 15.27 5.46 1.413 3.69 8.48 11.09 11.77 3.91 1.27 6.94 5.48 11.792 17.47 3.96 3.5603 2.6 42.3699 1.5877 1.635 7.64 40.68 34.45 10.52 12.5 8.23 2.3132 6.75 5.3 5.08 4.18 2.59 16.01 27 5.6 3.17 11.01 1.7947 4.1 5.1 8.58 0.7283 9.52 3.295 2.4607 9.57 5.95 1.735 2.7 3.9383 57.22 5.93 5.24 13.62 3.69 7.5005 5.6 5.3873 0.647 6.82 1.7789 5 0.98 2.92 11.95 4.1369 4.28 3.22 4.9921 4.61 1.71 3.34 2.08 7.43 1.345 13.4 9.88 12.74 19.68 3.74 2.57 0.805
10/6/14 5292.9 0.675 3.23 50.3 31.55 11.34 4.5161 32.2008 12.03 3.3 5.4 1.405 12.1 31.2 8.6 4.3 3.21 8.74 2.4 35.81 1.3 30.5562 3.2041 7.14 28.78 1.665 2.9 0.33 3.5255 2.66 12.23 74.04 43.16 7.7614 3.38 68.52 12.9472 75.7595 4.95 57.59 5.83 0.96 3.83 3.26 7.0937 5.94 6.9 6.32 4.25 6.13 22.22 19.58 9.29 9.9 3.19 13.3 0.135 4.95 7.68 7.08 42.88 6.52 3.87 1.35 2.5174 3.77 4.67 3.93 19.19 4.31 0.815 1.515 14.67 5.27 0.795 15.11 2.56 14.22 12.62 31.0587 9.96 8.8 2.84 43.72 10 15.23 5.47 1.4181 3.63 8.49 11.03 11.72 3.89 1.125 7.06 5.49 11.6788 17.59 3.93 3.5308 2.59 42.17 1.5491 1.725 7.6 40.72 34.2 10.37 13.09 8.21 2.2942 6.75 5.3 5.02 4.22 2.62 16.08 27.12 5.57 3.17 10.92 1.7897 4.07 5.13 8.41 0.7283 9.51 3.3145 2.4706 9.58 6.04 1.73 2.75 3.811 57.31 5.97 5.2 13.8 3.71 7.6592 5.66 5.4565 0.6103 6.52 1.7835 5.03 0.94 2.92 11.92 4.1074 4.31 3.22 4.9168 4.6 1.7 3.35 2.06 7.38 1.335 13.42 9.79 12.86 19.8 3.79 2.59 0.8
10/7/14 5284.2 0.7 3.21 49.49 31.51 11.33 4.4889 32.2008 11.87 3.44 5.39 1.43 11.81 31.7 8.6 4.23 3.15 8.68 2.39 35.59 1.31 31.0608 3.1942 7.1 28.75 1.675 2.95 0.345 3.4564 2.85 12.18 73.28 42.5 7.7614 3.37 68.55 12.8335 75.3617 4.91 60.07 5.81 0.95 3.81 3.22 7.0649 5.89 6.83 6.27 4.26 6.06 22.12 19.52 9.49 9.75 3.15 13 0.13 4.97 7.68 6.91 42.67 6.47 3.85 1.335 2.4882 3.75 4.6 3.99 19.3 4.26 0.8 1.515 14.61 5.25 0.78 15.14 2.5799 14.06 12.36 30.7453 10 8.75 2.8 43.2 9.47 15.19 5.43 1.408 3.66 8.46 10.93 11.47 3.85 1.205 7.26 5.55 11.5046 17.39 3.95 3.4914 2.64 41.9801 1.5684 1.71 7.6 40.55 34.06 10.07 12.81 8.17 2.2846 6.78 5.33 4.98 4.13 2.65 15.81 26.51 5.48 3.13 10.95 1.8046 4.11 5 8.32 0.7375 9.52 3.2853 2.441 9.49 5.96 1.715 2.76 3.9971 57 5.9 5.13 13.8 3.7 7.8378 5.6 5.4763 0.6608 6.83 1.7695 4.99 0.945 2.96 11.77 4.0681 4.27 3.2 4.8979 4.59 1.71 3.34 2.05 7.43 1.35 13.58 9.71 12.5 19.8 3.78 2.59 0.78
10/8/14 5241.3 0.68 3.21 49.42 31.3 11.2 4.4617 32.0617 11.78 3.4 5.36 1.4 11.72 31 8.61 4.23 3.12 8.75 2.37 35.06 1.28 30.687 3.2041 7.01 29.11 1.695 2.93 0.315 3.4367 2.79 12.02 73.08 41.95 7.8112 3.37 68.51 12.8597 74.6157 4.89 59.09 5.71 0.955 3.83 3.17 7.0937 5.9 6.86 6.18 4.36 6.08 21.88 19.4 9.3 9.69 3.13 13.05 0.12 5 7.66 6.75 42.51 6.43 3.83 1.36 2.4589 3.67 4.57 3.96 19.3 4.29 0.775 1.46 14.67 5.2 0.78 15.03 2.6098 13.89 12.07 30.5269 9.61 8.57 2.8 42.34 9.5 15.18 5.31 1.378 3.6 8.32 10.76 11.3 3.77 1.16 7.02 5.56 11.3217 17.3 3.91 3.5111 2.63 41.7802 1.5443 1.66 7.54 39.88 33.85 9.89 12.47 8.15 2.2942 6.72 5.28 4.97 4.05 2.61 15.59 25.39 5.43 3.12 10.8 1.8144 4.07 4.94 8.36 0.7283 9.4 3.2658 2.4509 9.1 5.87 1.655 2.73 3.9187 56.18 5.77 5.06 13.55 3.61 7.6592 5.41 5.3774 0.647 6.72 1.7601 5 0.925 2.94 11.76 4.0779 4.26 3.22 4.8979 4.48 1.715 3.31 2.04 7.43 1.34 13.7 9.72 12.27 19.67 3.72 2.58 0.81
10/9/14 5296.7 0.68 3.28 49.68 31.82 11.25 4.4889 32.6477 12.1 3.35 5.4 1.395 11.86 30.95 8.7 4.33 3.2 8.67 2.4 35.2 1.25 31.0421 3.2239 7.04 29.09 1.735 2.93 0.33 3.4465 2.8 12.08 73.17 42.1 7.8212 3.4 69.5 13.0959 75.8192 4.91 59.03 5.71 0.96 3.84 3.25 7.0937 5.95 6.98 6.06 4.41 6.14 22.27 19.37 9.4 9.66 3.18 13.3 0.135 5.01 7.92 6.71 42.84 6.49 3.91 1.35 2.5565 3.88 4.64 4.14 19.67 4.29 0.775 1.53 15.04 5.22 0.78 15.22 2.6596 14.03 12.55 30.8308 9.89 8.7 2.83 43.46 9.71 15.15 5.35 1.398 3.63 8.48 10.88 11.44 3.79 1.245 7.17 5.69 11.3565 17.39 4.01 3.5111 2.61 41.9201 1.5443 1.67 7.79 39.76 33.8 10.12 12.91 8.09 2.2846 6.87 5.5 5.02 4.06 2.65 15.8 25.67 5.42 3.15 10.85 1.8144 4.21 4.9 8.44 0.7237 9.38 3.3048 2.4214 9.45 5.96 1.645 2.7 4.0167 57.09 5.81 5.11 13.7 3.67 7.689 5.46 5.3478 0.6838 6.74 1.7555 4.98 0.945 2.95 11.86 4.127 4.26 3.26 4.945 4.5 1.72 3.34 2.07 7.55 1.34 13.83 9.77 12.33 19.91 3.75 2.61 0.865
10/10/14 5188.3 0.665 3.19 48.49 31.22 11.15 4.4617 32.0319 11.92 3.26 5.29 1.29 11.56 31.5 8.54 4.22 3.15 8.42 2.35 34.67 1.21 30.1918 3.1349 7 28.52 1.7 2.91 0.325 3.3971 2.67 11.83 72.38 40.65 7.7315 3.34 68.64 12.7547 74.3969 4.82 57.26 5.52 0.94 3.79 3.22 7.036 5.95 6.99 6 4.19 6.04 21.98 18.93 9.31 9.61 3.11 13.15 0.13 4.72 7.78 6.7 42.2 6.4 3.87 1.345 2.4784 3.68 4.67 4.06 18.62 4.06 0.75 1.515 14.98 5.11 0.775 14.7 2.57 13.9 12.23 30.3085 9.64 8.35 2.7 42.49 9.75 14.78 5.22 1.3529 3.52 8.4 10.81 11.07 3.69 1.21 6.94 5.5 10.9646 17.02 3.94 3.4226 2.59 40.8107 1.5008 1.67 7.41 38.7 33.73 9.91 12.61 7.96 2.2656 6.75 5.31 4.9 3.94 2.56 15.42 24.77 5.32 3.07 10.71 1.7798 4.14 4.76 8.2 0.6914 9.29 3.2755 2.4214 9.37 5.79 1.5 2.69 3.8208 55.83 5.77 5.01 13.46 3.6 7.7089 5.36 5.2193 0.6746 6.46 1.732 4.87 0.915 2.91 11.44 4.0386 4.19 3.25 4.7755 4.32 1.71 3.38 2.03 7.46 1.32 13.7 9.52 12.15 18.85 3.61 2.59 0.845
10/13/14 5155.5 0.665 3.18 48.56 31.01 10.98 4.2169 31.6843 11.88 3.46 5.24 1.32 11.32 31.2 8.48 4.11 3.12 8.53 2.33 34.25 1.155 30.4628 3.125 6.95 28.06 1.68 2.89 0.33 3.3675 2.56 11.63 71.98 40.46 7.7016 3.31 68.18 12.5623 73.7305 4.74 58.36 5.47 0.935 3.74 3.2 7.0264 5.82 6.95 5.95 4.09 5.94 22.03 18.6 9.4 9.49 3.03 13.34 0.145 4.67 7.73 6.7 40.8 6.4 3.85 1.345 2.4882 3.67 4.69 4.01 18.49 3.98 0.735 1.52 14.89 5.04 0.745 14.33 2.5501 13.75 12 30.2136 9.71 8.31 2.7 41.69 9.39 14.56 5.15 1.3028 3.56 8.33 10.67 11.03 3.66 1.24 6.72 5.46 10.9037 16.9 3.9 3.4324 2.6 39.9811 1.4719 1.63 7.47 38.72 33.68 9.96 12.26 7.66 2.2751 6.63 5.31 4.98 3.83 2.57 15.42 25.48 5.37 3.05 10.56 1.7897 4.15 4.68 8.16 0.6914 9.15 3.1975 2.3918 9.33 5.77 1.5 2.65 3.5856 55.87 5.73 4.98 13.32 3.54 7.6791 5.34 5.1402 0.6654 6.37 1.704 4.79 0.865 2.84 11.28 4.127 4.14 3.24 4.9073 4.18 1.675 3.36 2.02 7.44 1.325 13.63 9.48 12.18 18.28 3.55 2.56 0.85
10/14/14 5207.4 0.655 3.19 48.18 31.15 11.03 4.2713 31.9227 12 3.65 5.29 1.3 11.41 31.5 8.49 4.22 3.13 8.69 2.35 34.56 1.16 31.257 3.125 7.02 28.24 1.665 2.84 0.325 3.2984 2.5 11.69 72.5 40.64 7.6817 3.3 69.12 12.676 73.7206 4.85 60.74 5.5 0.945 3.75 3.25 7.0552 5.89 7.01 5.9 4.24 5.94 22.37 18.45 9.5 9.46 2.95 13.29 0.15 4.67 7.68 6.85 40.77 6.52 3.84 1.345 2.4882 3.95 4.66 4.17 18.82 4.05 0.75 1.575 14.83 5.02 0.77 14.65 2.5899 13.88 12.13 30.5934 10.04 8.43 2.75 42.3 9.52 14.88 5.18 1.2878 3.61 8.45 10.78 11.17 3.6 1.24 6.85 5.73 11.0604 17.01 3.88 3.4226 2.56 40.7607 1.5008 1.625 7.78 39.07 34.11 9.84 12.41 7.59 2.2656 6.69 5.26 5.01 3.9 2.59 15.7 25.48 5.38 3.05 10.62 1.8194 4.15 4.72 8.51 0.7053 9.19 3.2755 2.4509 9.25 5.83 1.545 2.67 3.6836 56.29 5.7 4.91 13.5 3.55 7.7882 5.33 5.1896 0.6425 6.5 1.7508 4.78 0.91 2.85 11.43 4.186 4.12 3.23 4.9921 4.3 1.67 3.39 2.07 7.42 1.34 13.7 9.65 12.28 18.74 3.59 2.55 0.84
10/15/14 5245.6 0.67 3.21 48.32 31.37 11.08 4.2985 32.2405 12.06 3.64 5.38 1.255 11.46 31.5 8.53 4.25 3.13 8.63 2.34 34.51 1.21 31.5841 3.1052 6.96 28.28 1.69 2.85 0.31 3.328 2.42 11.78 73.5 41.14 7.9108 3.34 71.29 12.3786 75.0434 4.96 60.99 5.43 0.945 3.74 3.27 7.0841 5.84 7 5.99 4.31 5.98 22.73 18.36 9.68 9.8 2.98 13.2 0.145 4.58 7.79 6.83 40.51 6.63 3.9 1.34 2.4882 4.03 4.68 4.23 18.75 4.01 0.75 1.585 14.95 4.98 0.76 14.32 2.5799 13.87 12.04 30.8972 9.98 8.46 2.73 42.1 9.53 15.05 5.17 1.3379 3.53 8.5 10.86 11.01 3.6 1.22 6.76 5.69 10.8601 17.18 3.96 3.5504 2.6 41.1205 1.4912 1.635 7.73 39 34.49 9.88 12.35 7.72 2.2942 6.78 5.36 5.07 3.84 2.64 15.8 25.6 5.32 3.08 10.7 1.8046 4.16 4.71 8.41 0.6914 9.23 3.2268 2.4214 9.48 5.85 1.495 2.66 3.6934 56.75 5.84 4.91 13.51 3.61 8.0363 5.36 5.1995 0.6195 6.59 1.7414 4.85 0.905 2.84 11.48 4.1369 4.1 3.24 5.0957 4.4 1.66 3.54 2.05 7.45 1.335 13.73 9.81 12.93 18.52 3.58 2.58 0.83
10/16/14 5254.9 0.67 3.25 48.76 31.58 11.1 4.2985 32.5087 12.09 3.42 5.43 1.255 11.54 30.6 8.43 4.3 3.15 8.59 2.34 34.45 1.225 31.1449 3.1547 7.03 28.22 1.68 2.83 0.32 3.3478 2.43 11.48 73.97 40.93 7.8511 3.36 71.4 12.606 75.5208 4.89 59.89 5.3 0.95 3.77 3.26 7.1707 5.91 7 5.91 4.22 5.99 22.36 18.68 9.51 9.52 2.95 13.2 0.135 4.67 7.79 6.97 40.6 6.62 3.92 1.36 2.4979 3.99 4.7 4.19 18.74 4.02 0.785 1.55 14.8 4.9 0.73 14.21 2.5899 13.86 12.07 31.2201 9.99 8.58 2.73 42.07 9.67 14.79 5.19 1.3228 3.51 8.5 11.15 10.79 3.57 1.205 6.57 5.65 11.0082 17.08 3.99 3.5504 2.63 41.2005 1.5105 1.59 7.55 39.66 34.81 9.76 12.31 7.85 2.2846 6.84 5.4 5.32 3.77 2.64 15.47 26.8 5.38 3.05 10.47 1.7996 4.16 4.67 8.22 0.6776 9.21 3.217 2.4312 9.3 5.8 1.505 2.68 3.4975 56.71 5.8 4.82 13.64 3.44 7.937 5.29 5.2984 0.6241 6.48 1.718 4.79 0.915 2.87 11.39 4.186 4.12 3.27 5.1428 4.37 1.655 3.54 2.03 7.44 1.325 13.79 9.67 12.87 18.76 3.59 2.62 0.84
10/17/14 5271.7 0.66 3.22 48.79 31.93 10.9 4.1624 32.8761 12.24 3.44 5.38 1.29 11.55 30.69 8.35 4.31 3.12 8.54 2.36 34.34 1.23 31.2103 3.1942 7.1 28.56 1.705 2.83 0.33 3.3379 2.43 11.65 74.65 41.65 7.8909 3.36 70.83 12.4835 76.1275 4.85 59.37 5.27 0.95 3.8 3.3 7.1419 5.99 6.94 5.88 4.34 5.94 22.36 18.76 9.51 9.6 3.02 13.21 0.145 4.59 7.69 7 41.03 6.85 3.89 1.425 2.4882 3.96 4.77 4.2 18.8 4.05 0.78 1.505 14.86 4.95 0.74 14.12 2.5899 13.87 12.13 31.4765 10 8.65 2.71 42.68 9.6 14.65 5.16 1.3329 3.49 8.52 11.1 10.95 3.55 1.23 6.54 5.52 11.0778 17.28 3.96 3.6488 2.6 41.0006 1.4815 1.6 7.63 39.58 34.76 9.81 12.82 7.67 2.2846 6.84 5.32 5.29 3.94 2.64 15.83 27 5.38 3.1 10.7 1.8046 4.18 4.7 8.23 0.6868 9.19 3.3438 2.3918 9.2 5.93 1.535 2.69 3.4975 57.49 5.86 5.06 13.71 3.41 7.8081 5.26 5.2094 0.6195 6.61 1.6571 4.83 0.9 2.86 11.54 4.1664 4.22 3.31 5.2464 4.41 1.665 3.57 2.07 7.38 1.315 13.68 9.72 12.9 18.7 3.61 2.59 0.84
10/20/14 5319.4 0.685 3.26 48.82 32.45 11.13 4.1624 33.343 12.29 3.46 5.4 1.275 11.73 31 8.4 4.33 3.2 8.65 2.38 34.59 1.24 31.6215 3.392 7.13 28.43 1.705 2.82 0.34 3.328 2.52 11.83 74.48 43.4 7.8909 3.34 70.86 12.4923 76.8437 4.95 59.73 5.31 0.96 3.79 3.31 7.1515 6.2 6.97 5.95 4.61 5.97 22.5 18.97 9.55 9.83 3.11 13.35 0.14 4.63 7.85 7.09 41.31 6.79 3.91 1.47 2.5467 4 4.76 4.29 19.01 4.19 0.805 1.49 15.08 4.98 0.77 14.1 2.5799 14 12.23 31.7518 9.81 8.65 2.74 43.66 9.66 14.66 5.24 1.3429 3.5 8.61 11.22 11.03 3.58 1.23 6.67 5.62 11.0866 17.71 3.96 3.6685 2.62 41.3304 1.5105 1.65 7.53 39.97 34.7 9.85 13.12 7.69 2.2942 6.81 5.36 5.39 3.9 2.63 15.83 27.78 5.35 3.14 10.8 1.8144 4.2 4.77 8.27 0.6868 9.28 3.3828 2.4312 9.22 6.15 1.52 2.7 3.8012 58.41 5.9 5.17 13.68 3.48 8.0462 5.21 5.239 0.6241 6.69 1.6852 4.89 0.925 2.87 11.81 4.1958 4.22 3.33 5.2841 4.51 1.67 3.58 2.08 7.41 1.34 13.79 9.78 13.08 19.01 3.67 2.58 0.845
10/21/14 5325 0.68 3.28 48.9 32.47 11.22 4.1896 33.1841 12.28 3.55 5.42 1.28 11.73 30.3 8.57 4.33 3.23 8.64 2.37 34.63 1.235 31.5374 3.481 7.05 28.86 1.74 2.9 0.325 3.3478 2.52 11.8 74.35 43.21 7.9108 3.37 71.78 12.536 76.7641 5.03 59.97 5.4 0.975 3.83 3.42 7.2092 6.35 6.97 5.99 4.53 6.01 22.55 19.03 9.55 9.8 3.11 13.31 0.145 4.7 7.77 7.04 41.55 6.92 3.94 1.455 2.5662 4.06 4.83 4.37 18.96 4.45 0.79 1.5 15.06 4.93 0.75 13.5 2.5799 14.07 12.23 31.8278 9.78 8.6 2.75 44.1 9.85 14.65 5.22 1.3629 3.52 8.62 11.2 10.97 3.54 1.28 6.61 5.58 11.1475 17.7 4 3.757 2.65 41.4004 1.5201 1.685 7.55 39.68 34.73 9.83 13.03 7.66 2.3132 6.93 5.43 5.46 3.75 2.67 15.8 28 5.43 3.14 10.7 1.8243 4.18 4.76 8.3 0.6822 9.26 3.3828 2.4214 9.26 6.21 1.515 2.73 3.6444 58.41 5.9 5.14 13.71 3.44 8.2545 5.23 5.2786 0.6057 6.42 1.6759 4.95 0.865 3.04 11.8 4.3334 4.24 3.39 5.2464 4.5 1.665 3.59 2.08 7.48 1.34 13.75 9.88 13.06 19.3 3.62 2.62 0.85
10/22/14 5385.9 0.67 3.36 49.72 32.88 11.28 4.1352 33.5118 12.43 3.66 5.46 1.315 11.96 31 8.57 4.41 3.32 8.76 2.41 35.16 1.25 32.0233 3.4909 7.09 29.79 1.735 2.93 0.33 3.4268 2.55 11.89 74.62 43.5 7.9706 3.4 71.87 12.5623 77.152 5.04 61.21 5.42 0.975 3.87 3.42 7.267 6.47 6.98 6.15 4.64 6.08 23.81 19.39 9.59 9.8 3.21 13.15 0.145 4.87 7.77 7.14 42.4 7.14 3.97 1.435 2.6248 4.1 4.97 4.46 19.54 4.51 0.79 1.515 15.2 5.09 0.765 13.61 2.6098 14.23 12.54 32.1411 10.13 8.72 2.82 45.5 10.12 14.75 5.38 1.388 3.53 8.84 11.59 11.01 3.65 1.375 6.8 5.7 11.3304 17.98 4.06 3.816 2.68 41.8302 1.525 1.705 7.6 39.89 34.8 10.01 13.25 7.92 2.3132 7.05 5.45 5.48 3.81 2.73 16.05 29.03 5.42 3.19 11 1.8293 4.22 4.87 8.61 0.7007 9.39 3.4315 2.3918 9.35 6.37 1.57 2.73 3.1644 59.21 6.1 5.14 14.07 3.63 8.4728 5.36 5.3675 0.6057 6.67 1.7227 5.06 0.86 3.05 12.28 4.3531 4.28 3.43 5.2182 4.56 1.695 3.59 2.09 7.52 1.325 13.71 9.97 13.11 19.95 3.77 2.65 0.87
10/23/14 5383.1 0.7 3.34 51.1 32.93 11.23 4.2169 33.7899 12.38 3.53 5.5 1.28 11.83 32.2 8.62 4.46 3.3 8.69 2.44 35.08 1.25 31.4346 3.4217 7.04 30.22 1.74 2.95 0.325 3.4268 2.53 11.86 74.9 43.25 7.9906 3.45 71.83 12.3786 77.7488 4.95 59.87 5.37 0.98 3.9 3.37 7.2766 6.44 6.95 6.12 4.45 6.08 23.75 19.29 9.68 9.78 3.23 13.32 0.14 4.86 7.63 7.1 42 7.01 3.99 1.44 2.6345 4.06 4.9 4.43 19.4 4.54 0.785 1.52 15.13 5.02 0.765 13.5 2.6098 14.23 12.46 32.3215 10.14 8.6 2.84 45.47 9.98 14.7 5.39 1.378 3.53 8.77 11.53 11 3.88 1.34 6.71 5.65 11.0953 18.2 4.03 3.8553 2.73 42.21 1.5636 1.655 7.56 39.97 34.86 10.01 13.21 7.45 2.2942 7.11 5.45 5.52 3.75 2.74 15.95 29 5.35 3.22 10.85 1.8342 4.29 4.84 8.47 0.696 9.36 3.4413 2.3525 9.21 6.38 1.525 2.74 3.5464 59.53 6.05 5.02 13.96 3.61 8.5224 5.38 5.2984 0.592 6.66 1.704 5.14 0.835 3.09 12.03 4.412 4.29 3.42 5.2087 4.53 1.73 3.52 2.08 7.52 1.34 13.59 10.06 12.97 19.99 3.74 2.67 0.85
10/24/14 5412.2 0.74 3.36 51.6 33.02 11.28 4.1896 33.9786 12.49 3.47 5.5 1.3 12.06 32 8.73 4.52 3.39 8.71 2.46 35.35 1.275 31.528 3.4514 7.09 30.39 1.73 2.95 0.32 3.5453 2.6 11.95 75.66 43.5 8.0204 3.47 72.23 12.5273 78.3455 4.95 60.05 5.72 0.975 3.91 3.38 7.3921 6.59 6.98 6.23 4.43 6.12 23.62 19.55 9.6 9.78 3.25 13.33 0.135 4.92 7.57 7.2 42.04 7.12 4.02 1.435 2.6931 4.07 4.93 4.46 19.37 4.7 0.78 1.5 15.35 5.06 0.775 13.67 2.6297 14.31 12.75 32.5399 10.03 8.61 2.84 45.82 10.09 14.84 5.56 1.4281 3.6 8.97 11.64 11.14 3.88 1.235 6.69 5.7 11.1301 18.35 4.06 3.875 2.78 42.4799 1.578 1.685 7.54 40.05 34.83 10.08 13.24 7.39 2.3132 7.14 5.47 5.54 3.81 2.78 16.22 28.99 5.52 3.26 10.98 1.8392 4.3 4.86 8.6 0.7007 9.43 3.451 2.3623 8.93 6.4 1.535 2.78 3.517 59.75 6.02 5.1 14.07 3.64 8.5621 5.38 5.2489 0.5874 6.88 1.6759 5.14 0.82 3.03 12.07 4.471 4.3 3.45 5.2464 4.57 1.74 3.51 2.08 7.59 1.34 13.51 10.41 12.94 21.07 3.76 2.69 0.845
10/27/14 5458.9 0.775 3.33 52.49 33.345 11.52 4.1624 34.3263 12.54 3.35 5.54 1.325 12.15 32 8.73 4.49 3.47 8.68 2.47 35.43 1.315 31.5934 3.4909 7.01 30.89 1.755 3.03 0.32 3.5947 2.61 12.1 76.28 44.11 8.0703 3.52 72.5 12.711 79.5888 4.94 59.79 5.85 0.98 3.94 3.37 7.4884 6.67 6.99 6.2 4.2 6.18 24.69 19.62 9.7 9.96 3.34 13.3 0.13 4.89 7.57 7.14 42.1 7.08 4.07 1.45 2.6736 3.94 4.94 4.39 19.62 4.74 0.775 1.47 15.51 5.11 0.78 13.61 2.6696 14.36 12.75 32.7868 9.8 8.67 2.9 45.99 10.08 14.72 5.7 1.5032 3.71 8.98 11.68 11.32 3.83 1.22 6.79 5.67 11.2607 18.6 4.13 3.9242 2.77 43.0396 1.6022 1.65 7.46 40.15 35.19 10.23 13.44 7.49 2.3132 7.23 5.49 5.57 3.86 2.74 16.35 28.96 5.56 3.29 10.77 1.8491 4.31 5.3 8.48 0.696 9.45 3.451 2.382 8.68 6.52 1.53 2.8 3.5366 60.3 6.13 5.12 14.22 3.63 8.6415 5.33 5.3774 0.6057 6.81 1.6993 5.13 0.815 3.04 12.06 4.5103 4.34 3.42 5.2276 4.58 1.745 3.53 2.09 7.84 1.345 13.66 10.46 12.95 21.17 3.79 2.66 0.85
10/28/14 5452.6 0.76 3.31 52.61 33.41 11.55 4.1624 34.6541 12.5 3.35 5.55 1.235 12.24 32.3 8.73 4.53 3.41 8.61 2.47 35.61 1.305 31.1356 3.4711 6.97 30.76 1.76 3.02 0.315 3.6539 2.54 12.04 77.38 44.13 8.0404 3.52 72.72 12.5098 79.7579 4.9 59.03 5.85 0.985 3.97 3.4 7.4402 6.77 6.86 6.25 4.06 6.21 25.19 19.67 9.61 10.03 3.38 13.38 0.13 4.93 7.48 7.27 42.54 7.25 4.03 1.44 2.6053 3.75 4.99 4.29 19.39 4.67 0.785 1.405 15.51 5.04 0.785 13.25 2.6696 14.43 12.5 32.8532 9.7 8.51 2.87 45.8 10.05 14.77 5.71 1.6135 3.66 8.9 11.87 11.27 3.89 1.165 6.72 5.6 11.1649 18.57 4.16 3.9635 2.8 42.9996 1.6215 1.655 7.31 39.54 35.29 10.5 13.58 7.42 2.3227 7.26 5.48 5.42 4.06 2.71 16.36 28.27 5.61 3.33 10.64 1.8392 4.31 5.27 8.21 0.6914 9.47 3.4705 2.4017 8.96 6.5 1.52 2.8 3.4485 60.07 6.09 5.1 14.25 3.6 8.7605 5.33 5.8321 0.569 6.76 1.7461 5.13 0.815 3.05 11.99 4.5299 4.31 3.46 5.2087 4.54 1.76 3.53 2.08 7.79 1.325 13.56 10.44 13.07 21.21 3.75 2.68 0.87
10/29/14 5447.7 0.785 3.32 51.55 32.93 11.47 4.2985 33.9389 12.52 3.45 5.55 1.215 12.17 32.35 8.68 4.55 3.44 8.68 2.46 35.4 1.31 31.5654 3.4118 6.97 30.92 1.77 3.03 0.31 3.6934 2.55 12.05 77.91 44.4 8.0204 3.48 72.25 12.5098 79.1512 4.93 59.65 5.89 0.985 3.95 3.44 7.4017 6.54 6.9 6.27 4.24 6.29 25.6 19.76 9.67 9.89 3.36 13.57 0.125 4.98 7.53 7.17 43.47 7.34 4.03 1.45 2.6443 3.86 4.99 4.4 19.93 4.76 0.795 1.395 15.36 5.29 0.795 13.47 2.6497 14.32 12.66 32.6443 9.91 8.49 2.87 45.98 10.07 16.1 5.65 1.6435 3.71 8.93 11.94 11.3 4 1.17 6.67 5.69 11.252 18.45 4.16 3.934 2.79 43.3295 1.6359 1.645 7.33 39.74 35.5 10.6 13.65 7.42 2.3227 7.17 5.42 5.24 4.15 2.76 16.37 26.53 5.65 3.36 10.83 1.8491 4.33 5.49 8.42 0.6868 9.39 3.5095 2.382 9.01 6.55 1.54 2.8 3.4289 59.6 6.15 5.02 14.23 3.6 8.82 5.31 5.6839 0.5828 6.8 1.7789 5.1 0.92 3 12 4.5791 4.32 3.45 5.3594 4.6 1.76 3.54 2.07 7.75 1.34 13.6 10.34 13.05 21.52 3.76 2.66 0.9
10/30/14 5476.2 0.8 3.31 51.89 33.26 11.61 4.1352 34.227 12.66 3.44 5.59 1.185 12.35 32.32 8.73 4.62 3.23 9.07 2.49 35.79 1.295 31.3505 3.4316 6.91 30.88 1.75 3.01 0.295 3.7132 2.57 12.1 79.16 44.5 8.0105 3.5 72.82 12.4485 79.738 4.92 59.3 5.87 0.985 4.01 3.37 7.4595 6.41 6.92 6.28 4.21 6.45 25.59 19.76 9.7 9.9 3.35 13.5 0.12 4.88 7.55 7.17 42.31 7.06 4.04 1.39 2.6248 3.83 4.95 4.42 20 4.59 0.79 1.32 15.55 5.19 0.79 13.7 2.6397 14.44 12.4 32.8912 9.76 8.6 2.89 45.68 10.21 15.65 5.74 1.6485 3.65 8.96 12.04 11.53 4.01 1.16 6.77 5.66 11.2869 18.55 4.16 3.9242 2.77 43.8992 1.6408 1.64 7.26 39.72 35.72 10.43 13.5 7.38 2.3227 7.23 5.46 5.27 4.15 2.8 16.32 26.7 5.62 3.38 10.9 1.8441 4.35 5.61 8.47 0.6822 9.36 3.412 2.3918 8.6 6.57 1.54 2.82 3.4877 59.85 6.3 5.03 14.29 3.56 8.9887 5.35 5.7531 0.5598 6.77 1.7929 5.05 0.92 3.04 11.93 4.5791 4.36 3.46 5.3029 4.62 1.78 3.76 2.07 7.83 1.35 13.55 10.46 13.06 21.6 3.77 2.7 0.9
10/31/14 5526.6 0.805 3.36 52.24 33.5 11.72 4.0808 34.5448 12.61 3.5 5.63 1.165 12.42 32.96 8.76 4.65 3.13 9.15 2.52 35.99 1.29 31.7336 3.4613 6.81 31.04 1.795 3.1 0.285 3.7527 2.58 12.27 80.19 45.2 8.1001 3.56 73.46 12.4835 80.0463 4.96 60.41 5.92 0.99 4.07 3.45 7.575 6.41 7.02 6.29 4.34 6.52 25.99 19.89 9.67 9.87 3.36 13.6 0.11 4.95 7.67 7.26 41.92 7.16 4.12 1.4 2.6638 3.87 4.98 4.54 20.6 4.74 0.815 1.38 15.66 5.25 0.775 13.56 2.6895 14.65 12.52 33.2236 9.32 8.63 2.91 46.45 10.71 15.61 5.85 1.6836 3.7 9.03 12.11 11.53 4.06 1.1 6.93 5.61 11.2346 18.68 4.24 4.0028 2.8 44.1191 1.6552 1.63 7.2 40.13 36 10.67 13.43 7.33 2.3418 7.26 5.54 5.28 4.2 2.83 16.57 27.08 5.72 3.47 11.14 1.8787 4.37 5.57 8.5 0.7007 9.53 3.49 2.4115 8.6 6.57 1.515 2.86 3.615 61.17 6.25 4.99 14.47 3.75 8.9589 5.35 5.8124 0.5507 6.82 1.8163 5.18 0.98 3.03 12.02 4.5692 4.41 3.52 5.3029 4.68 1.81 3.8 2.07 7.92 1.375 13.59 10.64 13.12 21.96 3.81 2.72 0.9
11/3/14 5506.9 0.81 3.29 52.69 33.58 11.82 3.9448 34.3163 12.33 3.35 5.67 1.16 12.52 33.1 8.66 4.73 3.06 9.29 2.51 36.1 1.32 31.5 3.4217 6.78 31.31 1.8 3 0.25 3.6737 2.58 12.29 78.8 45.03 8.1001 3.58 74.23 12.5185 80.0861 4.93 59.78 5.98 1.005 4.11 3.47 7.6327 6.49 7.02 6.4 4.35 6.51 25.88 20.06 9.69 9.68 3.35 13.07 0.105 4.95 7.6 7.41 41.25 7.07 4.14 1.415 2.5857 3.76 4.93 4.25 20.32 4.66 0.8 1.27 15.77 5.19 0.785 13.31 2.7393 14.76 12.19 33.1286 8.61 8.63 2.91 46.51 10.6 15.29 5.79 1.6435 3.76 9.03 12.01 11.47 4.04 1 7.06 5.56 11.0691 18.66 4.23 4.0127 2.85 44.1291 1.6408 1.65 7.06 40.44 34.24 10.34 13.39 6.94 2.3418 7.29 5.61 5.3 4.19 2.79 16.53 27.1 5.78 3.43 11.05 1.8886 4.42 5.69 8.46 0.7191 9.6 3.4802 2.4214 8.3 6.64 1.51 2.86 3.6248 60.85 6.2 4.97 14.44 3.93 9.3062 5.4 5.8321 0.4864 6.75 1.7555 5.16 0.99 3 12.1 4.5889 4.43 3.53 5.1805 4.68 1.81 3.86 2.08 7.96 1.365 13.69 10.7 13.1 21.77 3.75 2.81 0.88
11/4/14 5519.9 0.805 3.33 52.58 33.65 11.86 3.972 34.2667 12.47 3.38 5.66 1.17 12.66 33.05 8.57 4.74 3.07 9.28 2.53 36.48 1.35 31.7803 3.4711 6.66 31.2 1.775 3 0.25 3.6934 2.54 12.46 79.44 44.69 8.1699 3.6 73.82 12.5273 80.3348 4.92 60.35 5.91 1 4.13 3.5 7.652 6.58 7.05 6.44 4.47 6.54 25.92 20.18 9.69 9.92 3.35 13.3 0.11 5 7.65 7.43 41.66 7.18 4.15 1.42 2.615 3.75 4.93 4.22 20.2 4.66 0.805 1.295 15.84 5.21 0.785 13.39 2.7592 14.88 12.29 32.8627 8.76 8.68 2.95 46.83 10.67 15.41 5.89 1.6836 3.76 9.02 12.22 11.55 4.06 1.005 7.05 5.58 11.1388 19.17 4.2 4.0422 2.82 44.0191 1.6601 1.645 7.15 40.42 33.3 10.42 13.74 7.12 2.3513 7.26 5.67 5.27 4.14 2.84 16.7 27.75 5.77 3.47 11.03 1.9034 4.49 6.01 8.42 0.7191 9.6 3.4802 2.4312 8.18 6.73 1.51 2.85 3.6934 61.65 6.15 4.91 14.44 3.88 9.6336 5.47 5.8223 0.5231 6.8 1.7882 5.17 0.98 3.04 12.06 4.638 4.48 3.59 5.3029 4.69 1.815 3.94 2.09 8.08 1.385 13.76 10.73 13.07 21.92 3.8 2.75 0.9
11/5/14 5517.9 0.805 3.3 52.71 33.79 11.86 4.0264 34.3561 12.36 3.31 5.63 1.105 12.65 33 8.51 4.59 3.09 9.4 2.55 36.63 1.38 31.6028 3.5503 6.56 30.98 1.78 3.01 0.235 3.7625 2.58 12.3 79.23 44.75 8.15 3.59 72.84 12.3611 81.1205 4.88 60.16 5.94 1 4.09 3.6 7.652 6.66 7.17 6.36 4.26 6.59 26 20.14 9.69 9.89 3.35 13.33 0.11 4.99 7.55 7.38 41.17 7.19 4.13 1.42 2.6053 3.65 4.84 4.24 20.27 4.71 0.81 1.305 15.95 5.11 0.77 12.7 2.7891 14.82 12.1 32.6823 8.78 8.5 2.98 47.01 10.74 15.71 5.93 1.7187 3.75 9.03 12 11.56 4.12 0.995 7.15 5.47 10.895 19.02 4.23 4.0815 2.79 43.9092 1.6552 1.66 6.9 40.04 34.13 10.39 13.9 7.05 2.3608 7.45 5.62 5.13 4.04 2.81 16.58 27.68 5.91 3.41 10.97 1.8936 4.48 5.76 8.26 0.7191 9.62 3.4608 2.441 8.02 6.65 1.495 2.85 3.6248 61.75 6.2 4.88 14.2 3.89 9.4252 5.44 5.7531 0.5277 6.7 1.7414 5.15 0.985 3.11 12.05 4.6184 4.49 3.65 5.1428 4.67 1.8 3.94 2.1 8 1.395 13.71 10.65 12.99 21.96 3.79 2.72 0.9
11/6/14 5506.1 0.83 3.31 52.89 33.6 12.15 4.108 34.1773 12.31 3.03 5.67 1.13 12.71 32.99 8.44 4.6 3.12 9.45 2.55 36.98 1.38 31.5654 3.5799 6.57 30.9 1.765 2.99 0.23 3.7724 2.71 12.3 79.44 44.67 8.1799 3.62 72.27 12.4223 80.7525 4.86 60 5.98 0.98 4.05 3.52 7.7001 6.59 7.15 6.38 4.18 6.48 25.84 20.2 9.95 9.94 3.35 13.2 0.11 4.9 7.59 7.4 40.97 7.19 4.14 1.43 2.6053 3.5 4.84 4 19.9 4.62 0.8 1.28 15.87 5.1 0.765 12.66 2.7592 14.81 11.93 32.4545 8.68 8.62 2.91 47.35 10.83 15.66 5.89 1.6586 3.7 9.09 12.27 11.46 4.1 0.93 7.1 5.28 10.9211 19.02 4.17 4.0323 2.75 44.0191 1.6794 1.71 6.87 40.08 34.35 10.39 14.03 7.9 2.3798 7.24 5.59 5.19 4 2.8 16.52 27.7 5.81 3.43 11.01 1.8936 4.52 5.8 7.95 0.7099 9.74 3.451 2.3918 8.25 6.75 1.49 2.87 3.5268 62 6.28 4.86 13.93 3.94 9.4252 5.48 5.3873 0.5002 6.73 1.7461 5.17 1.01 3.19 12.08 4.5889 4.49 3.59 5.124 4.67 1.8 3.93 2.1 7.97 1.39 13.85 10.42 13.03 21.67 3.83 2.69 0.91
11/7/14 5549.1 0.845 3.4 53.15 32.88 12.22 4.0808 34.6044 12.33 3.15 5.77 1.135 12.82 32.2 8.51 4.62 3.09 9.49 2.55 37.24 1.33 32.2289 3.6492 6.72 31.48 1.77 3 0.22 3.8613 2.73 12.43 79.96 45.38 8.1898 3.58 72.27 12.7197 82.314 5.03 60.7 6.03 0.975 4.08 3.54 7.7964 6.7 7.17 6.34 4.24 6.48 26.5 20.38 10.11 10.17 3.45 13.25 0.105 4.99 7.54 7.32 41.38 7.2 4.17 1.55 2.6736 3.57 4.88 4.19 20.25 4.64 0.82 1.285 16.23 5.14 0.78 12.89 2.7792 14.96 11.8 31.5429 8.79 8.69 2.96 48.15 11.06 16.17 5.9 1.6886 3.75 9.22 12.46 11.66 4.1 0.97 7.13 5.18 11.1301 19.13 4.2 4.052 2.74 44.7788 1.7228 1.77 7.13 40.69 34.48 10.45 14.64 8.01 2.3894 7.3 5.65 5.34 4.05 2.85 16.81 27.68 5.75 3.48 11.13 1.9084 4.56 5.9 8.16 0.6914 9.8 3.4413 2.3229 8.43 6.86 1.49 2.81 3.5171 62.36 6.25 4.82 14.15 3.99 9.3459 5.56 5.674 0.5048 6.82 1.7695 5.29 1.03 3.2 12.26 4.7756 4.51 3.6 5.2087 4.65 1.79 3.96 2.11 8.04 1.42 13.86 10.53 13.13 21.78 3.92 2.74 0.905
11/10/14 5524 0.85 3.45 52.08 32.52 12 4.1896 33.2437 12.23 3.16 5.73 1.165 12.71 32 8.58 4.66 3.07 9.4 2.57 37 1.3 32.4064 3.6393 6.7 31.35 1.78 3.08 0.23 3.8119 2.74 12.29 79.47 45.29 8.1998 3.6 71.89 12.5798 82.1151 5.06 61.24 5.9 0.985 4.08 3.61 7.7194 6.63 7.15 6.29 4.29 6.55 26.47 20.25 10.25 10.25 3.53 13.39 0.11 4.95 7.75 7.28 40.94 7.22 4.2 1.535 2.6833 3.59 4.99 4.18 20.82 4.63 0.835 1.375 15.81 5.27 0.78 13.04 2.7991 14.99 11.49 31.315 9.27 8.86 2.92 47.94 11.02 16.09 5.84 1.7237 3.79 9.1 12.19 11.62 4.1 1.08 7.03 5.3 11.2085 19.02 4.22 4.0323 2.84 44.6489 1.7662 1.765 7.29 40.91 34.43 10.58 14.59 8 2.3989 7.39 5.7 5.25 4.06 2.9 16.73 27.03 5.76 3.44 11 1.9133 4.55 5.81 8.21 0.6914 9.72 3.4413 2.3426 8.45 6.82 1.5 2.81 3.4877 61.8 6.47 4.6 14.11 3.96 9.4252 5.55 5.6344 0.5369 6.92 1.7601 5.34 1.045 3.19 12.28 4.7363 4.48 3.58 5.3312 4.67 1.795 3.98 2.09 8.09 1.42 13.71 10.66 12.95 21.71 3.92 2.74 0.91
11/11/14 5517.1 0.855 3.48 52.92 32.51 12.11 4.2713 33.4026 12.22 3.02 5.79 1.135 12.74 31.86 8.69 4.6 3.03 9.49 2.58 36.75 1.345 31.9298 3.6096 6.86 31.95 1.795 3.07 0.21 3.8317 2.75 12.17 80 45.45 8.2695 3.58 72.08 12.3523 82.5528 5.06 60.51 5.93 1 4.1 3.61 7.806 6.84 7.16 6.35 4.2 6.5 26.83 20.39 10.3 10.28 3.48 13.55 0.11 4.98 7.66 7.45 40.83 7.18 4.24 1.52 2.6443 3.56 4.99 4.07 20.47 4.7 0.81 1.33 15.66 5.17 0.765 12.9 2.829 14.73 11.44 31.2771 8.98 8.6 3.08 47.58 10.87 15.9 5.85 1.7638 3.71 9.04 12.13 11.5 4.1 1 6.9 5.25 10.9559 18.99 4.25 4.1209 2.9 44.7588 1.7276 1.775 7.12 40.25 34.17 10.73 14.35 7.94 2.4179 7.27 5.73 5.26 3.99 2.91 16.92 26.84 5.81 3.48 10.79 1.9133 4.58 5.89 8 0.696 9.79 3.451 2.3623 8.6 6.72 1.49 2.75 3.4877 61.85 6.52 4.66 14.1 3.98 9.455 5.6 5.7036 0.5369 6.91 1.7789 5.35 1.06 3.22 12.4 4.7166 4.53 3.56 4.9638 4.7 1.805 4 2.11 8.21 1.4 13.64 10.75 12.98 21.38 3.92 2.74 0.91
11/12/14 5463.1 0.85 3.44 52.79 32.21 12.07 4.1352 33.1046 12.19 2.96 5.78 1.105 12.63 31.95 8.54 4.57 3.05 9.42 2.55 36.66 1.31 31.0234 3.659 6.77 31.86 1.79 3.09 0.225 3.7329 2.69 11.56 79.45 45 8.2396 3.58 71.93 12.1774 81.409 5.16 59.41 5.91 0.985 4.12 3.58 7.8252 6.78 7.14 6.63 4.28 6.48 26.8 20.59 10.17 10.2 3.44 13.43 0.115 4.94 7.59 7.49 40.29 7.04 4.24 1.53 2.6638 3.51 5 4.06 20.37 4.53 0.81 1.385 15.69 4.98 0.755 12.78 2.819 14.7 11.25 31.0017 8.98 8.53 3.01 47.25 10.75 15.65 5.8 1.7438 3.69 8.99 12 11.29 4.03 1.05 6.92 5.26 10.8427 18.88 4.25 4.1405 2.92 44.359 1.6939 1.735 6.83 40.24 34.06 10.73 14.44 7.77 2.4179 7.37 5.65 5.24 4.04 2.88 16.84 27.17 5.8 3.45 10.55 1.9183 4.58 5.87 7.74 0.7007 9.77 3.4413 2.3131 8.64 6.77 1.48 2.74 3.4191 60.05 6.69 4.78 14.08 3.97 9.4054 5.59 5.6542 0.5231 6.68 1.6478 5.32 1.015 3.18 12.45 4.6577 4.52 3.58 4.7755 4.8 1.8 3.98 2.09 8.12 1.425 13.42 10.62 12.98 21.07 3.9 2.74 0.91
11/13/14 5442.7 0.84 3.49 52.8 32.05 12 3.8904 32.7371 12.32 3.03 5.78 1.095 12.66 31.95 8.45 4.57 3.05 9.37 2.53 36.81 1.34 31.0702 3.659 6.92 32.25 1.775 3.05 0.215 3.6934 2.67 11.6 79.6 45 8.2596 3.57 72.46 11.9237 80.8321 5.16 59.7 5.96 0.98 4.13 3.54 7.8541 6.75 7.13 6.57 4.3 6.46 26.98 20.53 10.23 10.14 3.22 13.46 0.11 4.89 7.66 7.59 40.12 7.01 4.21 1.505 2.6736 3.57 4.88 4.04 20.27 4.43 0.79 1.38 15.85 5.1 0.755 12.56 2.819 14.67 10.9 30.7643 8.98 8.35 3.04 47.87 10.79 15.6 5.72 1.7888 3.67 9.1 12.05 11.22 4.01 1.045 6.79 5.22 10.5989 18.8 4.2 4.1209 2.89 44.0991 1.6408 1.7 6.88 40.11 34 10.89 14.6 7.64 2.4274 7.33 5.6 5.13 4.04 2.87 17.14 26.94 5.79 3.49 10.8 1.9133 4.57 5.9 7.67 0.6868 9.75 3.3633 2.3229 8.46 6.85 1.42 2.74 3.4289 60 6.82 4.71 14.05 4.03 9.5741 5.64 5.674 0.5048 6.58 1.6712 5.3 1 3.18 12.45 4.5692 4.53 3.56 4.6719 4.78 1.79 4.01 2.1 8.16 1.395 13.45 10.6 12.94 20.88 3.92 2.76 0.91
11/14/14 5454.3 0.84 3.5 53.41 32.33 12.09 3.8904 32.8066 12.38 3.05 5.8 1.065 12.76 32.85 8.09 4.65 3.07 9.39 2.52 36.78 1.335 31.0702 3.6689 6.9 31.62 1.77 3.1 0.22 3.7428 2.67 11.6 79.91 44.9 8.2596 3.55 72.38 11.9237 81.3294 5.16 60.05 5.94 0.985 4.11 3.56 7.7386 6.82 7.15 6.67 4.38 6.47 27.01 20.62 9.96 10.05 3.27 13.35 0.098 4.88 7.66 7.73 40.02 7.08 4.2 1.5 2.7028 3.59 4.98 4.18 20.1 4.48 0.795 1.4 15.94 5.17 0.765 12.42 2.829 14.75 10.8 31.0397 9.1 8.19 3.04 47.97 10.76 15.67 5.75 1.7939 3.75 9.14 12.04 11.22 4.08 1.08 6.79 5.25 10.4334 18.77 4.19 4.17 2.95 44.0691 1.6408 1.725 6.9 39.44 33.72 10.58 14.58 7.56 2.4274 7.26 5.64 5.29 4 2.9 17.3 27.49 5.82 3.49 10.98 1.8985 4.56 5.91 7.63 0.6914 9.8 3.3633 2.3229 8.5 6.82 1.365 2.73 3.4583 60.34 6.85 4.77 14.19 3.97 9.7229 5.78 5.7333 0.5002 6.52 1.6712 5.35 0.99 3.17 12.4 4.5594 4.49 3.56 4.7566 4.75 1.805 4.03 2.1 8.27 1.41 13.46 10.76 13 20.98 3.92 2.78 0.915
11/17/14 5412.5 0.875 3.47 52.41 31.9 11.93 3.6999 32.4987 12.3 3.18 5.76 1.07 12.72 32.88 8.07 4.61 3.07 9.38 2.52 36.25 1.34 31.0421 3.6689 6.93 31.45 1.76 3.17 0.225 3.7428 2.71 11.42 78.72 44.41 8.1898 3.51 71.45 11.74 80.5536 5.14 59.9 5.86 0.975 4.1 3.5 7.652 6.83 7.12 6.74 4.51 6.43 25.85 20.29 10.08 10 3.21 13.34 0.098 4.9 7.65 7.71 39.76 7.3 4.15 1.555 2.7126 3.6 4.96 4.3 19.64 4.46 0.78 1.465 15.76 5.14 0.77 12.37 2.7792 14.63 10.8 30.7548 9.34 8.1 3.04 47.43 10.56 15.52 5.72 1.8039 3.89 9.01 11.88 11.18 4.11 1.155 6.84 5.35 10.4421 18.51 4.14 4.17 2.95 43.7593 1.6166 1.72 6.93 39.1 33.46 10.75 14.35 7.71 2.4369 7.14 5.56 5.18 3.98 2.87 17.3 26.87 5.84 3.47 10.74 1.8936 4.44 5.88 7.68 0.7237 9.67 3.334 2.3131 8.07 6.77 1.355 2.72 3.5268 59.73 6.85 4.69 14.17 3.94 9.8915 5.82 5.7926 0.4864 6.55 1.6525 5.26 0.99 3.15 12.26 4.4415 4.43 3.57 4.54 4.77 1.785 3.97 2.08 8.18 1.4 13.33 10.75 11.64 20.85 3.92 2.74 0.91
11/18/14 5399.7 0.89 3.51 51.93 31.83 11.97 3.7272 32.5385 12.22 2.97 5.76 1.05 12.72 33.17 8.01 4.61 2.99 9.29 2.54 36.13 1.365 31.0047 3.7184 6.92 32.13 1.76 3.27 0.235 3.7428 2.67 11.51 78.47 44.88 8.1599 3.5 70.59 11.705 80.5138 5.07 59.47 5.92 0.975 4.08 3.48 7.7001 6.8 7.11 6.7 4.46 6.36 26.55 20.43 10.01 10.1 3.28 13.32 0.1 4.9 7.68 7.7 39.5 7.26 4.14 1.505 2.6833 3.58 5.12 4.29 19.25 4.41 0.775 1.505 15.68 5.05 0.75 12.55 2.829 14.55 10.64 30.7358 9.54 8.01 3.05 47.75 10.61 15.53 5.7 1.8139 3.84 9.06 12 11.08 4.11 1.16 6.72 5.35 10.3202 18.45 4.16 4.1504 2.99 43.6493 1.6408 1.725 7.06 38.84 33 10.66 14.34 7.85 2.4369 7.15 5.52 5.08 4 2.81 17.4 26.87 5.9 3.5 10.76 1.8837 4.48 5.94 7.45 0.696 9.63 3.3633 2.3032 7.99 6.81 1.34 2.75 3.4975 59.39 6.95 4.7 14.17 3.96 9.7427 5.85 5.8124 0.4864 6.5 1.6244 5.3 1.01 3.08 12 4.5594 4.4 3.6 4.5965 4.78 1.795 3.94 2.08 8.11 1.4 13.3 10.73 11.6 20.73 3.92 2.74 0.915
11/19/14 5368.8 0.92 3.49 52.59 31.77 12.14 3.8632 32.5683 12.28 2.74 5.75 1.02 12.67 33.17 8.01 4.58 2.97 9.24 2.54 35.95 1.375 30.5282 3.7085 6.89 31.02 1.755 3.29 0.24 3.723 2.7 11.41 78.34 44.47 8.1998 3.45 71.39 11.6262 80.106 5.05 57.98 6.07 0.98 4.08 3.43 7.6616 6.9 7.15 6.59 4.45 6.36 26.32 20.42 10.08 10.01 3.37 13.45 0.1 4.72 7.63 7.65 39.05 7.25 4.11 1.485 2.6931 3.58 5.12 4.35 18.47 4.32 0.785 1.53 15.7 4.92 0.775 12.15 2.829 14.58 10.59 30.5079 9.93 8.01 3.02 47.5 10.65 15.66 5.7 1.8339 3.88 9.04 11.93 10.98 4.08 1.235 6.81 5.16 10.146 18.4 4.14 4.1209 2.97 42.8697 1.6408 1.7 6.94 38.41 32.26 10.59 14.17 7.71 2.4369 7.11 5.52 5.02 4 2.86 17.15 26.29 5.85 3.47 10.46 1.8985 4.55 5.97 7.37 0.696 9.73 3.3828 2.2147 7.85 6.71 1.27 2.79 3.4975 59.2 6.95 4.62 14.15 3.99 9.7229 5.84 5.9112 0.5002 5.9 1.5776 5.32 1 3.07 12.52 4.6184 4.39 3.59 4.3328 4.78 1.78 3.94 2.07 8.1 1.4 13.38 10.5 11.44 20.37 3.92 2.73 0.915
11/20/14 5316.2 0.875 3.41 51.99 31.94 11.95 3.9992 32.31 12.18 2.64 5.68 1.015 12.63 33.17 7.91 4.45 2.95 9.14 2.52 35.67 1.365 29.7152 3.6887 6.67 31.12 1.745 3.29 0.23 3.7329 2.7 11.39 78.33 44.56 8.1998 3.44 70.19 11.4163 79.9071 4.98 56.41 6 0.975 4.07 3.44 7.6424 6.86 7.09 6.57 4.29 6.33 26.55 20.32 9.75 9.95 3.28 13.49 0.091 4.64 7.61 7.73 39.1 7.21 4.09 1.495 2.7028 3.57 5.23 4.16 18.38 4.34 0.77 1.495 15.43 4.79 0.76 12.14 2.8389 14.45 10.7 30.4795 9.7 8.18 2.92 47.15 10.48 15.56 5.63 1.7939 3.88 9.04 11.58 10.76 4.03 1.165 6.76 5.02 10.1808 17.18 4.11 4.0717 2.92 42.0801 1.6263 1.65 6.64 38.45 31.3 10.56 13.95 7.67 2.4369 6.97 5.45 4.91 3.98 2.82 17.2 25.88 5.88 3.43 10.26 1.8936 4.42 5.87 7.47 0.7053 9.77 2.9831 2.1556 7.77 6.63 1.22 2.75 3.6248 58.8 6.71 4.47 13.97 3.96 9.8618 5.85 5.9705 0.4727 5.94 1.5776 5.31 1 3.07 12.49 4.6478 4.39 3.58 4.3799 4.67 1.77 3.79 2.05 7.98 1.385 13.25 10.5 11.21 20.21 3.92 2.67 0.915
11/21/14 5304.3 0.84 3.38 52.35 31.82 11.92 4.0264 32.0319 12.19 2.69 5.65 1.1 12.51 33.25 8.12 4.5 2.95 8.95 2.49 35.56 1.37 29.6218 3.659 6.77 30.89 1.73 3.25 0.245 3.6539 2.67 11.29 78.6 44.81 8.1101 3.46 69.44 11.6 79.6584 4.96 56.41 6.02 0.98 4.03 3.39 7.575 6.71 7.07 6.49 4.21 6.32 26.1 20.02 9.91 9.97 3.3 13.16 0.088 4.57 7.62 7.59 39.5 7.14 4.08 1.55 2.6638 3.5 5.18 4.09 18.4 4.29 0.755 1.53 15.18 4.77 0.75 12.32 2.7891 14.42 10.55 30.6409 9.65 8.57 2.88 47.01 10.39 15.54 5.56 1.7738 3.77 8.96 11.66 10.87 3.93 1.19 6.61 4.85 10.3985 17.26 4.08 4.0619 2.92 41.5403 1.5925 1.72 6.79 38.85 31.6 10.72 14.51 7.62 2.34 6.97 5.47 5.11 3.98 2.7 17.2 25.08 5.84 3.41 10.28 1.8936 4.46 5.87 7.52 0.696 9.75 3.0611 2.1851 7.79 6.53 1.2 2.75 3.7228 58.45 6.71 4.6 14.02 3.95 9.9312 5.7 5.9903 0.4864 5.92 1.5822 5.27 1 3.07 12.2 4.638 4.37 3.57 4.2197 4.63 1.735 3.8 2.04 7.99 1.325 13.18 10.54 11.26 19.98 3.91 2.65 0.91
11/24/14 5361.8 0.885 3.45 52.67 31.87 12.04 4.0264 32.2802 12.26 2.98 5.65 1.115 12.66 32.9 8.37 4.57 2.98 9 2.5 35.52 1.37 30.7431 3.6689 6.77 31.08 1.735 3.21 0.27 3.6638 2.75 11.34 79.63 45.09 8.1101 3.46 70.08 12.0199 79.9866 4.97 58.3 6.03 0.99 4.03 3.41 7.6424 6.6 7.24 6.6 4.49 6.29 26.65 20.45 9.93 9.9 3.26 13.14 0.088 4.67 7.56 7.6 39.94 7.12 4.08 1.55 2.6638 3.8 5.1 4.27 18.8 4.4 0.755 1.59 15.18 4.95 0.755 12.57 2.809 14.42 10.59 30.7643 9.96 8.7 2.92 47.61 10.27 15.56 5.61 1.7488 3.85 8.95 11.54 10.92 3.89 1.22 6.79 5.03 10.8427 17.52 4.14 4.0127 2.87 42.33 1.5636 1.72 7.22 39.46 31.41 10.61 14.55 7.67 2.34 6.99 5.49 5 4.14 2.73 17.37 25.58 5.87 3.41 10.58 1.9084 4.5 5.88 8 0.7099 9.7 2.9733 2.2147 7.86 6.6 1.255 2.73 3.8208 58.53 6.76 4.59 14.17 4.02 9.961 5.82 6.1287 0.5094 6.2 1.601 5.33 1.02 3.1 12.27 4.7265 4.42 3.58 4.9733 4.7 1.72 3.77 2.06 8.01 1.32 13.3 10.59 11.25 20.75 3.95 2.66 0.935
11/25/14 5334.8 0.905 3.43 52.5 32.1 12.13 4.0264 32.3795 12.1 2.81 5.62 1.05 12.59 32.99 8.25 4.54 3.01 9.08 2.48 35.43 1.375 29.9956 3.6887 6.78 30.94 1.74 3.27 0.27 3.6638 2.73 11.45 79.5 44.66 8.0603 3.45 69.51 11.9587 79.738 4.93 57.41 6.11 0.99 4.01 3.44 7.6039 6.73 7.27 6.62 4.31 6.31 26.2 20.45 9.79 9.88 3.15 13.1 0.093 4.69 7.48 7.49 40.37 7.11 4.06 1.545 2.6345 3.64 5.04 4.25 18.38 4.34 0.74 1.56 15.17 4.78 0.74 12.5 2.819 14.43 9.61 30.5269 10.6 8.6 2.86 47.74 10.14 15.5 5.63 1.7488 3.85 8.97 11.78 10.95 3.87 1.24 6.79 4.85 10.3027 17.22 4.1 4.1012 2.8 42.2 1.5443 1.68 7.03 39.36 31.25 10.6 14.47 7.59 2.34 6.93 5.42 5.07 4.1 2.64 17.44 25.38 5.89 3.46 10.39 1.9034 4.5 5.93 7.74 0.6868 9.68 2.9343 2.1851 7.45 6.59 1.24 2.76 3.7228 58.55 6.72 4.45 14.17 4.02 10.0503 5.67 6.0496 0.5094 6.02 1.5354 5.21 1 3.06 12.28 4.7756 4.38 3.56 4.7095 4.69 1.72 3.75 2.07 8.04 1.325 13.2 10.55 11.3 20.37 3.91 2.66 0.925
11/26/14 5396.2 0.88 3.49 53.48 32.38 12.19 4.1896 32.8464 12.24 2.79 5.67 1.085 12.75 33.19 8.34 4.56 3.05 9.3 2.52 36.01 1.38 30.3974 3.6788 6.82 31.4 1.76 3.3 0.275 3.7033 2.77 11.61 80.86 45.56 8.2396 3.52 70.51 11.9062 80.5735 4.9 58.39 6.22 0.995 4.09 3.45 7.7001 6.77 7.31 6.79 4.33 6.42 26.64 20.8 9.9 10.04 3.15 12.97 0.095 4.76 7.52 7.52 41.27 7.25 4.13 1.535 2.7809 3.64 5.11 4.3 18.63 4.37 0.76 1.58 15.39 4.87 0.755 12.57 2.8389 14.63 9.63 30.8213 10.64 8.7 2.94 48.28 10.32 15.55 5.72 1.8339 3.91 9.1 11.95 11.18 3.88 1.26 6.99 4.84 10.4334 17.15 4.16 4.0914 2.88 42.23 1.5394 1.7 7.03 39.56 31.08 10.59 14.83 7.7 2.34 7.05 5.5 5.32 4.26 2.67 17.64 25.95 5.94 3.51 10.68 1.938 4.57 5.91 7.79 0.6914 9.75 3.0318 2.195 8.2 6.64 1.26 2.75 3.615 59.66 6.72 4.48 14.42 4.11 10.1594 5.83 6.0298 0.5598 6.14 1.5682 5.28 1 3.11 12.37 4.8149 4.43 3.58 4.6436 4.74 1.755 3.72 2.09 8.13 1.34 13.29 10.66 11.41 20.62 3.95 2.72 0.93
11/27/14 5400.9 0.86 3.5 54.5 32.45 12.24 4.1352 33.0053 12.42 2.86 5.74 1.08 12.9 32.9 8.34 4.7 3.04 9.27 2.55 36.05 1.37 29.9021 3.6492 6.78 30.92 1.77 3.3 0.255 3.6539 2.74 11.49 83.02 45 8.3193 3.57 70.31 11.5212 81.0608 4.89 58.02 6.23 1.005 4.14 3.46 7.6616 6.68 7.32 6.86 4.3 6.45 27 21 9.75 9.92 3.08 12.7 0.091 4.75 7.49 7.46 41.01 7.32 4.15 1.535 2.8102 3.56 5.17 4.26 18.45 4.31 0.74 1.53 15.47 4.8 0.75 11.89 2.8788 14.57 9.33 31.2675 10.53 8.47 2.9 49.2 10.33 15.56 5.78 1.7989 3.97 9.2 11.84 11.09 3.84 1.225 6.85 4.66 10.1111 17.57 4.15 4.0323 2.87 42.35 1.5394 1.705 6.98 38.47 31.75 10.51 14.64 7.69 2.34 7.15 5.5 5.17 4.22 2.62 18 24.38 6.01 3.46 10.54 1.9282 4.6 5.78 7.84 0.5808 9.75 2.9928 2.1753 8.47 6.8 1.3 2.75 3.4681 59.2 6.8 4.51 14.52 4.06 9.9709 5.79 5.9606 0.5231 6.17 1.5354 5.3 1 3.11 12.26 4.7952 4.44 3.54 4.8414 4.69 1.785 3.7 2.09 8.19 1.32 13.21 10.68 11.5 20.46 3.95 2.75 0.935
11/28/14 5313 0.84 3.43 54.15 31.92 12.16 4.1624 32.3299 12.32 2.94 5.69 1.025 12.77 33 8.13 4.7 3.03 9.14 2.54 36 1.35 28.8929 3.6195 6.58 30.25 1.755 3.3 0.245 3.69 2.76 11.55 82.57 45.42 8.2795 3.53 69.55 10.7164 80.285 4.89 59.1 6.25 1.005 4.15 3.48 7.575 6.51 7.31 6.68 4.25 6.37 26.59 20.85 9.64 9.88 2.99 12.55 0.088 4.6 7.55 7.41 40.43 7.14 4.14 1.52 2.7614 3.4 5.1 4.2 18.2 4.3 0.74 1.44 15.33 4.95 0.735 11.12 2.8589 14.34 9.1 30.9542 10.34 7.97 2.85 48.38 10.14 15.47 5.64 1.9241 3.94 9.11 11.7 10.86 3.87 1.175 6.35 4.58 8.7961 17.45 4.12 4.0127 2.83 41.42 1.525 1.67 6.85 35.75 31.12 10.4 14.34 7.55 2.3496 7.11 5.45 5.03 4.1 2.61 17.09 24.5 6 3.41 10.62 1.9282 4.58 5.65 7.63 0.5992 9.72 2.9636 2.1162 8.3 6.79 1.24 2.74 3.4289 58.43 6.77 4.45 14.38 4.07 9.7328 5.71 5.8321 0.491 5.97 1.5167 5.13 1.01 3.07 12.1 4.6577 4.44 3.5 4.7472 4.61 1.785 3.67 2.09 8.29 1.32 13.11 10.46 11.4 20.13 3.93 2.77 0.915
12/1/14 5207.7 0.81 3.42 53.26 31.66 12.36 4.108 32.022 12.14 2.62 5.62 0.975 12.53 32.89 8.09 4.67 2.94 9.06 2.54 35.82 1.215 27.3511 3.5898 6.27 29.74 1.76 3.28 0.21 3.62 2.55 11.13 83.15 44.23 8.3393 3.55 69.2 10.2353 79.37 4.8 56.66 6.22 1 4.11 3.38 7.5365 6.35 7.21 6.37 3.7 6.32 26 20.84 9.58 9.78 2.85 12.48 0.08 4.55 7.55 7.34 40 6.76 4.16 1.49 2.6931 2.99 5.19 3.51 16.96 4.11 0.73 1.29 15 4.78 0.73 10.12 2.829 14.25 8.42 30.5269 9.18 7.29 2.81 47.45 10 15.47 5.52 2.0143 3.81 8.83 11.57 10.71 3.74 0.965 6.08 4.3 7.9339 17.26 4.1 3.9635 2.88 41.01 1.4622 1.6 6.59 34.2 30.48 9.96 14.26 7.49 2.34 6.97 5.42 4.92 4.05 2.18 16.68 23.95 5.99 3.38 10.25 1.9084 4.58 5.6 7.1 0.5624 9.59 2.8661 2.0276 7.99 6.68 1.135 2.73 3.1546 57.96 6.66 4.13 14.07 4 9.7626 5.67 5.7234 0.3992 5.45 1.4839 5 0.985 3.05 11.77 4.5594 4.42 3.45 4.6436 4.49 1.78 3.63 2.06 8.37 1.295 12.95 10.1 10.95 19.25 3.86 2.76 0.9
12/2/14 5281.3 0.81 3.48 54.14 31.72 12.53 4.108 32.5087 12.29 2.57 5.67 0.995 12.77 32.5 8.14 4.64 2.97 9.15 2.57 36.16 1.195 28.407 3.6096 6.24 30.18 1.78 3.3 0.225 3.65 2.63 11.18 84.63 45.6 8.4688 3.64 71.11 10.2878 80.3049 4.85 57.93 6.26 1.02 4.18 3.43 7.6616 6.6 7.29 6.39 3.66 6.3 27.15 21 9.45 9.8 2.89 12.59 0.076 4.62 7.46 7.32 38.7 7.2 4.24 1.47 2.6638 3.15 5.32 3.76 17.38 4.21 0.765 1.39 15.5 4.75 0.73 10.2 2.8987 14.38 8.37 30.7548 9.89 7.7 2.87 48.11 10.39 15.59 5.67 1.9542 3.79 9.05 11.71 10.99 3.76 1.065 6.29 4.35 8.0036 17.3 4.21 4.0323 2.8 41 1.4815 1.68 6.74 34.86 30.24 10.26 14.5 7.66 2.3304 7.15 5.67 5 4.2 1.9 17.07 24.02 5.87 3.41 10.45 1.943 4.69 5.68 7.3 0.5531 9.92 2.8563 2.1064 8.1 6.9 1.13 2.75 2.939 58.37 6.71 4.26 13.96 3.96 9.7626 5.77 5.6048 0.4681 5.42 1.5027 4.96 1.025 3.07 11.82 4.5201 4.5 3.44 4.6153 4.52 1.815 3.68 2.13 8.55 1.33 13.44 10.43 10.91 19.5 3.9 2.79 0.885
12/3/14 5321.8 0.825 3.5 55.25 31.77 12.66 4.0808 32.6179 12.36 2.71 5.68 0.965 12.83 33 8.25 4.73 3.03 9.2 2.61 36.25 1.23 28.4444 3.6887 6.2 30.5 1.8 3.32 0.22 3.66 2.63 11.26 86.35 45.3 8.4389 3.67 71.96 10.3578 80.9614 4.92 57.98 6.36 1.025 4.16 3.5 7.8445 6.6 7.36 6.55 3.7 6.22 28.63 21.11 9.53 10.02 2.93 12.65 0.072 4.34 7.66 7.51 38.63 7.22 4.27 1.46 2.6931 3.23 5.44 3.94 17.67 4.25 0.765 1.435 15.61 4.84 0.73 10.26 2.9087 14.39 8.61 30.7928 10 7.72 2.9 47.7 10.45 16.05 5.61 2.0745 3.8 8.99 11.9 11.03 3.88 1.07 6.19 4.4 7.9078 17.35 4.2 4.1504 2.75 41.64 1.4767 1.72 6.62 35.64 30.9 10.44 14.78 7.66 2.3879 7.12 5.65 4.98 4.53 2 17.16 25.04 5.88 3.5 10.67 1.9875 4.73 5.73 7.31 0.5531 10.03 2.9441 2.1261 7.98 7 1.2 2.75 3.037 59.87 6.5 4.26 13.97 4.01 10.6059 5.91 5.6344 0.4451 5.55 1.5588 5.03 0.99 3.16 12.16 4.6085 4.56 3.45 4.7378 4.55 1.84 3.73 2.17 8.58 1.355 13.65 10.51 11.06 19.85 3.96 2.82 0.89
12/4/14 5368.8 0.865 3.52 55.51 32.22 12.71 4.0264 33.1741 12.54 2.77 5.68 0.94 12.97 33.12 8.26 4.82 3.04 9.28 2.62 36.34 1.26 28.8649 3.7085 6.43 30.9 1.825 3.3 0.23 3.68 2.5 11.35 87.46 45.4 8.5784 3.71 72.85 9.9728 81.6377 5.12 59.18 6.44 1.02 4.16 3.59 7.8349 6.6 6.82 6.57 3.85 6.21 28.27 21.18 9.64 10.23 2.95 12.84 0.082 4.52 7.8 7.47 38.73 7.25 4.26 1.455 2.7028 3.29 5.5 4.08 17.96 4.32 0.76 1.495 15.71 5.08 0.74 10.57 2.9385 14.29 8.9 31.1536 10.53 7.83 2.95 47.82 10.44 16.27 5.65 2.0644 3.78 9 11.76 11.09 3.9 1.13 6.3 4.49 7.603 17.53 4.19 4.111 2.73 41.77 1.4863 1.74 6.64 36.45 31.27 10.47 15.77 7.72 2.3879 7.23 5.71 5.03 4.38 1.93 17.22 25.94 5.78 3.44 10.85 1.9776 4.74 5.7 7.48 0.5485 10.2 3.0318 2.1556 8.06 7.12 1.225 2.75 3.0762 60.38 6.78 4.51 13.87 4.01 10.2189 5.92 5.7827 0.4589 5.77 1.512 5.02 0.985 3.17 12.64 4.6871 4.6 3.5 4.8697 4.57 1.845 3.71 2.12 8.63 1.34 13.49 10.7 11.16 21.18 3.94 2.82 0.89
12/5/14 5335.3 0.87 3.57 55.12 32.1 12.82 3.972 32.7868 12.51 2.68 5.67 0.925 13.02 33 8.3 4.77 2.96 9.26 2.62 36.25 1.25 28.4257 3.7085 6.42 31.13 1.805 3.3 0.23 3.73 2.43 11.43 85.97 45.4 8.6182 3.67 72.19 9.8416 81.2001 5.15 57.14 6.46 1.015 4.14 3.64 7.8445 6.56 6.64 6.6 4.16 6.3 28.39 21.14 9.75 10.25 3 12.51 0.082 4.69 7.88 7.2 39 7.25 4.25 1.435 2.7028 3.1 5.53 4.17 17.79 4.31 0.76 1.475 15.57 5.13 0.73 10.54 2.8788 14.38 9.13 30.7643 10.43 7.68 3 47.37 10.65 15.91 5.68 2.1045 3.71 9 11.84 11.13 3.89 1.15 6.35 4.34 7.3156 17.3 4.2 4.1209 2.7 42.05 1.496 1.73 6.53 35.71 30.84 10.57 15.96 7.72 2.3975 7.07 5.65 4.97 4.33 1.86 17.24 25.31 5.78 3.4 10.8 1.9875 4.72 5.68 7.32 0.567 10.15 3.0416 2.2048 7.99 7.11 1.255 2.74 2.8705 60.4 6.94 4.7 13.84 4.06 10 5.96 5.9112 0.491 5.83 1.4652 4.93 1 3.27 12.54 4.6871 4.67 3.46 5.0204 4.63 1.835 3.69 2.12 8.55 1.35 13.37 10.73 11.11 21.1 3.9 2.8 0.895
12/8/14 5372.7 0.87 3.59 55.8 32.4 13.1 3.972 33.1245 12.28 2.66 5.67 0.94 13 32.78 8.28 4.81 2.89 9.1 2.6 36.49 1.295 28.1267 3.6195 6.49 31.23 1.825 3.27 0.24 3.65 2.33 11.49 88.43 45.85 8.5385 3.62 72.9 9.9203 81.946 5.2 57.13 6.52 1.02 4.16 3.66 7.8637 6.73 6.68 6.49 4.1 6.39 29.32 21.74 9.69 10.42 3.04 12.59 0.085 4.6 7.78 7.3 39.13 7.23 4.21 1.42 2.7321 3.12 5.5 4.28 17.92 4.42 0.785 1.485 15.77 5.29 0.74 10.43 2.9186 14.33 9.27 31.3055 10.3 7.85 3 47.88 10.79 15.59 5.69 2.3952 3.78 9.09 11.94 11.37 3.87 1.15 6.43 4.52 7.2285 17.41 4.21 4.1897 2.72 42.83 1.4767 1.76 6.32 35.39 30.86 10.71 16.35 7.74 2.3783 7.06 5.62 5.05 4.45 1.83 17.7 24.99 5.73 3.42 11.18 1.9578 4.77 5.6 7.18 0.59 10.4 3.1488 2.2639 7.95 7.26 1.32 2.73 2.8019 61.06 6.95 4.79 13.81 4.11 10.24 5.99 6.0002 0.514 5.88 1.4371 4.96 0.98 3.3 12.95 4.7265 4.72 3.49 4.8131 4.61 1.835 3.68 2.14 8.69 1.36 13.48 10.65 11.1 22.23 3.81 2.79 0.92
12/9/14 5282.7 0.85 3.54 55.24 31.88 12.89 3.9176 32.8364 11.98 2.55 5.64 0.895 12.68 32.77 8.1 4.81 2.85 8.8 2.61 36 1.29 26.9866 3.6195 6.17 30.38 1.8 3.28 0.23 3.6 2.34 11.42 87.21 44.77 8.5385 3.57 73.77 9.448 81.578 5.18 55.5 6.56 1 4.08 3.63 7.6712 6.6 6.2 6.2 3.81 6.26 28.82 21.62 9.55 10.2 3.03 12.41 0.09 4.64 7.65 7.12 38.23 7.03 4.16 1.41 2.6833 2.99 5.49 4.07 17.48 4.15 0.76 1.48 15.6 5.23 0.73 10.04 2.8489 14.02 8.75 30.9542 10.28 7.29 2.98 46.69 10.68 15.31 5.55 2.3851 3.62 8.84 11.71 11.16 3.81 1.17 6.25 4.32 6.7059 17.45 4.13 4.111 2.8 42.64 1.4429 1.725 5.91 34.38 30.31 10.22 16.12 7.53 2.3304 6.97 5.64 4.86 4.25 1.805 17.09 24.09 5.67 3.42 11.12 1.9282 4.63 5.56 6.97 0.5716 10.3 2.9343 2.254 7.68 7.16 1.2 2.73 2.6451 60.66 6.81 4.56 13.38 4 10.05 5.81 5.8816 0.491 5.5 1.3622 4.84 1.005 3.15 12.56 4.6871 4.64 3.41 4.5965 4.5 1.805 3.68 2.09 8.66 1.33 13.21 10.38 10.71 21.91 3.68 2.77 0.9
12/10/14 5259 0.88 3.54 55.22 31.49 12.75 4.0264 32.3001 12.03 2.56 5.62 0.895 12.62 32.7 8 4.52 2.87 8.94 2.65 35.57 1.325 27.4632 3.6294 6.19 30.39 1.83 3.3 0.25 3.43 2.32 11.22 84.7 44.41 8.5086 3.59 72.81 9.4392 81.9063 5.18 56.4 6.42 1.01 4.11 3.66 7.6712 6.57 6.29 6.22 3.84 6.25 28.96 21.38 9.46 10.13 3.08 12.48 0.091 4.56 7.52 6.72 37.87 7.12 4.2 1.435 2.7126 3.14 5.62 4.32 17.77 4.14 0.765 1.61 15.57 5.27 0.725 9.71 2.9286 13.86 8.84 30.6694 10.49 7.25 3 45.93 10.27 15.44 5.41 2.3952 3.65 8.75 11.7 10.9 3.85 1.26 6.08 4.28 6.645 17.33 4.15 4.1602 2.9 41.73 1.4043 1.7 5.97 34.9 29.88 9.95 15.93 7.31 2.3304 7.06 5.68 4.86 4.32 1.76 17.01 23.98 5.58 3.46 11.17 1.9084 4.67 5.45 6.98 0.5578 10.12 2.8661 2.2343 7.47 7.06 1.14 2.74 2.6157 59.69 6.77 4.45 13.52 3.91 9.93 5.89 5.7827 0.5231 5.42 1.3622 4.85 0.98 3.12 12.5 4.6184 4.64 3.36 4.5588 4.53 1.83 3.65 2.08 8.67 1.315 12.91 10.2 10.71 21.61 3.72 2.75 0.88
12/11/14 5231 0.9 3.5 55.19 31.21 12.87 3.9992 32.022 11.91 2.47 5.69 0.885 12.55 32.79 7.94 4.49 2.84 8.86 2.68 35.46 1.33 27.0988 3.6393 6.1 31.26 1.83 3.29 0.255 3.49 2.28 11.16 85.76 43.06 8.5983 3.67 72.77 9.238 81.7471 5.11 55.04 6.4 1.01 4.1 3.49 7.6712 6.69 6.19 6.24 3.76 6.23 28.67 21.24 9.31 9.9 3.06 12.15 0.11 4.5 7.54 6.73 37.35 7.09 4.23 1.43 2.7321 3.07 5.68 4.32 17.25 4.07 0.76 1.65 15.6 5.2 0.735 9.47 2.9585 13.8 8.78 30.47 10.85 7.04 2.95 45.01 10.01 15.23 5.31 2.4453 3.62 8.61 11.71 10.91 3.87 1.26 6.1 4.02 6.0963 17.81 4.15 4.1012 2.98 41.6 1.4043 1.655 5.93 34.19 29.99 10 15.46 7.11 2.34 7.06 5.75 4.88 4.33 1.785 16.26 23.5 5.62 3.49 11.2 1.9232 4.76 5.53 6.97 0.5531 10.13 2.8271 2.2048 7.28 6.93 1.11 2.75 2.4296 58.76 6.59 4.41 13.1 3.88 9.57 5.88 5.7629 0.5369 5.27 1.3341 4.86 0.975 3.14 12.28 4.5299 4.66 3.29 4.3987 4.45 1.855 3.64 2.06 8.65 1.32 12.87 9.91 10.69 21.7 3.69 2.75 0.865
12/12/14 5219.6 0.89 3.48 54.59 31 12.95 3.9992 31.8333 11.92 2.42 5.7 0.875 12.49 32.9 7.99 4.57 2.79 8.92 2.65 35.62 1.395 26.5942 3.6887 6.2 31.63 1.825 3.29 0.245 3.36 2.25 11.01 85.32 43.52 8.6581 3.72 73 9.5442 81.2995 5.1 53.67 6.45 1.035 4.12 3.41 7.6712 6.56 6.17 6.43 3.67 6.25 28.14 21.5 9.3 9.9 3.12 12.09 0.115 4.44 7.58 6.65 37.01 6.89 4.25 1.41 2.8004 3.14 5.77 4.13 17.37 4.04 0.78 1.59 15.7 5.17 0.74 9.33 2.9883 13.83 8.58 30.337 10.72 7.15 2.98 44.9 9.93 15.35 5.42 2.4052 3.64 8.62 11.73 10.99 3.77 1.245 6.1 4.21 6.2356 17.83 4.12 4.1504 2.92 41.42 1.385 1.64 5.81 34.6 29.86 9.92 15.73 6.95 2.3208 7.15 5.86 4.78 4.26 1.76 16.17 23.81 5.65 3.44 10.92 1.9529 4.89 5.65 6.88 0.5485 10.08 2.8271 2.2343 7.48 6.98 1.155 2.75 2.5864 58.3 6.54 4.26 13.1 3.91 9.34 5.73 5.7728 0.5277 5.21 1.3341 4.92 0.955 3.13 12.33 4.5398 4.74 3.31 4.4646 4.46 1.88 3.67 2.05 8.94 1.31 12.69 10.23 10.94 21.56 3.69 2.77 0.85
12/15/14 5186.1 0.91 3.42 55.09 30.76 12.89 3.9448 31.6048 11.72 2.48 5.74 0.89 12.3 32.6 8.03 4.53 2.7 8.88 2.67 35.37 1.38 26.4727 3.659 6.2 32.21 1.8 3.29 0.225 3.28 2.25 11.13 85.66 42.79 8.6681 3.63 72.88 9.4742 80.8321 5.05 53.5 6.47 1.02 4.05 3.49 7.6 6.5 6.03 6.31 3.67 6.24 25.8 21.27 8.94 9.88 3.11 11.8 0.13 4.5 7.56 6.44 36.72 6.82 4.17 1.425 2.7809 3.06 5.77 4.09 17.46 4.14 0.77 1.62 15.75 5.12 0.73 9.11 2.9087 13.62 8.33 29.8908 10.67 7.26 2.94 44.47 9.84 15.34 5.34 2.2749 3.57 8.55 11.79 10.68 3.68 1.175 6 4.04 6.4969 17.71 4.07 4.1405 2.89 40.52 1.3657 1.625 5.63 35.39 29.2 9.91 15.81 6.79 2.3304 7.05 5.72 5.02 4.18 1.76 16.08 23.88 5.56 3.5 10.92 1.9479 4.7 5.6 6.75 0.5485 10.04 2.7686 2.2639 7.4 6.88 1.14 2.76 2.5178 57.6 6.5 4.27 12.8 3.84 9.49 5.68 5.6839 0.5094 5.12 1.2639 4.79 1.03 3.15 12.4 4.5299 4.71 3.3 4.3704 4.42 1.88 3.65 2 8.69 1.33 12.72 10.08 11.11 21.7 3.57 2.71 0.84
12/16/14 5152.3 0.945 3.41 54.08 30.74 13.02 3.972 31.3565 11.7 2.39 5.72 0.91 12.22 33 7.95 4.5 2.7 8.88 2.7 35.11 1.36 25.6224 3.6096 6.3 32.3 1.795 3.29 0.225 3.24 2.24 11.17 85.35 42.8 8.5784 3.63 72.2 9.4042 80.5138 4.98 52.65 6.45 1.035 4.14 3.49 7.7 6.44 6 6.06 3.47 6.12 25.1 21.38 8.76 9.8 3.08 11.91 0.125 4.5 7.48 6.29 36.63 6.95 4.31 1.4 2.7419 3.15 5.82 3.91 17.5 4.07 0.76 1.565 15.81 5.04 0.72 8.8 2.8887 13.51 8.24 29.9097 10.38 7.06 2.96 44.43 9.48 15.2 5.3 2.3551 3.6 8.49 11.83 10.48 3.65 1.175 5.9 4.16 6.3314 17.44 4.1 4.1799 2.86 40.37 1.3705 1.635 5.7 34.46 29.2 9.7 16 6.72 2.3208 7.05 5.81 5 4.1 1.715 15.99 24.46 5.52 3.51 10.82 1.9479 4.79 5.6 6.68 0.5439 10.07 2.7686 2.2147 7.4 6.78 1.14 2.8 2.6059 56.41 6.55 4.3 12.63 3.78 9.47 5.77 5.674 0.5094 5.1 1.2218 4.77 1.025 3.09 12.48 4.3236 4.67 3.29 4.3139 4.4 1.9 3.69 2.01 8.93 1.32 12.82 10.04 10.99 20.95 3.57 2.73 0.83
12/17/14 5161.9 0.97 3.4 54.86 30.47 13.12 3.9992 31.1181 11.7 2.35 5.76 0.925 12.15 33.08 7.9 4.5 2.73 8.85 2.72 35.04 1.395 25.7065 3.6689 6.2 32.86 1.795 3.29 0.215 3.27 2.12 11.18 85.8 41.62 8.6681 3.64 72 9.6404 80.5834 5.02 53.38 6.59 1.03 4.15 3.52 7.76 6.45 6 6.12 3.51 6.17 26.26 21.53 9.39 9.79 3.06 11.8 0.12 4.54 7.52 6.34 35.04 6.94 4.3 1.4 2.7126 3.28 5.87 4.16 17.79 4.08 0.76 1.55 15.7 5.05 0.735 8.99 2.9186 13.6 8.26 29.7673 10.28 7.3 3.07 44.04 9.69 15.27 5.31 2.315 3.62 8.45 11.71 10.22 3.65 1.19 5.92 4.23 6.6014 17.55 4.12 4.0717 2.94 40.52 1.3319 1.65 5.7 35.5 29.14 9.6 16.31 6.9 2.3304 7.04 5.79 4.85 4 1.72 16.05 24.3 5.53 3.42 10.91 1.9331 4.75 5.64 6.73 0.5485 10.03 2.7686 2.2442 7.5 6.87 1.19 2.8 2.7235 55.78 6.55 4.34 12.27 3.83 9.51 5.72 5.6443 0.5094 5.1 1.278 4.77 1.02 3 12.59 4.3629 4.73 3.31 4.3328 4.4 1.91 3.64 1.975 9 1.295 12.91 9.98 10.7 20.95 3.55 2.76 0.83
12/18/14 5210.8 0.95 3.37 54.49 30.98 12.78 4.0264 31.3664 11.82 2.5 5.82 0.94 12.33 33.24 7.94 4.51 2.71 8.89 2.75 35.54 1.4 26.2017 3.7085 6.14 33.29 1.81 3.3 0.215 3.3 2.25 11.48 85.28 42.51 8.6282 3.64 73.5 9.7716 81.3592 5.11 54.73 6.72 1.04 4.14 3.63 7.71 6.45 5.87 6.21 3.61 6.16 25.87 21.54 9.55 9.95 3.05 11.96 0.11 4.59 7.54 6.42 31.87 6.96 4.31 1.4 2.7028 3.48 5.92 4.29 18.41 4.24 0.805 1.64 15.68 5.19 0.715 9.69 2.9385 13.53 8.98 30.1281 10.75 7.62 3.14 44.75 9.45 15.32 5.29 2.2549 3.65 8.57 11.22 10.62 3.6 1.27 6.38 4.35 6.9324 17.63 4.11 3.9045 2.94 40.6 1.3319 1.675 5.98 36.6 29.4 9.82 16.25 6.85 2.34 7.03 5.7 4.82 4.05 1.72 16.15 23.55 5.54 3.38 11.46 1.9578 4.67 5.6 6.75 0.5624 10.09 2.7881 2.2639 7.62 7.24 1.22 2.8 2.8215 55.96 6.58 4.17 12.25 3.86 9.25 5.74 6.0397 0.5231 5.31 1.2873 4.78 1.04 2.95 12.8 4.5987 4.71 3.32 4.7095 4.48 1.89 3.58 1.96 8.75 1.305 12.88 10.12 10.97 21.78 3.58 2.74 0.795
12/19/14 5338.6 0.87 3.47 56.16 31.68 13.3 4.0264 32.2603 12.04 2.55 5.89 1.005 12.64 33.48 8.06 4.6 2.97 9.1 2.8 36.47 1.44 27.0801 3.5898 6.42 33.94 1.83 3.3 0.22 3.4 2.34 11.65 86.36 42.94 8.7179 3.69 75.64 10.0691 83.2589 5.33 56.29 6.83 1.06 4.25 3.81 7.65 6.51 5.96 6.49 3.78 6.35 27.64 22.03 9.71 10.11 3.1 12.1 0.105 4.72 7.73 6.66 33.47 7.2 4.37 1.41 2.7809 3.52 5.98 4.41 18.71 4.54 0.83 1.75 15.89 5.5 0.735 9.61 2.9485 13.9 9.2 31.0112 10.75 7.68 3.21 46.29 9.58 15.75 5.48 2.325 3.63 8.81 11.31 10.97 3.83 1.35 6.45 4.6 6.9585 17.96 4.21 3.9733 2.94 41.31 1.3223 1.82 6.17 37.77 30 10.23 16.6 7 2.3592 7.1 5.88 4.9 4.44 1.79 16.85 24.42 5.55 3.43 11.7 1.9875 4.68 5.7 7.37 0.5992 10.46 2.8368 2.3229 7.73 7.25 1.31 2.8 2.988 57.82 6.79 4.17 12.44 4.02 9.35 5.77 5.9211 0.5231 5.5 1.2873 4.9 1.01 3.07 13.01 4.6282 4.9 3.38 4.9544 4.61 1.875 3.69 1.985 9.02 1.335 13.38 10.21 11.25 22.71 3.66 2.82 0.825
12/22/14 5442 0.87 3.55 57.65 32.09 13.49 4.2441 32.7768 12.16 2.69 6 1.065 12.76 33.93 8.19 4.69 2.92 9.24 2.83 36.78 1.47 27.8837 3.5799 6.41 34.8 1.875 3.27 0.26 3.43 2.39 11.92 88.33 43.98 8.8872 3.74 77.6 10.4015 84.8901 5.35 57.73 6.94 1.07 4.3 3.86 7.56 6.68 6 6.35 3.96 6.35 28.95 22.42 9.87 10.43 3.22 12.12 0.11 4.77 7.87 6.95 33.03 7.24 4.48 1.425 2.8492 3.73 5.98 4.5 19.2 4.69 0.845 1.755 16.33 5.6 0.755 10.46 3.0382 13.94 9.66 31.5144 11.04 8.06 3.26 46.84 9.64 15.7 5.6 2.3551 3.8 8.94 11.66 11.17 3.99 1.58 6.48 4.65 7.4027 18.24 4.26 4.0225 2.94 41.94 1.3078 1.845 6.3 38.7 30.62 10.48 16.74 7.02 2.3783 7.33 5.99 5.08 4.47 1.87 17.29 26.01 5.73 3.5 11.85 2.0369 4.71 5.7 7.46 0.59 10.66 2.8758 2.3721 7.87 7.31 1.465 2.81 2.988 58.35 6.91 4.46 12.62 4.11 9.37 5.86 6.188 0.6149 5.76 1.3201 5.01 1.065 3.1 13.19 4.638 4.91 3.44 5.0675 4.71 1.93 3.75 2.08 9.21 1.345 13.46 10.44 11.48 23.35 3.74 2.86 0.845
12/23/14 5380.9 0.865 3.53 57.19 31.87 13.52 4.2169 32.5285 12.08 2.55 5.96 1.05 12.75 34.88 8.13 4.63 2.9 9.18 2.81 36.61 1.475 26.9212 3.5898 6.37 34.54 1.85 3.29 0.24 3.41 2.32 11.71 87.66 44.82 8.7976 3.72 77.05 10.209 84.5022 5.31 55.81 6.99 1.065 4.28 3.87 7.38 6.64 5.93 6.42 3.78 6.28 28.6 22.71 9.76 10.37 3.15 12.2 0.105 4.7 7.88 6.99 32.47 7.18 4.45 1.405 2.7906 3.45 5.96 4.32 18.75 4.58 0.84 1.75 16.28 5.54 0.75 9.98 2.9983 13.93 9.23 31.391 10.6 7.88 3.18 45.98 9.55 15.76 5.5 2.3952 3.84 8.85 11.88 11 3.95 1.465 6.53 4.54 7.3069 18.42 4.2 4.0225 2.96 41.54 1.2981 1.83 5.93 37.97 30.41 10.25 16.57 6.93 2.3783 7.28 5.9 4.94 4.37 1.805 17.12 25.61 5.68 3.48 11.71 2.0468 4.72 5.84 7.3 0.59 10.55 2.8563 2.3623 7.74 7.23 1.49 2.84 2.8705 58.27 6.92 4.3 12.53 4.09 9.35 5.87 6.277 0.5828 5.58 1.2873 4.94 1.08 3.13 13.11 4.697 4.85 3.45 4.8979 4.61 1.905 3.81 2.07 9.08 1.33 13.35 10.32 11.25 22.85 3.71 2.85 0.815
12/24/14 5394.5 0.87 3.52 56.72 32 13.5 4.2441 32.6775 12.15 2.54 5.91 1.035 12.75 34.38 8.19 4.66 2.96 9.16 2.84 36.64 1.485 27.0708 3.5503 6.37 35 1.875 3.18 0.235 3.41 2.39 11.71 87.47 44.6 8.7976 3.72 76.7 10.2703 84.4624 5.25 56.59 7.05 1.07 4.32 3.84 7.32 6.59 5.96 6.49 3.79 6.23 28.15 22.52 9.78 10.41 3.15 12.25 0.105 4.68 7.93 6.8 32.75 7.25 4.49 1.44 2.8394 3.38 5.94 4.24 18.79 4.7 0.85 1.7 16.33 5.55 0.725 10.12 2.9883 13.97 9.38 31.6949 10.45 7.9 3.19 46.07 9.74 15.7 5.47 2.345 3.87 8.84 11.86 11.08 3.97 1.39 6.48 4.49 7.3069 18.38 4.25 4.0422 2.99 41.92 1.2981 1.795 6 38.15 30.5 10.35 16.52 6.98 2.3879 7.32 5.99 5.05 4.33 1.81 17.12 25.23 5.63 3.47 11.85 2.0369 4.79 5.82 7.31 0.59 10.65 2.8563 2.3525 7.75 7.24 1.485 2.88 2.9586 58.35 6.8 4.17 12.58 4.1 9.67 5.83 6.2869 0.5598 5.66 1.278 4.96 1.09 3.17 13.1 4.697 4.87 3.39 5.0675 4.62 1.9 3.81 2.06 9.16 1.33 13.45 10.29 11.32 22.95 3.75 2.88 0.84
12/25/14 5394.5 0.87 3.52 56.72 32 13.5 4.2441 32.6775 12.15 2.54 5.91 1.035 12.75 34.38 8.19 4.66 2.96 9.16 2.84 36.64 1.485 27.0708 3.5503 6.37 35 1.875 3.18 0.235 3.41 2.39 11.71 87.47 44.6 8.7976 3.72 76.7 10.2703 84.4624 5.25 56.59 7.05 1.07 4.32 3.84 7.32 6.59 5.96 6.49 3.79 6.23 28.15 22.52 9.78 10.41 3.15 12.25 0.105 4.68 7.93 6.8 32.75 7.25 4.49 1.44 2.8394 3.38 5.94 4.24 18.79 4.7 0.85 1.7 16.33 5.55 0.725 10.12 2.9883 13.97 9.38 31.6949 10.45 7.9 3.19 46.07 9.74 15.7 5.47 2.345 3.87 8.84 11.86 11.08 3.97 1.39 6.48 4.49 7.3069 18.38 4.25 4.0422 2.99 41.92 1.2981 1.795 6 38.15 30.5 10.35 16.52 6.98 2.3879 7.32 5.99 5.05 4.33 1.81 17.12 25.23 5.63 3.47 11.85 2.0369 4.79 5.82 7.31 0.59 10.65 2.8563 2.3525 7.75 7.24 1.485 2.88 2.9586 58.35 6.8 4.17 12.58 4.1 9.67 5.83 6.2869 0.5598 5.66 1.278 4.96 1.09 3.17 13.1 4.697 4.87 3.39 5.0675 4.62 1.9 3.81 2.06 9.16 1.33 13.45 10.29 11.32 22.95 3.75 2.88 0.84
12/26/14 5394.5 0.87 3.52 56.72 32 13.5 4.2441 32.6775 12.15 2.54 5.91 1.035 12.75 34.38 8.19 4.66 2.96 9.16 2.84 36.64 1.485 27.0708 3.5503 6.37 35 1.875 3.18 0.235 3.41 2.39 11.71 87.47 44.6 8.7976 3.72 76.7 10.2703 84.4624 5.25 56.59 7.05 1.07 4.32 3.84 7.32 6.59 5.96 6.49 3.79 6.23 28.15 22.52 9.78 10.41 3.15 12.25 0.105 4.68 7.93 6.8 32.75 7.25 4.49 1.44 2.8394 3.38 5.94 4.24 18.79 4.7 0.85 1.7 16.33 5.55 0.725 10.12 2.9883 13.97 9.38 31.6949 10.45 7.9 3.19 46.07 9.74 15.7 5.47 2.345 3.87 8.84 11.86 11.08 3.97 1.39 6.48 4.49 7.3069 18.38 4.25 4.0422 2.99 41.92 1.2981 1.795 6 38.15 30.5 10.35 16.52 6.98 2.3879 7.32 5.99 5.05 4.33 1.81 17.12 25.23 5.63 3.47 11.85 2.0369 4.79 5.82 7.31 0.59 10.65 2.8563 2.3525 7.75 7.24 1.485 2.88 2.9586 58.35 6.8 4.17 12.58 4.1 9.67 5.83 6.2869 0.5598 5.66 1.278 4.96 1.09 3.17 13.1 4.697 4.87 3.39 5.0675 4.62 1.9 3.81 2.06 9.16 1.33 13.45 10.29 11.32 22.95 3.75 2.88 0.84
12/29/14 5473.8 0.88 3.61 58.29 32.23 13.7 4.5705 33.1145 12.33 2.73 6.02 1.055 12.93 35.18 8.4 4.74 2.95 9.3 2.85 36.98 1.49 27.7435 3.5799 6.49 35.01 1.86 3.28 0.27 3.47 2.58 11.91 88.87 45.84 8.7179 3.78 78.9 10.349 85.5863 5.38 58.05 7.06 1.07 4.27 3.93 7.59 6.68 6.18 6.6 3.83 6.34 28.9 22.9 9.78 10.82 3.21 12.38 0.105 4.8 7.91 6.89 33.12 7.4 4.52 1.46 2.9175 3.5 5.97 4.44 19.17 4.8 0.875 1.83 16.58 5.67 0.75 10.26 3.088 14.14 9.59 31.9702 10.94 7.96 3.24 46.86 10 15.99 5.6 2.4152 3.93 9 12.2 11.27 3.96 1.505 6.64 4.71 7.3678 18.75 4.21 4.111 2.98 42.44 1.3126 1.825 6.01 38.58 31.1 10.67 16.8 7.31 2.3112 7.31 6.03 5.19 4.42 1.87 17.6 26.02 5.79 3.55 12.01 2.0864 4.7 5.88 7.72 0.5946 10.79 2.9051 2.4017 7.97 7.41 1.48 2.81 2.9194 58.68 6.84 4.26 12.63 4.15 9.95 5.94 6.4055 0.6103 5.88 1.381 5.13 1.13 3.26 13.29 4.7166 4.78 3.52 5.1522 4.73 1.89 3.88 2.12 9.38 1.335 13.55 10.64 11.53 23.39 3.86 2.85 0.855
12/30/14 5416.6 0.88 3.58 56.82 32.04 13.49 4.5977 32.9755 12.2 2.75 5.98 1.03 12.8 35.17 8.28 4.65 2.91 9.31 2.8 36.66 1.485 27.5473 3.6492 6.4 34.29 1.82 3.22 0.27 3.4 2.58 11.8 87.11 45.2 8.6083 3.74 77.5 10.1478 85.1189 5.29 57.56 6.95 1.055 4.19 3.87 7.43 6.59 6.07 6.59 3.71 6.25 28.33 22.19 9.57 10.53 3.15 12.11 0.11 4.7 7.89 6.75 32.61 7.17 4.45 1.465 2.8882 3.5 5.95 4.38 18.94 4.65 0.86 1.95 16.43 5.56 0.735 9.93 3.0581 14.05 9.32 31.8373 10.84 7.84 3.17 46.16 9.85 15.8 5.53 2.4152 3.91 8.88 11.95 11.22 3.93 1.495 6.54 4.58 7.1414 18.46 4.16 4.0619 2.98 42.02 1.2933 1.785 5.92 38.03 30.57 10.41 16.5 7.15 2.3112 7.16 5.82 5.03 4.32 1.83 17.29 25.52 5.76 3.44 12 2.0963 4.59 5.74 7.58 0.5992 10.62 2.8758 2.3328 7.95 7.26 1.44 2.78 3.0762 58.15 6.77 4.19 12.58 4.09 9.69 5.8 6.277 0.6057 5.79 1.3295 5.11 1.125 3.18 13.05 4.6871 4.72 3.44 5.0769 4.64 1.875 3.76 2.15 9.24 1.31 13.4 10.45 11.28 22.45 3.8 2.88 0.855
12/31/14 5411 0.86 3.57 57.1 32.09 13.58 4.5433 32.9358 12.18 2.74 5.97 1.045 12.81 35.19 8.25 4.71 2.92 9.32 2.79 36.74 1.505 27.4445 3.6492 6.46 34.21 1.78 3.28 0.255 3.36 2.57 11.8 86.68 45.36 8.5485 3.64 77.7 10.209 85.1885 5.3 58 6.94 1.03 4.12 3.9 7.45 6.56 6.03 6.6 3.75 6.25 28.37 22.52 9.77 10.71 3.2 12.11 0.105 4.74 7.92 6.75 32.62 7.24 4.35 1.48 2.9077 3.48 5.92 4.43 18.95 4.72 0.875 1.93 16.4 5.61 0.74 10.08 2.9585 14.06 9.39 31.9037 10.89 7.89 3.19 46.3 9.85 15.79 5.5 2.4052 3.91 8.9 12.1 11.21 4 1.49 6.53 4.55 7.1849 18.5 4.12 4.0815 2.99 41.72 1.303 1.795 5.95 38.01 30.68 10.52 16.5 7.15 2.3112 6.97 5.69 5.08 4.39 1.855 17.27 25.2 5.74 3.46 12.03 2.1061 4.52 5.76 7.58 0.5992 10.63 2.9246 2.3918 7.99 7.24 1.4 2.75 3.1252 58.29 6.71 4.17 12.69 4.06 9.75 5.8 6.3264 0.592 5.82 1.3107 5.15 1.125 3.2 13.2 4.6871 4.71 3.43 5.058 4.62 1.855 3.79 2.16 9.02 1.33 13.36 10.42 11.37 22.5 3.81 2.87 0.86
1/1/15 5411 0.86 3.57 57.1 32.09 13.58 4.5433 32.9358 12.18 2.74 5.97 1.045 12.81 35.19 8.25 4.71 2.92 9.32 2.79 36.74 1.505 27.4445 3.6492 6.46 34.21 1.78 3.28 0.255 3.36 2.57 11.8 86.68 45.36 8.5485 3.64 77.7 10.209 85.1885 5.3 58 6.94 1.03 4.12 3.9 7.45 6.56 6.03 6.6 3.75 6.25 28.37 22.52 9.77 10.71 3.2 12.11 0.105 4.74 7.92 6.75 32.62 7.24 4.35 1.48 2.9077 3.48 5.92 4.43 18.95 4.72 0.875 1.93 16.4 5.61 0.74 10.08 2.9585 14.06 9.39 31.9037 10.89 7.89 3.19 46.3 9.85 15.79 5.5 2.4052 3.91 8.9 12.1 11.21 4 1.49 6.53 4.55 7.1849 18.5 4.12 4.0815 2.99 41.72 1.303 1.795 5.95 38.01 30.68 10.52 16.5 7.15 2.3112 6.97 5.69 5.08 4.39 1.855 17.27 25.2 5.74 3.46 12.03 2.1061 4.52 5.76 7.58 0.5992 10.63 2.9246 2.3918 7.99 7.24 1.4 2.75 3.1252 58.29 6.71 4.17 12.69 4.06 9.75 5.8 6.3264 0.592 5.82 1.3107 5.15 1.125 3.2 13.2 4.6871 4.71 3.43 5.058 4.62 1.855 3.79 2.16 9.02 1.33 13.36 10.42 11.37 22.5 3.81 2.87 0.86
1/2/15 5435.9 0.84 3.63 57.87 32.23 13.58 4.5433 33.045 12.2 2.83 5.97 1.05 12.82 35.19 8.27 4.78 2.9 9.31 2.8 36.77 1.5 27.6034 3.6096 6.75 34.44 1.81 3.25 0.26 3.35 2.65 11.92 87.38 45.32 8.6481 3.68 78.15 10.2178 85.278 5.36 58.33 6.93 1.045 4.16 3.95 7.49 6.56 6.13 6.57 3.87 6.3 28.51 22.56 10.22 10.91 3.16 12.1 0.11 4.81 7.93 6.8 32.84 7.3 4.41 1.47 2.9077 3.54 5.91 4.45 19.22 4.7 0.865 1.94 16.47 5.71 0.755 10.04 3.0382 14.04 9.41 31.8658 10.96 7.89 3.22 46.45 10.05 15.7 5.56 2.4252 3.91 8.91 12.2 11.2 3.98 1.51 6.58 4.65 7.1327 18.66 4.14 4.0914 2.98 41.91 1.3271 1.81 6 38.13 30.63 10.66 16.68 7.34 2.3016 7.06 5.8 5.13 4.43 1.845 17.5 25.23 5.65 3.5 12.18 2.1061 4.57 5.77 7.86 0.6085 10.73 3.0123 2.382 8.07 7.31 1.45 2.74 3.1252 58.54 6.87 4.26 12.69 4.08 9.79 5.84 6.3066 0.6011 5.96 1.3341 5.17 1.19 3.19 13.3 4.697 4.74 3.44 5.0863 4.66 1.87 3.82 2.16 9.16 1.325 13.47 10.56 11.48 22.81 3.87 2.88 0.87
1/5/15 5450.3 0.85 3.65 57.78 32.17 13.6 4.4617 32.9358 12.17 2.82 5.98 1.11 12.86 35.19 8.41 4.7 2.82 9.19 2.81 36.96 1.54 27.5473 3.5997 6.96 35.3 1.83 3.27 0.27 3.38 2.62 11.88 87.75 45.44 8.7079 3.72 78.67 10.3228 85.4868 5.42 58.48 7.1 1.05 4.2 3.94 7.75 6.59 6.04 6.58 3.87 6.36 28.47 22.62 10.45 10.85 3.15 12.17 0.11 4.89 8 6.69 33.21 7.48 4.44 1.48 2.898 3.66 5.84 4.51 19.23 4.74 0.88 1.995 16.53 5.76 0.77 10.19 3.088 14.11 9.62 31.9132 11.45 8 3.26 46.49 9.96 15.86 5.57 2.5054 3.98 8.97 12.19 11.25 3.99 1.58 6.6 4.82 7.1936 18.7 4.17 4.0619 2.95 41.87 1.3223 1.825 6.18 38.33 30.24 10.71 16.77 7.53 2.3304 7.14 5.81 5.09 4.41 1.78 17.53 25 5.68 3.49 12.19 2.0963 4.61 5.71 8.37 0.6131 10.75 3.0123 2.382 8.14 7.26 1.44 2.76 3.1252 58.42 6.73 4.26 12.58 4.05 9.85 5.86 6.277 0.647 6.15 1.3248 5.19 1.2 3.17 13.23 4.6478 4.83 3.42 5.0863 4.68 1.88 3.78 2.2 9.3 1.34 13.64 10.56 11.52 22.97 3.88 2.87 0.87
1/6/15 5364.8 0.82 3.6 57.65 31.78 13.55 4.5161 32.6477 11.9 2.79 5.94 1.045 12.75 35.2 8.4 4.63 2.7 9.21 2.78 36.41 1.555 26.2671 3.6096 6.85 34.81 1.815 3.25 0.285 3.38 2.45 11.64 86.13 45.02 8.7278 3.66 78.62 9.8854 84.8404 5.36 57.59 6.98 1.04 4.12 3.88 7.7 6.53 5.96 6.52 3.81 6.26 28.26 22.21 10.3 10.41 3.12 12.11 0.13 4.9 7.84 6.45 33.33 7.44 4.39 1.46 2.8004 3.58 5.75 4.48 18.76 4.6 0.87 1.98 16.22 5.55 0.76 9.68 3.088 13.83 9.31 31.6569 11.73 7.31 3.43 45.39 9.75 15.74 5.46 2.6156 3.89 8.79 11.97 11.05 3.87 1.67 6.33 4.59 6.5753 18.49 4.14 4.0422 2.98 41.7 1.2451 1.8 6 36.46 29.8 10.27 16.7 7.5 2.3208 7.1 5.73 4.97 4.21 1.63 17.44 24.76 5.52 3.46 11.5 2.0765 4.51 5.61 8.01 0.6269 10.67 2.8758 2.3426 7.9 7.01 1.38 2.79 3.0762 57.08 6.84 4.15 12.35 3.97 9.94 5.74 6.1781 0.6792 5.98 1.2873 5.07 1.17 3.11 13.22 4.638 4.79 3.35 4.8602 4.58 1.86 3.82 2.13 9.25 1.335 13.46 10.27 11.31 22.2 3.77 2.86 0.84
1/7/15 5353.6 0.805 3.6 57.01 31.72 13.41 4.5161 32.4689 11.94 2.74 5.95 0.975 12.78 34.5 8.42 4.68 2.59 9.13 2.84 36.45 1.56 26.2671 3.6492 6.72 34.46 1.835 3.29 0.28 3.33 2.42 11.63 86.25 45.21 8.6382 3.7 78.5 9.7279 84.6514 5.36 57.29 6.97 1.055 4.22 3.78 7.55 6.52 5.96 6.32 3.88 6.21 27.63 22.34 10.31 10.47 3.1 12.16 0.13 4.94 7.72 6.42 33.45 7.42 4.38 1.49 2.7028 3.55 5.92 4.39 18.43 4.47 0.86 2.04 16.29 5.39 0.765 9.23 3.088 13.86 8.96 31.7328 11.69 7.2 3.43 45.52 9.7 15.75 5.48 2.5655 3.81 8.78 11.97 10.92 3.9 1.71 6.32 4.6 6.4882 18.53 4.13 4.052 3.02 41.43 1.2547 1.805 5.94 36.14 29.95 10.28 16.7 7.5 2.3112 7.21 5.78 5.04 4.14 1.63 17.3 24.79 5.6 3.46 11.47 2.0864 4.54 5.62 7.81 0.6269 10.44 2.8271 2.3032 7.84 7.06 1.36 2.83 3.0272 57.42 6.89 4.07 12.17 3.91 10.34 5.77 6.099 0.7342 5.86 1.278 5 1.125 3.13 13.04 4.5594 4.83 3.42 4.9544 4.56 1.87 3.77 2.12 9.46 1.33 13.51 10.35 11.28 21.35 3.79 2.86 0.83
1/8/15 5381.4 0.815 3.63 58.02 31.91 13.2 4.2169 32.5881 11.94 2.67 6.02 1 12.8 34.96 8.54 4.66 2.65 9.13 2.9 36.7 1.57 26.5194 3.7085 6.66 34.4 1.86 3.34 0.285 3.34 2.43 11.92 85.86 45 8.7776 3.72 79.6 9.8066 84.9299 5.4 58.65 7.01 1.07 4.21 3.82 7.68 6.64 5.98 6.24 3.95 6.3 27.62 22.45 10.28 10.6 3.1 12.2 0.125 4.88 7.8 6.49 33.55 7.2 4.43 1.51 2.7126 3.55 5.88 4.4 18.1 4.49 0.87 2.08 16.34 5.44 0.73 9.06 3.1278 13.96 8.97 32.0177 11.64 7.09 3.4 46.55 9.66 15.85 5.46 2.5455 3.84 8.86 11.99 11.15 3.78 1.65 6.34 4.64 6.3576 18.42 4.18 4.0815 3.02 41.81 1.2451 1.875 5.9 35.96 29.64 10.3 16.82 7.51 2.34 7.26 5.81 5.09 4.16 1.57 17.36 24.51 5.69 3.5 11.39 2.1061 4.59 5.57 7.76 0.6269 10.52 2.8563 2.3131 7.84 7.28 1.29 2.81 2.9684 57.88 6.89 3.98 12.15 3.9 10.44 5.86 6.1583 0.7159 5.72 1.2873 5.07 1.12 3.16 12.89 4.4808 4.86 3.5 4.7095 4.61 1.875 3.81 2.26 9.64 1.345 13.57 10.44 11.38 21.53 3.84 2.87 0.815
1/9/15 5465.6 0.82 3.67 58.96 32.39 13.26 4.4345 33.1741 12.02 2.78 6.07 1.055 12.94 35 8.56 4.64 2.73 9.35 2.88 37.17 1.545 27.2483 3.7777 6.93 35.35 1.88 3.07 0.31 3.47 2.41 12.34 87.1 45.32 8.7478 3.75 80.33 10.0691 85.5764 5.47 59.4 7.15 1.08 4.27 3.8 7.71 6.75 5.95 6.31 4.2 6.44 28 22.64 10.44 10.81 3.11 12.21 0.135 5.04 7.95 6.64 34.9 7.36 4.47 1.54 2.7809 3.71 5.89 4.6 18.8 4.6 0.87 2.14 16.59 5.6 0.76 9.34 3.2175 14.26 9.2 32.5019 12.18 7.35 3.38 47.02 10.15 15.92 5.57 2.5054 3.9 9.04 12.22 11.23 3.85 1.7 6.49 4.65 6.6972 18.52 4.23 4.1602 3.05 42.72 1.2547 1.88 6.16 37.05 30.22 10.58 17.43 7.69 2.34 7.29 5.9 5.34 4.14 1.625 17.7 25.51 5.7 3.55 11.68 2.1259 4.64 5.74 8.06 0.6269 10.56 2.9051 2.3525 7.96 7.54 1.29 2.8 2.9978 57.94 6.96 4.08 12.33 4 10.35 5.88 6.188 0.7342 5.87 1.3341 5.18 1.12 3.19 13.23 4.5889 4.88 3.59 4.8697 4.67 1.885 3.74 2.32 9.63 1.36 13.73 10.69 11.66 21.49 3.84 2.94 0.835
1/12/15 5422.7 0.845 3.66 58.41 32.23 13.15 4.4617 33.1145 11.95 2.69 6.04 1.005 12.9 34.85 8.64 4.69 2.73 9.25 2.85 36.95 1.57 26.6409 3.7579 6.87 34.93 1.845 2.84 0.33 3.44 2.4 12.21 86.67 45.77 8.7677 3.71 81.16 9.7366 85.1885 5.46 58.5 7.05 1.08 4.26 3.79 7.75 6.71 5.89 6.32 4.03 6.46 28.02 22.45 10.27 10.66 3.07 12.32 0.135 5.04 7.96 6.5 34.53 7.21 4.43 1.575 2.7711 3.68 5.85 4.51 18.43 4.55 0.88 2.04 16.52 5.5 0.75 9.03 3.1378 14.25 9.1 32.2076 12.48 7.3 3.44 46.82 10.1 16.25 5.54 2.4352 3.9 8.99 12.17 11.07 3.97 1.72 6.39 4.53 6.3489 18.38 4.19 4.111 3.02 42.43 1.2595 1.885 6.2 36.35 30.07 10.46 17.37 7.74 2.3304 7.2 5.86 5.2 4.19 1.625 17.29 25.24 5.6 3.56 11.42 2.1358 4.58 5.7 7.84 0.5992 10.6 2.9148 2.3525 8.07 7.57 1.27 2.77 3.0272 57.2 6.97 4 12.23 4.02 10.56 5.8 6.1386 0.7664 5.79 1.3435 5.16 1.12 3.16 12.85 4.5594 4.9 3.43 4.7472 4.61 1.875 3.79 2.3 9.54 1.35 13.71 10.49 11.42 21.42 3.81 2.93 0.845
1/13/15 5404.7 0.815 3.71 59.28 32.16 13.29 4.4617 33.1741 11.88 2.55 6.11 1 12.83 34.4 8.88 4.63 2.82 9.3 2.81 36.66 1.575 26.1363 3.7085 6.91 35.16 1.835 3.01 0.335 3.46 2.38 12.18 86.49 45.78 8.7876 3.67 79.79 9.4742 84.8404 5.41 57.46 7.2 1.065 4.25 3.76 7.72 6.71 5.81 6.3 4.01 6.38 28.09 22.35 10.17 9.98 3.06 12.39 0.14 5.15 7.95 6.49 34.22 7.14 4.38 1.605 2.7223 3.68 5.81 4.5 18.1 4.56 0.885 2.01 16.49 5.47 0.74 9.13 3.1378 14.13 8.88 32.1031 12.95 7.14 3.45 45.78 10.05 16.53 5.49 2.4553 3.71 8.92 12.21 10.95 3.97 1.81 6.39 4.46 6.2792 18.14 4.17 4.1405 3.01 42.49 1.2209 1.965 6.14 35.72 29.9 10.57 17.45 8.08 2.3304 7.2 5.84 5.25 4.06 1.595 17.15 24.92 5.61 3.64 11.34 2.1556 4.6 5.72 7.64 0.5992 10.38 2.8661 2.2934 8.21 7.45 1.195 2.77 2.988 56.99 6.9 3.8 12.34 4 10.68 5.8 6.1287 0.8352 5.71 1.3201 5.09 1.13 3.16 12.94 4.6282 4.94 3.37 4.719 4.73 1.855 3.8 2.3 9.45 1.36 13.68 10.72 11.34 21.24 3.85 2.93 0.84
1/14/15 5353.6 0.84 3.64 58.38 31.67 13.25 4.3529 32.906 11.87 2.34 6.17 0.99 12.8 34.36 8.91 4.53 2.78 9.14 2.8 36.57 1.53 25.4168 3.748 6.77 34.98 1.85 2.91 0.32 3.69 2.38 12.02 85.82 45.46 8.7976 3.67 79.24 9.5529 83.2291 5.25 55.54 7.33 1.07 4.24 3.64 7.7 6.58 5.55 6.29 3.81 6.38 27.79 22.36 10.55 9.93 3.04 12.19 0.145 5.18 7.84 6.44 33.55 7.09 4.41 1.58 2.6833 3.25 5.83 4.32 17.9 4.48 0.865 2 16.4 5.23 0.75 8.84 3.1178 14.03 8.7 32.0082 12.44 7.2 3.37 45.66 10.05 16.5 5.41 2.4453 3.64 8.96 12.26 10.72 3.91 1.82 6.33 4.06 6.4098 18.15 4.17 4.1995 3.01 42.16 1.2258 1.96 6.45 35.54 30 10.56 18.06 7.97 2.34 7.18 5.85 5.22 4.01 1.585 16.9 24.55 5.6 3.61 11.15 2.1061 4.6 5.74 7.38 0.59 10.34 2.8271 2.3032 8.2 7.63 1.21 2.78 3.0958 55.92 6.81 3.87 12.2 4.01 10.5 5.76 6.099 0.7755 5.54 1.3061 5 1.085 3.14 12.49 4.638 4.97 3.35 4.5777 4.64 1.855 3.8 2.28 9.36 1.37 13.66 10.43 10.96 20.97 3.74 2.89 0.825
1/15/15 5331.4 0.855 3.61 58.7 31.5 13.14 4.3801 32.5683 11.8 2.27 6.2 1 12.73 34.2 8.9 4.48 2.78 9.15 2.78 36.3 1.54 25.1365 3.7085 6.8 34.77 1.835 2.83 0.34 3.66 2.39 12.13 86.3 46 8.957 3.67 80.13 9.308 83.06 5.29 54.18 7.34 1.05 4.29 3.61 7.76 6.53 5.78 6.18 3.57 6.36 27.5 22.22 10.4 9.82 3.04 11.91 0.16 5.14 7.79 6.35 34.18 7.15 4.39 1.58 2.7223 3.11 5.7 4.1 17.54 4.41 0.87 2.06 16.12 5.1 0.765 8.91 2.9883 13.95 8.51 31.8278 12.14 7.21 3.35 45 9.69 16.34 5.38 2.3651 3.68 8.82 12.37 10.77 3.83 1.85 6.18 3.76 6.5143 18.24 4.13 4.17 3 42.6 1.2161 1.825 6.29 35.06 30.25 10.4 17.87 7.9 2.3496 7.2 5.8 5.27 4.04 1.57 16.87 24.5 5.55 3.58 11 2.1358 4.61 5.66 7.3 0.59 10.34 2.7394 2.2737 8.18 7.99 1.21 2.79 3.2525 55.85 6.9 3.9 12.21 4 10.32 5.78 5.9705 0.7755 5.44 1.3154 4.98 1.095 3.11 12.28 4.6577 4.98 3.33 4.427 4.59 1.875 3.8 2.3 9.2 1.38 13.76 10.3 11 20.78 3.65 2.87 0.82
1/16/15 5299.2 0.83 3.57 57.42 31.26 12.73 4.2169 32.5385 11.71 2.31 6.22 0.97 12.62 34.4 8.7 4.45 2.67 9.14 2.72 36.34 1.575 25.2766 3.6689 6.9 33.88 1.835 2.76 0.37 3.66 2.39 11.81 83 45.45 8.9271 3.66 78.04 9.1768 83.1197 5.22 53.89 7.22 1.035 4.26 3.6 7.78 6.4 5.86 5.96 3.53 6.28 26.71 21.81 10.42 9.7 3.05 11.6 0.185 5.08 7.69 6.34 33.46 7 4.38 1.575 2.6638 3.12 5.65 4.26 17.22 4.34 0.835 2.1 16.13 5.07 0.765 8.84 2.9684 13.82 8.5 31.6853 12.97 7.14 3.24 44.48 9.76 16.15 5.3 2.315 3.62 8.64 12.13 10.38 3.82 1.975 6.14 3.81 6.523 17.9 4.13 4.1504 3.07 42.62 1.1823 1.75 6.13 34.16 30.69 10.2 17.58 7.89 2.3592 7.05 5.79 4.97 3.95 1.54 16.38 24.47 5.6 3.54 10.88 2.116 4.59 5.69 6.79 0.5854 10.23 2.6419 2.2343 8.17 7.81 1.19 2.76 3.2623 55.29 6.85 3.86 12.06 3.89 9.95 5.69 5.8915 0.8031 5.39 1.3529 4.87 1.07 3.04 11.85 4.6282 4.99 3.38 4.5588 4.54 1.835 3.67 2.26 9.06 1.375 13.6 10.24 11.04 20.39 3.58 2.89 0.81
1/19/15 5309.1 0.85 3.58 57.24 31.28 12.73 4.1896 32.4093 11.74 2.28 6.17 0.945 12.55 34.5 8.73 4.44 2.62 9.17 2.72 36.64 1.56 25.8934 3.6492 6.9 33.98 1.825 2.72 0.36 3.64 2.42 11.73 83.47 45.75 8.8773 3.71 79.06 9.273 82.6522 5.22 54.16 7.33 1.04 4.31 3.55 7.72 6.34 6.02 6.11 3.51 6.26 26.7 21.96 10.65 10 3.08 11.88 0.2 5.17 7.57 6.35 33.45 6.8 4.35 1.575 2.6833 3.38 5.56 4.32 17.53 4.28 0.85 2.04 15.82 5.01 0.765 9.13 2.9485 13.85 8.79 31.6379 12.97 7.49 3.26 45.07 9.79 16.15 5.31 2.2549 3.62 8.76 12.22 10.54 3.82 1.885 6.25 4.08 6.5666 17.9 4.16 4.1504 3.13 42.48 1.1871 1.8 6.41 34.17 30.27 10.31 17.54 8.3 2.3496 7.22 5.81 5.06 3.98 1.525 16.83 24.48 5.65 3.54 10.61 2.116 4.61 5.71 6.74 0.567 10.2 2.6321 2.2343 8.46 7.89 1.215 2.8 3.3505 58.25 6.88 3.93 12.04 3.97 9.75 5.71 5.8717 0.7893 5.48 1.395 4.9 1.065 3.05 11.96 4.6282 4.95 3.37 4.9168 4.55 1.855 3.56 2.27 9.15 1.38 13.59 10.21 11.08 20.69 3.59 2.9 0.81
1/20/15 5307.7 0.845 3.59 56.8 31.51 12.54 4.2441 32.6676 11.88 2.33 6.19 0.89 12.79 38.5 8.72 4.39 2.56 9.14 2.71 36.63 1.545 25.6784 3.6788 6.98 33.54 1.83 2.82 0.355 3.68 2.45 11.53 83.76 45.95 8.957 3.71 79.07 9.1155 83.0501 5.22 53.69 7.27 1.035 4.27 3.52 7.65 6.28 5.91 6.24 3.43 6.28 26.85 21.65 10.75 9.86 3.08 11.68 0.19 5.1 7.67 6.46 33.07 7.18 4.29 1.57 2.6345 3.42 5.52 4.4 17.34 4.23 0.83 1.995 15.7 5.06 0.77 8.89 2.9385 13.85 8.84 31.8658 13.2 7.48 3.29 44.98 9.7 16.23 5.3 2.2749 3.67 8.83 12.33 10.53 3.87 2.02 6.19 4 6.436 17.88 4.15 4.1307 3.16 42.57 1.2113 1.835 6.45 32.25 30.09 10.4 18.04 8.2 2.34 7.2 5.82 5 4.03 1.51 16.67 24.59 5.58 3.51 10.75 2.1061 4.62 5.83 6.68 0.5624 10.19 2.6711 2.3623 8.57 8.18 1.16 2.8 3.4877 59.8 7.2 3.91 11.76 3.98 9.75 5.69 5.9013 0.8168 5.42 1.3856 4.87 0.995 3.09 11.91 4.5594 4.93 3.35 4.7001 4.59 1.85 3.49 2.25 9.03 1.38 13.73 10.15 10.9 20.68 3.57 2.86 0.805
1/21/15 5393.4 0.84 3.67 58.1 31.63 12.88 4.2713 33.1543 11.97 2.32 6.27 0.9 12.9 40.67 8.99 4.4 2.62 9.32 2.74 37.13 1.54 26.2111 3.7876 7.26 34.44 1.865 2.9 0.405 3.72 2.42 11.68 84.83 46.81 9.226 3.77 81.76 9.098 84.2137 5.34 55.09 7.32 1.045 4.32 3.52 7.87 6.46 5.88 6.3 3.56 6.28 26.95 21.87 10.92 9.96 3.18 11.69 0.215 5.3 7.86 6.45 34.33 7.31 4.36 1.535 2.6736 3.39 5.52 4.42 17.63 4.21 0.845 2.04 16.13 5.17 0.77 8.85 2.9883 14.06 8.79 32.3595 13.74 7.41 3.42 45.15 9.88 16.14 5.45 2.345 3.69 8.86 12.66 10.68 3.89 2.16 6.14 4.02 6.3837 18.33 4.23 4.1995 3.07 43.47 1.2016 1.875 6.6 32.6 30.93 10.51 18.77 8.56 2.3592 7.4 5.96 5.16 4.04 1.475 17.13 24.6 5.58 3.57 10.98 2.1259 4.69 5.87 6.65 0.5762 10.38 2.6906 2.4312 8.73 8.18 1.15 2.83 3.4779 59.75 7.06 3.88 11.74 4.07 9.82 5.8 6.0595 0.8673 5.39 1.4044 4.97 1.02 3.1 12.18 4.6184 5 3.38 4.8131 4.68 1.895 3.7 2.29 9.33 1.385 13.99 10.49 11.08 20.9 3.59 2.94 0.82
1/22/15 5419.9 0.845 3.53 57.58 31.77 12.36 4.2169 33.631 12.01 2.17 6.27 0.935 12.95 40.4 9.11 4.4 2.58 9.42 2.71 36.99 1.54 26.9586 3.7579 7.06 33.09 1.865 2.86 0.4 3.67 2.43 11.51 84.44 47.26 9.236 3.79 80.11 9.2118 84.7707 5.37 56.5 7.38 1.05 4.31 3.59 8 6.71 5.82 6.35 4 6.28 26.45 21.71 10.84 9.83 3.18 11.78 0.2 5.3 7.76 6.57 35.46 7.38 4.39 1.56 2.6248 3.37 5.58 4.47 17.66 4.15 0.83 2.01 16.12 5.22 0.78 9.1 2.9385 14.11 8.67 32.5969 13.65 7.68 3.42 45.33 9.94 16.06 5.41 2.335 3.68 8.89 12.6 10.62 3.85 2.02 6.09 4.02 6.4621 18.32 4.23 4.2586 3.01 43.6 1.1823 1.9 6.6 33.62 31.14 10.47 18.8 8.63 2.3592 7.4 5.87 5.18 4.06 1.455 17.06 24.52 5.6 3.61 11 2.116 4.71 5.86 6.59 0.5716 10.31 2.7101 2.4115 8.65 8.33 1.235 2.79 3.3799 59.5 7.03 3.85 11.91 4.17 9.85 5.8 5.9606 0.904 5.41 1.4512 4.98 1.02 3.1 12.33 4.7363 4.94 3.4 4.6153 4.8 1.865 3.8 2.27 9.31 1.375 13.83 10.39 10.92 20.68 3.64 2.89 0.8
1/23/15 5501.8 0.85 3.56 58.35 32.2 12.51 4.3257 34.0879 12.09 2.13 6.34 0.955 13.14 39.8 9.08 4.47 2.64 9.46 2.8 37.66 1.49 27.4539 3.7678 7.18 33.82 1.915 2.9 0.415 3.72 2.22 11.73 85.35 47.79 9.2061 3.85 81.41 9.4917 85.7653 5.42 56.86 7.8 1.07 4.45 3.66 7.99 6.84 5.99 6.35 4.05 6.22 26.89 22.15 11.07 9.91 3.2 12 0.195 5.36 7.8 6.66 36.22 7.42 4.5 1.59 2.6345 3.45 5.69 4.7 17.96 4.35 0.85 2 16.53 5.26 0.785 9.95 3.0282 14.34 8.81 33.0147 13.8 7.93 3.49 46.99 10.14 16.32 5.6 2.345 3.72 9.2 13.08 10.68 3.8 2.1 6.19 4.22 6.793 18.61 4.35 4.3766 3.04 43.15 1.2402 1.915 7.09 34.4 31.55 10.57 18.37 8.78 2.3783 7.6 6.07 5.33 4.02 1.49 17.23 24.88 5.67 3.67 11.09 2.1556 4.73 6 6.58 0.5716 10.53 2.7881 2.3525 8.6 8.5 1.275 2.84 3.4877 61.03 7.11 3.96 12.21 4.37 9.97 5.96 6.0793 0.9132 5.55 1.4137 5.02 1.04 3.12 12.64 4.864 5 3.46 4.5871 4.88 1.895 3.94 2.26 9.68 1.4 13.97 10.41 11.04 21.19 3.67 3.01 0.83
1/26/15 5501.8 0.85 3.56 58.35 32.2 12.51 4.3257 34.0879 12.09 2.13 6.34 0.955 13.14 39.8 9.08 4.47 2.64 9.46 2.8 37.66 1.49 27.4539 3.7678 7.18 33.82 1.915 2.9 0.415 3.72 2.22 11.73 85.35 47.79 9.2061 3.85 81.41 9.4917 85.7653 5.42 56.86 7.8 1.07 4.45 3.66 7.99 6.84 5.99 6.35 4.05 6.22 26.89 22.15 11.07 9.91 3.2 12 0.195 5.36 7.8 6.66 36.22 7.42 4.5 1.59 2.6345 3.45 5.69 4.7 17.96 4.35 0.85 2 16.53 5.26 0.785 9.95 3.0282 14.34 8.81 33.0147 13.8 7.93 3.49 46.99 10.14 16.32 5.6 2.345 3.72 9.2 13.08 10.68 3.8 2.1 6.19 4.22 6.793 18.61 4.35 4.3766 3.04 43.15 1.2402 1.915 7.09 34.4 31.55 10.57 18.37 8.78 2.3783 7.6 6.07 5.33 4.02 1.49 17.23 24.88 5.67 3.67 11.09 2.1556 4.73 6 6.58 0.5716 10.53 2.7881 2.3525 8.6 8.5 1.275 2.84 3.4877 61.03 7.11 3.96 12.21 4.37 9.97 5.96 6.0793 0.9132 5.55 1.4137 5.02 1.04 3.12 12.64 4.864 5 3.46 4.5871 4.88 1.895 3.94 2.26 9.68 1.4 13.97 10.41 11.04 21.19 3.67 3.01 0.83
1/27/15 5547.2 0.875 3.6 59.73 32.57 12.72 4.2985 34.3263 12.12 2.08 6.44 0.94 13.24 41 9.24 4.56 2.68 9.52 2.86 38.01 1.545 27.0521 3.8173 7.2 34.25 1.94 2.87 0.39 3.81 2.25 11.86 86.42 48.84 9.236 3.87 83.05 9.3692 87.1578 5.46 56.8 8.38 1.07 4.48 3.73 8.07 6.95 5.91 6.4 3.94 6.28 26.88 22.33 11.07 10.28 3.32 11.83 0.205 5.64 7.81 6.86 37.15 7.47 4.54 1.62 2.615 3.44 5.79 4.6 17.91 4.26 0.88 2 16.79 5.17 0.8 9.68 3.0979 14.35 8.45 33.3755 13.56 7.66 3.58 48 10.36 16.5 5.66 2.3851 3.73 9.3 13.05 10.49 3.84 1.935 6.16 4.09 6.584 18.93 4.41 4.4454 3.18 43.69 1.2499 1.87 6.89 34.25 32.46 10.56 19.05 8.55 2.4071 7.61 6.17 5.35 4.03 1.52 17.71 25.41 5.7 3.79 11.12 2.1556 4.92 6.22 6.77 0.5716 10.7 2.8173 2.3525 8.73 8.49 1.2 2.91 3.3799 61.29 7.28 4.08 12.74 4.44 9.86 6.08 6.1682 0.8903 5.67 1.3997 5.07 1.075 3.11 12.85 4.9525 5 3.51 4.7095 4.8 1.92 4.07 2.3 9.85 1.375 14.19 10.79 11.33 21.18 3.8 3.01 0.86
1/28/15 5552.8 0.865 3.59 59.24 32.64 12.63 4.3529 34.4455 12.37 2.04 6.49 0.93 13.38 41 9.27 4.57 2.72 9.62 2.85 38.1 1.54 27.0427 3.7579 7.28 33.98 1.94 2.86 0.405 3.82 2.36 11.86 87.12 49.06 9.1961 3.84 82.21 9.4392 87.2274 5.41 56.98 8.09 1.045 4.41 3.84 8.11 7.02 5.98 6.34 4.06 6.28 26.88 22.39 11.19 10.29 3.32 11.9 0.225 6 7.76 6.7 37.45 7.65 4.54 1.63 2.576 3.61 5.83 4.73 18.27 4.22 0.885 2 16.53 5.06 0.805 9.66 3.088 14.4 8.38 33.423 13.8 7.79 3.61 47.9 10.3 16.4 5.7 2.4853 3.77 9.34 13.09 10.56 3.85 2.01 6.28 3.94 6.8801 18.9 4.38 4.4454 3.28 43.45 1.2065 1.92 6.88 34.35 31.54 10.57 19.15 8.7 2.4071 7.57 6.12 5.36 4.06 1.52 17.58 25.79 5.73 3.85 11.25 2.1556 4.89 6.19 6.49 0.567 10.78 2.8368 2.3131 8.68 8.58 1.25 2.86 3.3799 61.55 7.3 4.16 13.7 4.43 9.69 6 6.1682 0.9132 5.38 1.4137 5.1 1.06 3 12.85 4.8345 4.99 3.49 4.8979 4.88 1.92 3.97 2.29 9.81 1.365 14.07 10.64 11.34 20.8 3.84 3.01 0.865
1/29/15 5569.5 0.915 3.62 59.58 32.95 12.75 4.3529 34.4057 12.5 2.23 6.47 0.9 13.53 41.25 8.85 4.59 2.72 9.7 2.84 38.09 1.56 27.0521 3.659 7.22 33.18 1.935 2.86 0.385 3.94 2.3 11.64 87.57 49.75 9.1762 3.86 82.33 9.273 88.2817 5.57 57.05 7.99 1.065 4.38 4.02 8.1 7.09 6 6.4 4.08 6.41 27.01 22.43 11.6 10.3 3.34 11.97 0.23 5.72 7.92 6.69 37.59 7.81 4.53 1.635 2.6053 3.86 5.8 4.87 17.82 4.23 0.87 1.96 16.41 5.01 0.8 9.65 3.0481 14.58 8.31 33.7078 13.7 7.7 3.58 47.79 10.53 16.65 5.8 2.5755 3.77 9.39 13.05 10.53 3.92 1.95 6.25 4.12 6.7321 18.85 4.34 4.4356 3.14 43.7 1.2258 1.95 6.92 33.74 31.6 10.89 19 8.74 2.4167 7.58 6.03 5.23 4 1.48 17.77 25.5 5.63 3.85 11.14 2.1457 4.83 6.19 6.67 0.5624 10.59 2.8466 2.3131 8.71 8.56 1.3 2.83 3.4289 61.75 7.15 4.14 13.79 4.47 9.66 5.99 6.1188 0.9086 5.21 1.4418 5.13 1.055 2.9 13.1 4.864 5 3.4 4.766 4.93 1.92 4 2.29 9.88 1.37 14.39 10.5 11.41 20.72 3.89 3.03 0.84
1/30/15 5588.3 0.91 3.58 59.45 33 12.78 4.4073 34.227 12.51 2.36 6.5 0.96 13.38 40.36 8.91 4.63 2.78 9.7 2.85 38.14 1.55 27.3417 3.659 7.26 33.42 1.93 3 0.36 3.95 2.17 11.63 87.95 49.55 9.1762 3.86 83 9.343 88.8486 5.6 57.56 8.08 1.06 4.39 4 8.12 7.02 6.1 6.62 4.02 6.4 26.95 22.67 11.7 10.33 3.32 12.11 0.21 5.69 7.82 6.7 37.81 7.85 4.52 1.6 2.5857 3.87 5.88 4.95 18.14 4.21 0.9 1.895 16.68 5.03 0.8 9.62 3.0382 14.72 8.16 33.8313 13.56 7.77 3.61 49.18 10.27 16.75 5.77 2.6156 3.77 9.44 13.05 10.61 3.93 1.795 6.31 4.27 6.8627 18.84 4.38 4.4946 3.15 43.59 1.2644 1.94 7.07 34.28 31.78 11.5 19.13 8.73 2.3975 7.71 6.13 5.37 4.02 1.46 17.85 26.24 5.7 3.86 10.87 2.116 4.84 6.17 6.74 0.5762 10.6 2.8661 2.3032 8.9 8.7 1.24 2.87 3.5268 62.15 7.2 4.2 13.61 4.62 9.76 5.98 6.1386 0.826 5.13 1.4559 5.11 1.055 2.95 13.02 4.8345 4.99 3.4 4.6153 4.95 1.93 4.05 2.28 9.86 1.4 14.2 10.3 11.58 20.63 3.78 3.03 0.825
2/2/15 5625.3 0.925 3.65 60.36 33.37 13 4.4617 34.6143 12.67 2.31 6.53 1.01 13.53 40.26 9.23 4.62 2.76 9.72 2.9 38.63 1.585 27.6595 3.5898 7.29 33.54 1.955 2.95 0.385 3.96 2.17 11.51 88.1 49.95 9.2658 3.89 83.26 9.6667 89.1967 5.61 57.47 7.97 1.1 4.4 4.05 8.33 6.9 6.08 6.6 4.19 6.45 27.66 22.61 11.9 10.24 3.38 12.21 0.22 5.79 7.91 6.93 37.56 7.8 4.59 1.555 2.615 3.83 5.78 4.99 18.53 4.13 0.89 1.945 16.56 5.08 0.82 9.58 3.0979 14.77 8.06 33.8502 13.91 7.98 3.62 48.15 10.66 17.05 5.8 2.5154 3.84 9.48 13.04 10.49 3.99 1.865 6.36 4.16 6.9672 18.95 4.42 4.5536 3.14 43.98 1.2354 1.93 6.86 34.65 32.17 11.17 19.5 8.74 2.4167 7.78 6.2 5.25 4.09 1.42 17.93 26.12 5.51 3.95 10.95 2.1556 4.8 6.2 6.51 0.5808 10.48 2.8758 2.3131 8.8 8.8 1.275 2.88 3.4877 62.42 7.13 4.29 13.77 4.59 10.19 6.05 6.0793 0.9178 5.21 1.4559 5.09 1 2.95 13.05 4.864 4.99 3.4 4.6907 4.97 1.95 4.03 2.29 10.01 1.44 14.37 10.35 11.74 20.65 3.77 3.1 0.815
2/3/15 5707.4 0.99 3.74 60.14 34.11 12.86 4.6793 35.0215 12.96 2.37 6.67 1.1675 13.57 40.42 9.2 4.66 2.82 9.71 2.98 38.95 1.55 28.6406 3.6689 7.1 34.41 2.04 3.02 0.4 3.97 2.16 11.48 87.6 49.88 9.2061 4.02 83.36 10.2353 89.9129 5.64 58.58 8.1 1.125 4.43 4.08 8.4 7.08 6.22 6.54 4.36 6.44 27.7 22.65 11.48 10.41 3.48 12.41 0.215 6.01 7.97 7 37.72 7.77 4.69 1.565 2.6638 3.89 5.88 5.15 18.85 4.27 0.92 1.975 16.75 5.14 0.78 10.18 3.1776 14.68 8.42 34.401 14 8.33 3.68 49.02 10.62 16.82 5.85 2.4152 3.87 9.63 13.07 10.68 4.03 1.895 6.41 4.35 7.1501 18.85 4.57 4.6618 3.17 44.17 1.2885 1.98 7.02 35.69 32.29 11.19 19.91 8.44 2.4359 7.98 6.41 4.75 4.16 1.455 18.13 26.76 5.44 3.94 10.71 2.1754 4.94 6.24 6.81 0.6269 10.5 2.8856 2.3328 8.82 8.96 1.355 2.87 3.566 63.87 7.39 4.44 13.86 4.66 10.17 6.09 6.2275 0.9224 5.4 1.5261 5.09 0.995 2.95 13.57 4.9426 5 3.4 4.832 4.98 1.98 4.23 2.28 10.23 1.435 14.46 10.48 11.64 21.21 3.75 3.13 0.845
2/4/15 5777.3 1.035 3.82 60.07 34.62 12.96 4.7882 35.985 13.12 2.58 6.6 1.175 13.7 42.03 9.22 4.77 2.82 9.82 2.99 39.46 1.59 29.8928 3.6096 7.1 34.18 2.03 3.05 0.395 3.98 2.18 11.56 87.99 49.31 9.2459 4.11 85.15 10.5852 90.3008 5.79 60.73 8.05 1.16 4.4 4.2 8.62 6.97 6.42 6.6 4.55 6.46 27.88 22.66 11.82 10.3 3.35 12.52 0.23 5.77 8.08 7.09 37.72 8 4.73 1.56 2.7516 4.25 5.91 5.25 19.34 4.49 0.92 1.985 16.83 5.4 0.785 10.42 3.1776 14.79 8.88 34.6573 13.88 8.47 3.76 49.66 10.74 17.3 5.94 2.3851 3.85 9.72 12.9 11.05 4.12 1.9 6.58 4.7 7.2807 19.09 4.53 4.6323 3.29 44.53 1.3705 2.06 7.31 35.87 32.79 11.32 20.29 8.54 2.4742 7.88 6.44 4.4 4.2 1.505 18.14 26.86 5.58 3.83 10.9 2.1754 4.87 6.13 7.18 0.6453 10.53 2.9636 2.3721 8.81 9.03 1.46 2.93 3.6738 64.75 7.45 4.51 14.06 4.84 9.98 6.02 6.0496 0.8994 5.68 1.5822 5.07 0.995 2.97 13.64 4.9819 5.11 3.46 5.1334 4.99 2.02 4.14 2.31 10.08 1.43 14.64 10.43 11.57 21.4 3.77 3.03 0.885
2/5/15 5811 1.02 3.85 60.8 34.98 13.04 5.0058 36.1936 13.34 2.51 6.67 1.14 13.79 44 9.08 4.82 2.83 9.84 3.05 39.62 1.55 29.3041 3.5997 7.26 34.17 2.07 3.05 0.41 4.04 2.18 11.6 88.32 51.28 9.2957 4.19 85.82 10.3752 92.7674 5.81 60.2 8.08 1.15 4.47 4.19 8.54 6.99 6.27 6.73 4.46 6.5 28.37 22.84 11.8 10.53 3.37 12.69 0.235 5.86 8.09 7.31 37.81 8.06 4.89 1.54 2.7809 4.16 5.98 5.26 19.45 4.45 0.92 1.955 17.02 5.31 0.8 10.1 3.2772 14.78 9.04 35.1036 14.39 8.23 3.84 50.18 10.87 17.6 6.05 2.5054 3.9 9.81 12.95 11.2 4.2 1.97 6.49 4.79 7.0456 19.15 4.6 4.6323 3.31 44.71 1.3416 2.03 7.24 35.26 32.46 11.47 19.79 8.5 2.4934 8.06 6.6 4.33 4.39 1.545 17.7 27.34 5.59 3.82 10.67 2.2149 4.98 6.28 7.3 0.6499 10.49 3.4023 2.3918 8.85 8.86 1.475 2.93 3.713 65.43 7.39 4.65 13.9 4.82 10 6.08 6.0595 0.9453 5.7 1.6712 5.13 1 2.99 13.7 4.9328 5.15 3.49 5.3124 4.99 2.09 4.35 2.3 10.22 1.43 14.51 10.53 11.73 21.2 3.79 3.02 0.905
2/6/15 5820.2 1.01 3.87 60.85 34.9 13.33 5.0874 36.7101 13.33 2.54 6.59 1.17 13.9 44.7 9.16 4.86 2.8 9.89 3 39.71 1.57 29.4816 3.6096 7.35 34.46 2.08 3.05 0.41 4.04 2.24 11.54 88.45 48.52 9.2658 4.14 86.39 10.4715 92.479 5.76 60.6 8.13 1.15 4.43 4.18 8.56 6.99 6.25 6.68 4.49 6.53 29.47 23.06 11.5 10.57 3.34 12.73 0.23 5.94 8.02 7.28 37.21 8.11 4.79 1.55 2.7809 4.12 6 5.28 19.41 4.22 0.96 1.935 17.08 5.44 0.82 10.17 3.2673 14.79 8.93 35.3315 14.23 8.28 3.72 50.15 10.58 17.82 6.05 2.4954 3.83 9.81 12.86 11.16 4.19 1.98 6.46 4.66 7.0543 19.24 4.58 4.6323 3.32 44.77 1.3947 2.02 7.08 35.49 32.54 11.85 19.96 8.5 2.503 8.06 6.51 4.45 4.24 1.5 17.7 27.06 5.62 3.87 10.54 2.2347 4.86 6.25 7.32 0.6453 10.45 3.2463 2.3721 8.63 8.64 1.43 2.95 3.7522 66.6 7.46 4.58 14.09 4.85 10.16 6.1 6.02 0.9499 5.8 1.6993 5.08 1.01 3.09 13.78 4.9328 5.18 3.46 5.3124 5.02 2.08 4.39 2.29 10.1 1.445 14.66 10.39 11.68 21.18 3.79 2.99 0.9
2/9/15 5814.9 1.06 3.89 61.79 34.98 13.13 4.9786 36.7995 13.4 2.5 6.51 1.15 13.96 44.25 9.25 4.93 2.78 9.96 2.96 39.91 1.52 29.1826 3.57 7.29 34.31 2.06 3.05 0.39 4.06 2.35 11.65 90.16 48.66 9.1861 4.16 87.6 10.4452 92.4292 5.87 60.31 8.26 1.145 4.37 4.21 8.55 7.18 6.15 6.81 4.45 6.53 31.06 24.3 11.8 10.45 3.3 12.78 0.225 6.04 8.04 7.3 37.34 7.96 4.71 1.53 2.7516 4.14 5.96 5.21 19.59 4.26 0.875 1.93 17.06 5.45 0.82 10.46 3.2374 14.81 9.05 35.322 13.88 8.29 3.79 50.61 10.94 17.99 6.08 2.4954 3.85 9.89 12.82 11.39 4.18 1.91 6.42 4.61 7.0369 19.54 4.55 4.6323 3.26 44.45 1.3802 1.99 7.18 35.67 32.33 11.9 20.13 8.4 2.503 8 6.47 4.51 4.28 1.525 17.99 26.7 5.59 3.87 10.56 2.2347 4.82 6.24 7.3 0.6453 10.46 3.295 2.3623 8.67 8.73 1.485 2.98 3.7718 67.24 7.5 4.51 14 4.88 10.21 6.06 5.9606 0.9178 5.71 1.6899 5.11 1 3.06 14.1 4.9623 5.13 3.51 5.3877 5.01 2.08 4.39 2.25 9.85 1.43 14.51 10.42 11.8 21.21 3.8 2.96 0.88
2/10/15 5800.6 1.095 3.88 60.97 34.9 13.05 4.761 36.5611 13.68 2.49 6.51 1.14 13.97 43.48 9.33 4.91 2.77 9.91 3.04 39.83 1.56 29.3321 3.659 7.19 34.43 2.09 3.06 0.4 4.14 2.27 11.47 90 50 9.226 4.2 86.76 10.4277 92.0911 5.86 60.7 8.12 1.15 4.38 4.08 8.54 7.07 6.17 6.72 4.43 6.47 31.17 23.99 11.84 10.56 3.3 12.84 0.22 5.88 8.01 7.25 37.1 7.9 4.78 1.52 2.7321 4.08 5.95 5.19 19.26 4.21 0.885 1.99 17 5.47 0.83 10.51 3.2573 14.42 9.24 35.1606 14.12 8.22 3.76 51.03 10.76 17.97 6.01 2.5956 3.86 9.95 12.92 11.3 4.15 1.96 6.29 4.49 6.9411 19.42 4.6 4.98 3.27 44.17 1.3271 1.875 7.19 35.2 32.29 11.98 20.25 8.6 2.4934 8.04 6.45 4.52 4.46 1.495 18 27.23 5.63 3.9 10.45 2.2149 4.88 6.27 7.33 0.6453 10.4 3.373 2.3426 8.43 8.81 1.52 2.98 3.9677 67.5 7.52 4.5 13.93 4.85 10.44 6.1 6.0298 0.9361 5.73 1.6806 5.11 0.985 3.07 13.61 4.9525 5.14 3.52 5.3406 4.98 2.13 4.52 2.29 9.75 1.42 14.46 10.37 11.78 21.45 3.76 2.98 0.86
2/11/15 5769.1 1.085 3.86 60.73 35.09 12.94 4.897 36.5809 13.67 2.45 6.49 1.095 14.04 41.65 9.37 4.89 2.74 9.83 3.04 40.14 1.55 28.9396 3.7382 7.09 34.74 2.11 3.18 0.405 4.13 2.23 11.53 82.95 49.88 9.2658 4.18 86.01 10.3403 91.365 5.79 59.8 8.19 1.16 4.38 4.07 8.7 7.1 6.2 6.73 4.28 6.28 31.2 24.95 11.83 10.55 3.38 12.85 0.225 6 7.95 7.25 36.78 7.89 4.83 1.525 2.7321 3.78 6.13 5.24 19.02 4.17 0.88 1.93 16.92 5.3 0.845 10.2 3.2872 14 8.97 35.1891 14.07 8.01 3.75 50.78 10.97 17.21 6.15 2.6156 3.89 10 12.8 11.26 4.24 1.875 6.3 4.4 6.7146 19.25 4.73 4.86 3.29 44.19 1.3271 1.82 7.07 34.16 32.12 11.71 20.56 8.56 2.4934 8.04 6.5 4.52 4.34 1.475 18.06 33 5.78 3.88 10.57 2.2149 4.9 6.27 6.98 0.6453 10.32 3.334 2.3426 8.52 8.99 1.525 2.93 4.0559 67.41 7.78 4.51 14.02 4.85 10.75 6.09 6.0397 0.8948 5.73 1.7227 5.11 0.95 3.03 13.56 4.9328 5.16 3.53 5.4348 4.94 2.08 4.44 2.31 9.78 1.445 15.08 10.34 11.63 21.68 3.79 3.05 0.855
2/12/15 5743.6 1.11 3.84 60.98 34.98 12.94 5.033 36.4419 13.8 2.45 6.45 1.08 14.04 42.36 9.43 4.87 2.71 9.63 3.01 39.65 1.47 28.6873 3.7085 7.14 35.45 2.11 3.23 0.395 4.1 2.16 11.74 85.54 49.47 9.1961 4.15 88.54 10.3053 90.6887 5.94 59.9 8.52 1.18 4.29 4.19 8.56 7.04 6.2 7 4.32 6.18 30.76 24.22 11.99 10.6 3.54 12.77 0.21 6.01 8.17 7.29 36.87 7.85 4.73 1.485 2.7321 3.52 6.16 5.18 19.07 4.2 0.875 1.925 16.72 5.43 0.865 10.16 3.2772 13.97 8.65 34.8567 13.91 7.99 3.77 50.6 10.83 17 6.16 2.5655 3.9 9.91 12.88 11.44 4.21 1.915 6.22 4.33 6.6101 18.77 4.7 4.84 3.15 43.83 1.3126 1.8 7.06 33.84 32.1 11.85 21.02 8.9 2.4838 7.99 6.49 4.59 4.41 1.465 18.07 32.7 5.71 3.87 10.62 2.2149 4.9 6.39 6.68 0.788 10.07 3.295 2.3918 8.3 9 1.55 2.9 4.0167 65.83 7.86 4.75 14.09 4.88 11.33 6.04 6.0298 0.8719 5.63 1.6993 5.25 0.915 3.05 13.45 4.923 5.12 3.53 5.3312 4.88 2.07 4.36 2.35 9.69 1.41 14.88 10.37 11.75 20.55 3.71 2.95 0.88
2/13/15 5877.5 1.13 3.92 61.7 35.74 13.15 5.1146 37.2762 14.04 2.59 6.59 1.11 14.38 41.85 9.56 4.95 2.76 9.81 3.01 40.48 1.49 30.061 3.6887 7.1 35.85 2.16 3.26 0.415 4.17 2.23 12.05 86.54 49.66 9.3057 4.33 88.84 10.8389 92.6481 6.03 63.79 8.52 1.185 4.3 4.26 8.6 7.19 6.23 7.02 4.34 6.26 30.62 24.21 11.93 10.95 3.51 13 0.22 6.26 8.36 7.3 36.84 8.03 4.79 1.51 2.8102 3.81 6.17 5.41 19.62 4.36 0.89 1.99 17.05 5.63 0.875 10.46 3.2872 14.45 8.97 35.5879 13.9 8.3 3.89 51.7 10.9 17.34 6.37 2.6758 3.89 10.12 13.52 11.59 4.27 1.97 6.48 4.54 6.8975 19.07 4.79 4.89 3.19 44.67 1.3754 1.86 7.27 35.19 32.4 11.93 20.23 8.89 2.5222 8.19 6.47 4.62 4.16 1.47 18.54 34.3 5.73 3.95 11.75 2.2248 4.92 6.4 6.96 0.8117 10.41 3.3925 2.4607 8.38 9.15 1.625 2.95 4.1636 68.13 7.99 4.78 14.4 4.94 11.45 6.1 6.1386 0.8994 5.72 1.7367 5.15 0.945 3.11 13.78 5.0311 5.24 3.56 5.416 5 2.1 4.39 2.37 9.97 1.43 14.98 10.54 11.87 20.9 3.79 2.94 0.905
2/16/15 5888.7 1.13 3.9 61.9 35.87 13.18 5.033 37.3954 14.14 2.68 6.58 1.13 13.74 42.42 9.6 4.94 2.79 9.98 2.94 41.22 1.55 30.4254 3.6986 7.11 35.9 2.09 3.27 0.42 4.15 2.2 12.15 87.37 49.18 9.2758 4.23 88.49 10.7952 92.9663 5.97 63.55 8.45 1.155 4.24 4.29 8.44 7.31 6.26 7.37 4.23 6.36 30.3 24.34 11.94 11.2 3.5 13.03 0.22 6.3 8.48 7.37 36.39 8.02 4.7 1.55 2.8297 3.81 6.25 5.44 19.67 4.34 0.895 1.925 17.12 5.6 0.89 11.53 3.1876 14.67 9.54 35.6069 13.63 8.35 3.88 52.02 11.1 17.16 6.39 2.6457 3.82 10.18 13.27 11.98 4.26 2.06 6.51 4.55 7.0282 18.94 4.74 4.88 3.2 44.75 1.3995 1.835 7.35 35.17 32.61 11.98 20.35 8.75 2.4934 8.05 6.36 4.64 4.04 1.51 18.73 35.89 5.75 3.89 11.85 2.1852 4.89 6.48 7.33 0.8069 10.42 3.3828 2.4804 8.41 9.04 1.63 3 4.4575 68.48 8.2 4.3 14.5 5.02 11.43 6.03 6.099 0.8994 6.07 1.7742 5.23 0.95 3.11 13.78 4.9623 5.16 3.53 5.6891 4.88 2.04 4.3 2.38 9.84 1.425 15.03 10.67 11.75 20.63 3.95 2.88 0.895
2/17/15 5858.2 1.13 3.87 61.7 34.99 13.52 5.0058 37.4153 14.07 2.55 6.58 1.115 13.5 43.13 9.61 4.91 2.77 10.61 2.94 41.07 1.575 30.416 3.7579 7.08 35.7 2.07 3.26 0.425 4.16 2.21 12.03 86.59 48.59 9.3057 4.14 89.4 10.8302 89.515 5.92 63.5 8.45 1.165 4.25 4.32 8.62 7.17 6.23 7.4 4.24 6.39 30.11 24.83 11.9 10.98 3.52 13.09 0.22 6.25 8.45 7.29 36.52 7.9 4.7 1.54 2.4589 3.8 6.25 5.48 19.77 4.17 0.89 1.96 16.85 5.53 0.885 11.29 3.2175 14.66 9.51 35.6638 13.81 8.43 3.85 51.49 10.98 17.01 6.4 2.6357 3.69 10.18 13.22 11.79 4.27 2.05 6.45 4.5 7.124 18.91 4.7 4.9 3.2 45.25 1.3705 1.87 7.78 34.91 32.81 11.93 20.18 8.6 2.5126 8.02 6.33 4.64 4.04 1.62 17.1 35.92 5.76 3.9 11.94 2.1951 4.84 6.46 7.26 0.8164 10.44 3.3828 2.5099 8.36 9.03 1.62 2.98 4.2518 70.9 8.05 4.28 14.44 5.04 11.3 5.98 6.0892 0.8903 6.16 1.7414 5.23 0.95 3.12 13.73 4.9819 5.1 3.5 5.7174 4.94 1.995 4.3 2.38 9.82 1.405 15.18 10.32 11.71 21.1 4 2.9 0.89
2/18/15 5915.7 1.13 3.92 62.76 35.13 14.29 5.0058 37.743 14.06 2.49 6.63 1.15 13.45 41.7 9.85 4.68 2.33 10.61 2.98 42.12 1.59 30.8179 3.7975 7.09 37.51 2.07 3.29 0.415 4.22 2.19 12.24 88.5 49.01 9.2858 4.2 91.3 11.1363 90.2212 6.04 63.38 8.43 1.18 4.25 4.33 8.7 7.29 6.25 7.33 4.19 5.85 33.81 25.27 12.05 11.1 3.59 12.85 0.21 6.48 7.99 7.43 36.97 7.7 4.73 1.565 2.3418 3.76 6.23 5.58 19.77 4.33 0.89 1.955 16.98 5.58 0.89 11.5 3.2772 14.02 9.53 35.8537 13.94 8.48 3.9 52.6 11.13 17.08 6.5 2.6958 3.66 10.25 13.55 11.8 4.24 1.985 6.56 4.46 7.2285 19.02 4.73 4.88 3.16 45.89 1.3705 1.935 7.7 36.45 32.82 11.9 20.48 8.83 2.5222 7.92 6.42 4.72 4.05 1.54 17.56 35.55 5.71 3.87 11.91 2.205 4.81 6.55 7.41 0.8259 10.82 3.4315 2.5887 8.5 9.3 1.64 2.98 4.389 71.69 7.96 4.32 14.46 5.09 11.66 6.04 6.0002 0.8719 6.13 1.7601 5.05 0.945 3.17 14.1 5.0704 5.17 3.56 5.7456 5.03 1.995 4.34 2.49 9.93 1.44 15.26 10.23 12.4 21.3 4.03 2.91 0.895
2/19/15 5904.2 1.125 3.83 62.8 35 14.29 4.9786 37.6934 14.1 2.51 6.61 1.155 13.41 41.55 9.88 4.62 2.35 10.46 2.9 42.45 1.59 30.3693 3.8173 7.1 36.95 2.08 3.28 0.425 4.2 2.23 12.26 88.67 48.89 9.2459 4.02 91.63 11.1538 90.6489 5.98 63.64 8.42 1.165 4.21 4.31 8.77 7.39 6.32 7.43 4.03 6.03 32.79 25.12 12 11.11 3.57 12.91 0.215 6.65 8.05 7.25 37.51 7.62 4.64 1.565 2.293 3.73 6.34 5.35 19.75 4.3 0.91 1.955 16.88 5.53 0.895 11.4 3.1178 13.93 9.34 35.8063 14.02 8.42 3.91 52.88 11.05 17.2 6.66 2.7058 3.66 10.29 13.51 11.7 4.24 2.1 6.78 4.46 7.1762 19.28 4.74 4.9 3.05 45.18 1.3995 1.86 7.59 36.13 33 12 20.25 9.71 2.551 7.65 6.27 4.72 3.95 1.58 17.6 34.6 5.69 3.78 11.88 2.1852 4.67 6.59 7.38 0.8022 10.77 3.4802 2.5887 8.58 9.24 1.65 2.96 4.2714 71.55 8 4.48 15.88 5.17 11.66 6.07 5.8915 0.8811 6.19 1.7695 5.04 0.94 3.3 13.95 5.09 5.14 3.58 5.6514 5 1.99 4.4 2.56 9.82 1.44 15.51 10.13 12.26 21.36 4.14 2.88 0.895
2/20/15 5881.5 1.09 3.8 63.17 34.81 14.32 4.8698 37.3755 13.97 2.45 6.61 1.13 13.33 43.05 9.75 4.56 2.31 10.2 2.85 41.99 1.59 30.1824 3.8074 7 36.67 2.06 3.26 0.4 4.16 2.27 12.25 89.7 48.09 9.1662 4.03 91.12 10.8302 89.7239 6 63.75 8.27 1.145 4.27 4.34 8.72 7.38 6.33 7.34 4.13 5.95 32.98 25.11 11.65 11 3.56 12.8 0.215 6.56 8.17 7.32 36.3 7.51 4.66 1.565 2.3613 3.75 6.33 5.33 19.75 4.28 0.915 1.92 16.85 5.55 0.91 11.31 3.0382 13.77 9.39 35.5879 13.93 8.33 3.93 51.99 11 17.23 6.63 2.7158 3.62 10.34 13.55 11.57 4.17 2.07 6.98 4.44 6.9933 19.36 4.67 5 3.04 46.39 1.3802 1.855 7.51 35.72 33.26 11.99 19.56 9.71 2.551 7.69 6.18 4.71 4.18 1.66 17.36 34.47 5.5 4.01 12.19 2.1457 4.67 6.6 7.75 0.7974 10.72 3.451 2.5985 8.46 8.07 1.625 2.96 4.193 71.2 7.97 4.33 15.26 5.03 11.76 6.07 5.842 0.8306 6.12 1.7742 4.93 0.92 3.36 14.35 5.1392 5.12 3.55 5.6514 4.92 1.98 4.41 2.6 10 1.43 15.4 10.04 12.08 21.5 4.1 2.94 0.795
2/23/15 5908 1.11 3.85 63.89 35.04 14.39 5.1418 37.4649 14.08 2.42 6.63 1.115 13.43 43.5 10.05 4.5 2.26 10.33 2.88 43.18 1.59 30.0142 3.8173 6.99 36.61 2.07 3.28 0.415 4.26 2.28 12.24 90.26 48.4 9.1861 4.04 91.82 10.7602 89.9228 6.04 63.92 8.38 1.15 4.33 4.39 8.76 7.62 6.38 7.01 3.91 6 32.89 25.01 11.45 10.96 3.62 12.85 0.215 6.85 8.19 7.44 35.25 7.54 4.67 1.565 2.4394 3.68 6.35 5.35 19.85 4.35 0.925 1.94 17 5.1 0.91 11.48 3.1178 13.93 9.67 35.7683 13.75 8.28 3.96 52.94 11.29 17.33 6.77 2.766 3.64 10.41 13.68 11.61 4.23 2.08 6.95 4.36 7.1153 19.38 4.71 5.1 3 46.71 1.3947 1.85 7.48 36.16 33.32 12 19.97 9.8 2.5318 7.75 6.25 4.69 4.03 1.615 17.52 34.18 5.46 4.1 12.34 2.1655 4.76 6.6 7.9 0.7974 10.7 3.451 2.5985 9.18 8.43 1.61 2.96 4.3302 71.46 8.14 4.28 15.49 5.16 12 6.1 5.842 0.8535 6.2 1.7648 4.89 0.925 3.34 14.48 5.2767 5.13 3.55 5.6138 4.96 2.02 4.43 2.61 10.17 1.44 15.46 10.17 12.06 21.76 4.14 3.02 0.785
2/24/15 5927 1.105 3.84 63.8 35.29 13.95 5.1418 37.7132 14.22 2.46 6.59 1.1 12.97 42.8 10 4.52 2.25 10.32 2.93 43.32 1.585 30.8926 3.8469 6.98 36.22 2.05 3.3 0.395 4.34 2.28 12.28 91.23 48.82 9.1463 3.97 91.13 10.3927 90.5494 6.01 63.14 8.48 1.16 4.42 4.34 8.77 7.45 5.87 7.18 4.05 5.97 34.53 24.87 11.52 10.64 3.63 12.89 0.21 6.95 8.19 7.35 39.5 7.61 4.65 1.575 2.4003 3.7 6.32 5.49 19.83 4.4 0.92 1.9 17.44 4.96 0.905 11.23 3.1178 13.86 9.32 35.6828 13.82 8.29 4.05 53.85 11.56 17.45 6.75 2.7259 3.66 10.52 13.64 12.45 4.2 2.11 7.09 4.38 7.0717 19.55 4.64 4.98 2.98 45.46 1.4091 1.84 7.52 36.45 34.32 12.29 20.05 9.8 2.4647 7.64 6.22 4.65 4.5 1.57 17.37 34.75 5.49 4.14 12.4 2.1655 4.69 6.54 7.9 0.788 10.6 3.4315 2.7855 9.53 8.88 1.645 3 4.3988 71.47 8.36 4.44 15.66 5.19 11.93 6.06 5.8025 0.8398 6.18 1.7601 4.88 0.935 3.33 14.35 5.2866 5.13 3.58 5.5478 4.95 2.02 4.44 2.62 10.14 1.445 15.32 10.3 12.02 21.76 4.15 2.96 0.755
2/25/15 5944.9 1.14 3.89 64.1 35.31 14.15 5.1418 37.6238 14.31 2.48 6.46 1.09 12.94 42.2 10.17 4.55 2.38 10.53 2.94 43.74 1.585 31.3038 3.8469 7.71 36.78 2.1 3.3 0.405 4.4 2.3 12.36 90.81 49.43 9.0566 4.02 92.7 10.6289 90.3803 6 63.58 8.28 1.165 4.48 4.35 9.08 7.44 5.69 7.5 4.18 5.96 36.2 24.87 11.5 10.03 3.75 12.97 0.215 7.19 8.34 7.5 39.35 7.77 4.69 1.595 2.4101 3.8 6.49 5.68 20.25 4.5 0.95 1.915 17.56 4.96 0.92 9.86 3.0481 14.13 9.59 35.8727 14.01 8.2 4.01 54.83 11.5 17.56 6.74 2.8161 3.75 10.66 13.7 13.05 4.27 2.2 6.97 4.48 6.8714 19.56 4.68 5.09 3.08 45.6 1.414 1.855 7.54 34.91 34.35 11.94 19.97 10.05 2.4551 7.82 6.22 4.56 4.32 1.67 17.41 34.76 5.45 4.15 12.28 2.1655 4.9 7.54 8.11 0.8354 10.68 3.4413 2.9726 9.55 8.75 1.665 3.03 4.4086 72.23 8.65 4.38 15.21 5.12 12.45 6.11 5.8618 0.8581 6.85 1.7695 4.89 1.105 3.27 14.77 5.3652 5.18 3.67 5.6514 4.99 2.03 4.42 2.65 10.09 1.47 15.24 10.34 11.9 21.89 4.17 2.99 0.73
2/26/15 5908.5 1.11 4.18 66.42 35.16 13.71 5.1418 37.4252 14.2 2.48 6.31 1.075 12.9 44 10.07 4.61 2.41 10.42 2.93 43.74 1.59 31.3598 3.8272 7.45 36.88 2.06 3.8 0.415 4.35 2.42 12.33 90.46 49.02 8.8872 4.02 91.23 10.6552 89.9328 6.03 63.7 8.23 1.155 4.42 4.33 9.05 7.31 5.6 7.05 4.19 6.01 35.2 24.98 11.57 9.86 3.68 13.06 0.215 7.1 8.43 7.62 41.53 7.72 4.68 1.6 2.4199 3.79 6.55 5.61 20.27 4.41 0.95 1.9 17.36 4.87 0.925 9.96 3.0282 13.94 9.74 35.7208 13.93 8.18 3.98 53.59 11.5 17.5 6.63 2.8561 3.75 10.28 13.63 13.13 4.17 2.29 7.06 4.47 6.9237 19.4 4.67 5 3.15 45.44 1.4284 1.835 7.7 34.9 33.95 11.71 19.51 9.8 2.4455 7.63 6.15 4.51 4.19 1.565 17.3 34.5 5.45 4.05 12.35 2.1754 4.88 7.54 8.08 0.8686 10.74 3.4413 2.8938 9.29 8.45 1.61 3.03 4.4184 71.81 8.55 4.38 15.28 5.06 12.71 6.15 5.842 0.8581 6.95 1.7742 4.79 1.075 3.18 14.84 5.3357 5 3.69 5.3877 4.89 1.985 4.34 2.61 9.75 1.455 15.12 9.97 11.89 21.81 4.15 2.94 0.71
2/27/15 5928.8 1.14 4.28 66.9 35.34 13.66 5.2507 37.743 13.96 2.49 6.37 1.06 12.82 45 9.87 4.72 2.4 10.41 2.98 44.14 1.56 31.4439 3.8173 7.35 36.84 2.08 4.02 0.42 4.42 2.43 12.58 92.24 49.01 9.1164 4.02 90.42 10.6814 91.4247 6.14 64.41 8.23 1.17 4.56 4.31 9.19 7.44 5.55 7.27 4.23 6.1 35.55 25.16 11.54 9.75 3.82 13.32 0.22 7.26 8.37 7.62 41.26 7.77 4.7 1.6 2.4394 3.81 6.7 5.69 19.82 4.42 0.98 1.905 17.35 4.82 0.915 10 3.0581 13.98 9.6 35.9866 14.39 8.16 4.07 54.71 11.78 17.48 6.7 2.8962 3.75 10.61 13.78 12.99 4.28 2.36 7.02 4.39 6.9149 19.44 4.69 5.07 3.16 43.85 1.4284 1.84 7.86 35.18 30.71 11.66 19.87 9.65 2.4359 7.9 6.24 4.61 4.14 1.57 17.29 34.93 5.45 3.98 12.21 2.116 5 7.56 7.87 0.8781 11.1 3.4218 2.9233 9.4 8.43 1.61 3.02 4.34 72.86 8.75 4.36 15.3 5.06 13 6.18 5.931 0.7755 7.02 1.7367 4.8 1.095 3.28 15.14 5.3357 5.16 3.74 5.3783 4.73 2.02 4.38 2.6 9.81 1.465 15.05 10.01 11.89 22.03 4.15 2.98 0.715
3/2/15 5958.9 1.155 4.22 67.42 35.7 13.91 5.2779 38.0311 14.19 2.45 6.42 1.07 12.86 46.3 9.74 4.83 2.45 10.49 3.02 44.52 1.585 31.8831 3.8173 7.47 38.17 2.11 4.04 0.45 4.3 2.43 12.61 91.86 49.13 9.1264 4.09 89.91 10.8039 92.0513 6.12 65.6 8.24 1.17 4.63 4.27 9.66 7.49 5.46 7.39 4.21 5.9 34.7 25.46 11.67 9.72 3.77 13.22 0.225 7.4 8.35 7.8 42.15 7.7 4.8 1.59 2.4199 3.84 6.61 5.73 20.5 4.39 0.93 2 17.48 4.74 0.93 9.82 3.1178 14.01 9.44 36.3855 14.46 8.12 4.05 54.52 12.02 17.54 6.65 2.8962 3.69 10.65 13.85 12.97 4.32 2.4 6.98 4.57 7.0369 19.39 4.77 5.19 3.18 43.3 1.5587 1.87 8.28 35.3 29.29 11.8 19.8 9.57 2.4455 8.03 6.34 4.52 4.06 1.46 17.32 36.56 5.44 3.97 12.39 2.0468 5 7.65 7.48 0.8829 11.08 3.4315 2.9233 9.14 8.24 1.65 3.04 4.3694 74.99 8.45 4.18 15.37 5.21 12.9 6.24 5.8816 0.7801 7.34 1.5495 4.91 1.1 3.19 15.1 5.3062 5.14 3.74 5.4348 4.69 2.05 4.36 2.62 9.98 1.495 15.12 10.09 11.88 22.03 4.18 3.05 0.74
3/3/15 5933.9 1.24 4.29 67.98 35.66 13.89 5.3323 38.0013 14.08 2.42 6.38 1.045 12.88 45.6 9.75 4.86 2.47 10.34 2.99 44.11 1.59 31.3411 3.8371 7.38 38.75 2.14 4 0.45 4.39 2.43 12.75 91.8 49 9.216 4.05 88.62 10.6989 91.4247 6.09 64.8 8.27 1.165 4.53 4.3 9.27 7.46 5.39 7.29 4.05 5.76 33.77 25.27 11.75 9.75 3.79 13.37 0.215 7.5 8.32 7.81 42.38 7.75 4.81 1.58 2.4296 3.86 6.53 5.69 19.98 4.43 0.965 1.92 17.23 4.73 0.94 10.05 3.0979 13.75 9.58 36.357 13.89 8.1 3.97 52.5 11.79 17.53 6.43 2.8662 3.68 10.56 13.68 13.11 4.37 2.24 7.01 4.49 6.9149 19.65 4.78 5.12 3.18 43.66 1.5105 1.83 8.24 35.1 29.82 12.11 19.88 9.44 2.4263 8.05 6.36 4.6 3.98 1.485 17.33 36.49 5.42 3.99 12.36 1.9974 4.96 7.56 7.76 0.9209 11.08 3.412 2.9135 9.03 8.21 1.66 3.03 4.4086 73.52 8.43 4.11 15.52 5.27 12.21 6.28 5.8321 0.7709 7.4 1.5214 4.85 1.105 3.18 15.09 5.1588 5.2 3.71 5.5007 4.71 2.03 4.43 2.61 9.93 1.49 15.1 10.19 11.92 22.07 4.15 3.04 0.745
3/4/15 5901.6 1.275 4.3 68.48 35.52 14.07 5.3323 37.6536 13.97 2.29 6.32 1.05 12.72 47.8 9.75 4.93 2.45 10.26 3 42.79 1.58 31.1262 3.8568 7.45 38.7 2.12 3.93 0.435 4.51 2.45 12.81 92.18 48.36 9.2957 4.05 89.04 10.7427 90.6389 6.03 62.4 8.21 1.165 4.53 4.19 9.23 7.34 5.3 7.44 3.82 5.8 34.92 26.06 11.9 9.82 3.81 13.14 0.21 7.41 8.34 7.72 42.76 7.82 4.81 1.575 2.4394 3.75 6.47 5.46 20.07 4.42 0.95 1.895 16.87 4.64 0.975 9.96 3.078 13.5 9.45 36.1671 13.77 8.07 3.92 53.4 11.88 17.32 6.4 2.8762 3.73 10.47 13.67 13 4.31 2.23 6.95 4.4 6.9062 19.8 4.72 5.13 3.16 43.26 1.5394 1.78 8.47 35.1 29.35 12.09 19.43 9.25 2.4167 8.03 6.37 4.7 4 1.47 17.32 36.18 5.43 3.95 12.33 2.0073 4.98 7.66 7.58 0.9256 11.21 3.5582 2.8643 8.97 8.12 1.66 3.05 4.4575 73.52 8.2 4.04 15.59 5.18 12.31 6.23 5.7728 0.7847 7.35 1.5027 4.83 1.095 3.17 14.87 5.2178 5.23 3.73 5.5572 4.77 2.04 4.4 2.61 9.84 1.48 15.07 10.23 11.86 21.84 4.19 3.01 0.74
3/5/15 5904.2 1.34 4.45 68.5 35.5 14.09 5.2507 37.5742 13.85 2.29 6.32 1.065 12.63 48.78 9.74 4.97 2.46 10.42 2.99 41.8 1.515 30.9861 3.8766 7.56 37.72 2.09 4 0.45 4.54 2.5 13 92 48.74 9.3256 4.06 88.87 10.7252 90.629 6.11 61.15 8.31 1.155 4.51 3.9 9.3 7.36 5.39 7.7 3.95 5.88 34.9 25.84 11.82 9.97 3.86 13.4 0.21 7.34 8.28 7.56 42.34 7.88 4.77 1.585 2.4394 3.76 6.51 5.5 20.26 4.49 0.965 1.91 16.5 4.67 0.945 9.93 3.088 13.58 9.5 36.1766 13.75 8.08 3.95 54.06 12 17.62 6.51 2.8962 3.79 10.5 13.68 13.1 4.3 2.27 6.98 4.65 6.8366 19.85 4.7 5.18 3.14 43.77 1.5298 1.755 8.07 35.23 29.83 12.11 19.19 9.32 2.4263 8 6.38 4.7 3.97 1.475 17.33 36.25 5.37 3.98 12.56 2.0172 4.99 7.85 7.7 0.9304 11.25 3.607 2.8052 8.81 7.98 1.64 3.1 4.4967 74.5 8.46 3.98 15.36 5.1 11.95 6.11 5.6641 0.8168 7.44 1.5635 4.85 1.09 3.22 14.96 5.2767 5.21 3.77 5.5761 4.81 2.03 4.33 2.62 9.77 1.485 15.14 10.22 12.05 22.03 4.21 2.97 0.765
3/6/15 5898.9 1.345 4.5 68.48 35.39 14.24 5.2507 37.4252 13.92 2.15 6.28 1.025 12.66 48.69 9.74 4.98 2.46 10.54 3.03 42.35 1.515 30.5002 3.9261 7.58 37.46 2.07 3.99 0.435 4.53 2.5 12.99 93.55 47.43 9.3057 4.1 89.02 10.6989 90.5992 6.09 60.39 8.61 1.155 4.52 3.86 9.39 7.28 5.41 7.55 4.03 5.99 35.79 25.94 11.25 10.03 3.98 13.49 0.215 7.27 8.3 7.54 42.83 8 4.8 1.595 2.4394 3.71 6.49 5.45 20.48 4.44 0.945 1.4 17.05 4.67 0.94 10.15 3.078 13.55 9.89 36.0531 13.28 7.84 3.97 53.55 11.86 17.61 6.54 2.8762 3.76 10.6 13.75 13.43 4.29 2.2 6.99 4.44 6.8279 19.75 4.71 4.62 3.16 43.93 1.5153 1.77 8.05 35.16 30.07 12.05 19.3 9.43 2.4359 8 6.41 4.73 3.79 1.475 17.36 35.6 5.46 3.99 12.78 2.027 5 7.65 7.56 0.9209 11.3 3.6167 2.8348 8.81 8.09 1.635 3.05 4.6241 75.37 8.64 3.93 15.41 5.21 12.26 6.25 5.5257 0.7939 7.45 1.5916 4.77 1.085 3.31 15.07 5.1981 5.25 3.82 5.4348 4.81 1.995 4.39 2.61 9.84 1.49 15.06 10.42 12.05 21.93 4.2 3.02 0.77
3/9/15 5821.3 1.385 4.43 67.64 35.16 14.34 5.169 37.1073 13.81 2.14 6.14 1 12.59 48.95 9.6 4.97 2.45 10.51 2.97 42.5 1.505 30.0423 3.8964 7.41 38.18 2 3.96 0.4 4.46 2.45 13.05 92.3 47.39 8.9869 3.98 88.09 10.419 90.0322 6 59.2 8.69 1.14 4.46 3.83 8.96 7.34 5.34 7.5 3.85 6.01 34.54 25.89 10.87 9.98 3.9 13.37 0.215 7.19 8.28 7.45 43.27 7.77 4.63 1.585 2.4199 3.68 6.35 5.25 20.06 4.4 0.93 1.23 16.65 4.52 0.915 9.69 2.9784 13.52 9.78 35.7303 12.65 7.76 3.94 53.21 11.95 17.56 6.51 2.806 3.67 10.51 13.64 13.81 4.18 2.07 6.8 4.3 6.5753 19.67 4.47 4.62 3.14 43.6 1.4912 1.705 7.97 34.84 29.81 11.73 18.9 9.35 2.3975 7.65 6.15 4.71 3.84 1.42 17.21 34.88 5.48 3.93 12.34 2.0073 4.91 7.58 7.08 0.9256 11.28 3.5582 2.7954 8.64 7.97 1.62 3.02 4.4086 73.7 8.55 3.84 15.25 5.24 12.01 6.11 5.4763 0.7388 7.29 1.5729 4.67 1.005 3.22 14.82 5.1097 5.12 3.75 5.3029 4.77 1.98 4.4 2.61 9.36 1.44 14.73 10.38 12.07 21.68 4.16 2.97 0.76
3/10/15 5824.2 1.395 4.5 67.66 35.3 14.57 5.1962 37.4153 13.88 2.02 6.2 0.99 12.55 48.27 9.55 4.96 2.43 10.65 2.97 42.27 1.56 29.818 3.8766 7.34 37.82 1.99 3.98 0.38 4.49 2.48 13.27 93.52 47.45 9.0566 4.02 88.99 10.2878 90.1914 5.98 58.55 8.83 1.14 4.37 3.88 8.83 7.25 5.24 7.59 3.83 5.97 36.08 25.87 10.96 9.94 4 13.26 0.195 7.32 8.33 7.51 41.29 7.7 4.62 1.575 2.4199 3.64 6.33 5.21 20.13 4.34 0.93 1.19 16.62 4.42 0.94 9.4 2.9684 13.33 8.8 35.8537 12.42 7.7 3.92 53.69 11.82 17.58 6.52 2.9063 3.65 10.5 13.03 13.3 4.19 2.07 6.84 4.16 6.3837 19.6 4.45 4.57 3.09 43.6 1.4815 1.72 8.19 34.89 29.36 11.71 19.22 9.2 2.3975 7.67 6.08 4.65 3.87 1.37 17.21 35.8 5.52 3.91 12.32 2.027 4.94 7.44 6.85 0.9304 11.34 3.4802 2.8151 8.6 8.03 1.6 3.02 4.3596 74.25 8.9 3.7 14.72 5.32 12.24 6.1 5.4367 0.7251 7.33 1.5822 4.65 1 3.3 14.92 5.0999 5.15 3.73 5.1146 4.79 1.985 4.4 2.57 9.52 1.435 14.71 10.3 12.1 21.79 4.19 2.98 0.735
3/11/15 5793.2 1.485 4.52 67.33 35.22 14.51 5.1146 37.2464 13.89 1.95 6.22 0.995 12.42 47.82 9.53 5.03 1.965 10.52 2.98 42.26 1.59 28.3416 3.8667 7.42 37.27 2 3.97 0.365 4.49 2.46 13.35 92.49 47.59 9.1562 4.02 89.17 10.1128 90.0322 6.03 57.87 8.78 1.15 4.36 3.97 8.99 7.39 5.16 7.68 3.74 5.88 37.58 25.96 10.78 9.75 3.95 13.15 0.175 7.33 8.38 7.47 40.91 7.64 4.65 1.575 2.4394 3.61 6.29 5.21 19.85 4.3 0.945 1.165 16.21 4.41 0.935 9.22 2.9485 13.22 8.48 35.6638 12.29 7.8 3.87 53.76 11.94 17.45 6.55 2.9463 3.59 10.51 12.84 13.34 4.1 2.12 6.87 4.24 6.3837 19.43 4.48 4.63 3.03 43.55 1.4043 1.78 8.05 34.41 29.35 11.68 19.18 9.1 2.3975 7.75 6.09 4.57 3.85 1.345 17.18 35.38 5.39 3.99 12.48 2.027 5.06 7.52 6.7 0.8876 11.23 3.373 2.8052 8.42 8.09 1.555 3.05 4.3008 74.08 8.9 3.63 14.18 5.2 12.21 6.05 5.6542 0.7526 7.27 1.5214 4.69 1.015 3.31 14.98 5.0114 5.24 3.6 4.9073 4.79 1.98 4.51 2.55 9.86 1.45 14.69 10.26 12.14 21.27 4.29 3.02 0.735
3/12/15 5850.2 1.505 4.54 66.06 35.64 14.66 5.169 37.8324 14.2 1.915 6.29 0.99 12.55 47.85 9.54 5.04 2.07 10.53 3.01 42.85 1.6 28.2201 3.9359 7.49 36.42 2.01 4.15 0.385 4.51 2.43 13.52 92.8 48.44 9.2061 4.09 90.66 10.1653 91.3252 6.09 57.5 8.96 1.145 4.46 4.04 8.96 7.42 5.32 7.55 3.7 5.93 39.13 26.6 11.09 10.07 3.93 13.15 0.19 7.32 8.47 7.74 40.6 7.68 4.7 1.585 2.4491 3.69 6.3 5.28 20.04 4.35 0.91 1.235 16.76 4.41 0.925 9.79 3.0282 13.37 8.84 36.0816 12.41 7.95 3.93 53.88 11.95 17.84 6.71 3.0265 3.63 10.59 13.01 13.58 4.11 2.15 7.02 4.23 6.3576 19.64 4.51 4.75 3.11 43.66 1.4091 1.735 7.89 34.79 29.45 11.96 19.58 9.28 2.3975 7.79 6.2 4.64 3.85 1.41 17.74 36.73 5.51 4 12.58 2.027 5.1 7.49 6.6 0.8876 11.43 3.451 2.8249 8.81 8.14 1.6 3.06 4.2224 76.6 9.04 3.8 13.9 5.23 12.27 6.22 5.5652 0.7572 7.28 1.4933 4.71 1.045 3.31 15 5.0507 5.29 3.6 4.9073 4.88 2.03 4.57 2.59 9.9 1.43 14.64 10.37 12.21 21.51 4.25 3.04 0.755
3/13/15 5814.5 1.505 4.41 64.96 35.44 14.5 5.033 37.5444 14.13 2 6.2 1.01 12.49 47.65 9.51 5.04 2.14 10.54 3.05 42.66 1.64 27.8089 3.9261 7.42 36.11 2 4.19 0.37 4.58 2.4 13.24 92.67 48.07 9.1363 4.05 89.7 10.0603 90.8279 6.11 57.3 8.88 1.135 4.45 4.01 8.85 7.54 5.69 7.68 3.8 5.92 39 26.3 11.04 10.21 3.84 13.15 0.19 7.25 8.52 9.11 40.5 7.78 4.7 1.595 2.4686 3.79 6.31 5.39 19.72 4.44 0.91 1.285 16.42 4.41 0.905 10.12 2.9585 13.36 9.1 35.8347 12.43 7.89 3.96 53.8 11.96 18.01 6.55 3.0666 3.53 10.53 12.77 13.41 4.19 2.19 7.02 4.275 6.1921 19.56 4.47 4.71 3.11 43.35 1.3947 1.73 7.7 34.75 29.37 12.02 19.84 9.36 2.3975 7.68 6.14 4.64 3.87 1.405 17.75 35.47 5.47 3.99 12.69 2.027 5.13 7.49 6.84 0.8924 11.35 3.4218 2.8544 8.85 8.15 1.545 3.1 4.3106 75.39 8.98 3.75 13.69 5.26 12.25 6.22 6.0496 0.7251 7.34 1.4699 4.73 1.01 3.35 14.85 5.0311 5.22 3.54 4.9638 4.89 2.01 4.55 2.59 9.77 1.425 14.58 10.26 11.99 22 4.16 3.06 0.76
3/16/15 5797.7 1.53 4.37 64.82 35.55 14.34 5.0602 37.7232 14.11 2.01 6.14 0.99 12.65 48.12 9.45 5.13 2.15 10.42 3.02 42.83 1.685 27.4725 3.9458 7.21 36.42 1.995 4.36 0.38 4.49 2.4 13.26 91.81 46.15 9.0865 4.04 89.36 9.9728 91.2954 6.02 57.7 9.04 1.125 4.46 3.98 8.7 7.37 5.5 7.6 3.71 5.94 39 26.13 10.86 10.1 3.89 13.33 0.19 7.28 8.59 8.86 39.7 7.69 4.69 1.59 2.4784 3.72 6.4 5.33 19.37 4.38 0.915 1.195 16.1 4.35 0.89 9.91 2.9585 13.28 9.56 36.0246 12.53 7.59 3.99 53.86 12.03 17.74 6.47 3.0766 3.52 10.22 13 13.22 4.16 2.22 6.9 4.2 6.0702 19.38 4.44 4.66 3.02 43.47 1.3947 1.7 7.37 33.99 29.4 11.87 19.66 9.41 2.3879 7.74 6.14 4.52 3.88 1.43 17.58 35.83 5.55 3.89 12.55 1.9875 5.15 7.5 6.97 0.9066 11.41 3.4023 2.8151 8.68 8.05 1.54 3.1 4.291 75.45 8.96 3.69 13.47 5.25 12.13 6.22 5.931 0.7021 7.27 1.4886 4.73 1.02 3.26 15 4.9721 5.18 3.59 5.0298 4.87 1.98 4.5 2.58 9.9 1.405 14.57 10.13 11.92 21.13 4.17 3.06 0.785
3/17/15 5842.1 1.625 4.36 65.05 35.91 14.45 5.1146 38.2794 14.43 1.97 6.25 0.99 12.75 47.5 9.49 5.1 2.17 10.36 2.99 42.84 1.73 27.8183 3.9557 7.2 36.7 2 4.4 0.375 4.47 2.46 13.29 92.81 46.71 9.2658 3.97 89.54 10.174 92.9067 6.02 57.84 9.17 1.135 4.37 4 8.86 7.48 5.37 7.63 3.8 5.99 17.53 26.54 10.83 10.13 3.97 13.72 0.185 7.15 8.57 8.91 40.33 7.94 4.59 1.58 2.4882 3.73 6.39 5.36 19.21 4.35 0.935 1.24 16.03 4.41 0.875 10.04 2.9585 13.48 9.8 36.4804 12.58 7.65 3.99 54.49 11.87 17.89 6.55 3.0265 3.5 10.12 13 13.37 4.17 2.24 7.02 4.23 6.2531 19.52 4.42 4.71 3.04 43.93 1.3898 1.7 7.42 34.59 29.34 11.92 19.56 9.61 2.3975 7.54 6.12 4.64 3.88 1.495 17.43 36.08 5.53 3.9 12.61 1.9727 4.98 7.38 7.07 0.9019 11.35 3.5582 2.8249 8.81 7.94 1.505 3.04 4.3008 75.78 8.95 3.55 13.5 5.34 12.11 6.36 6.02 0.6654 7.46 1.4652 4.73 1.07 3.33 14.91 5.0999 5.18 3.61 5.0298 4.92 1.97 4.43 2.57 9.75 1.415 14.59 10.24 12.03 20.9 4.18 3.03 0.79
3/18/15 5842.3 1.63 4.35 66.2 35.92 14.43 5.1146 38.4184 14.36 1.865 6.3 0.975 12.7 47.35 9.48 5 2.18 10.48 2.99 42.79 1.71 28.2201 3.8371 7.34 36.71 1.975 4.34 0.365 4.38 2.42 13.32 93.62 46.54 9.3854 3.98 91.05 10.0428 92.8867 6.12 58.22 9.41 1.135 4.33 3.95 8.66 7.5 5.4 7.57 3.82 6 20.95 27.41 10.8 10.25 3.88 13.84 0.185 7.16 8.48 8.66 40.06 7.85 4.57 1.595 2.537 3.76 6.31 5.41 18.2 4.38 0.935 1.19 15.93 4.47 0.86 9.8 2.88 13.48 10.47 36.4424 12.49 7.56 3.93 54.13 11.83 17.93 6.49 3.0566 3.49 10.14 13.34 13.23 4.09 2.32 6.96 4.21 6.1486 19.55 4.4 4.7 2.96 43.9 1.3995 1.68 7.4 34.86 28.67 11.63 19.93 9.7 2.3879 7.48 6.06 4.69 3.87 1.47 17.47 35.56 5.58 3.85 12.69 1.9776 4.93 7.24 6.81 0.9019 11.44 3.5095 2.8544 8.85 8 1.515 2.98 4.2518 75.76 9 3.47 13.01 5.34 12.13 6.14 6.0595 0.6516 7.5 1.4324 4.75 1.085 3.38 14.87 5.0999 5.2 3.6 4.719 4.95 1.975 4.45 2.58 9.72 1.38 14.52 10.27 12.18 20.87 4.17 3 0.78
3/19/15 5950.8 1.66 4.43 67.5 36.63 14.68 5.1282 39.4415 14.64 1.99 6.41 1 12.9 48.2 9.65 5.07 2.15 10.64 3 42.72 1.715 28.5752 3.9458 7.53 37.41 2.03 4.27 0.4 4.38 2.4 13.15 95.22 47.08 9.5448 4.08 91.5 10.1478 95.0948 6.24 58.3 9.32 1.15 4.42 3.98 8.97 7.68 5.42 7.72 3.91 6.2 21.87 27.19 10.81 10.38 3.99 13.88 0.205 7.17 8.59 8.84 40.84 7.98 4.73 1.59 2.5174 3.77 6.4 5.5 18.78 4.54 0.955 1.21 16.62 4.6 0.94 9.99 2.91 13.73 11.07 37.259 13.3 7.57 4.01 55.23 11.35 17.81 6.72 3.0265 3.53 10.29 13.72 13.42 4.12 2.36 7.14 4.22 6.2269 19.9 4.53 4.79 2.98 44.05 1.4477 1.72 7.45 35.31 29.01 11.81 20.2 9.5 2.4071 7.74 6.24 4.78 3.96 1.475 17.72 35.61 5.61 3.91 12.55 2.0172 5.11 7.16 7.02 0.9066 11.59 3.5485 2.8938 8.92 8.21 1.5 3.08 4.0951 76.69 9.3 3.56 13.16 5.49 12.46 6.13 6.0793 0.6838 7.69 1.2873 4.84 1.11 3.4 15.09 5.149 5.31 3.61 4.8508 4.99 2.02 4.51 2.6 10.28 1.405 14.64 10.36 12.45 21.55 4.21 3.07 0.78
3/20/15 5975.5 1.57 4.45 67.34 36.79 14.72 5.3867 39.4613 14.57 2 6.37 1.005 13.01 47.23 9.71 5.04 2.15 10.94 3.01 43.27 1.72 28.6593 3.8865 7.5 37.86 2.04 4.37 0.415 4.35 2.37 13.35 95.43 48.57 9.5349 4.07 92.35 10.1391 95.801 6.28 58.59 9.38 1.16 4.41 4.06 8.99 7.75 5.46 7.73 3.89 6.16 21.49 27.36 11.12 10.57 3.98 13.62 0.21 7.16 8.62 8.8 40.7 8 4.7 1.575 2.576 3.81 6.44 5.48 18.61 4.71 0.985 1.255 16.64 4.52 0.945 10.03 2.87 13.82 11.36 37.4014 12.95 7.62 4.01 55.5 11.29 18.01 6.79 3.0866 3.59 10.3 13.53 13.53 4.19 2.38 7.17 4.2 6.375 20.05 4.65 4.83 2.98 44.18 1.4091 1.705 7.36 35.7 29.11 11.96 20 9.5 2.4455 7.73 6.2 4.82 4.03 1.515 17.85 36.19 5.71 3.95 12.65 1.9776 5.24 7.23 7 0.9114 11.66 3.5095 2.8938 8.95 8.11 1.42 3.02 3.9383 77.9 9.2 3.61 13.34 5.51 12.3 6.23 6.0694 0.6975 7.46 1.2592 4.9 1.11 3.35 15.24 5.1686 5.29 3.6 4.8697 5 2.02 4.5 2.6 10.35 1.42 14.68 10.4 12.51 21.72 4.21 3.1 0.81
3/23/15 5956.1 1.55 4.49 67.1 36.8 14.55 5.4683 39.2925 14.56 1.98 6.35 1.03 12.9 47.3 9.54 5.02 2.21 10.67 3.02 42.89 1.725 28.9677 3.8766 7.5 37.84 2.03 4.39 0.42 4.38 2.45 13.26 94.39 48.47 9.485 4.06 91.41 10.1915 94.9655 6.27 58.21 9.27 1.16 4.41 4.03 8.85 7.82 5.48 7.74 3.98 6.1 20.84 27.24 11.47 10.44 4 13.68 0.215 7.03 8.62 8.83 40.86 7.9 4.68 1.585 2.5174 3.97 6.6 5.63 19.1 4.61 0.965 1.275 16.6 4.51 0.955 9.98 2.95 13.75 13 37.202 13.4 7.72 4.05 55.19 12.54 18.24 6.68 3.0466 3.57 10.19 13.34 13.24 4.17 2.47 7.21 4.35 6.3489 20.17 4.56 4.8 3.1 43.99 1.3995 1.7 7.54 35.53 28.96 12.04 19.95 9.39 2.4167 7.71 6.25 4.78 3.92 1.505 17.86 35.4 5.67 3.97 12.56 1.9727 5.2 7.25 7.05 0.8924 11.55 3.49 2.9037 8.91 8.22 1.435 3.07 3.8893 78.29 9.39 3.62 13.37 5.5 12.19 6.27 6.0694 0.7342 7.37 1.2639 4.83 1.12 3.3 15.38 5.0802 5.25 3.6 4.7001 5.04 2.02 4.41 2.6 10.24 1.41 14.73 10.18 12.44 21.74 4.2 3.1 0.84
3/24/15 5969.1 1.625 4.58 67.65 36.89 14.41 5.6043 39.3024 14.55 2.01 6.38 1.03 13 48.73 9.71 5.02 2.19 10.79 3.08 42.9 1.71 29.1732 3.8667 7.55 38.28 2.03 4.43 0.43 4.43 2.37 13.08 94.84 48.16 9.5448 4.08 91.76 10.2703 94.5776 6.34 57.37 9.16 1.155 4.47 4.02 8.87 7.97 5.52 7.82 4.08 6.2 21.55 27.83 11.48 10.39 4 13.66 0.22 6.94 8.64 9.14 40.75 8 4.65 1.585 2.5662 4.09 6.53 5.6 19.75 4.56 0.96 1.335 16.36 4.64 0.99 10.12 2.97 13.76 12 36.9836 13.75 7.68 4.16 54.98 12.73 18.5 6.68 2.9964 3.53 10.18 13.36 13.25 4.13 2.52 7.24 4.5 6.436 20.27 4.56 4.78 3.07 44.22 1.3898 1.65 7.91 35.41 29.05 12.17 20 9.39 2.4359 7.73 6.32 4.78 3.88 1.515 17.95 36.1 5.7 4 12.72 1.9727 5.3 7.25 6.97 0.9019 11.57 3.4608 2.9332 8.68 8.06 1.47 3.04 3.8501 78.5 9.26 3.68 13.13 5.49 12 6.32 6.0101 0.7572 7.52 1.2686 4.86 1.105 3.28 15.35 5.0999 5.28 3.62 4.7284 5.01 2.06 4.47 2.65 10.31 1.41 14.82 10.18 12.4 21.8 4.24 3.13 0.83
3/25/15 5973.3 1.76 4.52 67.62 37.19 14.35 5.6587 39.6202 14.36 2.04 6.37 1.03 12.95 48.81 9.51 5.12 2.24 10.76 3.08 42.75 1.725 29.0704 3.8667 7.56 37.66 2.04 4.44 0.425 4.43 2.46 12.95 93.55 47.59 9.5548 4.04 93.08 10.2965 95.3435 6.37 56.83 9.05 1.15 4.49 4.02 8.92 8.26 5.64 7.53 3.88 6.14 21.5 27.3 11.56 10.24 3.96 13.56 0.22 6.76 8.38 9.16 39.76 8.02 4.61 1.63 2.615 3.99 6.5 5.61 19.83 4.58 0.97 1.325 16.66 4.65 0.965 10.05 2.94 13.81 10.99 37.316 13.77 7.6 4.12 55.65 12.63 18.73 6.68 3.0265 3.51 10.25 13.45 13.15 4.12 2.52 7.21 4.4 6.3924 20.72 4.61 4.82 2.87 44.07 1.4284 1.685 8.05 35.1 28.96 12.13 19.83 9.3 2.4455 7.72 6.23 4.81 3.86 1.5 17.67 36.22 5.81 4 12.6 1.9677 5.29 7.23 7.09 0.9114 11.57 3.49 2.9529 8.46 8.04 1.44 2.97 3.811 78.33 9.35 3.7 13.07 5.54 11.53 6.33 5.9903 0.7618 7.18 1.3248 4.85 1.17 3.25 15.57 5.149 5.29 3.66 4.7378 4.96 2.07 4.42 2.76 10.11 1.405 14.82 10.18 12.38 21.55 4.23 3.13 0.825
3/26/15 5879.1 1.79 4.46 66.16 36.4 14 5.5227 38.6866 13.89 2.12 6.3 1.08 12.8 48.9 9.43 5 2.25 10.65 2.95 42.07 1.74 28.7621 3.8469 7.5 37.52 2.02 4.37 0.44 4.28 2.47 12.78 91.7 46.82 9.3954 3.95 90.36 10.1915 93.3343 6.3 56.5 8.93 1.125 4.36 4 8.85 8.06 5.6 7.41 3.88 6.05 20.02 26.74 11.68 10.09 3.98 13.81 0.225 6.62 8.22 8.98 38.56 7.96 4.56 1.59 2.5565 3.85 6.38 5.61 19.97 4.5 0.94 1.36 16.42 4.54 0.92 9.87 2.86 13.61 10.11 36.6988 13.66 7.68 4 53.81 12.59 18.4 6.51 2.9163 3.47 10.07 13 13 4.08 2.42 7.1 4.27 6.5753 20.47 4.55 4.73 2.86 43.41 1.3705 1.65 8.03 35.27 28.94 12.05 19.3 9.42 2.4263 7.57 6.13 4.75 3.58 1.48 17.42 35.24 5.67 3.96 12.47 1.9282 5.17 6.97 7.1 0.9019 11.35 3.412 2.8544 8.34 7.82 1.465 2.94 3.7228 77.29 9.27 3.64 12.94 5.43 11.44 6.16 5.9013 0.7801 7.09 1.2639 4.86 1.145 3.19 15.28 5.0311 5.21 3.61 4.7566 4.89 2.02 4.5 2.71 9.77 1.4 14.73 10.1 12.31 21.23 4.19 3.07 0.835
3/27/15 5919.9 1.87 4.57 66.63 36.8 14.09 5.4955 38.9349 13.54 2 6.38 1.08 12.79 49.41 9.58 5.02 2.27 10.76 3.01 41.71 1.735 28.7341 3.8964 7.51 37.88 2.03 4.32 0.425 4.38 2.5 12.8 91.85 47.74 9.6544 4.01 90.85 10.244 93.8316 6.45 56.55 9.07 1.135 4.31 4.01 9.07 8.31 5.59 7.38 3.87 6.1 20.17 27.55 11.55 10.35 4 14.21 0.225 6.7 8.25 9.07 39.1 8.57 4.6 1.62 2.576 3.87 6.36 5.65 20.07 4.55 0.955 1.35 16.47 4.37 0.92 9.79 2.89 13.74 10.28 36.8697 13.65 7.54 4.05 54.64 12.72 18.46 6.51 2.9564 3.35 10.17 13.26 12.82 4.15 2.32 7.1 4.3 6.5579 20.39 4.55 4.78 2.9 44.07 1.3754 1.64 8.19 35.04 29.62 12.29 19.36 9.44 2.4359 7.71 6.26 4.9 3.65 1.47 17.29 35.94 5.73 4.04 12.74 1.9677 5.28 7.04 6.95 0.9114 11.54 3.4608 2.8741 8.29 7.92 1.47 2.99 3.6052 77.29 9.29 3.62 13.27 5.45 11.64 6.26 5.931 0.7709 7.18 1.2686 4.87 1.15 3.23 15.48 5.1195 5.25 3.66 4.719 4.91 2.05 4.57 2.7 9.91 1.43 15.31 10.15 12.42 21.4 4.21 3.07 0.84
3/30/15 5846.1 1.75 4.46 66.19 36.36 14.06 5.3051 38.8654 13.46 1.925 6.29 1.02 12.57 49.02 9.4 5.1 2.2 10.73 3 41.39 1.725 28.1267 3.9162 7.49 34.44 2.03 4.31 0.415 4.35 2.43 12.6 91.6 47.06 9.5946 4.01 89.99 9.7979 92.5983 6.35 55.85 9.21 1.115 4.29 4.01 8.85 8.14 5.46 7.25 3.68 6.02 20.43 27.78 11.57 10.2 3.93 14.26 0.22 6.61 8.23 9.1 39.05 8.4 4.55 1.605 2.5077 3.75 6.4 5.49 20.02 4.49 0.935 1.32 16.37 4.17 0.905 9.41 2.88 13.49 10.19 36.3855 13.29 7.16 4.02 53.68 12.66 18.54 6.36 3.0165 3.34 10.03 13.09 12.89 4.14 2.26 7.04 4.25 6.1137 20.27 4.57 4.79 2.87 43.52 1.3512 1.6 8.23 34 29.48 11.82 19.23 9.37 2.4263 7.67 6.22 4.75 3.62 1.51 16.95 36.1 5.76 3.98 12.55 1.9331 5.2 6.96 6.89 0.9019 11.5 3.3535 2.8249 8.23 7.76 1.42 3 3.5268 76.42 9.19 3.55 13.28 5.4 11.56 6.22 5.7827 0.7618 7.12 1.2546 4.78 1.14 3.19 15.01 5.0704 5.17 3.59 4.6624 4.88 2.03 4.53 2.59 9.65 1.43 15.11 10.01 12.36 21.15 4.2 3.08 0.8
3/31/15 5891.5 1.815 4.53 67.24 36.64 14.04 5.4139 39.1137 13.79 1.96 6.31 1.015 12.55 54.55 9.41 5.5 2.24 10.78 3 41.41 1.76 28.9957 4.0052 7.55 34.95 2.01 4.45 0.425 4.45 2.42 12.72 92.12 48.28 9.495 3.9 90.53 9.8941 92.8967 6.38 57.23 9.3 1.135 4.29 4.03 9.05 8.43 5.62 7.41 3.57 6.1 20.8 27.55 11.56 10.5 4.02 14.45 0.22 6.65 8.25 9.17 39.65 8.24 4.57 1.605 2.5272 3.94 6.44 5.24 20.01 4.47 0.955 1.315 16.64 4.18 0.89 9.55 2.91 13.5 9.99 36.6038 13.37 7.2 4.07 55.02 12.81 18.67 6.44 3.1267 3.4 10.29 13.14 13.04 4.14 2.3 7.17 4.42 6.2182 20.44 4.5 4.74 2.93 43.96 1.2933 1.605 8.5 34.52 29.49 11.9 19.64 9.61 2.4455 7.58 6.35 4.9 3.63 1.55 17.12 37.17 5.82 3.98 12.37 1.9578 5.1 7.06 6.75 0.9066 11.52 3.3633 2.9233 7.99 7.82 1.425 3.03 3.6248 76.67 9.17 3.36 13.37 5.53 11.74 6.4 5.8025 0.7847 7.21 1.2686 4.8 1.15 3.25 15.26 5.0311 5.18 3.64 4.6719 4.85 2.02 4.52 2.66 9.55 1.46 15.2 10.33 12.41 21.15 4.2 3.04 0.795
4/1/15 5860.8 1.82 4.48 66.23 36.45 14.02 5.4139 38.915 13.63 1.895 6.33 1.02 12.34 54.15 9.33 5.39 2.27 10.75 2.96 41.5 1.77 28.3509 3.9656 7.52 35.13 1.995 4.41 0.41 4.36 2.53 12.75 92.63 47.88 9.495 3.89 91.8 9.7716 92.8172 6.32 56.41 9.33 1.12 4.28 3.96 8.96 8.45 5.53 7.63 3.3 6 20.73 28.9 11.48 10.4 4.03 14.52 0.21 6.58 8.2 9.36 39.5 8.3 4.58 1.615 2.5174 3.8 6.38 5.08 19.35 4.45 0.955 1.25 16.69 4.04 0.87 9.34 2.88 13.52 9.86 36.4899 13.14 7.01 4.12 54.87 12.84 18.37 6.47 3.1969 3.37 10.26 13.06 12.79 4.13 2.17 7 4.42 6.0353 20.53 4.5 4.76 3 43.55 1.3319 1.575 8.32 33.88 29.2 12.1 19.98 9.67 2.4359 7.57 6.29 4.69 3.59 1.475 16.74 37.05 5.81 3.95 11.84 1.938 5.09 7.04 6.46 0.9398 11.48 3.3925 2.8938 7.97 7.93 1.38 3 3.615 77.6 9.32 3.22 13.27 5.43 11.9 6.32 6.0397 0.7526 7.13 1.2452 4.78 1.06 3.26 14.98 5.1293 5.27 3.66 4.6059 4.81 2.03 4.56 2.64 9.71 1.475 15.09 10.22 12.32 20.97 4.17 3.04 0.77
4/2/15 5898.6 1.815 4.56 66.54 36.67 14.18 5.3323 39.1832 13.75 1.82 6.32 1.04 12.43 54.5 9.32 5.31 2.23 10.68 3.04 41.23 1.815 28.2388 4.0052 7.48 34.85 2.02 4.47 0.435 4.38 2.47 12.82 93.32 49.53 9.495 3.91 91.26 9.8854 93.8913 6.44 55.78 9.4 1.13 4.25 4.02 9.01 8.41 5.81 7.69 3.37 6.04 21 28.64 11.72 10.58 4.14 14.52 0.22 6.59 8.27 9.44 39.46 8.39 4.6 1.61 2.537 3.84 6.43 5.2 19.22 4.51 0.995 1.285 17 4.1 0.895 9.28 2.88 13.68 9.65 36.7368 13.78 7.1 4.09 56.35 13.01 18.33 6.54 3.267 3.4 10.33 13.11 13.42 4.13 2.35 7.05 4.53 6.0528 20.47 4.55 4.85 3.01 43.51 1.3416 1.575 8.31 34.15 28.99 12.23 20.1 9.85 2.4263 7.6 6.38 4.54 3.51 1.46 16.95 37 5.88 4.01 11.66 1.9331 5.17 6.99 6.56 0.9493 11.54 3.451 2.9037 7.7 8.1 1.39 3.07 3.713 78.52 9.6 3.22 13.34 5.52 12 6.51 6.0002 0.8031 7.15 1.2171 4.88 1.075 3.32 15.43 5.2079 5.23 3.67 4.5494 4.87 2.05 4.57 2.65 9.92 1.48 15.12 10.2 12.5 20.84 4.25 3.07 0.795
4/3/15 5898.6 1.815 4.56 66.54 36.67 14.18 5.3323 39.1832 13.75 1.82 6.32 1.04 12.43 54.5 9.32 5.31 2.23 10.68 3.04 41.23 1.815 28.2388 4.0052 7.48 34.85 2.02 4.47 0.435 4.38 2.47 12.82 93.32 49.53 9.495 3.91 91.26 9.8854 93.8913 6.44 55.78 9.4 1.13 4.25 4.02 9.01 8.41 5.81 7.69 3.37 6.04 21 28.64 11.72 10.58 4.14 14.52 0.22 6.59 8.27 9.44 39.46 8.39 4.6 1.61 2.537 3.84 6.43 5.2 19.22 4.51 0.995 1.285 17 4.1 0.895 9.28 2.88 13.68 9.65 36.7368 13.78 7.1 4.09 56.35 13.01 18.33 6.54 3.267 3.4 10.33 13.11 13.42 4.13 2.35 7.05 4.53 6.0528 20.47 4.55 4.85 3.01 43.51 1.3416 1.575 8.31 34.15 28.99 12.23 20.1 9.85 2.4263 7.6 6.38 4.54 3.51 1.46 16.95 37 5.88 4.01 11.66 1.9331 5.17 6.99 6.56 0.9493 11.54 3.451 2.9037 7.7 8.1 1.39 3.07 3.713 78.52 9.6 3.22 13.34 5.52 12 6.51 6.0002 0.8031 7.15 1.2171 4.88 1.075 3.32 15.43 5.2079 5.23 3.67 4.5494 4.87 2.05 4.57 2.65 9.92 1.48 15.12 10.2 12.5 20.84 4.25 3.07 0.795
4/6/15 5898.6 1.815 4.56 66.54 36.67 14.18 5.3323 39.1832 13.75 1.82 6.32 1.04 12.43 54.5 9.32 5.31 2.23 10.68 3.04 41.23 1.815 28.2388 4.0052 7.48 34.85 2.02 4.47 0.435 4.38 2.47 12.82 93.32 49.53 9.495 3.91 91.26 9.8854 93.8913 6.44 55.78 9.4 1.13 4.25 4.02 9.01 8.41 5.81 7.69 3.37 6.04 21 28.64 11.72 10.58 4.14 14.52 0.22 6.59 8.27 9.44 39.46 8.39 4.6 1.61 2.537 3.84 6.43 5.2 19.22 4.51 0.995 1.285 17 4.1 0.895 9.28 2.88 13.68 9.65 36.7368 13.78 7.1 4.09 56.35 13.01 18.33 6.54 3.267 3.4 10.33 13.11 13.42 4.13 2.35 7.05 4.53 6.0528 20.47 4.55 4.85 3.01 43.51 1.3416 1.575 8.31 34.15 28.99 12.23 20.1 9.85 2.4263 7.6 6.38 4.54 3.51 1.46 16.95 37 5.88 4.01 11.66 1.9331 5.17 6.99 6.56 0.9493 11.54 3.451 2.9037 7.7 8.1 1.39 3.07 3.713 78.52 9.6 3.22 13.34 5.52 12 6.51 6.0002 0.8031 7.15 1.2171 4.88 1.075 3.32 15.43 5.2079 5.23 3.67 4.5494 4.87 2.05 4.57 2.65 9.92 1.48 15.12 10.2 12.5 20.84 4.25 3.07 0.795
4/7/15 5926 1.725 4.61 67.01 36.9 14.27 5.2779 39.3918 13.78 1.795 6.33 1.08 12.4 54.77 9.33 5.4 2.2 10.8 3.04 41.54 1.84 28.4537 3.9656 7.51 34.94 2 4.54 0.44 4.36 2.51 12.72 93.6 49.8 9.5448 3.87 91.2 9.9116 93.7023 6.54 56.15 9.54 1.14 4.4 4.07 9.23 8.32 5.64 7.6 3.26 6.05 21.03 28.99 11.43 10.32 4.14 14.68 0.22 6.58 8.23 9.61 40.31 8.28 4.63 1.605 2.5174 3.8 6.5 5.16 19.59 4.5 0.975 1.34 16.93 4.06 0.88 9.53 2.87 13.55 9.67 37.3445 13.93 7.23 4.17 55.4 13.2 18.37 6.52 3.247 3.41 10.32 13 13.51 4.15 2.4 7.07 4.62 6.1834 20.82 4.55 4.84 3 43.56 1.3367 1.625 8.57 34.37 28.99 11.75 20.07 10 2.4359 7.62 6.41 4.47 3.28 1.45 16.84 36.4 5.91 4.02 11.55 1.9034 5.15 6.85 6.58 0.9398 11.8 3.412 2.8446 7.72 8.05 1.43 3.03 3.6444 79.03 9.53 3.22 13.54 5.56 11.93 6.51 5.8717 0.8306 7.09 1.2265 4.9 1.085 3.27 15.51 5.316 5.27 3.65 4.7943 4.95 2.08 4.64 2.63 9.96 1.46 15.2 10.2 12.34 21.15 4.21 3.05 0.79
4/8/15 5960.7 1.62 4.69 67.38 36.79 14.3 5.4411 39.4911 13.94 1.94 6.32 1.145 12.3 58.5 9.55 5.4 2.24 10.97 3.07 41.61 1.92 28.7247 4.0151 7.61 34.75 2.03 4.62 0.425 4.33 2.63 12.69 94.9 49.67 9.6345 3.93 90.76 10.1041 93.4935 6.64 57 9.4 1.14 4.45 4.1 9.25 8.35 5.81 7.79 3.28 6.02 21.66 28.94 11.49 10.37 4.15 14.8 0.27 6.68 8.17 9.37 41.08 8.59 4.69 1.605 2.4686 3.88 6.62 5.25 20.09 4.63 1 1.335 17 4.14 0.88 9.94 2.94 13.44 9.93 37.4584 14.23 7.64 4.36 56.54 13.22 19.29 6.6 3.2069 3.49 10.47 13.08 13.68 4.17 2.35 7.22 4.64 6.4534 20.8 4.61 4.85 2.93 43.85 1.3657 1.63 8.84 35.07 29.05 11.98 20.53 10.28 2.4455 7.78 6.42 4.5 3.32 1.455 16.92 37.41 5.95 4.03 11.76 1.8936 5.18 6.9 6.91 0.9398 11.89 3.4218 2.8348 7.73 8.13 1.48 3.05 3.664 79.21 9.87 3.4 13.73 5.63 11.7 6.5 5.842 0.8398 7.29 1.3341 5 1.125 3.3 15.69 5.375 5.36 3.71 4.8885 4.95 2.1 4.62 2.66 10.08 1.49 15.04 10.22 12.42 21.35 4.27 3.09 0.8
4/9/15 5932.2 1.62 4.62 66.47 36.62 14.26 5.3867 39.2527 14.08 1.89 6.27 1.11 12.4 57.93 9.49 5.25 2.22 10.87 3.1 42.46 1.92 28.2108 3.9854 7.59 34.73 2.02 4.56 0.425 4.38 2.59 12.65 94.26 49.86 9.6146 3.92 90 10.1915 93.3443 6.59 56.58 9.51 1.14 4.46 4.1 9.3 8.42 5.75 7.83 3.11 5.93 22.89 29.19 11.36 10.35 4.21 14.52 0.295 6.61 8.1 9.45 41.44 8.62 4.64 1.62 2.4199 3.79 6.7 5.07 20.01 4.48 0.985 1.295 16.95 4.07 0.85 9.76 2.92 13.38 9.83 37.3919 14.12 7.62 4.3 56.73 13.25 19 6.58 3.3171 3.54 10.52 13.12 13.6 4.12 2.27 7.13 4.35 6.4185 20.47 4.55 4.83 2.9 43.72 1.3609 1.66 8.9 34.13 29.05 11.86 20.81 10.3 2.4359 7.74 6.38 4.54 3.2 1.44 16.98 37.06 5.92 4.06 11.41 1.9331 5.24 6.83 6.71 0.9826 11.79 3.373 2.7954 7.37 8.14 1.53 3.04 3.5366 79.7 9.7 3.51 14.13 5.66 11.8 6.51 6.02 0.8214 7.19 1.4044 5.05 1.11 3.28 15.55 5.3455 5.31 3.7 4.7001 4.88 2.11 4.64 2.75 9.95 1.495 15 10.19 12.55 21.03 4.28 3.06 0.79
4/10/15 5968.4 1.65 4.63 67.51 36.8 14.32 5.3323 39.6103 14.17 1.815 6.28 1.125 12.59 59.28 9.57 5.28 2.16 11 3.12 42.67 1.9 28.164 4.0249 7.64 34.88 2.04 4.79 0.43 4.36 2.66 12.84 95.11 49.56 9.7441 3.91 89.97 10.4802 93.6228 6.59 56.89 9.55 1.14 4.44 4.1 9.37 8.39 5.7 8 3.06 6.01 23.39 29.22 11.19 10.47 4.18 14.34 0.315 6.7 8.1 9.42 41.13 8.68 4.66 1.645 2.4491 3.83 6.78 5.03 20.05 4.45 0.985 1.3 16.86 4.11 0.855 9.7 2.94 13.42 9.66 37.5249 14.06 7.73 4.24 57.26 13.16 19.36 6.67 3.3472 3.58 10.51 13.17 13.7 4.15 2.29 7.2 4.24 6.5492 20.9 4.6 4.83 2.94 44.4 1.3512 1.64 8.8 34.9 29.56 11.95 21 10.3 2.4551 7.76 6.5 4.6 3.21 1.46 17.01 37.25 5.98 4.06 11.43 1.9677 5.32 6.93 6.97 1.0016 11.79 3.4023 2.756 7.66 8.12 1.505 3.05 3.5073 80.38 10.38 3.71 14.13 5.75 11.58 6.52 5.9606 0.8122 7.32 1.3575 5.05 1.09 3.33 15.78 5.542 5.38 3.68 4.6436 4.89 2.11 4.71 2.74 9.94 1.495 15.11 10.19 12.9 21.43 4.26 3.07 0.81
4/13/15 5960.3 1.65 4.57 67.17 36.74 14.42 5.2779 39.5011 14.2 1.775 6.32 1.09 12.61 58.7 9.49 5.28 2.18 10.89 3.1 43.16 1.95 27.4912 4.0348 7.51 34.92 2.02 4.96 0.45 4.38 2.58 12.76 95.7 49.16 9.764 3.9 90.15 10.5152 93.5929 6.58 55.3 9.81 1.135 4.41 4.05 9.3 8.52 5.59 8.08 3.1 6.08 24.65 29.37 11.25 10.36 4.15 14.17 0.33 6.59 8.1 9.55 42.17 8.68 4.64 1.635 2.4394 3.8 6.79 5.17 20.26 4.35 0.98 1.3 16.56 4.02 0.855 9.73 2.93 13.57 9.29 37.5724 14.56 7.88 4.14 58.24 13.16 19.06 6.69 3.3372 3.56 10.51 13.21 13.6 4.1 2.27 7.24 4.33 6.6537 20.9 4.57 4.83 2.93 44.22 1.3271 1.65 8.2 34.97 29.65 11.9 21.21 10.25 2.4647 7.83 6.45 4.54 3.99 1.445 16.87 37.04 5.91 4.08 11.39 2.0172 5.28 6.81 6.2 0.9968 11.68 3.412 2.8052 7.72 8.22 1.495 3.05 3.4289 81.21 10.2 3.76 13.89 5.86 11.42 6.52 5.8816 0.8122 6.91 1.3154 4.99 1.015 3.46 15.78 5.66 5.39 3.66 4.6342 4.79 2.12 4.76 2.78 9.94 1.505 15.28 10.01 12.65 20.97 4.28 3.05 0.79
4/14/15 5946.6 1.67 4.53 67.36 36.32 14.68 5.169 39.2925 14.17 1.835 6.28 1.1 12.5 59.55 9.49 5.26 2.16 10.84 3.09 43.1 1.93 27.2109 4.0546 7.54 34.91 2.03 4.93 0.45 4.38 2.66 12.78 95.62 48.21 9.8935 3.89 90.25 10.6027 93.2946 6.55 54.96 9.78 1.13 4.37 3.95 9.29 8.24 5.66 8.27 3.05 6.04 26.34 29.87 10.94 10.37 4.2 14.15 0.33 6.6 8.18 9.53 41.01 8.82 4.69 1.62 2.4784 3.83 6.78 5.17 20.5 4.39 1.015 1.29 17.19 3.92 0.86 9.28 2.93 13.84 9.48 37.4394 14.4 8.04 4.16 57.6 13.2 19.45 6.72 3.4474 3.54 10.47 13.29 13.79 4.1 2.27 7.33 4.24 6.6972 20.95 4.57 4.76 2.92 43.8 1.2981 1.64 8.04 35.25 29.21 12.01 21.24 10.18 2.4742 7.67 6.39 4.48 3.95 1.44 16.8 36.82 5.93 4.08 11.35 1.9875 5.22 6.78 6.12 1.0063 11.74 3.4413 2.7659 7.61 8.14 1.505 3.02 3.5268 81.39 10.19 3.72 13.84 5.8 11.2 6.48 5.9705 0.8122 7.13 1.3154 4.93 0.995 3.49 15.98 5.7189 5.42 3.63 4.5682 4.81 2.13 4.72 2.74 9.92 1.505 15.31 9.97 12.68 20.47 4.3 3.03 0.79
4/15/15 5908.4 1.65 4.52 66.27 35.94 14.45 5.1146 38.6568 13.96 1.855 6.19 1.11 12.41 59.89 9.42 5.23 2.16 10.82 3.05 43.79 1.925 27.5753 4.0546 7.23 34.95 2.02 4.92 0.445 4.35 2.67 12.54 95.4 46.92 9.8836 3.9 89.89 10.8389 91.9419 6.5 55.83 9.59 1.125 4.36 3.87 9.2 8.3 5.51 8.14 3.22 6.07 24.82 30.21 10.95 10.32 4.08 14.27 0.335 6.53 8.24 9.33 40 7.91 4.67 1.62 2.4296 3.86 6.9 5.14 20.68 4.38 1.025 1.28 17 4.01 0.835 9.5 2.9 14 9.28 37.0596 14.26 7.93 4.19 57.36 12.92 18.97 6.65 3.4073 3.3 10.39 13 13.61 4.12 2.25 7.25 4.31 6.7233 20.74 4.52 4.79 2.9 43.35 1.303 1.63 8.36 35.41 29 12.21 20.72 10 2.4647 7.56 6.45 4.3 3.72 1.4 16.92 36.09 5.86 4.04 11.41 1.9578 5.17 6.61 6.03 0.9968 11.84 3.3828 2.756 7.51 8.09 1.525 3.02 3.4289 81.82 10.07 3.65 13.29 5.68 11.02 6.46 5.8618 0.8122 7.07 1.278 4.89 1.03 3.59 16.11 5.768 5.42 3.63 4.6342 4.74 2.1 4.64 2.7 9.86 1.505 15.09 9.82 12.39 20.22 4.2 3.02 0.785
4/16/15 5947.5 1.63 4.58 66.03 36.02 14.51 5.169 39.0044 13.68 1.955 6.23 1.195 12.5 60.42 9.74 5.26 2.17 10.8 3.11 43 1.93 28.2481 3.9953 7.59 35.05 2.04 4.91 0.465 4.34 2.705 12.53 94.83 48.1 9.8636 3.93 90.49 11.0926 92.5088 6.5 55.87 9.42 1.13 4.4 3.85 9.27 8.39 5.55 8.26 3.33 6.07 24.99 29.58 10.92 10.36 4.13 14.47 0.33 6.62 8.3 9.43 40.9 8.24 4.72 1.665 2.4589 3.95 6.86 5.65 20.52 4.38 1.04 1.3 17.07 4.04 0.855 10.08 2.94 14.18 9.32 37.3255 14.48 8.09 4.19 58.07 13.26 19.05 6.73 3.3272 3.26 10.33 13.13 13.77 4.1 2.31 7.23 4.4 6.9062 20.75 4.57 4.8 2.88 43.61 1.3657 1.65 7.7 35.48 29 12.21 21.12 10.23 2.4647 7.68 6.49 4.49 3.83 1.42 17.08 36.41 5.93 4.06 11.45 1.9578 5.22 6.6 6.16 0.9921 11.8 3.373 2.7757 7.52 8.13 1.54 3.07 3.4779 82.24 10.08 3.69 13.45 5.76 11.18 6.45 5.9112 0.8398 7.31 1.292 4.88 1.045 3.59 16.02 5.5912 5.4 3.68 4.4081 4.74 2.12 4.72 2.83 9.94 1.52 15.07 9.91 12.61 20.68 4.25 3.06 0.805
4/17/15 5877.9 1.65 4.55 65.63 35.6 14.4 5.0874 38.6369 13.52 1.87 6.14 1.17 12.35 59.45 9.55 5.27 2.15 10.65 3.06 42.38 1.94 28.0052 3.9854 7.57 34.93 1.995 4.89 0.45 4.32 2.67 12.62 94.06 47.61 9.7341 3.82 88.75 10.9701 91.5838 6.49 55.09 9.2 1.11 4.33 3.8 9.18 8.22 5.55 8.26 3.47 6.04 24.18 27.95 10.82 10.22 4.09 14.45 0.315 6.44 8.24 9.38 40.5 7.92 4.61 1.655 2.4101 3.91 6.86 5.57 20.46 4.36 1.04 1.285 17.04 3.96 0.83 10.96 2.87 13.93 9.14 36.7653 14.18 8.13 4.13 57.75 12.8 18.72 6.66 3.3171 3.24 10.15 12.95 13.67 3.96 2.2 6.96 4.38 6.9324 20.58 4.5 4.71 2.84 43 1.3512 1.63 7.62 35.42 28.53 12.27 21.01 10.04 2.4551 7.55 6.31 4.48 3.79 1.395 16.79 35.19 5.87 4 11.35 1.9282 5.16 6.57 5.98 0.9873 11.57 3.295 2.7363 7.2 7.91 1.55 3.05 3.4975 81.21 9.67 3.58 13.24 5.6 10.87 6.42 5.8915 0.8535 7.18 1.278 4.82 1.04 3.58 15.89 5.542 5.37 3.66 4.3987 4.67 2.07 4.6 2.74 9.69 1.51 14.98 9.8 12.4 20.75 4.22 3.02 0.795
4/20/15 5833.1 1.675 4.48 64.6 35.64 14.3 4.9786 38.5277 13.38 1.89 6.17 1.14 12.39 58.82 9.53 5.14 2.13 10.54 3.09 42.07 1.98 27.865 3.9953 7.5 34.63 1.99 4.87 0.455 4.24 2.71 12.28 93 48.29 9.6943 3.81 87.6 10.9264 90.8379 6.43 54.66 9.18 1.115 4.37 3.8 9.1 8.13 5.52 8.34 3.33 5.95 23.54 27.51 10.55 10.27 4.02 14.42 0.33 6.23 8.13 9.27 40.23 8.24 4.61 1.63 2.4101 3.89 6.71 5.53 20.29 4.25 1.02 1.315 16.61 3.73 0.845 10.5 2.86 13.9 8.96 36.395 14.21 8.1 4.13 56.25 12.58 18.52 6.5 3.267 3.16 10.03 13.16 13.39 3.89 2.28 6.99 4.32 6.9149 20.36 4.51 4.68 2.84 42.51 1.3126 1.6 7.52 35.16 28.05 11.91 20.59 9.84 2.4455 7.58 6.33 4.42 3.57 1.37 16.49 35.05 5.88 3.96 11.2 1.9331 5.15 6.63 5.97 0.9778 11.31 3.2463 2.756 6.95 7.69 1.55 3.05 3.4485 80.27 9.25 3.56 13.25 5.43 10.55 6.42 5.7629 0.8398 7.04 1.2639 4.83 1.01 3.59 15.53 5.4143 5.34 3.65 4.2197 4.6 2.12 4.52 2.72 9.61 1.49 14.96 9.81 12.22 20.15 4.15 3 0.78
4/21/15 5872.3 1.625 4.55 64.9 35.76 14.32 5.0874 38.5277 13.3 1.87 6.19 1.125 12.31 58 9.6 5.19 2.15 10.52 3.08 42 1.95 28.5939 4.0447 7.53 34.95 1.985 4.93 0.445 4.28 2.72 12.7 92.81 48.02 9.774 3.82 88.79 10.9876 91.2854 6.48 55.5 9.49 1.115 4.31 3.81 9.22 8.24 5.56 8.54 3.44 5.93 23.8 28.35 10.73 10.32 4.12 14.5 0.325 6.44 8.18 9.49 40.8 8.28 4.61 1.63 2.4686 4.13 6.7 5.81 20.44 4.31 1.035 1.33 16.9 3.71 0.86 10.7 2.89 13.87 9.05 36.6323 14.5 8.09 4.24 57.72 12.69 18.79 6.52 3.3171 3.19 10 13.16 13.83 3.99 2.28 7.18 4.58 6.8627 20.67 4.48 4.73 2.82 42.74 1.3174 1.61 7.79 34.69 28.36 12.08 20.72 9.8 2.4551 7.55 6.44 4.5 3.5 1.345 16.48 35.91 6.15 4 11.35 1.9331 5.2 6.78 5.78 0.9873 11.04 3.334 2.7659 6.82 7.61 1.54 3.09 3.5171 81.43 9.35 3.33 13.46 5.48 10.86 6.53 5.8025 0.8214 7.05 1.2452 4.85 0.995 3.61 15.67 5.4536 5.37 3.66 4.2763 4.64 2.11 4.55 2.71 9.75 1.485 15.08 9.77 12.32 20.28 4.17 2.97 0.78
4/22/15 5837.5 1.635 4.54 64.65 35.49 14.23 5.0602 38.0311 13.09 1.905 6.25 1.135 12.2 58.3 9.7 5.11 2.08 10.49 3.05 42.14 1.95 28.2855 4.0249 7.51 35.04 2 5.04 0.43 4.31 2.73 12.67 92.6 47.7 9.7939 3.78 88 10.7252 90.629 6.51 55.2 9.32 1.11 4.32 3.81 9.17 8.31 5.58 8.65 3.33 5.87 22.96 28.34 11.18 10.38 4.09 14.49 0.335 6.48 8.25 9.35 41.35 8.31 4.56 1.595 2.4882 4.2 6.61 5.66 20.23 4.34 1.025 1.355 16.62 3.61 0.855 10.98 2.9 13.71 9.32 36.1861 14.6 7.96 4.18 56.83 12.73 18.98 6.48 3.3672 3.29 9.91 13.14 13.61 4.05 2.38 6.99 4.55 6.7408 20.71 4.49 4.69 2.81 42.45 1.2885 1.62 7.87 34.52 28.26 11.94 20.5 9.79 2.4647 7.37 6.3 4.53 3.54 1.34 16.44 35.94 6.1 3.93 11.25 1.9133 5.17 6.83 5.98 0.9778 10.87 3.3438 2.756 6.66 7.63 1.545 3.1 3.4485 81.34 9.26 3.41 13.48 5.44 10.85 6.53 5.7531 0.9086 7.17 1.2405 4.86 1.025 3.52 15.44 5.4241 5.41 3.68 4.2951 4.82 2.17 4.5 2.8 9.63 1.475 14.94 9.58 12.64 20.37 4.17 2.93 0.78
4/23/15 5844.8 1.645 4.51 64.12 35.26 14.07 5.0602 37.9218 12.95 2.09 6.26 1.18 12 58.18 9.79 5.07 2.07 10.5 3.01 42.03 1.965 29.0237 3.9953 7.5 35.29 2.02 5.01 0.435 4.25 2.69 12.84 93.82 47.15 9.7839 3.81 88.75 10.8302 90.2312 6.51 56.3 9.37 1.09 4.28 3.73 9.17 8.2 5.53 8.71 3.38 5.9 23.13 28.45 11.2 10.38 4.07 14.47 0.385 6.83 8.02 9.51 41.64 8.4 4.53 1.6 2.4686 4.31 6.42 5.66 19.98 4.31 1.03 1.23 16.63 3.61 0.845 11.2 2.88 13.68 9.54 35.9297 14.1 8.09 4.17 56.4 12.7 19.22 6.52 3.3472 3.16 9.81 13.15 13.68 4.02 2.24 6.97 4.62 6.793 20.63 4.46 4.73 2.75 42.13 1.2933 1.62 8.07 34.8 28.1 11.95 20.58 9.79 2.4647 7.38 6.25 4.52 3.53 1.34 16.41 36.02 5.96 3.96 11.3 1.9578 5.1 6.91 6.2 0.9778 10.84 3.295 2.756 6.45 7.55 1.655 3.08 3.4485 82.11 9.44 3.5 13.33 5.45 10.77 6.5 5.7234 0.8857 7.21 1.2358 4.88 1.04 3.42 15.57 5.4536 5.42 3.65 4.2103 4.93 2.14 4.48 2.8 9.73 1.47 15.04 9.54 12.4 20.71 4.15 2.92 0.785
4/24/15 5933.3 1.625 4.66 65.12 35.72 14.25 5.0602 38.1602 13.32 2.21 6.32 1.175 12.1 59 9.81 5.14 2.08 10.51 3.07 42.85 1.95 29.9488 4.0447 7.76 35.5 2.08 5.01 0.44 4.32 2.7 12.92 95.21 48.2 9.9633 3.84 87.97 11.2588 91.6037 6.5 57.79 8.46 1.12 4.34 3.73 9.44 8.65 5.69 8.75 3.48 5.98 23.15 28.55 11.29 10.51 4.16 14.53 0.38 6.95 7.97 9.6 42.8 8.63 4.6 1.63 2.4589 4.38 6.38 5.69 20.4 4.37 1.03 1.255 16.85 3.72 0.87 11.53 2.92 13.8 9.66 36.1481 14.17 8.32 4.24 57.81 12.86 18.95 6.7 3.3973 3.19 9.98 13.37 13.85 4.03 2.23 7.04 4.78 6.9672 20.94 4.52 4.88 2.79 42.63 1.2885 1.61 8.17 35.4 28.91 11.95 20.99 9.85 2.4742 7.44 6.32 4.67 3.62 1.31 16.8 36.94 5.94 4.06 11.49 1.9776 5.2 7.16 6.5 0.9873 11.04 3.3145 2.7462 7 7.7 1.67 3.1 3.6346 83.4 9.74 3.63 13.74 5.5 11.04 6.71 5.8618 0.927 7.45 1.2452 4.99 1.05 3.46 15.69 5.6108 5.46 3.71 4.3893 5 2.16 4.51 2.8 9.95 1.5 15.44 9.64 12.65 20.83 4.3 2.96 0.8
4/27/15 5982.7 1.68 4.67 65 35.58 14.04 5.1146 38.5873 13.34 2.57 6.39 1.19 12.12 59.45 10 5.21 2.05 10.61 3.1 43.01 1.95 30.4347 4.0942 7.83 35.95 2.07 5.07 0.43 4.41 2.71 12.82 95.28 48.1 9.9832 3.84 88.65 11.425 92.2204 6.55 59.77 8.46 1.115 4.34 3.78 9.59 8.69 5.72 8.84 3.72 5.9 23.45 28.66 11.34 10.51 4.14 14.7 0.375 7.17 8.13 9.01 44.13 8.38 4.63 1.645 2.4101 4.48 6.48 5.85 20.64 4.5 1.065 1.22 17 3.68 0.84 11.85 2.93 13.62 10.07 36.5089 14.33 8.43 4.28 57.79 13.12 19.35 6.77 3.3873 3.16 10.35 13.58 14.03 4.02 2.09 7.08 5.07 7.272 21 4.55 4.95 2.82 43.17 1.3223 1.635 8.36 35.89 29.23 11.95 21.56 9.99 2.4934 7.47 6.45 4.67 3.62 1.335 16.8 37.75 6.02 4.05 11.48 2.0073 5.19 7.13 6.92 1.0158 10.97 3.3243 2.756 7.11 7.65 1.65 3.2 3.7228 83.95 9.85 3.79 13.85 5.55 11.17 6.73 5.931 0.8994 7.5 1.2452 5.05 1.06 3.45 15.62 5.6108 5.46 3.77 4.5777 5 2.18 4.6 2.82 9.95 1.525 15.53 9.7 12.85 21.1 4.29 2.99 0.785
4/28/15 5948.5 1.63 4.64 64.59 35.41 13.9 4.9786 38.1304 13.33 2.45 6.37 1.155 12.05 59.65 9.97 5.12 1.99 10.38 3.11 42.96 1.99 30.2946 3.9359 7.91 35.9 2.07 5.07 0.455 4.48 2.72 12.71 93.73 48.7 9.9234 3.85 85 11.4338 92.0811 6.49 58.79 8.13 1.12 4.39 3.83 9.48 8.69 5.65 9.16 3.81 5.89 22.91 27.43 11.48 10.48 3.99 14.7 0.41 7 7.99 9.17 44.1 8 4.6 1.645 2.4491 4.6 6.29 5.87 20.36 4.54 1.075 1.27 16.7 3.72 0.875 11.47 2.97 13.51 10.05 36.4424 14.84 8.25 4.17 56.75 12.91 19.49 6.7 3.3071 3.2 10.47 13.52 13.88 3.96 2.2 7.08 5.06 7.2285 20.55 4.53 4.9 2.77 43.15 1.3126 1.635 8.37 35.58 29.8 11.88 21.11 10 2.4647 7.39 6.44 4.68 3.52 1.365 16.86 37.98 5.98 4.09 11.55 2.0369 5.18 7 6.8 1.011 10.94 3.334 2.7462 6.94 7.75 1.65 3.21 3.7816 83.17 9.46 3.74 13.69 5.51 10.92 6.53 5.931 0.9453 7.56 1.2686 5.01 1.05 3.4 15.11 5.5322 5.46 3.77 4.7284 4.88 2.18 4.59 2.75 9.86 1.515 15.49 9.66 12.88 21.12 4.26 2.97 0.785
4/29/15 5838.6 1.67 4.54 62.64 34.75 13.54 5.033 37.1471 13.06 2.27 6.32 1.17 11.9 60.4 9.87 5.04 2.01 10.11 3.08 42.11 1.995 29.9395 3.9261 7.63 35.74 2.04 5.12 0.465 4.38 2.82 12.35 91 47.47 9.7939 3.78 83.39 11.1626 90.082 6.35 57.71 8.02 1.11 4.35 3.74 9.44 8.41 5.7 8.98 3.72 5.65 22.12 26.1 11.45 10.4 3.97 14.55 0.415 7.16 7.95 9.01 44.17 7.99 4.54 1.615 2.4394 4.73 6.23 5.85 20.41 4.52 1.06 1.275 15.97 3.57 0.88 11.41 2.96 13.16 9.82 35.5689 14.81 8.07 3.97 55.66 12.76 19.18 6.48 3.247 3.21 10.23 13.23 13.7 3.92 2.28 7.1 4.95 7.2111 20.01 4.46 4.91 2.77 43 1.3126 1.61 8.24 35.19 29.22 11.71 20.08 10.07 2.4551 7.37 6.39 4.64 3.5 1.34 16.48 37.58 5.99 4.04 10.77 1.9974 5.1 6.95 6.66 1.0253 10.79 3.2853 2.7265 6.75 7.63 1.63 3.18 3.7522 79.15 9.55 3.69 13.27 5.4 10.68 6.4 5.9013 0.9407 7.37 1.2967 4.95 1.05 3.32 14.4 5.4045 5.41 3.68 4.8131 4.87 2.15 4.52 2.73 9.64 1.465 15.18 9.51 12.73 20.96 4.27 2.92 0.765
4/30/15 5790 1.675 4.52 62.59 33.99 13.53 5.1146 36.2134 13.02 2.17 6.23 1.11 12.09 63.62 9.91 4.96 1.985 10.27 3.04 42.15 1.99 29.8741 3.9458 7.7 35.43 2.01 5.2 0.45 4.4 2.8 12.31 90.98 47.23 9.8836 3.72 83.63 11.1451 88.3911 6.33 57.15 8.07 1.105 4.31 3.65 9.6 8.32 5.63 8.96 3.69 5.81 21.25 26.09 11.48 10.41 3.9 14.6 0.395 7.29 7.92 8.94 43.43 7.94 4.47 1.62 2.4394 4.69 6.2 5.9 20.2 4.43 1.045 1.255 16.05 3.5 0.87 11.45 2.95 13.115 9.92 34.9137 14.45 8.09 3.99 54.16 12.8 19.59 6.44 3.3973 3.24 10.08 13.41 13.7 3.95 2.21 7.07 4.92 7.2285 19.87 4.44 4.87 2.81 43.71 1.265 1.545 8.16 35.05 29.48 11.6 19.96 9.88 2.4263 7.38 6.25 4.63 3.6 1.325 16.25 36.63 6.05 4.04 10.79 1.9282 5.13 6.95 6.5 1.0253 10.83 3.3243 2.7462 6.65 7.56 1.65 3.17 3.8305 77.97 9.55 3.61 13.01 5.37 10.69 6.33 5.7432 0.9178 7.36 1.292 4.83 1.07 3.26 14.61 5.4733 5.39 3.64 4.9638 4.85 2.13 4.54 2.77 9.45 1.475 15.19 9.44 12.58 21.09 4.27 2.95 0.765
5/1/15 5814.4 1.615 4.55 62.51 34.15 13.55 5.0874 36.4816 13.48 2.37 6.24 1.135 12.38 63.7 9.96 5.02 1.985 10.21 3.08 42.1 2 30.3693 3.9953 7.65 35.46 2.03 5.17 0.45 4.38 2.85 12.34 90.01 47.4 9.9533 3.75 83.01 11.4075 88.4408 6.3 58.29 8.2 1.115 4.33 3.76 9.6 8.31 5.69 9.08 3.77 5.75 20.88 26.35 11.29 10.4 3.9 14.51 0.465 7.43 8.01 8.9 43.11 8.01 4.47 1.6 2.4784 4.73 6.39 5.9 20.38 4.56 1.055 1.25 16.24 3.6 0.86 11.45 2.98 13.05 9.99 34.9517 14.46 8.19 4.03 54.37 12.81 19.3 6.55 3.4073 3.31 10.05 13.4 13.56 3.94 2.15 7.05 5.02 7.3069 19.79 4.45 4.83 2.85 43.64 1.315 1.62 8.42 35.25 29 11.88 19.97 9.75 2.4167 7.44 6.3 4.63 3.7 1.315 16.25 36.75 6.03 4.02 10.9 1.9232 5.15 7.09 6.71 1.0538 10.98 3.3535 2.7659 6.68 7.6 1.59 3.15 3.8208 78.67 9.46 3.6 12.98 5.5 10.49 6.43 5.7531 0.904 7.45 1.3201 4.9 1.065 3.34 14.74 5.4241 5.33 3.64 5.3029 4.9 2.16 4.53 2.72 9.51 1.475 15.04 9.52 12.5 21.63 4.28 2.96 0.795
5/4/15 5827.5 1.675 4.6 62.82 33.24 13.78 5.169 35.3593 13.59 2.45 6.31 1.16 12.51 67.4 10.19 5.08 1.985 10.24 3.12 42.57 2.08 31.1636 4.0151 7.87 35.75 2.04 5.14 0.46 4.43 2.77 12.47 91.25 48.53 10.0729 3.75 83.51 11.5737 87.5358 6.29 59.9 8.32 1.11 4.4 3.86 9.69 8.34 5.89 9.14 3.85 5.64 20.47 26.35 11.58 10.41 4.01 14.58 0.45 7.7 8.02 8.94 43.87 8.03 4.54 1.63 2.5272 4.82 6.44 6.1 20.58 4.63 1.055 1.275 16.33 3.79 0.87 10.35 3.01 12.97 9.91 34.4579 14.65 8.26 4.12 54.6 13.23 19.61 6.5 3.3973 3.28 10.25 13.5 13.73 3.95 2.22 7.12 5.21 7.5333 19.86 4.51 4.85 2.82 44.3 1.31 1.69 8.73 35.43 29.6 12.12 20.29 9.8 2.4167 7.53 6.41 4.68 3.75 1.305 16.28 37.95 6.08 4.11 11.04 1.943 5.15 7.08 6.82 1.0822 11.14 3.3438 2.7659 6.74 7.59 1.62 3.17 3.9383 78.09 9.3 3.68 13.33 5.54 10.51 6.51 5.7827 0.9407 7.61 1.3014 4.99 1.065 3.38 15.06 5.316 5.34 3.67 5.1711 4.91 2.17 4.6 2.76 9.75 1.505 15.11 9.59 12.59 21.91 4.29 3.02 0.8
5/5/15 5826.5 1.64 4.6 63.2 34.12 13.71 5.1962 35.0414 13.52 2.46 6.38 1.15 12.43 68.2 10.21 5.13 2.21 10.24 3.15 43.08 2.05 30.4254 3.9458 7.86 35.24 2.03 5.19 0.475 4.37 2.79 12.35 91.53 48.08 10.2522 3.78 83.01 11.5387 87.665 6.22 59.48 8.37 1.115 4.45 3.79 9.63 8.14 5.87 9.29 3.73 5.64 20.36 26.2 11.4 10.45 4 14.63 0.505 7.59 8.02 8.79 43.91 7.9 4.54 1.635 2.5272 4.75 6.45 5.92 20.35 4.7 1.055 1.28 16.52 3.65 0.88 10.21 3.05 13.12 9.84 34.344 14.52 8.07 4.02 54.89 13.35 19.24 6.55 3.3572 3.32 10.26 13.57 13.6 4.06 2.16 7.09 5.15 7.6291 19.86 4.49 4.75 2.83 44.58 1.295 1.7 8.58 35.5 29.63 12 19.92 9.98 2.4167 7.61 6.38 4.68 3.72 1.31 16.2 41.26 6.03 4.07 10.71 1.9529 5.15 7.01 6.84 1.0822 10.92 3.3438 2.7462 7.12 7.55 1.565 3.14 3.9677 78.8 9.65 3.73 13.38 5.48 10.74 6.45 5.8223 0.9499 7.44 1.3107 5.02 1.095 3.4 14.83 5.2079 5.35 3.67 5.0957 5 2.16 4.68 2.83 9.73 1.495 15.1 9.66 12.78 22.11 4.31 3.04 0.77
5/6/15 5692.2 1.62 4.47 61.24 33.21 13.52 4.9514 33.7601 13.17 2.58 6.23 1.13 12.18 68.12 9.99 5.07 2.12 10.04 3.1 42 2.06 30.2292 3.8371 7.7 34.4 1.97 5.16 0.48 4.28 2.82 12.35 90.08 43.12 9.9832 3.71 82.5 11.5562 82.5329 6.12 59.12 8.19 1.095 4.4 3.72 9.22 8.22 5.71 9.33 3.78 5.56 19.54 26.02 11.4 10.28 3.93 14.63 0.55 7.42 7.83 9.16 43.73 7.75 4.41 1.58 2.4882 4.77 6.22 5.85 20.02 4.83 1.005 1.28 16.17 3.58 0.86 10.24 3.02 12.9 9.76 33.423 14.35 7.96 3.93 53.23 12.95 18.97 6.39 3.3071 3.33 9.97 13.21 13.66 3.93 2.07 7 5.37 7.9252 19.53 4.36 4.59 2.76 44.35 1.25 1.77 8.55 35.43 28.14 12.04 18.67 9.89 2.3975 7.39 6.2 4.6 3.74 1.295 15.96 39.96 5.91 4.01 10.53 1.9282 4.99 6.79 6.93 1.0917 10.83 3.3633 2.7166 6.56 7.27 1.56 3.15 3.9579 76.88 9.52 3.8 13.01 5.3 10.5 6.29 5.7234 1.0142 7.28 1.3107 4.92 1.075 3.34 15.04 5.0507 5.21 3.57 5.0015 4.9 2.11 4.5 2.73 9.4 1.455 14.73 9.46 12.32 22.09 4.19 3.01 0.765
5/7/15 5645.7 1.59 4.48 61.99 33.01 13.45 4.9514 33.6707 13 2.58 6.15 1.12 12.07 67.99 9.98 5.02 2.1 10.03 3.01 41.61 1.99 29.7993 3.8272 7.53 34 1.94 5.26 0.48 4.3 2.78 12.16 90.01 42.2 9.6743 3.67 80.5 11.2501 82.6622 6.21 58.54 8.18 1.08 4.28 3.71 8.87 8.24 5.71 9.13 3.82 5.51 19.68 26.32 11.36 10.15 3.99 14.59 0.505 7.32 7.88 8.99 43.12 7.54 4.35 1.52 2.4784 4.72 6.11 5.85 19.71 4.8 1.025 1.225 16.12 3.55 0.84 10.03 2.9 12.97 9.99 33.423 13.74 7.83 3.9 53.2 12.65 19.25 6.33 3.2269 3.3 10 13.11 13.85 3.91 2.05 6.96 5.19 7.8642 19.55 4.29 4.53 2.71 43.8 1.265 1.735 8.56 35.06 27.57 11.76 18.56 9.88 2.3783 7.32 6.14 4.54 3.72 1.245 15.74 37.99 5.88 3.95 10.48 1.8491 4.91 6.71 6.82 1.1297 10.75 3.2755 2.697 6.45 7.17 1.545 3.06 3.9579 76.5 9.56 3.66 12.82 5.21 10.2 6.3 5.6344 1.0187 7.28 1.2733 4.84 1.04 3.27 14.77 4.9819 5.17 3.55 5.0675 4.87 2.05 4.41 2.77 9.32 1.44 14.63 9.34 12.3 21.86 4.17 2.93 0.745
5/8/15 5634.6 1.6 4.48 62.1 32.35 13.48 4.9514 33.8197 13.07 2.5 6.17 1.115 12.16 68.9 9.99 5.03 2.12 9.89 3.05 42.09 2 29.248 3.8074 7.49 33.09 1.95 5.25 0.465 4.35 2.77 12.23 89.66 41.99 9.7042 3.69 80.43 10.8739 82.1947 6.19 58.43 8.32 1.1 4.34 3.77 8.94 8.13 5.74 9.29 3.8 5.5 19.97 26.16 11.34 10.18 3.99 14.58 0.535 7.43 7.96 9.06 43.84 7.59 4.36 1.53 2.4882 4.66 6.08 6 20.34 4.81 1.01 1.215 16.23 3.58 0.83 9.88 2.91 12.95 9.62 33.423 13.75 7.57 3.91 53.81 12.53 19.86 6.37 3.4073 3.24 10.07 13.07 13.79 4.09 2.09 7.01 5.28 7.481 19.45 4.35 4.57 2.68 43.74 1.225 1.685 8.46 33.8 27.38 11.61 18.61 9.9 2.3879 7.34 6.22 4.65 3.7 1.265 15.69 38.61 5.85 3.91 10.42 1.8837 5 6.6 6.68 1.1724 10.92 3.2463 2.6576 6.6 7.37 1.55 3.1 3.9383 79.18 9.9 3.78 12.83 5.34 10.55 6.3 5.9211 1.0371 7.2 1.2733 4.88 1.035 3.31 14.93 4.9918 5.19 3.55 5.1428 4.86 2.08 4.41 2.72 9.46 1.445 14.77 9.3 12.51 21.55 4.23 2.98 0.755
5/11/15 5625.2 1.59 4.52 62.04 31.92 13.57 4.9242 33.4721 12.99 2.57 6.05 1.095 12.12 68.6 9.94 5.03 2.08 9.8 3.05 41.21 1.88 29.7339 3.8568 7.48 33 1.945 4.94 0.49 4.39 2.8 12.17 89.13 42.05 9.7142 3.7 80 11.1713 81.7272 6.21 58.62 8.35 1.095 4.28 3.75 9.03 8.15 5.76 9.25 3.93 5.47 19.05 25.92 11.23 10.34 4.01 14.63 0.585 7.3 7.96 9 44.5 7.59 4.35 1.54 2.4979 4.69 6.09 6.01 20.19 4.89 1.005 1.22 16.27 3.53 0.81 9.98 2.92 12.94 9.88 33.423 13.8 7.78 3.78 53.41 12.6 20.06 6.35 3.3272 3.23 10.21 13.07 13.8 4 2.02 7.03 5.36 7.481 19.43 4.33 4.55 2.66 43.35 1.235 1.71 8.63 34.5 27.14 11.59 18.47 9.92 2.3879 7.35 6.17 4.7 3.71 1.24 15.58 39.57 5.87 3.92 10.48 1.8837 4.92 6.66 6.87 1.1629 10.94 3.2658 2.6674 6.81 7.31 1.52 3.1 4.1147 78.78 9.71 4.01 12.77 5.38 10.7 6.35 5.8915 1.0646 7.3 1.2733 4.89 1.015 3.3 14.76 4.9721 5.22 3.54 5.2182 4.88 2.08 4.39 2.72 9.47 1.445 14.71 9.37 12.62 21.6 4.21 3 0.78
5/12/15 5674.7 1.59 4.56 62.24 32.41 13.69 5.0874 33.8297 13.13 2.57 6.11 1.13 12.26 68.9 10.05 5 2.09 10.23 3.04 41.81 1.81 30.3974 3.8272 7.63 32.72 1.98 4.92 0.48 4.4 2.8 12.39 88.39 41.52 9.7242 3.74 80.37 11.2676 82.4334 6.25 59.25 8.32 1.09 4.38 4.04 8.98 8.1 5.95 9.37 3.87 5.48 19.68 26.4 11.18 10.47 4.07 14.66 0.565 7.5 8.1 8.99 44.96 7.59 4.41 1.52 2.5272 4.72 5.9 5.99 20.89 4.94 1.015 1.265 16.54 3.54 0.82 10.08 2.94 13.17 10.22 33.2653 13.89 7.73 3.79 53.74 12.7 20.47 6.39 3.5677 3.22 10.22 13 14.24 4.02 2.07 7.01 5.47 7.542 19.26 4.35 4.55 2.67 43.5 1.235 1.72 8.84 34.51 27.77 11.72 18.08 9.83 2.4071 7.43 6.21 4.72 3.68 1.27 15.93 40.02 5.82 3.91 10.38 1.9034 4.86 6.64 7.07 1.1772 11.06 3.3145 2.6773 6.85 7.3 1.56 3.15 4.1342 80.75 9.75 4.03 12.94 5.4 11.26 6.49 6.0298 1.0463 7.27 1.3201 4.96 1.005 3.32 15.22 5.0704 5.25 3.55 5.3312 4.9 2.1 4.4 2.78 9.37 1.455 14.82 9.52 12.75 21.4 4.32 2.99 0.705
5/13/15 5715.1 1.635 4.52 63.74 33.11 13.54 5.0874 33.045 13.16 2.51 6.15 1.145 12.29 68.5 10.11 5.13 2.08 10.08 3.07 42.04 1.77 30.3693 3.9162 7.79 32.8 1.945 5.1 0.48 4.62 2.79 12.34 88.45 41.2 9.7939 3.78 79.23 11.46 83.5275 6.35 59.02 8.25 1.09 4.38 4.06 8.97 8.09 6.09 9.73 3.87 5.59 19.98 25.25 11.3 10.59 4.1 14.72 0.565 7.38 8.02 9 45.94 8.3 4.39 1.53 2.6345 4.78 5.9 5.99 21.2 4.93 1.025 1.28 16.53 3.62 0.85 10.39 2.93 13.35 10.87 34.3344 14.28 7.71 3.73 54.34 13.23 20.9 6.5 3.5877 3.3 10.37 13.13 14.43 4.15 2.12 7.19 5.67 7.5855 19.3 4.33 4.65 2.65 44.15 1.21 1.745 8.72 34.71 28.5 12.07 17.94 10.27 2.3975 7.4 6.14 4.83 3.88 1.305 16.06 39.62 5.81 3.97 10.4 1.9133 4.92 6.81 7.16 1.1392 11.03 3.3925 2.756 6.79 7.37 1.56 3.19 4.144 82.03 9.47 4.01 12.9 5.36 11.46 6.48 6.0694 1.0784 7.24 1.4559 4.99 1.005 3.33 15.3 5.0507 5.28 3.59 5.5855 5.07 2.09 4.43 2.83 9.2 1.44 14.7 9.76 13.11 22.02 4.42 2.99 0.705
5/14/15 5696.6 1.635 4.53 63.42 33.02 13.74 5.0058 32.8066 13.12 2.31 6.15 1.155 12.33 68.9 9.86 5.11 2.09 10.14 3.05 42.13 1.72 29.8741 3.8964 7.85 32.66 1.96 5.02 0.505 4.56 2.75 12.34 88 40.69 9.774 3.77 79.3 11.46 83.1694 6.35 57.7 6.73 1.085 4.4 4.17 8.77 7.85 6.28 9.71 3.72 5.66 27 25.48 11.28 10.69 4.13 14.61 0.555 7.3 8.03 9 45.85 8.81 4.39 1.51 2.5955 4.8 5.8 5.75 21 4.91 1.04 1.255 16.35 3.44 0.85 10.32 2.91 13.45 10.32 34.1803 14.51 7.58 3.7 54.25 13.48 21.06 6.5 3.6879 3.26 10.37 13.15 14.42 4.14 2.16 7.25 5.39 7.5159 19.32 4.36 4.72 2.67 44.57 1.22 1.725 8.51 35 28.58 12.25 17.56 10.45 2.3975 7.47 6.18 4.84 3.91 1.285 15.85 38.69 5.82 4.02 10.41 1.9282 4.9 6.84 6.69 1.1012 11.13 3.3925 2.7363 6.72 7.29 1.535 3.19 4.0069 81.63 9.41 4.11 12.89 5.25 11.6 6.38 5.9903 1.1243 7.28 1.4184 4.97 1.02 3.29 15.32 5.1195 5.16 3.58 5.9905 5.06 2.1 4.49 2.81 9.31 1.46 14.9 9.75 13.64 21.96 4.5 3.03 0.71
5/15/15 5735.5 1.7 4.52 63.82 33.12 14 5.0058 32.8265 13.22 2.29 6.2 1.14 12.45 69.68 9.8 5.22 2.13 10.2 3.1 42.65 1.81 30.36 3.8964 7.8 32.19 1.985 5 0.48 4.6 2.7 12.29 89.36 41.75 10.033 3.85 79.09 11.425 84.2933 6.4 58.1 6.99 1.09 4.43 4.17 8.86 8.11 6.28 9.63 3.71 5.74 28 25.61 11.41 10.7 4.19 14.8 0.48 7.4 8.01 9 46.95 8.97 4.47 1.49 2.5955 4.79 5.91 5.75 21.31 4.92 1.05 1.255 16.49 3.5 0.855 10.1 2.91 13.45 10.28 33.2461 14.55 7.52 3.73 54.83 13.77 21.46 6.6 3.6078 3.33 10.47 13.25 14.6 4.2 2.12 7.24 5.42 7.3678 19.54 4.4 4.82 2.68 44.97 1.215 1.705 8.9 35 29 12.52 17.65 10.56 2.3975 7.5 6.29 4.85 3.86 1.44 16.06 37.83 5.88 4.04 10.56 1.9776 5.01 6.81 6.87 1.0917 11.15 3.568 2.8643 6.81 7.38 1.485 3.2 4.0363 82.55 9.46 4.12 13.17 5.4 11.8 6.55 5.842 1.0692 7.24 1.4605 5.04 1.055 3.3 15.63 5.1686 5.26 3.59 5.7362 5.18 2.11 4.51 2.77 9.32 1.48 15.05 9.98 13.93 22.28 4.48 3.09 0.715
5/18/15 5659.2 1.715 4.5 63.08 32.28 13.9 4.9514 32.0021 13.02 2.29 6.18 1.14 12.29 69.82 9.51 5.17 2.15 9.97 3.09 42.16 1.84 30.13 3.8865 7.87 32.96 1.965 4.97 0.48 4.52 2.71 12.2 88.18 42.8 10.0031 3.84 78.93 11.2938 82.5528 6.36 57.45 6.89 1.085 4.43 4.15 8.86 7.81 6.21 9.72 3.67 5.69 27.1 25.69 11.65 10.7 4.09 14.84 0.52 7.4 8.04 8.81 46.7 8.9 4.47 1.46 2.576 4.76 5.81 5.8 21.16 4.94 1.045 1.27 16.42 3.46 0.85 10.28 2.9 13.22 10.38 32.7453 14.68 7.33 3.77 53.99 13.64 21.09 6.44 3.5677 3.22 10.39 13.22 14.16 4.2 2.16 7.06 5.42 7.1414 19.31 4.34 4.71 2.66 44.5 1.22 1.725 8.76 34.58 28.85 12.76 17.5 10.44 2.3879 7.45 6.23 4.77 3.83 1.4 15.89 36.46 5.82 4 10.72 1.9282 5.01 6.75 6.91 1.068 10.95 3.4705 2.7954 7 7.29 1.48 3.2 4.0755 79.51 9.38 4.03 12.88 5.39 11.81 6.19 5.7728 1.1013 7.33 1.4231 4.87 1.045 3.28 15.19 5.2079 5.24 3.53 5.8492 5.17 2.1 4.38 2.74 9.2 1.485 14.94 10.01 13.84 22.37 4.39 3.08 0.71
5/19/15 5615.5 1.81 4.45 63.84 32 13.86 4.9514 32.0617 12.94 2.22 6.13 1.1 12.09 69.5 9.5 5.18 2.15 10.02 3.05 41.39 1.815 29.63 3.8568 7.8 33.16 1.945 4.99 0.48 4.46 2.64 12.15 88.5 42.25 9.9234 3.83 79.15 11.0314 82.4036 6.28 57.45 7.04 1.07 4.39 4.1 8.8 7.74 6.14 9.83 3.61 5.54 26.79 25.83 11.71 10.69 4.05 15.01 0.5 7.4 8.02 8.8 46.75 8.9 4.43 1.445 2.537 4.63 5.79 5.68 20.95 4.77 1.03 1.29 16.04 3.4 0.845 10.35 2.88 13.16 10.5 32.4274 14.46 7.29 3.78 53.89 13.79 21.45 6.29 3.5376 3.2 10.36 13.2 13.88 4.2 2.15 6.93 5.4 7.0456 19.27 4.28 4.56 2.6 43.71 1.2 1.72 8.61 34.35 28.1 12.77 17.55 10.56 2.3879 7.42 6.21 4.77 3.69 1.36 15.85 36.91 5.77 3.96 10.85 1.938 4.92 6.64 6.73 1.0775 10.86 3.4997 2.7166 7 7.25 1.43 3.19 4.0559 78.9 9.21 3.99 12.62 5.32 11.85 5.94 5.7531 1.083 7.17 1.3716 4.67 1.045 3.22 15.07 5.1686 5.23 3.48 5.6232 5.16 2.09 4.36 2.69 9.09 1.47 14.85 10.02 13.7 22.32 4.4 3.02 0.685
5/20/15 5610.3 1.755 4.32 65.05 31.89 14.04 4.897 32.0418 12.93 2.07 6.13 1.065 12.04 70.4 9.53 5.25 2.16 10 3.11 41.46 1.84 28.82 3.8865 7.66 33.08 1.97 4.98 0.475 4.54 2.64 12.27 89.68 42.13 10.1825 3.82 84.37 10.7864 82.0455 6.26 56.03 7.2 1.07 4.41 4.09 8.98 7.75 6.16 9.94 3.38 5.56 27.54 26.16 11.85 10.71 4.1 14.95 0.45 7.47 8.07 8.91 46.42 8.88 4.46 1.45 2.537 4.71 5.77 5.68 21.01 4.81 1.035 1.205 16.1 3.3 0.835 10.09 2.86 13.08 10.56 32.3215 14.19 7.26 3.8 54.43 13.63 20.97 6.4 3.6078 3.25 10.43 13.08 14 4.21 2.13 6.83 5.09 6.7756 19.3 4.28 4.62 2.61 43.43 1.175 1.73 8.47 34.33 28.15 12.84 18.25 10.49 2.3879 7.5 6.25 4.8 3.74 1.325 16.21 37.41 5.73 3.93 10.9 1.9034 4.92 6.67 6.62 1.0917 10.91 3.451 2.7265 6.94 7.35 1.395 3.18 4.1342 79.08 9.32 3.98 12.61 5.48 12.37 5.92 5.7827 1.0279 7.03 1.3482 4.72 1.05 3.28 15.22 5.2079 5.33 3.49 5.5384 5.16 2.09 4.34 2.68 9.33 1.47 14.9 10.25 14.18 22.36 4.43 3.03 0.72
5/21/15 5662.3 1.775 4.48 66.45 32.22 14.19 4.8154 32.4292 13.01 2.12 6.18 1.07 12.09 72.9 9.47 5.29 2.17 10.13 3.1 41.4 1.79 29.24 3.9557 7.71 33.75 1.965 4.94 0.465 4.59 2.55 12.35 91.64 41.94 10.2622 3.79 88.45 11.0051 83.1097 6.29 56.9 7.25 1.075 4.37 4.21 8.94 7.92 6.26 10.17 3.5 5.54 28.4 26.8 11.97 10.7 4.07 15.04 0.45 7.6 8.02 9.16 46.4 9.13 4.48 1.44 2.537 4.84 5.8 5.83 21.25 4.92 1.045 1.22 15.8 3.32 0.845 10.38 2.85 13.1 10.85 32.1481 13.99 7.39 3.82 55.25 14.16 21.34 6.44 3.5577 3.25 10.48 13.18 14.06 4.3 2.13 6.87 5.27 6.8888 19.77 4.27 4.69 2.58 43.36 1.195 1.73 8.73 34.87 28.36 12.91 18.7 10.58 2.4071 7.46 6.31 4.79 3.82 1.36 16.6 38.88 5.82 3.98 10.92 1.9034 4.84 6.77 7.02 1.1107 11.17 3.451 2.7757 6.93 7.47 1.42 3.15 4.3498 79.75 9.4 3.89 12.53 5.53 12.17 5.85 5.8025 1.0325 7.15 1.3622 4.66 1.055 3.3 16.99 5.2276 5.36 3.62 5.8116 5.19 2.12 4.4 2.73 9.31 1.48 14.92 10.4 14.1 22.57 4.5 3.06 0.735
5/22/15 5664.7 1.77 4.46 66.7 32.05 13.99 4.7065 32.3398 13.05 2.11 6.2 1.09 12.16 73.97 9.46 5.23 2.19 10.1 3.14 41.54 1.78 29.25 4.0052 7.69 33.75 1.975 4.95 0.465 4.57 2.62 12.3 91.12 42 10.2124 3.87 87.92 11.1976 82.6622 6.35 56.75 7.25 1.09 4.45 4.17 8.88 7.88 6.3 10.17 3.52 5.55 27.55 26.7 11.8 10.76 4.02 14.95 0.455 7.64 7.94 9.1 46.12 9.28 4.52 1.45 2.5467 4.97 5.92 5.85 21.7 4.96 1.04 1.215 15.77 3.33 0.86 10.84 2.87 13.12 10.94 32.0037 14.31 7.57 3.84 55.43 14.12 21.18 6.4 3.4574 3.27 10.5 13.2 13.98 4.39 2.16 6.98 5.29 7.0456 19.76 4.29 4.66 2.55 43.33 1.22 1.725 8.8 35.7 28.18 12.82 18.61 10.81 2.4167 7.62 6.38 4.81 3.82 1.375 16.68 38.94 5.94 3.97 11.02 1.9529 4.93 6.87 7.08 1.106 11.27 3.5095 2.8249 6.91 7.5 1.41 3.17 4.3694 79.64 9.36 3.77 12.31 5.56 11.99 5.86 5.8321 1.0784 7.19 1.3763 4.68 1.07 3.3 16.84 5.1588 5.43 3.7 5.8869 5.29 2.16 4.4 2.8 9.37 1.495 15.18 10.4 14.09 23 4.52 3.08 0.74
5/25/15 5721.5 1.795 4.55 67.01 32.32 14.24 4.6521 32.7371 13.12 2.17 6.28 1.115 12.22 74.52 9.49 5.3 2.12 10.15 3.17 41.97 1.78 29.48 4.0546 7.54 34.2 1.97 4.79 0.49 4.56 2.51 12.35 92.8 41.42 10.4515 3.85 87.46 11.2063 83.5474 6.32 57.63 7.32 1.085 4.36 4.18 9.07 7.87 6.2 10.44 3.56 5.65 27.17 26.98 11.8 10.77 4.01 14.96 0.43 7.88 7.97 9.09 46.35 9.44 4.52 1.43 2.5565 4.88 6.04 5.15 21.9 5.07 1.04 1.2 15.91 3.34 0.865 10.97 2.87 13.22 11.03 32.2926 14.51 7.62 3.87 56.13 14.34 21.29 6.53 3.4975 3.34 10.57 13.31 14.27 4.47 2.22 6.95 5.32 7.2023 19.89 4.28 4.76 2.58 43.9 1.25 1.725 8.81 36.3 28.48 13.1 18.79 10.69 2.4167 7.57 6.41 4.87 3.91 1.38 16.74 39.09 6.02 3.99 11.26 1.9677 4.87 6.8 7.15 1.0775 11.43 3.4997 2.8643 6.82 7.52 1.435 3.17 4.4086 80.68 9.35 3.76 12.4 5.56 12 5.94 5.8321 1.0784 7.24 1.381 4.64 1.065 3.28 17.25 5.2571 5.51 3.65 5.8681 5.35 2.17 4.49 2.84 9.39 1.52 15.48 10.54 14.22 23.12 4.6 3.08 0.75
5/26/15 5773.4 1.88 4.58 68.01 32.69 14.29 4.5977 33.4224 13.24 2.4 6.29 1.14 12.3 74.5 9.5 5.36 2.16 10.23 3.22 41.96 1.765 29.82 4.0151 7.7 34.07 1.99 4.8 0.5 4.68 2.55 12.37 93.5 41.5 10.4614 3.92 88.66 11.355 84.1839 6.31 58.29 7.39 1.1 4.41 4.16 9.11 8.38 6.22 10.47 3.5 5.67 27.4 26.76 11.8 10.95 3.99 14.92 0.45 7.78 8.06 9.09 46.62 9.32 4.56 1.44 2.5857 4.89 5.94 4.95 21.94 5.14 1.025 1.2 16.24 3.53 0.875 11 2.87 13.4 11.43 32.7453 14.71 7.64 3.85 56.18 14.51 21.42 6.66 3.5376 3.34 10.77 13.37 14.4 4.49 2.26 7.08 5.36 7.272 19.9 4.36 4.87 2.55 44.08 1.25 1.705 8.56 36.66 28.53 13.12 18.67 10.85 2.4263 7.81 6.45 4.85 3.92 1.395 16.87 38.75 5.97 4.06 11.24 1.9776 4.87 6.77 7.41 1.068 11.43 3.4997 2.8741 6.96 7.56 1.45 3.19 4.3302 80.63 9.6 3.77 12.66 5.57 12.02 5.86 5.8025 1.0784 7.48 1.4044 4.66 1.085 3.3 17.37 5.2767 5.53 3.59 5.7645 5.31 2.17 4.54 2.8 9.51 1.515 16.47 10.83 14.3 23.58 4.57 3.08 0.77
5/27/15 5725.3 1.825 4.8 66.42 32.52 14.32 4.5161 32.9755 13.17 2.36 6.21 1.13 12.28 74.9 9.48 5.33 2.15 10.04 3.22 41.43 1.765 29.34 4.0942 7.65 33.78 2.01 4.89 0.475 4.66 2.64 12.61 92.42 40.85 10.2124 3.84 87.5 11.2413 83.6767 6.27 57.31 7.37 1.09 4.41 4.29 9.17 8.12 6.2 10.42 3.53 5.65 26.93 26.95 11.77 10.84 4.09 14.95 0.46 7.68 8.03 8.91 46.06 9.43 4.56 1.385 2.576 4.78 5.96 4.84 21.86 5.17 1.015 1.2 16.23 3.54 0.865 10.9 2.88 13.42 11.4 32.3215 14.69 7.44 3.96 56.07 14.43 21.39 6.6 3.5076 3.31 10.76 13.2 14.49 4.45 2.37 7.01 5.3 7.1675 19.9 4.33 4.92 2.47 43.4 1.22 1.7 8.77 36.65 27.94 12.98 18.62 10.82 2.4167 7.81 6.4 4.79 3.9 1.355 16.75 38.25 5.85 4.09 11.3 1.9479 4.78 6.76 7.38 1.0633 11.45 3.4705 2.8052 6.82 7.63 1.43 3.19 4.2126 80.15 9.57 3.77 12.58 5.55 12.25 5.81 5.8223 1.0784 7.54 1.3856 4.62 1.08 3.28 17.58 5.1097 5.61 3.6 6.0565 5.3 2.16 4.47 2.85 9.55 1.475 16.11 10.51 14.14 23.65 4.55 3.03 0.77
5/28/15 5713.1 1.82 4.65 66.02 32.72 14.47 4.4617 32.896 13.05 2.43 6.15 1.13 12.18 77.5 9.47 5.29 2.14 10.05 3.23 41.43 1.81 29.2 4.0447 7.58 33.82 2.01 4.66 0.465 4.6 2.77 12.67 92.6 39.62 10.1028 3.92 87.5 11.2151 83.0501 6.26 57.65 7.58 1.09 4.43 4.18 9.2 7.9 6.34 10.5 3.54 5.64 26.68 26.9 11.76 10.85 3.97 14.9 0.46 7.84 8.08 8.93 45.92 9.48 4.57 1.385 2.5467 4.81 5.94 4.77 21.58 5.16 1.01 1.18 16.45 3.41 0.87 10.94 2.87 13.42 11.45 32.2059 13.9 7.46 3.96 56 14.29 21.5 6.58 3.4574 3.29 10.73 13.18 14.58 4.45 2.3 6.93 5.37 7.1153 19.95 4.32 4.95 2.59 43.6 1.215 1.705 8.73 36.42 28.01 12.98 18.6 10.8 2.4071 7.82 6.45 4.76 3.9 1.38 16.89 38.35 5.89 4.09 11.41 1.9776 4.77 6.74 7.43 1.0538 11.37 3.5095 2.8151 6.83 7.74 1.455 3.17 4.3106 81 9.6 3.75 12.92 5.64 12.07 5.75 5.674 1.0784 7.58 1.3716 4.6 1.065 3.26 17.45 5.2079 5.64 3.5 5.6891 5.25 2.15 4.6 2.88 9.47 1.51 16.13 10.46 14.09 23.89 4.61 3.03 0.78
5/29/15 5777.2 1.795 4.65 63.52 33.19 14.5 4.5977 33.333 13.25 2.42 6.22 1.1 12.29 78.1 9.4 5.34 2.17 10.09 3.31 41.63 1.83 29.59 4.0843 7.53 33.7 2.01 4.74 0.475 4.7 2.74 12.88 93.5 39.07 10.1327 3.97 88.55 11.6437 84.6315 6.26 58.2 7.7 1.085 4.48 4.21 9.32 7.8 6.34 10.34 3.57 5.66 26.68 26.75 11.8 10.79 3.98 14.87 0.47 7.75 8.11 9.04 46.55 9.52 4.62 1.39 2.5565 4.71 6.12 4.85 21.89 5.15 1.03 1.18 16.66 3.51 0.87 10.89 2.91 13.53 11.17 33.0535 14.13 7.6 3.99 56.48 14.27 21.85 6.66 3.5276 3.3 10.82 13.29 14.65 4.45 2.36 6.88 5.34 7.1849 20.08 4.34 5.03 2.57 43.66 1.25 1.77 9 36.63 28 13.09 18.69 10.7 2.4455 8.01 6.55 4.74 3.91 1.38 16.92 38.71 5.89 4.16 11.6 1.9727 4.79 6.65 7.63 1.0728 11.44 3.5095 2.8544 6.69 7.86 1.48 3.09 4.4086 81.75 9.69 3.75 13.09 5.74 12.23 5.87 5.7827 1.1534 7.63 1.4044 4.64 1.055 3.3 17.66 5.2866 5.69 3.51 5.7645 5.34 2.16 4.68 2.85 9.68 1.525 16.23 10.45 14.2 24.24 4.6 3.04 0.815
6/1/15 5735.4 1.775 4.59 63.18 32.72 14.51 4.5433 32.896 13.04 2.38 6.2 1.075 12.26 77.95 9.35 5.23 2.23 9.98 3.31 41.45 1.79 29.19 4.0645 7.37 33.51 2.01 4.6 0.475 4.61 2.81 12.64 93.34 39.25 10.0828 3.99 87.09 11.7225 84.0248 6.16 57.42 7.73 1.09 4.51 4.08 9.34 7.91 6.4 10.55 3.56 5.66 30.52 26.61 11.8 10.86 3.78 14.75 0.46 7.85 7.95 9.04 46.01 9.7 4.62 1.39 2.5662 4.61 6.17 4.65 21.76 5.19 1.015 1.165 16.53 3.36 0.84 10.73 2.9 13.4 11.17 32.7741 14.27 7.71 4.02 56.91 14.18 21.48 6.6 3.5276 3.34 10.81 13.13 14.5 4.43 2.34 6.81 5.2 7.2459 20.07 4.35 4.98 2.57 42.93 1.26 1.785 8.97 36.56 27.7 13.05 18.75 10.52 2.4455 7.98 6.57 4.8 3.82 1.43 16.86 38.86 5.81 4.11 11.23 1.9727 4.82 6.49 7.38 1.0538 11.34 3.451 2.8249 6.6 7.83 1.485 3.06 4.193 81.9 9.65 3.75 12.94 5.7 12.07 5.86 5.7432 1.1092 7.16 1.3856 4.63 1.005 3.2 17.81 5.1588 5.55 3.47 5.8869 5.26 2.15 4.67 2.78 9.71 1.51 16.18 10.57 14.17 23.98 4.62 3.02 0.82
6/2/15 5636 1.715 4.55 61.7 32.3 14.32 4.3801 32.1213 12.83 2.38 6.14 1.05 12.07 73.87 9.35 5.13 2.19 9.86 3.27 40.71 1.81 28.33 4.0447 7.27 33.06 1.975 4.6 0.485 4.54 2.89 12.53 93.05 39.05 9.9732 3.97 85.41 11.5737 82.5528 6.03 56.49 7.66 1.08 4.45 3.89 9.17 7.73 6.25 10.35 3.58 5.52 30.37 26.5 11.75 10.65 3.7 14.65 0.455 7.68 7.94 8.91 44.64 9.56 4.53 1.38 2.5077 4.69 6.15 4.58 21.46 4.95 0.99 1.23 16.38 3.21 0.825 10.44 2.83 13.3 10.61 32.1192 14.19 7.42 3.91 54.79 14.06 21.04 6.39 3.4073 3.25 10.63 13.04 14.23 4.23 2.4 6.76 5.19 7.0369 19.81 4.3 4.88 2.64 42.38 1.24 1.7 8.48 36.11 27.51 12.74 18.04 10.41 2.4359 7.72 6.39 4.73 3.9 1.44 16.56 37.17 5.84 4.02 11 1.9578 4.86 6.36 7.24 1.0395 11.12 3.3925 2.7068 6.39 7.65 1.45 3.09 4.2616 80.99 9.4 3.77 12.72 5.56 11.57 5.79 5.7036 1.119 7.01 1.3622 4.57 1.05 3.2 17.25 5.1097 5.46 3.43 5.7268 5.2 2.15 4.54 2.78 9.45 1.485 15.97 10.35 13.75 23.26 4.49 3 0.795
6/3/15 5583.6 1.765 4.51 60.56 31.92 14.11 4.3801 31.6644 12.74 2.43 6.09 1.045 11.96 72.3 9.17 5.08 2.16 9.68 3.23 40.28 1.795 28.53 3.9953 7.06 32.51 1.96 4.48 0.485 4.4 3.08 12.56 91.5 38.77 10.0131 3.95 84.1 11.4075 81.1305 5.99 57.5 7.61 1.065 4.4 3.92 9.07 7.67 6.12 10.36 3.67 5.51 29.42 25.92 11.32 10.56 3.72 14.7 0.45 7.65 7.76 8.8 43.97 9.7 4.51 1.355 2.62 4.68 6.23 4.78 21.33 4.94 0.975 1.19 15.91 3.25 0.84 10.39 2.89 13.21 10.62 31.7822 13.8 7.34 3.9 54.41 13.81 20.76 6.34 3.3071 3.28 10.74 12.96 13.95 4.19 2.37 6.64 5.27 6.9672 19.59 4.31 4.78 2.64 42.12 1.21 1.7 8.42 35.67 27.36 12.72 17.79 10.14 2.4167 7.75 6.33 4.62 3.91 1.385 16.45 36.29 5.83 3.94 11.18 1.9282 4.7 5.95 7.21 0.9968 11 3.2853 2.7265 6.4 7.47 1.395 3.12 4.0167 80 9.3 3.73 12.76 5.61 11.28 5.73 5.7036 1.119 6.93 1.3482 4.5 1.005 3.14 16.87 5.0311 5.46 3.39 5.5007 5.18 2.1 4.47 2.75 9.29 1.46 15.8 10.26 13.66 23.18 4.43 2.91 0.82
6/4/15 5504.3 1.79 4.58 59.55 31.5 14.14 4.2985 31.1877 12.57 2.28 6 1.055 11.81 71.5 9.04 5.12 2.11 9.52 3.17 40.49 1.755 28.09 4.0052 6.93 31.85 1.93 4.45 0.48 4.5 2.99 12.53 90.08 38.4 9.774 3.89 82.2 11.1276 80.106 5.94 56.74 7.66 1.06 4.31 3.84 8.74 7.64 6.14 9.87 3.58 5.46 27.82 25.77 11.54 10.53 3.73 14.2 0.445 7.68 7.72 8.63 43.11 8.99 4.42 1.325 2.61 4.58 6.39 4.64 21.44 4.96 0.965 1.165 15.69 3.09 0.81 10.1 2.86 13.24 10.5 31.1273 13.35 7.17 3.85 54.38 13.61 20.7 6.2 3.2069 3.35 10.82 12.82 13.97 4.19 2.22 6.52 5.11 6.9324 19.51 4.22 4.76 2.63 41.45 1.17 1.63 8.31 35.18 27.1 12.55 18.25 9.89 2.3879 7.56 6.16 4.54 3.9 1.14 16.4 34.58 5.77 3.87 11.09 1.8787 4.6 5.62 7.15 0.9636 10.94 3.2658 2.5198 6.36 7.56 1.405 3.08 3.615 79.32 9.39 3.7 12.8 5.55 11.19 5.75 5.7333 1.0847 6.72 1.3107 4.49 0.98 3.14 16.75 4.9819 5.36 3.34 5.5667 5.18 2.05 4.42 2.79 9.07 1.44 15.51 10.18 13.48 23.02 4.37 2.89 0.81
6/5/15 5498.5 1.725 4.57 60.57 31.17 14.14 4.1896 30.9791 12.38 2.32 6.01 1.07 11.63 71.4 9.14 5.1 2.09 9.54 3.17 40.36 1.73 27.9 4.0052 6.98 32 1.895 4.45 0.45 4.49 3.01 12.41 90.97 39.37 9.8736 3.84 83.13 11.0401 79.8573 5.9 57.02 7.73 1.055 4.31 3.86 8.71 7.7 6.1 9.65 3.62 5.43 29.04 25.97 11.7 10.54 3.66 14.48 0.435 7.68 7.8 8.65 43.47 9.04 4.38 1.335 2.62 4.55 6.46 4.61 21.59 5 0.95 1.16 15.75 3.07 0.81 10.18 2.86 13.16 10.68 30.6746 13.67 7.2 3.88 53.75 13.81 21.46 6.14 3.267 3.35 10.66 12.83 13.8 4.19 2.2 6.54 5.14 6.8888 19.6 4.21 4.8 2.69 41.82 1.185 1.645 8.4 35.27 27.25 12.5 18.18 9.98 2.3879 7.5 6.12 4.54 3.95 1.12 16.51 34.65 5.8 3.87 11.08 1.8886 4.64 5.5 7.31 0.9778 10.92 3.2658 2.4607 6.4 7.53 1.4 3.1 3.7032 79.13 8.93 3.75 13.02 5.53 11.25 5.74 5.6443 1.0945 6.71 1.3014 4.5 1.01 3.23 16.75 5.0311 5.36 3.41 5.6703 5.19 2.14 4.46 2.81 9.07 1.435 15.55 10.26 13.4 23.17 4.31 2.95 0.815
6/8/15 5498.5 1.725 4.57 60.57 31.17 14.14 4.1896 30.9791 12.38 2.32 6.01 1.07 11.63 71.4 9.14 5.1 2.09 9.54 3.17 40.36 1.73 27.9 4.0052 6.98 32 1.895 4.45 0.45 4.49 3.01 12.41 90.97 39.37 9.8736 3.84 83.13 11.0401 79.8573 5.9 57.02 7.73 1.055 4.31 3.86 8.71 7.7 6.1 9.65 3.62 5.43 29.04 25.97 11.7 10.54 3.66 14.48 0.435 7.68 7.8 8.65 43.47 9.04 4.38 1.335 2.62 4.55 6.46 4.61 21.59 5 0.95 1.16 15.75 3.07 0.81 10.18 2.86 13.16 10.68 30.6746 13.67 7.2 3.88 53.75 13.81 21.46 6.14 3.267 3.35 10.66 12.83 13.8 4.19 2.2 6.54 5.14 6.8888 19.6 4.21 4.8 2.69 41.82 1.185 1.645 8.4 35.27 27.25 12.5 18.18 9.98 2.3879 7.5 6.12 4.54 3.95 1.12 16.51 34.65 5.8 3.87 11.08 1.8886 4.64 5.5 7.31 0.9778 10.92 3.2658 2.4607 6.4 7.53 1.4 3.1 3.7032 79.13 8.93 3.75 13.02 5.53 11.25 5.74 5.6443 1.0945 6.71 1.3014 4.5 1.01 3.23 16.75 5.0311 5.36 3.41 5.6703 5.19 2.14 4.46 2.81 9.07 1.435 15.55 10.26 13.4 23.17 4.31 2.95 0.815
6/9/15 5471.3 1.725 4.55 59.7 31.16 14.08 4.1896 31.138 12.45 2.39 6.02 1.055 11.75 72.82 9.09 5.07 2.05 9.41 3.14 40.08 1.675 27.6 3.9755 6.79 31.77 1.89 4.43 0.435 4.7 3.01 12.38 90.41 38.35 9.9234 3.83 82.7 10.9876 79.3899 5.92 56.37 7.58 1.045 4.24 3.92 8.66 7.65 6.03 9.83 3.56 5.34 29.2 25.59 11.74 10.47 3.5 14.45 0.43 7.81 7.74 8.62 43.47 9.01 4.32 1.3 2.57 4.53 6.4 4.54 21.6 5.03 0.93 1.14 15.6 3.01 0.815 10.19 2.85 13.15 10.56 30.4338 13.44 7.22 3.85 53.29 13.55 21.48 6.06 3.247 3.35 10.44 12.76 13.59 4.19 2.25 6.62 5.07 6.9672 19.69 4.18 4.63 2.66 41.28 1.05 1.59 8.21 35.6 27.11 12.44 17.95 9.92 2.3879 7.48 6.1 4.44 3.83 1.115 16.31 34.94 5.78 3.85 10.72 1.8589 4.56 5.53 7.29 0.9826 10.89 3.178 2.441 6.43 7.34 1.4 3.09 3.6542 78.7 8.86 3.71 12.78 5.53 11.15 5.71 5.6048 1.1141 6.61 1.2686 4.48 0.97 3.23 16.25 4.9525 5.35 3.34 5.5572 5.21 2.19 4.43 2.78 9.02 1.395 15.53 10.21 13.28 23.07 4.26 2.99 0.8
6/10/15 5478.6 1.705 4.52 59.3 31.09 14.1 4.1624 31.1479 12.56 2.33 5.96 1.065 11.85 75 9 5.17 2.11 9.41 3.12 40.3 1.73 27.66 4.0052 6.85 32.07 1.915 4.5 0.45 4.62 3.04 12.4 89.17 38.05 9.7939 3.89 82.91 11.0663 79.4794 5.9 56.07 7.59 1.05 4.31 3.84 8.54 7.7 5.98 9.79 3.71 5.36 29.28 25.52 11.63 10.5 3.65 14.45 0.43 7.87 7.8 8.55 43 8.92 4.37 1.305 2.49 4.55 6.4 4.67 21.72 5.06 0.925 1.13 15.68 3.11 0.81 10.35 2.87 13.12 10.69 30.6553 13.55 7.43 3.91 53.2 13.43 20.71 6.13 3.237 3.32 10.5 12.75 13.6 4.2 2.24 6.63 5.14 7.0282 19.5 4.17 4.65 2.66 41.55 1.035 1.61 8.38 36.22 27.43 12.55 18.02 9.8 2.3879 7.53 6.22 4.5 3.95 1.105 16.35 35.45 5.76 3.82 10.92 1.8936 4.6 5.5 7.3 0.9778 10.89 3.178 2.4706 6.27 7.69 1.395 3.1 3.6836 77.98 8.82 3.71 12.7 5.51 10.9 5.76 5.6344 1.1337 6.62 1.2452 4.5 0.98 3.23 16.46 4.9525 5.28 3.36 5.642 5.27 2.13 4.41 2.74 9.11 1.4 15.53 10.26 13.65 22.86 4.3 2.98 0.8
6/11/15 5556.6 1.74 4.58 61.24 31.81 14.3 4.2441 31.7538 12.81 2.48 6.04 1.085 12.08 75.7 9.12 5.24 2.14 9.52 3.12 40.63 1.75 28.23 3.9854 6.83 32.21 1.91 4.5 0.445 4.77 3.02 12.35 89.02 38.4 9.764 3.86 81.81 11.1713 80.9713 5.97 57.48 7.56 1.065 4.34 3.87 8.61 7.85 6.1 9.98 3.73 5.52 29.18 25.81 11.82 10.67 3.73 14.56 0.45 8.05 7.8 8.68 43.15 9.28 4.32 1.345 2.53 4.63 6.34 4.82 22.32 5.06 0.92 1.125 15.77 3.21 0.815 10.7 2.86 13.35 10.69 31.3102 13.51 7.76 4.07 53.96 13.67 20.58 6.36 3.2269 3.34 10.71 12.8 14.02 4.21 2.19 6.8 5.28 7.2023 19.6 4.2 4.75 2.55 41.42 1.025 1.645 8.49 36.85 27.08 12.86 18.43 10.07 2.3975 7.48 6.22 4.65 3.95 1.1 16.61 36.49 5.7 3.8 11.02 1.9133 4.62 5.77 7.36 0.9731 10.97 3.2658 2.5592 6.3 7.84 1.45 3.1 3.8403 79.49 9.04 3.76 12.95 5.68 11 5.83 5.8816 1.1877 6.69 1.2873 4.5 0.995 3.32 16.94 5.1293 5.24 3.26 5.8116 5.31 2.13 4.41 2.77 9.2 1.395 15.74 10.45 13.89 23 4.32 2.97 0.815
6/12/15 5545.3 1.735 4.54 62.14 31.71 14.41 4.1896 31.4558 12.67 2.46 6.03 1.07 11.95 77 9 5.25 2.17 9.45 3.13 40.33 1.825 27.9 3.9458 6.87 32 1.91 4.61 0.435 4.82 3.07 12.41 89.3 38.36 9.8437 3.81 81.74 11.32 80.9813 5.97 57.14 7.59 1.04 4.33 3.95 8.69 7.77 6.07 9.98 3.71 5.55 29.2 25.84 11.93 10.68 3.78 14.61 0.445 7.9 7.73 8.64 43.4 9.57 4.34 1.33 2.56 4.57 6.48 4.84 22.29 5.06 0.915 1.18 15.88 3.26 0.81 10.67 2.95 13.36 10.69 31.0695 13.54 7.73 4 54.19 13.55 20.68 6.33 3.2269 3.35 10.66 12.82 14 4.2 2.16 6.79 5.34 7.2633 20.13 4.22 4.75 2.5 41.31 1.01 1.64 8.52 36.73 26.93 12.78 18.54 10.04 2.4071 7.49 6.23 4.54 3.97 1.105 16.47 35.98 5.68 3.8 10.99 1.9183 4.59 5.71 7.5 0.9588 10.92 3.2463 2.4607 6.14 7.81 1.46 3.1 3.8991 79.57 8.99 3.8 12.93 5.69 10.97 5.82 5.842 1.1877 6.74 1.2171 4.47 0.99 3.31 17.29 5.0704 5.28 3.26 5.7174 5.27 2.12 4.38 2.75 9.24 1.43 15.86 10.45 13.78 22.77 4.31 3.03 0.78
6/15/15 5538.8 1.635 4.52 61.4 31.85 14.63 4.2169 31.5055 12.65 2.44 5.99 1.04 11.93 77.77 8.93 5.23 2.19 9.43 3.12 40.38 1.8 27.92 3.8469 6.72 31.17 1.92 4.54 0.42 4.79 3 12.32 89.03 37.8 9.9434 3.84 81.03 11.2588 81.4487 6 57.29 7.52 1.05 4.35 3.93 8.56 7.91 6.26 9.96 3.73 5.57 29.2 25.94 11.92 10.63 3.81 14.53 0.43 7.8 7.66 8.6 42.89 9.29 4.36 1.315 2.52 4.56 6.41 4.74 22.56 5.07 0.92 1.115 15.89 3.25 0.795 10.65 2.96 13.39 10.2 31.3295 13.09 7.52 3.98 53.91 13.56 20.73 6.3 3.237 3.31 10.63 12.84 14.03 4.2 2.07 6.67 5.24 7.0717 20.4 4.26 4.74 2.5 41.11 1.025 1.58 8.48 35.67 26.76 12.74 18.49 10.02 2.3879 7.49 6.24 4.5 3.98 1.13 16.6 36.38 5.68 3.79 10.99 1.8985 4.59 5.71 7.61 0.9636 10.88 3.2365 2.5099 6.05 7.85 1.45 3.1 3.8208 79.21 8.76 3.75 12.93 5.63 10.95 5.84 5.842 1.2368 6.67 1.2218 4.45 0.975 3.34 17.33 5.0999 5.3 3.26 5.7362 5.32 2.18 4.36 2.74 9.1 1.39 15.75 10.46 13.87 23.14 4.32 3.03 0.775
6/16/15 5535.8 1.69 4.48 60.41 32.17 14.37 4.2169 32.0816 12.7 2.32 6.03 1.03 12.13 77.12 8.87 5.12 2.14 9.35 3.11 40.1 1.78 27.75 3.7579 6.6 30.83 1.885 4.6 0.42 4.84 2.98 12.35 88.2 37.4 9.9135 3.79 80.73 11.1276 81.9361 5.98 55.91 7.48 1.045 4.32 3.91 8.57 7.75 6.07 9.96 3.63 5.81 29.71 25.93 11.94 10.58 3.73 14.37 0.43 7.75 7.54 8.58 42.63 9.4 4.29 1.315 2.5 4.4 6.42 4.69 22.33 4.96 0.91 1.15 15.82 3.07 0.77 10.48 2.97 13.5 9.59 31.5799 13.22 7.29 4.08 53.22 13.43 20.47 6.18 3.2269 3.24 10.6 12.49 13.96 4.24 2.21 6.71 5.1 6.9585 20.73 4.2 4.66 2.51 41.32 1.02 1.565 8.32 35.41 26.84 12.7 17.93 9.94 2.3783 7.4 6.23 4.45 3.96 1.13 16.34 36.61 5.65 3.74 10.85 1.8985 4.49 5.7 7 0.9636 10.88 3.2853 2.4706 5.89 7.65 1.43 3.09 3.615 79.32 8.76 3.62 12.82 5.55 10.88 5.82 5.931 1.2417 6.41 1.2124 4.41 0.98 3.32 17.52 4.9623 5.25 3.21 5.6326 5.27 2.15 4.35 2.74 9.02 1.405 16.13 10.2 13.77 22.62 4.28 2.94 0.75
6/17/15 5595.4 1.69 4.57 61.32 32.86 14.55 4.2441 32.6775 13 2.22 6.12 1.05 12.36 77.7 8.78 5.21 2.16 9.35 3.16 40.3 1.81 28.17 3.7579 6.68 31.25 1.905 4.6 0.43 4.85 2.95 12.43 87.2 38.65 9.9533 3.81 80.28 11.3988 83.806 6.02 56.03 7.43 1.03 4.32 3.9 8.71 7.87 6.2 10.1 3.64 5.75 29.58 25.94 11.95 10.69 3.79 14.41 0.425 7.53 7.43 8.68 43.23 9.47 4.34 1.335 2.42 4.47 6.33 4.74 22.43 4.99 0.885 1.16 15.92 3.07 0.78 10.6 2.98 13.65 9.65 32.1385 13.32 7.51 4.08 53.55 13.56 20.53 6.24 3.237 3.25 10.67 12.74 13.99 4.25 2.22 7.01 5.55 7.1065 21.37 4.26 4.62 2.46 41.4 1.035 1.55 8.23 35.66 26.8 12.83 18.14 9.98 2.3783 7.48 6.35 4.53 3.98 1.135 16.51 37.33 5.63 3.78 10.98 1.9084 4.5 5.77 7.26 0.9826 10.9 3.3243 2.5001 6.01 7.65 1.41 3.1 3.6444 80.78 8.76 3.6 12.79 5.54 10.66 5.86 5.6246 1.2417 6.54 1.2077 4.43 0.98 3.35 17.6 4.9132 5.18 3.22 5.6797 5.25 2.17 4.4 2.76 9.06 1.43 16.23 10.26 13.57 22.96 4.29 2.98 0.74
6/18/15 5524.9 1.715 4.5 60.3 32.37 14.31 4.1896 32.2603 12.81 2.13 6.09 1.035 12.34 77.55 8.59 5.05 2.18 9.22 3.09 39.96 1.835 27.97 3.6393 6.49 32.3 1.845 4.6 0.46 4.75 2.87 12.17 85.97 38.28 9.8836 3.74 80.21 11.2938 82.7517 6 54.95 7.29 1.03 4.28 3.87 8.63 7.63 6.05 10.42 3.59 5.7 29.33 25.63 11.85 10.55 3.73 14.29 0.435 7.63 7.4 8.58 43.56 9.49 4.26 1.305 2.34 4.46 6.22 4.6 22.21 4.87 0.87 1.19 15.64 3.14 0.745 10.44 2.92 13.41 10.01 31.9074 13.48 7.36 3.99 51.59 13.2 20.36 6.06 3.1468 3.2 10.48 12.44 13.63 4.29 2.31 6.78 5.7 7.2372 21.21 4.18 4.59 2.44 40.2 1.055 1.53 8.12 35.35 26.6 12.66 17.58 9.72 2.3496 7.37 6.24 4.36 4 1.135 16.27 37 5.5 3.79 11.03 1.8886 4.4 5.65 7.2 0.9683 10.64 3.256 2.4115 5.93 7.53 1.41 3.1 4.0167 79.6 8.49 3.44 12.71 5.47 10.66 5.81 5.585 1.2417 6.39 1.1656 4.42 0.96 3.27 17.49 4.8345 5.1 3.15 5.6326 5.17 2.12 4.37 2.71 8.91 1.4 16.12 10 13.19 22.88 4.15 2.92 0.725
6/19/15 5597 1.75 4.53 61.21 32.76 14.3 4.4073 32.5782 12.84 2.16 6.13 1.05 12.44 78 8.63 5.09 2.21 9.33 3.19 39.9 1.82 28.41 3.6887 6.62 32.81 1.895 4.7 0.46 4.73 2.8 12.25 87.4 39.55 10.043 3.9 80.94 11.4425 84.0148 6.02 55.55 7.37 1.05 4.39 3.94 8.79 7.71 6.6 10.92 3.76 5.75 29.97 25.75 11.85 10.43 3.85 13.72 0.46 7.76 7.41 8.73 43.78 9.24 4.4 1.35 2.48 4.53 6.18 4.7 22.38 4.97 0.88 1.165 15.61 3.23 0.745 11.05 3.04 13.49 9.82 32.4178 13.53 7.51 3.99 51.91 13.29 20.35 6.14 3.1869 3.25 10.66 12.49 13.69 4.35 2.28 6.83 5.71 7.2807 21.62 4.28 4.62 2.53 40.2 1.085 1.545 8.15 35.64 27.3 12.75 18.08 9.71 2.3688 7.53 6.51 4.36 4.08 1.17 16.5 36.44 5.52 3.8 11.08 1.8936 4.56 5.76 7.29 0.9968 10.84 3.3535 2.4607 6.1 7.65 1.405 3.2 3.9579 81.33 8.65 3.48 12.89 5.47 11.01 5.8 5.6344 1.2221 6.5 1.1984 4.5 0.97 3.3 17.95 5.0212 5.2 3.09 5.8304 5.23 2.15 4.38 2.73 9.1 1.435 16.27 10.12 13.37 23.11 4.16 2.95 0.755
6/22/15 5610.2 1.675 4.51 61.46 32.92 14.25 4.2169 32.896 12.96 2.2 6.18 1.05 12.44 78.1 8.81 5.04 2.24 9.33 3.25 39.98 1.815 28.32 3.6788 6.65 32.91 1.925 4.61 0.47 4.84 2.8 12.31 87.54 39.26 9.9832 4.02 81 11.3113 84.5619 6.04 55.8 7.4 1.07 4.45 3.96 8.91 7.65 6.59 11.18 3.7 5.74 30.29 24.17 12.13 10.46 3.81 14 0.53 7.73 7.35 9.05 43.41 9.06 4.45 1.32 2.36 4.29 6.2 4.69 22.28 4.99 0.88 1.175 15.61 3.19 0.765 10.91 3.05 13.61 10.21 32.5237 13.5 7.49 4 51.01 13.22 20.6 6.16 3.1969 3.27 9.24 12.59 13.77 4.35 2.32 6.85 5.73 7.1762 21.42 4.3 4.63 2.52 40.27 1.105 1.56 8.19 35.83 26.86 12.75 17.87 9.88 2.3975 7.74 6.66 4.31 4.02 1.2 14.47 36.9 5.46 3.79 10.98 1.9282 4.71 5.83 7.35 1.0016 10.82 3.3438 2.441 5.9 7.67 1.385 3.2 4.1636 81.38 8.7 3.4 12.78 5.51 10.85 5.81 5.7728 1.2172 6.55 1.2312 4.51 0.98 3.23 17.81 5.0212 5.26 3.04 5.6514 5.24 2.17 4.37 2.71 9.35 1.445 16.42 10.15 13.43 23.13 4.19 3.04 0.765
6/23/15 5684.3 1.65 4.57 62.82 33.43 14.36 4.2985 33.4721 13.14 2.18 6.28 1.055 12.71 79.35 8.89 5.15 2.29 9.48 3.33 40.42 1.88 28.61 3.7777 6.75 33.68 1.96 4.56 0.465 4.88 2.8 12.38 89.47 40.3 10.033 4.07 82.26 11.3025 86.2925 6.16 56.34 7.5 1.06 4.5 3.89 9.08 7.74 6.58 11.19 3.58 5.78 30.66 24.92 12.31 10.52 3.88 14.13 0.52 7.87 7.31 9.36 37.51 9.1 4.55 1.315 2.41 4.44 6.22 4.7 22.48 5.04 0.895 1.16 15.7 3.23 0.785 10.96 3.11 13.82 10.15 33.1305 13.65 7.5 4.06 51.47 13.95 21.06 6.28 3.2169 3.35 9.48 12.85 13.92 4.36 2.37 6.96 5.76 7.272 21.67 4.34 4.71 2.48 40.48 1.13 1.595 8.34 35.95 26.85 12.88 18.42 9.77 2.4167 7.8 6.61 4.49 4.15 1.165 14.53 37.78 5.43 3.85 11 1.9529 4.78 5.8 7.38 1.0063 11.01 3.1098 2.4706 6.02 7.71 1.385 3.23 4.0461 82.53 8.76 3.38 12.77 5.59 10.53 5.91 5.8025 1.2172 6.66 1.2546 4.54 0.99 3.35 18.21 5.1392 5.34 3.03 5.6703 5.36 2.22 4.46 2.77 9.32 1.475 16.61 10.26 13.6 23.42 4.25 3.1 0.78
6/24/15 5686.8 1.64 4.56 62.7 33.64 14.55 4.2441 33.4423 13.17 2.2 6.34 1.07 12.77 80.85 9.05 5.14 2.31 9.44 3.26 40.2 1.805 28.55 3.7283 6.65 33.85 1.96 4.63 0.44 4.89 2.82 12.47 89.93 40.15 10.0031 4.08 82.18 11.2413 86.7202 6.15 55.67 7.41 1.065 4.46 3.9 8.98 7.75 6.56 11.43 3.63 5.79 30.2 24.88 12.4 10.51 3.9 14.1 0.51 7.88 7.32 9.37 34.21 9.15 4.5 1.315 2.42 4.51 6.16 4.71 22.52 5.01 0.88 1.145 15.66 3.06 0.795 10.86 3.09 13.75 10.15 33.2461 13.2 7.5 4.05 51.43 13.76 20.74 6.25 3.257 3.32 9.12 12.66 14.15 4.35 2.25 7.02 5.925 7.3069 21.85 4.35 4.71 2.49 40.45 1.065 1.62 8.32 36.03 26.7 12.73 18.28 9.8 2.4167 7.7 6.61 4.36 4.04 1.16 14.08 37 5.52 3.86 11.04 1.9578 4.69 5.75 7.13 1.0016 10.9 2.9538 2.4804 6 7.69 1.38 3.32 3.9775 83.05 8.55 3.36 12.61 5.63 11.06 5.89 5.7432 1.1632 6.59 1.2546 4.51 0.995 3.33 18.24 5.2079 5.32 3.06 5.7174 5.35 2.22 4.45 2.78 9.38 1.465 16.7 10.34 13.7 22.86 4.22 3.08 0.775
6/25/15 5632.7 1.67 4.47 62.3 33.44 14.16 4.1896 33.0847 13.08 2.12 6.29 1.06 12.61 79.81 8.96 5.1 2.26 9.36 3.25 40.1 1.81 28.51 3.7085 6.44 33.26 1.935 4.67 0.46 4.87 2.9 12.18 88.86 40.5 9.8836 4.01 80.92 10.9526 86.8196 6.04 55.63 7.33 1.06 4.42 3.79 8.89 7.68 6.54 11.4 3.39 5.72 29.49 24.35 12.26 10.38 3.84 14 0.51 7.67 7.23 9.23 34.07 9.01 4.43 1.29 2.38 4.28 6.17 4.55 22.19 4.85 0.855 1.14 15.39 2.99 0.79 10.88 3.05 13.71 9.8 33.1786 12.89 7.45 3.94 51.22 13.35 20.32 6.15 3.247 3.22 9.1 12.58 14.21 4.35 2.27 6.89 6.1 7.1588 21.7 4.28 4.67 2.5 39.91 1.05 1.565 8.11 35.68 26.38 12.5 17.99 9.6 2.3975 7.59 6.51 4.28 4 1.13 14.11 36.94 5.54 3.82 10.8 1.9875 4.63 5.71 6.61 0.9778 10.56 2.9148 2.4312 5.99 7.68 1.33 3.26 4.0559 83.03 8.79 3.36 12.38 5.59 10.81 5.83 5.7036 1.1485 6.45 1.2546 4.45 0.965 3.27 17.55 5.1195 5.23 3.04 5.7268 5.3 2.23 4.48 2.74 9.3 1.46 16.31 10.1 13.59 22.49 4.18 3.05 0.775
6/26/15 5545.9 1.645 4.42 61.92 33.1 13.74 4.0536 32.7868 12.86 1.99 6.2 1.045 12.5 78.65 8.79 5.03 2.19 9.23 3.13 40.1 1.82 27.5 3.6887 6.23 32.92 1.845 4.64 0.46 4.8 2.88 12.04 87.77 40.32 9.495 3.87 80.61 10.2353 86.1831 5.98 54.08 7.28 1.03 4.21 3.71 8.38 7.66 6.26 11.3 3.41 5.65 29.68 24.25 12.27 10.17 3.73 13.95 0.545 7.58 7.25 9.15 35.2 8.81 4.3 1.26 2.35 4.23 6.2 4.36 21.75 4.69 0.845 1.105 15.25 2.85 0.79 10.1 2.98 13.6 9.25 32.8319 12.97 7.2 3.89 50.55 13.04 19.81 6.12 3.1267 3.22 9.23 12.44 13.8 4.28 2.21 6.79 6.05 7.0107 21.44 4.18 4.59 2.48 39.48 1.05 1.515 7.84 34.82 27.39 12.17 18.02 9.4 2.2633 7.34 6.36 4.26 3.94 1.105 13.87 36.16 5.56 3.74 10.7 1.938 4.47 5.7 6.39 0.9398 10.53 2.8953 2.3721 5.94 7.66 1.295 3.14 3.9775 82.5 8.74 3.3 12.33 5.61 10.74 5.82 5.7432 1.1387 6.39 1.189 4.4 0.94 3.23 17.79 4.9721 4.99 3.06 5.5761 5.1 2.13 4.4 2.66 9.29 1.435 15.82 10.15 13.27 21.6 4.09 2.95 0.765
6/29/15 5422.5 1.52 4.29 60.46 32.07 13.65 3.9448 31.8035 12.55 1.93 6.07 1.055 12.21 74.28 8.58 4.93 2.17 9 3.05 39.67 1.85 26.95 3.6689 6.15 32.11 1.82 4.55 0.445 4.59 2.86 11.82 85.85 39.19 9.1861 3.82 79.09 9.8766 84.2337 5.86 53.29 7.2 1.015 4.2 3.64 8.24 7.43 6.22 10.98 3.25 5.56 28.89 23.76 12.11 10.11 3.62 13.71 0.55 7.37 7.2 8.92 34.35 8.42 4.25 1.24 2.23 4.04 6.15 4.27 21.2 4.68 0.825 1.105 15.07 2.77 0.76 9.93 2.97 13.33 9.13 31.9748 13.12 7.16 3.8 48.1 12.75 19.53 5.95 3.0265 3.12 8.95 12.05 13.6 4.22 2.33 6.62 5.67 6.9149 21.18 4.07 4.47 2.48 38.71 1.025 1.5 7.51 33.99 26.99 11.94 17.32 9.21 2.2249 7.21 6.28 4.25 3.79 1.08 13.78 35 5.44 3.65 10.3 1.9331 4.42 5.45 6.4 0.9114 10.5 2.8271 2.3131 5.81 7.37 1.26 3.14 3.7816 80.5 8.6 3.32 11.98 5.31 10.4 5.72 5.6246 1.1828 6.21 1.1375 4.29 0.92 3.16 17.28 4.8935 4.86 2.98 5.3783 5.1 2.12 4.33 2.6 9.05 1.41 15.53 10.04 12.99 21.69 3.94 2.89 0.745
6/30/15 5459 1.5 4.31 61.47 32.2 13.72 3.8632 31.9326 12.77 1.91 6.14 1.05 12.26 75.27 8.54 5.04 2.17 9.15 3.06 39.9 1.845 27.05 3.7085 6.21 31.85 1.85 4.43 0.43 4.51 2.88 11.71 86.47 39.21 9.2658 3.8 80.15 10.4715 84.6713 5.85 53.75 7.27 1.025 4.24 3.64 8.24 7.65 6.34 11 3.23 5.58 29.05 24.09 12.17 10.12 3.65 13.8 0.57 7.23 7.21 8.97 34.11 8.84 4.28 1.235 2.28 3.98 6.09 4.17 21.28 4.78 0.815 1.08 15.03 3 0.77 10.41 2.92 13.43 9.37 32.0807 13.02 7.13 3.85 48.36 12.75 19.48 6.02 3.1668 3.33 8.99 12.1 13.67 4.17 2.21 6.72 5.75 6.8191 21.37 4.1 4.55 2.48 39.03 1.02 1.53 7.68 34.23 26.96 12.09 17.4 9.14 2.2153 7.3 6.27 4.29 3.76 1.105 14.06 35.69 5.37 3.72 10.42 1.9331 4.52 5.43 6.6 0.9351 10.6 2.8368 2.3131 5.75 7.48 1.315 3.13 3.664 81.4 8.45 3.26 12.2 5.32 10.31 5.72 5.7036 1.1288 6.54 1.1469 4.33 0.97 3.18 17.32 4.9033 4.98 3.02 5.5102 5.13 2.13 4.36 2.58 9.12 1.395 15.55 10.19 13.03 21.75 3.99 2.92 0.77
7/1/15 5515.7 1.515 4.4 61.5 32.5 13.73 3.836 32.161 12.83 1.83 6.15 1.03 12.34 74.4 8.71 5.12 2.18 9.2 3.13 40.46 1.82 26.65 3.7678 6.34 32 1.855 4.28 0.45 4.61 2.72 11.74 88.55 39.55 9.6843 3.86 81.71 10.4277 85.5565 5.93 53.01 7.36 1.035 4.23 3.55 8.3 7.81 6.42 11.2 3.25 5.61 30.71 24.37 12.48 10.35 3.69 14 0.585 7.48 7.16 9.01 34 8.99 4.36 1.205 2.3 4 6.19 4.33 21.22 4.97 0.83 1.14 15.31 2.93 0.78 10.62 2.93 13.6 9.41 32.2348 12.73 7.3 3.86 49.71 13 19.6 6.2 3.267 3.6 9.1 12.49 14.14 4.1 2.22 6.79 5.64 7.002 22.17 4.17 4.68 2.47 39.25 1.01 1.51 8 34.66 27.08 12.24 17.45 9.23 2.2249 7.35 6.36 4.3 3.88 1.11 14.02 36.88 5.48 3.77 10.31 1.8886 4.55 5.59 6.77 0.9588 10.73 2.8758 2.441 5.92 7.52 1.32 3.15 3.8403 82.55 8.57 3.24 12.81 5.41 10.64 5.79 5.6246 1.173 6.41 1.1703 4.35 0.93 3.31 17.84 4.9426 5.29 3.01 5.5572 5.43 2.12 4.35 2.66 9.28 1.375 15.63 10.42 13.2 22 4.06 2.96 0.76
7/2/15 5599.8 1.56 4.45 62.61 32.91 13.78 3.836 32.7868 13.14 1.91 6.19 1.025 12.65 77.08 8.75 5.21 2.24 9.4 3.17 41.16 1.85 27 3.8272 6.63 33.01 1.885 4.47 0.44 4.66 2.7 12.06 89.86 39.64 9.8238 3.92 82.54 10.6464 86.9788 5.95 53.03 7.26 1.045 4.3 3.56 8.56 8.05 6.55 11.32 3.29 5.69 30.6 24.8 12.66 10.41 3.69 14.04 0.6 7.49 7.16 9.16 34 8.94 4.39 1.245 2.3 4.09 6.38 4.39 21.43 4.97 0.83 1.135 15.63 3.68 0.765 11.2 3.01 13.85 9.6 32.7838 12.88 7.31 3.92 50.66 13.02 19.81 6.3 3.2771 3.6 9.23 12.79 14.45 4.25 2.14 6.97 5.78 7.2023 22.36 4.19 4.77 2.47 39.96 1.03 1.54 7.87 35.27 27.8 12.43 18.16 9.35 2.2441 7.37 6.42 4.28 3.99 1.16 14.22 38.05 5.52 3.87 10.61 1.9133 4.64 5.7 6.9 0.9826 10.95 2.9343 2.4509 5.96 7.68 1.28 3.29 3.7718 83.2 8.74 3.25 13.15 5.48 10.77 5.96 5.7036 1.1485 6.41 1.1984 4.47 0.985 3.37 18.36 5.0999 5.36 3.04 5.7927 5.5 2.14 4.64 2.72 9.35 1.405 15.87 10.63 13.44 22.41 4.08 2.96 0.775
7/3/15 5538.3 1.52 4.39 62.04 32.46 13.6 3.8088 32.5385 13.12 1.82 6.13 0.995 12.59 78.35 8.68 5.14 2.23 9.2 3.15 40.99 1.835 26.59 3.8469 6.48 32.35 1.87 4.38 0.44 4.57 2.61 11.99 88.14 39.41 9.8138 3.83 81.06 10.279 86.193 5.9 52.5 7.23 1.04 4.24 3.46 8.55 7.96 6.33 11.24 3.16 5.69 30.5 24.2 12.3 10.3 3.64 14.05 0.56 7.47 7.11 9.07 33.9 8.81 4.34 1.26 2.31 3.94 6.34 4.23 21.25 4.93 0.805 1.14 15.39 3.59 0.755 10.98 2.98 13.8 9.27 32.466 12.55 7.07 3.85 50.56 12.92 19.84 6.22 3.2069 3.54 9.09 12.6 14.19 4.17 2.1 6.87 5.75 6.9759 22.36 4.13 4.79 2.5 39.75 1.015 1.47 7.49 34.76 27.63 12.22 17.87 9.21 2.2441 7.28 6.38 4.27 3.89 1.12 14.4 37.71 5.59 3.87 10.53 1.8886 4.63 5.61 6.34 0.9541 10.8 2.8856 2.382 5.62 7.55 1.21 3.21 3.6738 82.54 8.7 3.18 13.03 5.45 10.87 5.84 5.5751 1.1288 6.29 1.1843 4.5 0.955 3.3 17.83 5.1195 5.36 3.1 5.6609 5.42 2.1 4.75 2.71 9.28 1.405 15.82 10.65 13.3 21.95 4.02 2.95 0.775
7/6/15 5475 1.47 4.34 61.98 32.21 13.44 3.5911 32.2703 12.99 1.715 6.12 0.98 12.47 74.97 8.52 4.96 2.21 9.13 3.13 40.34 1.78 26.01 3.7975 6.32 32.54 1.845 4.27 0.455 4.47 2.54 11.84 86.95 39.15 9.6843 3.76 79.54 9.9029 85.835 5.81 51.16 7.24 1.035 4.19 3.41 8.45 7.87 6.38 10.85 3.15 5.62 29.8 24.14 12.06 10.09 3.54 14 0.58 7.26 7.02 8.87 33.13 8.69 4.3 1.215 2.28 3.84 6.3 4.19 20.78 4.78 0.795 1.17 15.12 3.31 0.77 10.53 2.86 13.7 8.92 32.2348 12.88 6.79 3.81 48.61 12.77 19.43 6.07 3.1869 3.49 8.86 12.34 13.98 4.04 2.17 6.67 5.75 6.7408 22.36 4.11 4.76 2.49 39.41 0.985 1.43 7.31 34.12 27.14 12.02 17.59 9 2.2537 7.17 6.32 4.19 3.81 1.065 14.27 37.13 5.52 3.8 10.33 1.8787 4.53 5.48 6.16 0.9446 10.66 2.8173 2.382 5.35 7.42 1.145 3.15 3.5856 81.7 8.51 3.05 12.94 5.31 10.6 5.76 5.4763 1.2123 6.21 1.1422 4.51 0.935 3.23 17.83 5.0311 5.34 3.01 5.5855 5.34 2.07 4.76 2.68 9.24 1.38 15.54 10.52 13.08 21.48 3.93 2.94 0.765
7/7/15 5581.4 1.575 4.4 62.37 33.03 13.73 3.6999 33.5317 13.27 1.785 6.27 0.97 12.74 75 8.82 5.03 2.27 9.29 3.18 41.33 1.78 26.25 3.8371 6.46 34.01 1.88 4.48 0.44 4.51 2.5 11.88 89 40.63 9.8338 3.87 80.15 9.9203 87.2175 5.95 51.74 7.41 1.055 4.28 3.44 8.53 8.29 6.4 11.21 3.06 5.7 30.61 24.65 12.63 10.29 3.67 14 0.58 7.42 7.07 9.1 34.02 8.84 4.35 1.23 2.22 3.84 6.34 4.21 20.56 4.76 0.83 1.185 15.46 3.29 0.775 10.27 2.95 13.82 8.99 32.9475 13.09 7 3.81 49.88 13.31 20 6.28 3.4374 3.5 8.57 12.59 14.15 4.11 2.24 6.82 5.84 6.7059 22.76 4.19 4.89 2.49 40.35 1 1.44 7.47 34.64 27.4 12.22 17.86 9.26 2.2537 7.24 6.42 4.32 3.99 1.055 14.48 38.41 5.51 3.92 10.3 1.8837 4.63 5.54 6.16 0.9873 10.9 2.9051 2.4017 5.31 7.61 1.16 3.24 3.7816 82.76 8.75 3.06 13.07 5.44 10.78 5.82 5.5158 1.2123 6.26 1.2124 4.64 0.965 3.3 18.19 5.1293 5.49 3.05 5.5667 5.49 2.12 4.72 2.77 9.38 1.39 15.84 10.67 13.05 21.71 4.07 2.97 0.78
7/8/15 5469.5 1.54 4.33 61.34 32.27 13.62 3.5639 32.9358 13.01 1.675 6.16 0.945 12.53 72.49 8.56 5.02 2.25 9.17 3.17 40.67 1.735 25.43 3.7678 6.41 33.37 1.88 4.53 0.44 4.4 2.41 11.75 88.58 41.28 9.6843 3.84 79 9.7366 85.3078 5.85 50.06 7.6 1.045 4.23 3.31 8.39 7.94 6.13 10.87 2.85 5.56 30.11 24.41 12.54 10.15 3.61 13.94 0.57 7.26 7 8.91 32.98 8.79 4.28 1.25 2.19 3.68 6.41 4 19.74 4.62 0.845 1.13 15.11 3.15 0.755 9.92 2.89 13.51 8.71 32.1 12.59 6.83 3.71 48 12.9 20 6.21 3.3572 3.49 8.38 12.3 13.87 4.02 2.2 6.67 5.7 6.4882 22.38 4.17 4.79 2.5 39.72 0.98 1.425 7.12 33.62 27.32 12.09 16.82 8.89 2.2345 7.22 6.34 4.26 3.91 1.045 13.97 37.92 5.44 3.8 9.83 1.9034 4.63 5.54 5.95 1.011 10.65 2.8173 2.3721 5.25 7.35 1.21 3.17 3.566 79.64 8.68 2.95 12.54 5.26 10.6 5.7 5.4367 1.1877 6.13 1.1656 4.53 0.96 3.22 17.57 4.9623 5.44 2.97 5.35 5.22 2.11 4.57 2.71 9.34 1.39 15.6 10.42 12.92 21.25 3.98 2.96 0.75
7/9/15 5471 1.56 4.36 60.9 32.21 13.66 3.6999 32.6577 12.97 1.785 6.18 0.965 12.53 68.91 8.57 5.04 2.23 9.21 3.17 40.79 1.75 25.88 3.7382 6.34 32.89 1.875 4.09 0.45 4.48 2.4 11.74 88.45 41.14 9.6345 3.83 79.51 9.8591 85.1387 5.9 50.89 7.51 1.05 4.23 3.36 8.3 8 6.11 10.66 3.04 5.56 29.86 24.84 12.33 10.06 3.57 13.82 0.565 7.44 7.14 8.88 32.94 8.73 4.27 1.3 2.25 3.76 6.37 4.16 19.9 4.7 0.85 1.165 15.1 3.13 0.775 9.8 2.89 13.48 8.67 31.9074 12.9 6.81 3.69 47.67 12.89 19.89 6.27 3.4073 3.45 8.38 12.35 13.95 4.06 2.21 6.68 5.52 6.5143 22.4 4.14 4.76 2.52 39.91 0.95 1.485 7.18 33.52 26.83 11.91 16.8 8.85 2.2153 7.22 6.27 4.27 3.9 1.055 14.19 37.83 5.45 3.82 10.02 1.8738 4.59 5.48 6.2 1.0443 10.72 2.8368 2.3525 5.12 7.28 1.2 3.15 3.6738 79.69 9.05 2.93 12.49 5.25 10.54 5.63 5.2984 1.1828 6.09 1.175 4.52 0.945 3.21 17.67 4.9819 5.44 3.01 5.2276 5.3 2.1 4.55 2.66 9.26 1.375 15.37 10.33 12.8 21.56 4.01 2.96 0.745
7/10/15 5492 1.57 4.4 61.17 32.25 13.6 3.5639 32.8762 13.05 1.815 6.21 0.955 12.58 73 8.6 5.03 2.25 9.25 3.19 41.13 1.725 26.65 3.748 6.4 32.76 1.875 4.3 0.45 4.41 2.46 11.77 88.06 40.99 9.6146 3.81 79.52 9.9378 85.3277 5.93 52.07 7.59 1.06 4.24 3.45 8.38 8.01 6.03 10.78 3.14 5.55 29.41 24.56 12.32 10.16 3.61 13.95 0.565 7.46 7.08 8.85 33.01 8.93 4.27 1.33 2.24 3.67 6.34 4.12 20.11 4.76 0.83 1.14 15.02 3.13 0.755 10.11 2.89 13.61 8.59 31.8496 12.6 7 3.71 47.76 12.85 19.53 6.21 3.3372 3.47 8.42 12.34 13.79 4.04 2.27 6.76 5.63 6.6363 22.37 4.14 4.79 2.51 39.88 0.93 1.465 7.27 33.57 26.92 11.77 17.18 8.86 2.2249 7.26 6.27 4.34 3.84 1.055 14.43 37.49 5.47 3.89 10.03 1.8589 4.61 5.45 6.18 1.0443 10.77 2.8856 2.3328 5.15 7.24 1.175 3.16 3.6738 80.6 9.2 3.02 12.79 5.37 10.59 5.58 5.3181 1.1485 6.08 1.1703 4.46 0.95 3.18 17.78 5.0802 5.39 2.98 5.3029 5.27 2.12 4.61 2.64 9.28 1.365 15.6 10.39 12.76 21.95 4.02 2.96 0.75
7/13/15 5473.2 1.52 4.39 61.58 31.9 13.48 3.4823 32.7371 12.96 1.725 6.23 0.935 12.54 73.04 8.54 5.02 2.27 9.24 3.19 41.04 1.77 26.41 3.6788 6.29 32.63 1.87 4.35 0.465 4.41 2.33 11.76 89.45 40.95 9.6345 3.81 84.57 9.8066 84.721 5.91 51.53 7.69 1.055 4.21 3.5 8.4 8.08 6.04 11.02 3.1 5.58 29.87 24.55 12.27 10.14 3.57 13.94 0.59 7.41 7.08 8.87 33 8.88 4.28 1.365 2.22 3.78 6.34 4.13 20.01 4.62 0.805 1.14 15.1 3.04 0.745 9.84 2.85 13.6 8.51 31.6666 12.74 6.89 3.68 48.1 12.75 19.52 6.21 3.4574 3.49 8.27 12.25 13.93 4.09 2.29 6.66 5.61 6.5143 22.56 4.09 4.76 2.49 39.67 0.9 1.47 7.2 33.24 27.12 12.29 17.2 8.88 2.2057 7.19 6.25 4.3 3.86 1.045 14.03 38.12 5.55 3.86 9.77 1.8589 4.58 5.42 5.95 1.068 10.73 2.8368 2.3623 4.96 7.37 1.175 3.16 3.5758 80.1 9.51 3 12.75 5.44 10.58 5.58 5.3082 1.1436 5.99 1.1422 4.5 0.93 3.17 18.05 5.0507 5.38 2.92 5.2464 5.27 2.1 4.65 2.63 9.29 1.36 15.6 10.21 12.72 21.85 4.03 2.94 0.74
7/14/15 5577.4 1.44 4.5 63.04 32.2 13.83 3.5367 33.3827 13.04 1.79 6.32 0.94 12.83 74.85 8.63 5.16 2.26 9.38 3.23 42.15 1.78 27.1 3.6788 6.53 33.41 1.89 4.35 0.46 4.48 2.41 12.1 92.2 41.74 9.6743 3.92 86.5 9.8241 85.7852 6.09 53.07 7.69 1.075 4.26 3.6 8.63 8.19 6.08 11.2 3.24 5.72 30.6 25.05 12.39 10.29 3.6 13.98 0.59 7.6 7.22 9.19 33.42 9.01 4.4 1.355 2.24 3.96 6.4 4.26 20.6 4.8 0.82 1.15 15.47 3.15 0.77 9.92 2.95 13.9 8.78 32.2348 12.93 6.96 3.77 48.81 13.18 19.9 6.29 3.5476 3.56 8.32 12.43 14.25 4.09 2.31 6.82 6.29 6.6276 23.04 4.2 4.85 2.58 40.55 0.9 1.5 7.65 33.93 27.72 12.8 17.48 9.18 2.2345 7.35 6.43 4.38 3.91 1.07 14.13 38.63 5.48 3.95 9.75 1.8886 4.66 5.53 6.24 1.0822 10.92 2.9246 2.4115 5.05 7.52 1.23 3.18 3.7914 81.91 9.68 3.06 13.17 5.55 11.01 5.69 5.3972 1.1092 6.25 1.1609 4.64 0.94 3.19 18.21 5.2178 5.48 2.92 5.2747 5.33 2.13 4.71 2.69 9.66 1.39 15.88 10.51 12.95 22.52 4.18 2.99 0.755
7/15/15 5636.2 1.54 4.54 64.54 32.42 14.21 3.8088 33.7701 13.11 1.775 6.38 0.97 12.92 78.96 8.66 5.19 2.24 9.4 3.26 42.54 1.825 26.9 3.7382 6.15 34.23 1.9 4.22 0.475 4.54 2.38 12.14 94.27 42.05 9.764 3.93 86 10.0078 86.6505 6.16 53.12 7.71 1.095 4.34 3.55 8.77 8.28 6.1 12.24 3.3 5.81 30.35 25.17 12.63 10.17 3.63 14.23 0.585 7.7 7.25 9.1 34.62 8.95 4.39 1.35 2.32 3.9 6.45 4.27 20.4 4.79 0.83 1.18 15.63 3.35 0.765 10.05 2.96 14.13 8.75 32.5334 13.2 7.11 3.89 45.6 13.28 20.03 6.34 3.5376 3.65 8.49 12.83 14.39 4.13 2.31 6.96 6.37 6.8191 23.6 4.22 4.92 2.58 41.58 0.935 1.485 7.75 34.96 28.3 12.9 17.4 9.37 2.2729 7.44 6.46 4.47 3.97 1.055 14.42 38.94 5.46 3.97 9.53 1.8985 4.73 5.34 6.24 1.0775 11.2 2.8856 2.4214 5.35 7.37 1.245 3.21 3.7914 82.29 9.96 3.3 13.32 5.56 10.89 5.75 5.3379 1.1141 6 1.1843 4.7 0.945 3.19 18.74 5.2669 5.52 3.02 5.35 5.34 2.15 4.79 2.72 9.8 1.4 16.12 10.61 13.31 22.99 4.19 2.99 0.755
7/16/15 5669.6 1.56 4.57 64.67 32.64 14.4 3.7544 34.3958 13.23 1.75 6.46 0.96 12.94 82.99 8.71 4.77 2.25 9.17 3.31 43.18 1.835 27.08 3.6887 6.28 34.2 1.945 4.23 0.46 4.62 2.39 12.12 93.85 42.09 9.8636 3.91 86.61 9.8329 87.486 6.2 53.31 7.8 1.105 4.34 3.6 8.76 8.38 6.16 12.36 3.22 5.79 30 25.11 12.74 10.05 3.65 14.47 0.6 7.7 7.32 9.19 35 9 4.44 1.345 2.37 3.93 6.39 4.17 20.25 4.8 0.845 1.15 15.72 3.22 0.775 9.79 3.01 14.15 8.67 33.0535 13.02 7.2 3.78 46.3 13.37 20.26 6.42 3.5877 3.64 8.67 12.97 14.67 4.15 2.32 6.96 6.36 6.7233 22.46 4.27 4.92 2.55 41.74 0.925 1.48 7.7 34.57 28.18 13.05 17.51 9.4 2.2729 7.6 6.54 4.48 3.99 1.055 14.4 38.86 5.48 4.02 9.39 1.9034 4.73 5.4 6.22 1.0822 11.22 2.8758 2.441 5.7 7.53 1.165 3.3 3.8501 83.11 9.62 3.46 13.31 5.68 10.8 5.81 5.4961 1.1141 6 1.1984 4.66 0.945 3.21 18.84 5.2374 5.53 2.98 5.3971 5.38 2.15 4.78 2.72 9.75 1.395 16.23 10.65 13.49 23.36 4.16 3.04 0.72
7/17/15 5670.1 1.615 4.65 64.61 32.44 14.36 3.7544 34.3362 13.38 1.715 6.42 0.94 12.96 83.45 8.68 4.76 2.24 9.05 3.3 43.05 1.855 27.1 3.6887 6.43 34.54 1.925 4.21 0.45 4.62 2.45 12.11 93.9 42.69 9.9035 3.9 86.76 9.9466 87.5059 6.25 53.01 7.74 1.1 4.3 3.63 8.75 8.53 6.11 12.29 3.16 5.82 30.62 25.29 12.79 10.24 3.68 14.72 0.575 7.67 7.28 9.23 34.55 8.97 4.45 1.36 2.37 3.9 6.34 4.12 19.9 4.7 0.83 1.45 15.7 3.32 0.81 9.89 2.98 14.17 8.69 33.0727 13.2 7.04 3.77 45.53 13.41 20.39 6.37 3.6378 3.63 8.59 13.06 14.63 4.19 2.29 7.06 6.3 6.6711 21.86 4.25 4.98 2.53 41.75 0.91 1.47 7.77 34.99 28.5 13.23 18.13 9.33 2.2824 7.56 6.48 4.44 3.89 1.165 14.57 39.55 5.48 4.02 9.54 1.8738 4.72 5.51 5.94 1.068 11.2 2.8953 2.441 5.76 7.54 1.27 3.29 3.8305 83.51 9.7 3.43 13.36 5.72 10.89 5.78 5.6344 1.1141 5.89 1.2031 4.64 0.945 3.19 18.78 5.3062 5.57 2.95 5.2747 5.43 2.14 4.8 2.74 9.58 1.4 16.37 10.63 13.5 23.68 4.25 3.02 0.715
7/20/15 5686.9 1.61 4.64 65.1 32.85 14.65 3.9992 34.366 13.39 1.745 6.42 0.935 13.01 85.49 8.66 4.75 2.28 9.04 3.28 43.7 1.89 26.99 3.7382 6.48 34.61 1.92 4.29 0.39 4.61 2.49 12.57 95.48 44.06 9.9234 3.9 88.51 9.8416 87.8839 6.35 53.87 7.74 1.09 4.28 3.59 8.75 8.6 6.18 12.79 3.05 5.86 31.75 25.3 12.85 10.13 3.62 14.95 0.51 7.7 7.26 9.2 34.73 8.81 4.43 1.38 2.37 3.81 6.55 3.97 19.81 4.78 0.82 1.345 15.81 3.46 0.82 9.75 2.97 14.34 8.56 33.169 11.87 6.95 3.75 45.88 13.33 20.4 6.42 3.6479 3.64 8.7 13.27 14.75 4.19 2.07 7.16 6.61 6.5666 21.25 4.27 4.94 2.59 41.92 0.9 1.47 7.81 34.78 28.58 13.28 18.25 9.3 2.2824 7.54 6.49 4.59 3.92 1.135 14.71 40.06 5.57 4.05 9.5 1.8787 4.73 5.45 5.9 1.0395 11.37 2.8466 2.4509 5.86 7.65 1.305 3.32 3.762 85.15 9.73 3.46 13.37 5.92 10.89 5.8 5.6542 0.9522 5.74 1.1797 4.68 0.94 3.14 19 5.4339 5.58 3 5.1428 5.46 2.12 4.84 2.73 9.72 1.385 16.33 10.79 13.59 23.41 4.24 2.98 0.725
7/21/15 5706.7 1.65 4.69 65.73 33.05 14.63 3.8904 34.664 13.54 1.74 6.43 0.945 13.13 88.18 8.75 4.75 2.36 9.12 3.31 43.8 1.89 26.82 3.7579 6.47 34.98 1.9 4.27 0.37 4.55 2.47 12.74 96.25 44 9.9135 3.93 88.75 9.7979 87.6253 6.36 53.38 7.73 1.09 4.32 3.62 8.86 8.64 6.46 13.04 3.12 5.9 32.09 26.13 12.9 10.23 3.65 14.98 0.51 7.76 7.28 9.27 35.64 8.63 4.47 1.405 2.36 3.75 6.64 4.01 19.84 4.68 0.835 1.32 15.94 3.55 0.835 9.55 3.02 14.37 8.5 33.4868 11.69 7.22 3.74 46.21 13.63 20.71 6.43 3.6579 3.71 8.8 13.43 14.85 4.19 2.13 7.19 6.57 6.5056 21.49 4.26 4.98 2.64 42.22 0.925 1.49 7.98 34.78 28.76 13.33 18.5 9.39 2.2824 7.6 6.53 4.71 3.97 1.15 14.9 40.17 5.58 4.1 9.6 1.8837 4.67 5.38 5.87 1.0538 11.25 2.9636 2.4607 5.84 7.74 1.305 3.3 3.762 85.59 9.87 3.44 13.39 5.89 10.94 5.85 5.7728 0.9276 5.72 1.1609 4.65 0.96 3.31 19.16 5.4929 5.6 3.03 5.1993 5.47 2.15 4.87 2.71 9.67 1.39 16.22 10.9 13.72 23.6 4.25 2.99 0.725
7/22/15 5614.6 1.72 4.62 64.11 32.54 14.38 3.8088 34.1177 13.38 1.75 6.34 0.925 13.02 87.83 8.66 4.7 2.33 9.07 3.28 43.14 1.91 26.27 3.7184 6.3 33.65 1.865 4.32 0.385 4.47 2.47 12.36 94.62 43.25 9.774 3.84 89.2 9.6579 86.1632 6.45 52.18 7.59 1.075 4.26 3.62 8.62 8.5 6.47 12.84 3.13 5.81 31.65 24.54 12.81 10.2 3.68 14.9 0.52 7.7 7.24 9.06 35.26 8.62 4.43 1.41 2.36 3.87 6.74 3.99 19.4 4.61 0.83 1.34 15.66 3.42 0.82 9.47 2.96 14.17 8.62 33.0149 11.53 7.01 3.67 44.9 13.65 20.91 6.3 3.6579 3.71 8.94 13.1 14.35 4.14 2.1 7.1 6.46 6.314 20.95 4.21 4.77 2.64 41.68 0.895 1.495 7.67 34.1 28.3 13.34 18.44 9.37 2.18 7.53 6.39 4.55 3.93 1.1 14.73 39.18 5.47 3.99 9.6 1.8194 4.64 5.35 5.84 1.0443 11.08 2.9148 2.4115 5.76 7.58 1.305 3.27 3.6738 84.46 9.83 3.33 13.13 5.78 10.81 5.84 5.842 0.9816 5.64 1.1235 4.54 0.95 3.31 18.45 5.4339 5.54 3 5.0204 5.37 2.1 4.86 2.72 9.5 1.35 15.78 10.63 13.48 23.36 4.36 2.94 0.715
7/23/15 5590.3 1.745 4.69 64.44 32.15 14.3 3.836 34.0283 13.36 1.645 6.35 0.915 13.02 87.39 8.59 4.73 2.32 9.04 3.27 43.21 1.92 25.5 3.7777 6.4 33.8 1.855 4.22 0.37 4.44 2.43 12.25 94.24 43.47 9.7939 3.8 89.83 9.6667 85.835 6.59 51.2 7.64 1.08 4.21 3.58 8.54 8.51 6.53 13.08 3.11 5.8 31.6 24.49 13.19 10.22 3.81 14.88 0.52 7.83 7.25 9.21 35.84 8.54 4.42 1.42 2.3 3.83 6.87 3.99 19.3 4.57 0.84 1.35 15.52 3.34 0.835 9.36 2.94 14.18 8.65 32.8416 11.84 7.03 3.64 45.8 13.8 20.34 6.35 3.7581 3.71 9.03 13.33 14.49 4.14 2.19 7.12 6.4 6.1921 20.94 4.19 4.77 2.61 41.6 0.905 1.48 7.49 33.61 28.08 13.66 18.63 9.43 2.16 7.49 6.35 4.58 3.94 1.06 14.76 40.04 5.53 3.99 9.46 1.8392 4.6 5.36 5.63 1.0443 11.02 2.8953 2.4115 5.79 7.68 1.3 3.27 3.6836 84.81 9.89 3.33 13.46 5.84 10.92 5.85 5.8519 1.0601 5.64 1.1235 4.57 0.945 3.37 18.66 5.4438 5.51 3.08 5.0392 5.34 2.08 4.87 2.72 9.51 1.35 15.69 10.65 13.71 23.76 4.38 2.92 0.715
7/24/15 5566.1 1.71 4.63 64.57 32.05 14.36 3.7816 34.0085 13.3 1.66 6.36 0.915 12.99 87.89 8.58 4.73 2.31 9.1 3.26 43.24 2 25.27 3.748 6.4 33.93 1.845 4.16 0.35 4.49 2.43 12.22 93.7 42.82 9.8537 3.83 89.64 9.6317 85.3476 6.52 51.2 7.68 1.075 4.2 3.56 8.76 8.48 6.4 13.12 3.08 5.8 31.31 24.61 13.12 10.2 3.83 14.96 0.5 7.82 7.25 9.14 35.68 8.32 4.39 1.41 2.29 3.8 6.85 3.92 19.17 4.61 0.84 1.285 15.38 3.32 0.82 9.4 2.9 14.15 8.7 32.6586 11.27 7.19 3.71 45.72 13.43 19.91 6.37 3.698 3.71 8.95 13.2 14.63 4.19 2.02 6.98 6.19 6.2356 20.67 4.16 4.77 2.61 41.3 0.9 1.475 7.48 33.66 27.85 13.69 18.68 9.34 2.16 7.53 6.32 4.56 3.93 1.05 14.7 39.54 5.58 3.94 9.24 1.7996 4.53 5.18 5.58 1.0443 10.98 2.9051 2.4017 5.77 7.61 1.255 3.24 3.6542 81.5 9.86 3.2 13.4 5.79 10.6 5.86 5.8816 0.9865 5.56 1.1094 4.5 0.915 3.34 18.5 5.4831 5.48 3.14 4.9921 5.32 2.07 4.9 2.71 9.44 1.32 15.67 10.51 13.59 23.34 4.28 2.9 0.7
7/27/15 5589.9 1.69 4.68 64.9 32.11 14.18 3.8088 34.1276 13.42 1.71 6.39 0.915 13 88.34 8.63 4.66 2.34 9.1 3.31 43.42 1.99 25.52 3.7876 6.45 34.07 1.875 4.21 0.37 4.5 2.47 12.1 94.65 43.72 9.764 3.92 91.93 9.7541 85.6261 6.52 51.19 7.65 1.095 4.29 3.52 8.8 8.42 6.39 13.01 3.06 5.8 31.25 24.04 13.19 10.14 3.81 15.03 0.52 7.72 7.2 9.22 36.15 8.36 4.48 1.405 2.33 3.82 6.9 3.96 19.2 4.6 0.845 1.37 15.38 3.37 0.82 9.15 2.97 14.23 8.61 32.6586 11.78 7.26 3.64 44.99 13.22 19.84 6.37 3.7781 3.69 8.96 13.27 14.67 4.25 2.17 6.96 6.03 6.1747 20.62 4.24 4.84 2.62 41.32 0.885 1.485 7.45 33.86 27.83 13.69 18.66 9.25 2.16 7.73 6.5 4.27 3.95 1.055 14.6 39.21 5.57 3.98 9.22 1.8194 4.66 5.09 5.41 1.049 10.97 2.8661 2.4017 5.89 7.62 1.24 3.26 3.4975 81.3 9.94 3.22 13.48 5.84 10.59 5.92 5.931 1.0307 5.56 1.1094 4.54 0.92 3.38 18.49 5.5126 5.49 3.1 5.0204 5.32 2.1 4.9 2.72 9.86 1.35 15.8 10.59 13.5 23.24 4.29 2.96 0.71
7/28/15 5584.7 1.655 4.72 64.79 32.22 14.29 3.7544 33.9787 13.52 1.75 6.39 0.91 13.04 86.88 8.64 4.55 2.34 9.04 3.31 43.02 1.9 25.37 3.7777 6.44 33.8 1.875 4.19 0.365 4.46 2.45 11.91 96.17 43.11 9.7939 3.94 90.24 10.0166 85.8847 6.59 51.28 7.53 1.095 4.21 3.62 8.83 8.35 6.4 13.08 3.06 5.81 30.71 23.36 13.51 10.15 3.81 14.95 0.53 7.59 7.24 9.25 35.4 8.34 4.46 1.425 2.35 3.89 6.89 3.93 19.15 4.49 0.83 1.305 15.35 3.37 0.81 9.21 2.97 14.2 8.61 32.6104 11.54 7.17 3.63 44.04 13.04 19.37 6.39 3.7581 3.67 9.05 13.19 14.69 4.31 2.07 7.01 6.24 6.2095 20.42 4.2 4.79 2.61 41.38 0.88 1.45 7.58 34.44 27.77 13.92 17.99 9.04 2.15 7.64 6.46 4.13 3.97 1.05 14.37 38.64 5.52 3.93 9.09 1.8243 4.56 4.99 5.48 1.0538 10.78 2.8856 2.3721 6.06 7.48 1.175 3.27 3.4387 81.84 9.79 3.32 13.3 5.71 10.11 5.82 5.8816 1.0307 5.43 1.1188 4.58 0.935 3.37 18.46 5.5027 5.48 3.1 4.9168 5.26 2.1 4.81 2.73 9.8 1.33 15.97 10.44 13.3 23.08 4.32 2.96 0.71
7/29/15 5624.2 1.615 4.75 65.1 32.25 14.39 3.8904 34.1674 13.5 1.88 6.41 0.92 13.05 87.56 8.65 4.65 2.34 9.14 3.35 43.46 1.9 25.89 3.9063 6.73 34.31 1.885 4.24 0.365 4.49 2.41 12.17 97.7 42.97 9.8636 3.99 90.79 9.7629 86.1334 6.63 51.78 7.64 1.1 4.29 3.67 8.79 8.53 6.32 12.99 3.13 5.85 30.9 24.12 13.29 10.15 3.9 14.8 0.54 7.54 7.18 9.38 35.93 8.46 4.56 1.43 2.34 3.91 6.96 3.92 19.3 4.55 0.835 1.325 15.44 3.56 0.835 9.12 3.06 14.19 8.74 32.909 11.36 7.31 3.61 43.34 13.15 19.35 6.52 3.8082 3.71 9.15 13.24 14.49 4.31 2.1 7.02 6.1 6.2095 20.57 4.26 4.82 2.68 41.69 0.905 1.48 7.85 34.95 27.82 14.14 18.2 9.04 2.15 7.7 6.52 4.08 3.96 1.11 14.5 38.21 5.58 3.94 9.28 1.8293 4.72 5.22 5.4 1.0917 10.83 2.9831 2.3426 5.88 7.34 1.185 3.29 3.5268 81.64 9.71 3.29 13.45 5.66 10.43 5.92 5.9211 1.0258 5.57 1.1422 4.62 0.955 3.37 18.9 5.5715 5.6 3.07 5.0015 5.31 2.14 4.97 2.78 9.94 1.35 16 10.44 13.45 23.68 4.4 2.95 0.705
7/30/15 5669.5 1.63 4.76 65.17 32.47 14.28 3.9176 34.5051 13.69 1.895 6.45 0.965 13.12 86.89 8.78 4.62 2.39 9.18 3.32 43.81 1.93 26.5 3.9063 7.05 34.64 1.88 4.4 0.37 4.5 2.4 12.33 96.35 43.3 9.8537 3.93 90.82 9.9291 86.6108 6.63 53 7.52 1.1 4.27 3.71 8.97 8.5 6.31 13.06 3.09 5.92 30.37 24.64 13.39 10.35 3.94 14.94 0.525 7.64 7.16 9.44 35.51 9.38 4.51 1.43 2.36 3.84 6.75 3.86 19.3 4.52 0.85 1.33 15.58 3.67 0.885 9.42 3.04 14.12 8.7 33.2846 11.26 7.47 3.59 44.76 13.28 19.46 6.64 3.7481 3.81 9.25 13.38 14.52 4.46 2.08 7.11 6.05 6.4708 20.45 4.23 4.88 2.69 42.34 0.925 1.485 7.81 35.68 28.63 14.03 18.25 9.39 2.19 7.65 6.47 4.11 3.9 1.14 14.88 39.01 5.65 3.97 9.55 1.8787 4.69 5.24 5.37 1.125 10.83 2.9831 2.3525 5.94 7.5 1.22 3.3 3.6052 82 9.61 3.36 13.52 5.62 10.58 6.04 6.02 1.0258 5.54 1.1609 4.7 0.97 3.39 18.7 5.6796 5.59 3.15 5.1616 5.29 2.11 4.94 2.77 9.99 1.355 16.3 10.5 13.88 23.51 4.42 2.95 0.7
7/31/15 5699.2 1.59 4.73 66.88 32.68 14.41 3.8904 34.6243 13.75 1.855 6.49 0.975 13.14 88.5 8.93 4.6 2.42 9.28 3.37 44.45 1.98 26.45 3.9656 6.84 34.55 1.89 4.5 0.385 4.46 2.39 12.36 98.96 43.41 9.9334 3.96 91.27 9.9203 87.0882 6.64 52.86 8 1.115 4.31 3.74 9.07 8.57 6.43 13.19 3.1 5.89 30.84 25.06 13.5 10.4 3.99 14.9 0.505 7.72 7.19 9.51 35.62 9.35 4.61 1.43 2.43 3.72 6.78 3.78 19.21 4.55 0.85 1.3 15.59 3.63 0.87 9.2 3.11 14.27 8.55 33.4868 11.27 7.47 3.62 44.85 13.34 19.31 6.61 3.7581 3.76 9.24 13.51 14.6 4.49 2.08 7.17 6.02 6.4447 20.67 4.25 4.85 2.69 42.45 0.905 1.485 7.88 35.65 28.6 14.25 18.54 9.23 2.2 7.78 6.54 4.13 3.94 1.15 15.1 40.46 5.55 3.98 9.46 1.9133 4.73 5.34 5.42 1.1107 10.88 2.9538 2.4017 6.05 7.58 1.2 3.3 3.6052 82.15 9.72 3.4 13.63 5.94 10.71 6.08 6.099 0.9816 5.54 1.1797 4.76 0.965 3.42 18.99 5.6698 5.61 3.08 5.0486 5.3 2.14 5.02 2.76 10.03 1.39 16.68 10.85 14.22 23.8 4.4 3 0.71
8/3/15 5679.3 1.63 4.81 66.46 32.68 14.31 3.8632 34.6143 13.71 1.86 6.44 0.92 13.15 87.96 8.87 4.62 2.42 9.28 3.4 43.86 1.94 26.18 3.9359 6.83 34.27 1.9 4.35 0.38 4.45 2.5 12.3 98.83 44.07 9.9932 3.95 91.07 9.7891 86.8992 6.79 52.2 7.9 1.115 4.3 3.76 8.96 8.62 6.4 13.19 3.06 5.89 30.98 25.07 13.45 10.32 3.95 14.96 0.49 7.31 7.16 9.46 35.74 9.42 4.62 1.425 2.42 3.65 6.78 3.56 19.2 4.5 0.85 1.29 15.58 3.55 0.89 8.86 3.11 14.33 8 33.3135 11.15 7.26 3.64 44.65 13.34 19.4 6.61 3.718 3.7 9.24 13.48 14.56 4.42 2.15 7.13 5.85 6.3924 20.7 4.29 4.78 2.7 42.41 0.9 1.435 7.68 35.25 28.6 14.16 18.46 9.28 2.19 7.71 6.56 4.18 3.91 1.155 15.17 40.02 5.5 4.01 9.29 1.8985 4.76 5.35 5.62 1.1392 10.88 2.9928 2.3623 5.92 7.53 1.175 3.31 3.6052 82.33 9.87 3.5 13.69 6.11 11.08 6.07 5.9606 1.0061 5.44 1.1797 4.75 0.95 3.48 19.25 5.6698 5.64 3.04 5.0392 5.31 2.12 5.12 2.76 9.85 1.37 16.48 10.81 13.94 23.7 4.37 2.87 0.715
8/4/15 5697.9 1.74 4.87 67.2 32.78 14.36 4.0264 34.5349 13.91 1.775 6.5 0.94 13.32 91.8 8.79 4.58 2.45 9.31 3.32 44.02 1.965 25.9 3.9063 6.91 33.94 1.905 4.37 0.37 4.72 2.5 12.1 100.77 43.65 10.0828 3.98 91.16 9.6317 87.5556 6.82 52.02 7.7 1.115 4.33 3.73 9.1 8.73 6.37 13.48 2.91 5.93 31.29 25.3 13.21 10.4 4.02 15.1 0.465 7.27 7.11 9.42 34.4 9.57 4.66 1.42 2.42 3.63 6.64 3.29 19.15 4.53 0.895 1.285 15.71 3.58 0.96 8.63 3.28 14.55 7.88 33.2846 10.79 7.2 3.63 44.69 13.47 19.48 6.65 3.8583 3.71 9.39 13.63 14.74 4.5 2.03 7.2 5.71 6.2269 20.86 4.31 4.85 2.64 43.07 0.905 1.41 7.53 34.98 28.72 14.29 18.64 9.23 2.2 7.86 6.59 4.19 3.98 1.175 15.3 41.42 5.46 4.06 9.4 1.9331 4.93 5.36 5.37 1.1487 10.91 2.9831 2.3721 5.77 7.48 1.135 3.35 3.6052 82.75 9.86 3.37 13.75 6.18 11.45 6.05 6.0595 1.0061 5.48 1.2171 4.8 0.96 3.5 19.48 5.6403 5.76 3.08 4.9544 5.3 2.13 5.1 2.79 9.92 1.39 16.78 10.89 14.28 24.09 4.46 2.81 0.735
8/5/15 5674 1.72 4.79 66.79 32.58 14.25 3.9448 34.2568 13.85 1.885 6.43 0.935 13.26 89.6 8.77 4.62 2.44 9.27 3.28 43.72 1.99 26.49 3.8568 6.86 33.5 1.91 4.35 0.38 4.76 2.6 12.1 100.21 43.4 10.043 3.96 91.09 9.2817 86.8992 6.83 52.98 7.53 1.105 4.3 3.68 9.05 8.62 6.41 13.18 2.99 5.92 30.96 25.08 13.36 10.36 3.99 14.9 0.445 7.38 7.1 9.4 34.26 9.85 4.69 1.385 2.42 3.69 6.79 3.36 19.15 4.58 0.865 1.285 15.77 3.59 0.9 8.75 3.24 14.48 7.95 33.0727 10.98 7.03 3.6 44.26 13.45 19.88 6.61 3.8383 3.68 9.41 13.46 14.54 4.59 2 7.2 5.82 6.166 21.18 4.27 4.76 2.65 42.78 0.9 1.445 7.6 34.84 28.52 14.42 18.46 9.27 2.2 7.89 6.55 4.16 3.82 1.2 15.07 41.27 5.49 4.01 9.44 1.8936 4.86 5.2 5.28 1.1677 10.83 3.1196 2.3525 5.83 7.36 1.135 3.31 3.6052 82.16 9.69 3.23 13.49 6.15 11.21 6.02 5.9804 0.9718 5.53 1.2358 4.8 0.975 3.43 18.72 5.6305 5.79 3.06 4.9168 5.33 2.13 4.98 2.74 9.81 1.375 16.66 10.91 14.1 24.37 4.43 2.86 0.72
8/6/15 5610.1 1.67 4.78 66.37 32.58 14.15 3.8632 33.2139 13.71 1.91 6.4 0.915 13.09 88.75 8.67 4.55 2.4 9.19 3.34 43.78 1.99 26.69 3.8173 6.81 33.52 1.875 4.28 0.38 4.76 2.6 11.96 98.45 43.3 10.0231 3.98 91.11 9.0368 84.0944 6.73 53.55 7.61 1.1 4.3 3.65 9.02 8.71 6.19 12.16 2.99 5.91 31.18 24.83 13.1 10.35 3.91 14.94 0.395 7.24 7.09 9.38 34.49 10 4.67 1.395 2.34 3.74 6.9 3.44 18.83 4.06 0.86 1.325 15.42 3.61 0.875 8.83 3.14 14.41 7.56 32.3504 11.26 6.97 3.59 44.28 13.2 19.71 6.55 3.8483 3.67 9.45 13.55 14.43 4.63 2.05 7.16 5.72 6.0092 20.82 4.22 4.72 2.61 42.48 0.9 1.435 7.69 34.44 28.12 14.16 18.55 9.29 2.18 7.8 6.39 4.16 3.83 1.18 15.04 41.71 5.45 4 9.45 1.8837 4.79 5.22 5.18 1.1297 10.54 2.9733 2.3426 5.89 7.38 1.125 3.32 3.32 81 9.66 3.16 13.57 6.08 11.09 5.97 5.9804 0.9718 5.45 1.2218 4.77 0.95 3.43 18.7 5.6108 5.76 3 4.8037 5.16 2.16 4.96 2.77 9.71 1.355 16.42 10.83 14.01 24.08 4.38 2.89 0.71
8/7/15 5474.8 1.59 4.69 63.25 30.14 13.91 3.7544 32.1312 13.56 1.875 6.29 0.905 12.97 87.56 8.5 4.48 2.34 9.09 3.26 43.08 1.94 25.93 3.7777 6.75 33.14 1.845 4.28 0.36 4.7 2.59 11.88 96.84 42.95 9.8736 3.86 89.97 8.7656 80.8619 6.62 53.27 7.48 1.085 4.24 3.61 8.92 8.7 6.11 11.4 2.99 5.87 30.92 24.75 12.57 10.12 3.81 15.16 0.43 7.03 6.93 9.11 33.95 9.86 4.68 1.385 2.32 3.68 6.8 3.52 15.64 3.98 0.84 1.275 15.13 3.61 0.865 8.76 3.09 14.28 7.58 31.6088 10.96 6.85 3.36 43.49 13.04 19.61 6.38 3.7781 3.63 9.3 13.34 14.16 4.54 2 7.09 5.63 5.8873 20.43 4.13 4.67 2.58 41.93 0.865 1.42 7.45 33.97 27.73 13.97 18.41 9.09 2.19 7.64 6.26 4.11 3.88 1.165 14.7 41.2 5.4 3.94 9.35 1.8738 4.72 5.09 5.05 1.0965 10.49 2.8856 2.2639 5.76 7.26 1.1 3.27 3.41 80.08 9.42 3.13 13.71 6.05 10.84 5.89 5.9804 0.9276 5.3 1.2639 4.67 0.92 3.41 18.2 5.5715 5.71 2.91 4.6719 5.1 2.11 4.89 2.73 9.77 1.34 16.35 10.69 13.77 23.81 4.3 2.84 0.7
8/10/15 5509.2 1.59 4.69 64.37 30.6 13.83 3.8088 32.459 13.43 1.915 6.33 0.9 12.63 87.7 8.45 4.48 2.39 9.17 3.25 43.38 1.99 26 3.7777 6.8 32.81 1.845 4.28 0.37 4.88 2.59 11.88 96.95 43.79 10.0828 3.81 90.04 8.8881 81.6974 6.65 53.74 7.45 1.085 4.28 3.61 9.05 8.84 6.21 11.93 3 5.91 30.73 20.84 12.86 10.23 3.92 15.07 0.44 7.17 6.99 9.31 34.08 9.77 4.73 1.395 2.29 3.57 6.85 3.41 16.2 3.92 0.83 1.355 15.32 3.57 0.875 8.69 3.11 14.36 7.7 32.0903 10.85 6.93 3.51 43.66 13.13 21.69 6.38 3.8783 3.68 9.34 13.47 14.13 4.49 2 7.14 5.55 5.8437 20.7 4.13 4.71 2.62 41.43 0.85 1.405 7.54 34.13 27.85 14.16 18.78 9.46 2.21 7.74 6.31 4.13 3.9 1.18 14.87 41.15 5.41 4 9.35 1.9133 4.74 5 5.19 1.1107 10.55 3.0513 2.2836 5.98 7.32 1.1 3.28 3.5 79.44 9.45 3.09 13.91 6 10.85 5.88 6.0595 0.9423 5.34 1.3154 4.69 0.935 3.43 18.36 5.601 5.75 2.93 4.7755 5.14 2.1 4.97 2.76 9.79 1.375 16.69 10.82 13.86 23.99 4.32 2.86 0.7
8/11/15 5473.2 1.565 4.63 63.16 30.07 13.6 3.7544 31.8333 13.25 1.945 6.31 0.895 12.07 90.06 8.46 4.45 2.36 9.16 3.24 43.25 2.07 26.34 3.7876 6.91 32.59 1.825 4.18 0.38 4.73 2.59 11.7 95.11 42.83 9.9533 3.78 83.56 8.8793 81.6775 6.65 54.6 7.53 1.085 4.24 3.72 8.89 8.82 6.2 11.84 3.03 5.9 30.3 21.6 12.59 10.23 3.91 15.13 0.465 7.16 6.99 9.27 34.09 9.84 4.64 1.375 2.3 3.71 6.68 3.5 16.6 3.87 0.835 1.395 15.14 3.67 0.855 8.44 3.07 13.66 7.67 31.2621 11.12 7.02 3.49 44.05 13.15 20.11 6.36 3.7681 3.64 9.33 13.22 14.1 4.46 1.98 7.34 5.87 5.9221 20.2 4.12 4.8 2.56 41.55 0.83 1.415 7.78 34.75 27.67 14.14 19.48 9.49 2.19 7.59 6.27 4.12 3.85 1.175 14.61 41.07 5.27 3.99 9.49 1.8837 4.7 4.97 5.11 1.1534 10.09 2.5054 2.3721 6.84 7.42 1.09 3.26 3.58 79.11 9.75 3.11 14.05 6.03 10.87 5.86 6.0101 0.9963 5.27 1.2967 4.67 0.93 3.41 18.19 5.542 5.69 2.93 4.7943 5.1 2.09 5.1 2.77 9.73 1.37 16.6 10.77 13.79 23.61 4.25 2.82 0.695
8/12/15 5382.1 1.515 4.6 62.84 29.5 13.41 3.5911 31.3764 13.21 1.79 6.24 0.87 12.02 91.5 8.4 4.64 2.25 8.98 3.26 42.21 2.03 25.2 3.7085 6.6 32.52 1.835 4.07 0.4 4.61 2.6 10.61 93 41.2 9.8039 3.75 85 8.6081 81.6775 6.64 51.65 7.5 1.075 4.19 3.59 8.69 8.57 6.18 11.64 2.83 5.8 30.03 20.97 12.16 9.93 3.85 14.92 0.48 7.06 6.83 9.07 32.64 9.58 4.61 1.36 2.32 3.52 6.75 3.32 16.08 3.78 0.815 1.405 15.01 3.53 0.82 8.3 3.03 13.55 7.38 30.6457 11.09 6.8 3.37 42.99 12.81 20.96 6.23 3.7581 3.61 9.18 12.92 13.91 4.38 2.05 6.99 5.5 5.6347 20.76 4.12 4.7 2.48 41.05 0.845 1.36 7.41 33.44 26.9 14.26 19.56 9.48 2.18 7.54 6.28 4.06 3.68 1.185 14.18 42.3 5.15 3.9 9.24 1.8688 4.62 4.89 4.96 1.087 10.18 2.3397 2.2737 7.04 7.12 1.04 3.27 3.45 78.64 9.51 3.14 13.52 5.93 10.4 5.79 5.8618 1.0061 5.09 1.2592 4.54 0.92 3.33 18.28 5.542 5.7 2.88 4.7095 5.01 2.1 4.98 2.81 9.67 1.36 16.41 10.08 13.68 23.11 4.14 2.79 0.665
8/13/15 5387.9 1.55 4.58 62.7 29.76 13.39 3.6727 31.585 13.03 1.82 6.1 0.83 12.1 89.73 8.35 4.48 2.29 8.91 3.24 42.1 1.925 25.51 3.6689 6.54 32.49 1.83 4.1 0.405 4.69 2.59 10 92.92 43.85 9.7939 3.72 85 8.8618 81.6775 6.55 51.96 7.48 1.08 4.15 3.53 8.63 8.44 6.08 11.47 2.83 5.83 32.94 20.2 12.26 9.95 3.81 14.9 0.5 6.98 6.83 9.01 34.9 9.74 4.66 1.33 2.26 3.71 6.79 3.38 16.12 3.75 0.855 1.425 14.72 3.52 0.82 8.26 3.07 13.4 7.36 30.7998 11.42 6.92 3.35 42.83 12.97 20.87 6.26 3.6679 3.64 9.2 12.75 13.94 4.38 2.07 7.01 5.54 5.7305 20.48 4.13 4.64 2.46 40.85 0.855 1.355 7.42 34.05 27 13.95 19.8 9.43 2.18 7.61 6.34 4.07 3.58 1.11 14.1 41.13 5.11 3.9 9.3 1.8837 4.67 4.81 4.92 1.0822 10.15 2.3299 2.2737 7.24 6.92 1 3.3 3.4 78.73 9.38 3.14 13.09 5.87 10.4 5.8 5.9112 1.0503 5.04 1.2733 4.56 0.935 3.34 17.95 5.4929 5.65 2.78 4.7001 5.04 2.04 5.15 2.84 9.76 1.365 16.7 9.9 13.95 23.07 4.14 2.8 0.67
8/14/15 5356.5 1.545 4.58 62.46 29.29 13.37 3.6727 31.1181 12.81 1.785 6.08 0.825 11.86 90.52 8.32 4.37 2.27 8.81 3.27 42.1 1.96 25.32 3.6492 6.69 32.13 1.855 4.21 0.4 4.61 2.54 9.84 93.15 43.86 9.7341 3.7 85 8.4594 81.6775 6.5 51.13 7.48 1.075 4.18 3.51 8.68 8.46 6.24 11.59 2.79 5.83 32.83 21.24 11.95 10.02 3.82 14.88 0.495 7.13 6.82 9.08 34.81 9.74 4.66 1.39 2.26 3.74 6.71 3.3 15.95 3.72 0.89 1.375 14.79 3.54 0.81 8.07 3 13.41 7.16 30.5879 10.95 6.7 3.39 43.28 12.81 20.79 6.22 3.728 3.67 9.3 12.92 14 4.45 1.96 6.87 5.57 5.2167 20.25 4.21 4.95 2.37 40.38 0.82 1.33 7.34 32.84 27 13.72 19.93 9.63 2.18 7.63 6.32 4.14 3.71 1.06 13.97 41.2 5.08 3.95 9.28 1.8688 4.7 4.67 4.83 1.0822 10.21 2.4664 2.2343 7.13 7.04 1.06 3.29 3.16 78.93 9.53 3.19 12.97 5.84 10.49 5.75 5.8717 0.9816 5.04 1.2546 4.54 0.945 3.37 17.95 5.4733 5.65 2.7 4.5965 5.06 2.05 5.15 2.85 9.78 1.355 16.93 9.81 13.96 23.04 4.31 2.79 0.685
8/17/15 5367.7 1.55 4.59 62.28 29.52 13.42 3.6727 31.724 12.85 1.84 6.09 0.805 11.77 88 8.33 4.38 2.23 8.81 3.26 42.35 2.01 25.2 3.6195 6.73 32.05 1.845 4.25 0.41 4.57 2.54 9.69 93.87 43.7 9.764 3.73 85.13 8.3632 81.27 6.55 50.89 7.55 1.07 4.18 3.47 8.76 8.53 6.15 11.71 2.8 5.8 34.2 21.09 12.21 9.89 3.84 14.89 0.49 7.11 6.86 9.27 34.24 9.77 4.64 1.38 2.31 3.66 6.7 3.26 15.64 3.66 0.89 1.375 14.84 3.63 0.82 7.95 3.01 13.38 7.25 31.0695 11.44 6.55 3.37 42.85 12.81 20.35 6.24 3.7681 3.74 9.31 12.82 13.97 4.4 1.97 6.91 5.58 5.208 20.14 4.17 5.16 2.47 39.85 0.815 1.3 7.32 32.59 26.9 13.93 19.85 9.59 2.18 7.66 6.35 4.11 3.61 1.08 14.05 41.82 4.96 3.98 9.43 1.8738 4.66 4.81 4.86 1.106 10.12 2.5736 2.2934 7.01 7.01 1.07 3.23 3.05 78.98 9.55 3.19 12.93 5.92 10.53 5.76 5.8717 1.011 4.99 1.2218 4.61 0.91 3.33 18.11 5.3946 5.7 2.68 4.4835 5.24 2.04 5.22 2.84 9.74 1.365 17.15 9.73 13.77 23.01 4.33 2.78 0.66
8/18/15 5303.1 1.58 4.59 62.16 28.97 13.47 3.6183 31.4459 12.76 1.985 6.12 0.76 11.14 89.5 8.31 4.24 2.18 8.54 3.25 42.07 2.02 24.98 3.6294 6.67 32.09 1.82 4.31 0.415 4.63 2.55 9.95 93.49 43.89 9.6743 3.75 85.27 8.2145 76.91 6.5 50.59 7.47 1.065 4.07 3.38 8.71 8.51 6.02 11.79 2.66 5.75 35.63 21.08 12.02 9.98 3.84 15.05 0.505 7.16 6.79 9.17 33.51 9.41 4.6 1.355 2.23 3.67 6.73 3.1 15.7 3.53 0.88 1.35 14.67 3.62 0.84 7.86 2.98 13.27 7.32 30.5879 10.86 6.4 3.46 42.75 12.74 20.31 6.19 3.7982 3.68 9.29 12 14.02 4.41 1.965 7.08 5.5 5.0861 19.79 4.16 4.94 2.41 39.66 0.815 1.295 7.29 32.05 26.76 14.16 19.79 9.51 2.18 7.71 6.3 4.08 3.59 1.07 13.78 42.28 4.91 4.01 9.26 1.8787 4.53 4.95 4.74 1.1012 10.18 2.6126 2.2442 6.87 7 1.105 3.22 3.16 78.85 9.53 3.08 12.4 5.87 10.5 5.7 5.7728 1.011 5 1.2499 4.44 0.9 3.33 17.95 5.4143 5.63 2.73 4.4741 5.22 2 5.2 2.85 9.69 1.36 16.86 10.03 13.69 23.08 4.31 2.74 0.635
8/19/15 5380.2 1.59 4.69 62.8 29.84 13.64 3.5911 32.4888 12.99 1.945 6.21 0.78 11.3 91.01 8.37 4.2 2.39 8.65 3.27 42.15 2 25.16 3.6689 6.7 32.7 1.855 4.14 0.4 4.71 2.6 10.17 93.13 43.55 9.6943 3.82 87.3 8.6519 78.27 6.59 50.65 7.48 1.08 4.07 3.42 8.78 8.6 5.92 11.69 2.69 5.85 34.71 21.59 11.86 10.02 3.8 14.82 0.51 7.15 6.99 9.16 33.08 9.41 4.66 1.335 2.39 3.7 6.68 3.14 15.85 3.55 0.89 1.345 14.93 3.53 0.815 7.92 3.03 13.46 6.99 31.3777 10.65 6.54 3.47 43.14 12.98 20.05 6.28 3.7681 3.73 9.32 11.71 14.03 4.6 1.895 7.15 5.56 5.2602 20.6 4.18 4.9 2.52 40.38 0.82 1.335 7.53 32.86 27.24 13.97 19.85 9.56 2.17 7.76 6.42 4.13 3.49 1.075 12.27 42.07 5.1 3.96 9.45 1.8738 4.68 4.91 4.76 1.0965 10.33 2.6126 2.2737 6.93 7.12 1.245 3.21 3.04 79.36 9.66 3.12 12.27 5.92 10.54 5.75 5.7531 0.9816 4.95 1.1984 4.42 0.9 3.4 18.18 6.1414 5.77 2.78 4.5117 5.26 2.03 5.1 2.95 9.78 1.35 17.01 9.8 13.9 23.13 4.37 2.8 0.665
8/20/15 5288.6 1.63 4.64 61.66 29.13 13.19 3.1286 31.9822 13.05 1.94 6.12 0.72 11.05 89.87 8.3 4.21 2.52 8.55 3.23 42.35 2 24.38 3.6096 6.9 32 1.83 4.08 0.425 4.64 2.57 10.03 92 43.96 9.7341 3.82 85.47 7.5234 76.15 6.53 49.41 7.38 1.065 4.02 3.31 8.73 8.57 6.09 11.4 2.63 5.82 34.6 22.34 12.1 9.52 3.72 14.84 0.535 7.05 6.86 9.4 32.97 9.22 4.57 1.295 2.44 3.61 6.64 3.1 15.55 3.55 0.895 1.405 14.55 3.47 0.785 7.41 2.97 13.31 6.81 30.8576 11.32 6.26 3.47 42.88 12.72 20.2 6.17 3.5376 3.66 9.14 11.6 14.04 4.55 2.02 7.25 5.23 4.8857 20.85 4.15 4.79 2.46 40.86 0.81 1.305 7.46 31.69 26.57 13.97 19.83 9.66 2.15 7.63 6.29 4.12 3.42 1.075 12.88 41.26 5.05 3.81 9.38 1.8392 4.62 4.92 4.47 1.068 10.06 2.6029 2.2048 7.02 6.87 1.185 3.18 3 77.43 9.78 3.32 11.99 5.82 10.65 5.7 5.7234 1.0209 4.83 1.1797 4.27 0.875 3.39 17.77 5.9449 5.81 2.94 4.5023 5.14 1.99 5.08 2.93 9.7 1.325 16.87 9.8 13.54 23.05 4.32 2.79 0.65
8/21/15 5214.6 1.6 4.56 60.44 28.34 12.83 2.9926 31.1579 12.57 1.915 6.07 0.72 10.73 90.87 8.26 4.19 2.61 8.78 3.19 40.87 1.925 24.1 3.5898 6.79 31.92 1.8 3.96 0.45 4.47 2.59 9.95 90.15 43.15 9.6544 3.78 84.71 7.4096 75.59 6.44 49.52 7.31 1.045 4 3.27 8.53 8.34 6 11.96 2.65 5.52 34.4 22.04 11.81 9.6 3.6 14.56 0.555 7.06 6.88 9.2 31.98 9.11 4.47 1.3 2.41 3.65 6.6 3.28 16.04 3.55 0.88 1.53 14.31 3.38 0.75 7.5 2.89 12.98 6.71 30.0101 11.84 6.16 3.46 41.95 12.3 19.66 6.13 3.4574 3.65 8.97 11.5 13.77 4.48 2.11 7.25 5.66 4.877 20.39 4.06 4.63 2.73 40.81 0.815 1.295 7.43 31.56 26.37 13.69 18.65 9.77 2.1 7.56 6.07 4.01 3.24 1.065 12.6 40.05 4.87 3.77 10.43 1.7897 4.44 4.92 4.66 1.0348 9.98 2.6516 2.1654 7.04 7.04 1.185 3.12 2.93 74.68 9.78 3.32 11.8 5.55 10.52 5.63 5.6147 1.0552 4.86 1.1656 4.24 0.895 3.46 17.47 5.8467 5.82 3.2 4.4929 5.1 1.965 4.96 2.85 9.49 1.29 16.72 9.91 13.67 22.16 4.29 2.79 0.665
8/24/15 5001.3 1.6 4.32 58.14 26.91 12.51 2.775 29.2508 12.05 1.635 5.88 0.68 10.22 84.4 8.06 4.12 2.55 8.59 3.09 38.62 1.92 22.89 3.5305 6.48 29.72 1.74 3.71 0.465 4.28 2.51 9.29 88.29 41.32 9.3655 3.64 84.89 6.981 72.47 6.17 46.97 7.15 1.03 3.87 3.12 8.31 8.07 5.9 10.95 2.47 5.15 32.95 21.03 11.51 9.43 3.37 14.3 0.495 6.74 6.6 9.06 30.91 8.78 4.33 1.285 2.39 3.43 6.56 3.03 15.32 3.4 0.82 1.52 13.72 3.67 0.785 7.19 2.87 12.37 6.58 28.6136 11.49 5.81 3.35 38.88 11.45 18.75 5.8 3.3071 3.62 8.68 11.24 13.16 4.34 2.04 7.04 5.5 4.3284 20.05 3.97 4.47 2.77 40.05 0.775 1.25 7.04 30 25.29 13.27 17.46 9.35 2.07 7.22 5.98 3.9 3.02 1.045 11.97 39.19 4.66 3.64 10.47 1.8095 4.3 4.82 4.38 0.9446 9.69 2.6516 2.1162 6.8 6.69 1.075 3.06 2.68 70.33 9.12 3.2 11.54 5.27 10.04 5.47 5.3873 1.016 4.69 1.1329 4.13 0.855 3.35 16.8 5.6108 5.62 3.18 4.3328 4.93 1.91 4.79 2.77 9.15 1.27 16.44 9.79 13.27 21.86 4.18 2.76 0.66
8/25/15 5137.3 1.6 4.46 60.01 27.99 13.05 2.8294 30.691 12.37 1.815 5.83 0.69 10.62 90.44 8.15 4.26 2.53 8.6 3.14 39.43 1.88 23.34 3.5799 6.4 31 1.79 3.9 0.455 4.45 2.48 9.47 90.59 42 9.6146 3.82 85.49 6.7448 75.08 6.28 48.45 7.12 1.045 3.99 3.11 8.52 8.27 6.36 11.3 2.53 5.27 33.93 20.65 11.75 9.36 3.51 14.44 0.455 6.99 6.55 9.09 30.88 8.95 4.52 1.285 2.46 3.6 6.55 3.2 15.21 3.55 0.84 1.49 14.33 3.88 0.765 7.65 3.03 12.81 6.76 29.9426 11.04 5.9 3.33 39.88 12.22 19.14 5.94 3.4975 3.68 8.82 11.86 13.34 4.37 1.96 7.15 5.7 4.311 20.5 4.04 4.63 2.82 39.92 0.82 1.295 7.13 30.2 26.62 13.37 18.53 8.99 2.12 7.56 6.14 4.05 3.2 1.08 12.23 39.98 4.62 3.67 10.88 1.9084 4.38 4.81 4.54 0.9731 9.82 2.8173 2.1556 7.03 6.96 0.985 3.16 2.74 74.45 9.22 3.1 11.57 5.42 10.59 5.53 5.4664 1.0307 4.66 1.1235 4.28 0.91 3.38 17.33 5.827 5.74 3.19 4.4929 5.01 1.985 4.91 2.76 9.52 1.305 16.36 9.8 13.53 22.39 4.16 2.81 0.67
8/26/15 5172.8 1.59 4.47 60.34 28.07 13.46 2.8022 31.0685 12.42 1.805 5.86 0.66 10.74 100 8.19 4.1 2.52 8.52 3.17 39.67 1.87 23.94 3.5898 6.34 31.42 1.76 4 0.46 4.45 2.49 9.81 90.4 41.95 9.5448 3.83 85.65 6.9023 76.13 6.28 48.89 7.2 1.04 3.97 3.07 8.34 8.27 6.68 11.38 2.54 5.18 33.75 20.66 11.83 9.47 3.5 14.65 0.525 6.84 6.46 9.14 32.29 8.97 4.46 1.31 2.47 3.56 6.59 3.22 15.48 3.55 0.845 1.45 14.43 4.1 0.76 8.13 2.99 12.89 7.12 30.2316 10.95 6.19 3.41 40.92 12.33 18.8 5.92 3.5977 3.68 8.83 11.5 13.15 4.43 1.91 7.18 5.82 4.4677 20.25 4.05 4.61 2.85 40.16 0.825 1.31 7.37 30.97 26.89 14.13 18.63 8.99 2.11 7.4 6.06 4.01 3.25 1.085 12.05 39.6 4.56 3.68 11.09 1.938 4.43 4.8 4.41 1.0158 9.76 2.7881 2.1556 6.08 7.08 1.1 3.15 2.66 75.18 9.4 3.13 11.61 5.49 10.67 5.55 5.4961 0.9865 4.67 1.1188 4.47 0.915 3.36 17.65 5.7779 5.76 3.23 4.5494 5 1.955 4.95 2.71 9.48 1.305 16.68 9.71 13.1 22.8 4.16 2.79 0.67
8/27/15 5233.3 1.65 4.51 63.68 28.57 13.5 2.8022 31.426 12.69 1.79 5.9 0.67 10.92 109 8.3 4.23 2.49 8.56 3.22 40 1.97 24.06 3.57 6.46 31.49 1.775 4.05 0.475 4.52 2.55 10.05 92.75 41.71 9.5349 3.82 86.22 7.121 76.43 5.78 48.81 7.29 1.04 4.03 3.05 8.79 8.49 6.88 12.17 2.52 5.19 34.35 21.62 11.88 9.63 3.68 14.72 0.53 7.08 6.47 9.33 36.01 8.98 4.5 1.355 2.57 3.64 6.65 3.21 15.71 3.59 0.84 1.4 14.45 4.11 0.805 7.7 3.06 13.04 7.32 30.3953 11 6.39 3.49 43.4 12.46 19 5.97 3.5376 3.79 8.96 11.73 13.58 4.39 1.95 7.36 6 4.3719 20.71 4.04 4.64 2.92 41.03 0.785 1.315 7.33 31.5 27.05 14.48 19.01 8.99 2.14 7.57 6.16 4.1 3.28 1.085 12.31 40.29 4.53 3.75 11.06 1.9578 4.44 5.28 4.27 1.0348 10.05 2.8173 2.1556 6.08 6.83 1.15 3.2 2.82 76.24 9.44 3.21 11.71 5.55 10.95 5.57 5.6048 0.9031 4.93 1.1235 4.5 0.93 3.24 17.52 5.886 5.83 3.27 4.6342 5.05 2.03 4.95 2.77 9.68 1.33 17.01 9.9 13.35 23.1 4.15 2.82 0.69
8/28/15 5263.6 1.67 4.57 63.05 28.53 13.42 2.775 31.3664 12.75 1.9 5.82 0.7 10.82 109.21 8.28 4.22 2.48 8.59 3.17 39.85 2.03 25.49 3.5404 6.36 32.47 1.765 4.1 0.44 4.42 2.62 10 92.62 41.93 9.5249 3.78 85.08 7.4621 76.36 5.73 51.1 7.23 1.04 4.02 3.18 8.9 8.48 6.92 12.65 2.82 5.14 34.47 21.96 11.73 9.39 3.62 14.99 0.53 7.15 6.54 9.38 36.4 9.16 4.48 1.34 2.62 3.78 6.64 3.47 15.56 3.64 0.84 1.4 14.1 4.23 0.8 8.02 3.03 13.01 7.38 30.4146 11.28 6.77 3.46 43.92 12.67 19.34 5.96 3.3973 3.8 9.11 11.61 13.37 4.43 1.955 7.4 6.11 4.6158 20.84 3.96 4.69 2.95 41.45 0.8 1.35 7.5 32.05 27.4 14.42 19.17 8.9 2.16 7.41 6.14 3.93 3.47 1.105 12.34 40.07 4.48 3.75 11.37 1.9479 4.45 5.28 4.34 1.0822 9.95 2.7881 2.1556 5.87 6.85 1.175 3.15 2.95 76.92 9.69 3.13 11.87 5.5 10.9 5.65 5.7531 0.9718 4.95 1.1329 4.51 0.95 3.46 17.88 5.8958 5.79 3.26 5.0863 4.99 1.985 4.91 2.81 9.73 1.32 16.96 9.73 13.54 23.48 4.14 2.8 0.685
8/31/15 5207 1.625 4.51 62.46 27.93 13.72 2.7478 30.8897 12.67 1.91 5.77 0.67 10.97 105 8.15 4.14 2.45 8.4 3.16 39.44 2.1 25.18 3.4613 6.48 31.88 1.75 4.06 0.44 4.34 2.59 9.9 91.87 41.31 9.6445 3.85 85.43 7.2259 75.08 5.64 50.29 7.31 1.025 4.02 3.11 8.77 8.44 7 12.07 2.76 5.07 34.69 22.13 11.71 9.46 3.52 14.89 0.54 7.15 6.47 9.39 37.01 8.91 4.49 1.33 2.65 3.76 6.57 3.31 15.86 3.62 0.855 1.455 13.94 4.31 0.805 7.51 3.07 12.83 7.51 30.0197 11.2 6.8 3.51 43.14 12.4 19 5.95 3.3672 3.76 8.96 11.6 13.2 4.4 2.02 7.15 6.06 4.4677 20.72 3.91 4.63 3.04 40.66 0.83 1.31 7.43 32.26 26.4 14.43 19.16 8.82 2.19 7.37 6.1 3.98 3.32 1.085 12.34 39.65 4.52 3.68 11.48 1.9677 4.44 5.26 4.37 1.049 9.84 2.7589 2.1654 5.87 6.77 1.165 3.15 2.96 75.93 9.62 3.12 11.44 5.42 11.03 5.63 5.7432 1.0012 4.96 1.1329 4.5 0.94 3.42 17.57 5.8565 5.75 3.16 4.9638 4.96 1.97 4.92 2.78 9.75 1.305 16.89 9.75 13.56 23.41 4.1 2.83 0.685
9/1/15 5096.4 1.58 4.41 61.84 27.07 13.55 2.6661 29.9958 12.28 1.795 5.66 0.635 10.51 113.73 8.03 4.04 2.41 8.25 3.07 38.18 2.18 24.65 3.4316 6.25 31.28 1.725 3.98 0.44 4.31 2.6 9.65 89.86 40.99 9.5149 3.79 84.48 7.1559 73.3 5.58 49.37 7.17 1.01 3.93 3.03 8.49 8.33 6.99 11.7 2.47 5.05 33.29 22.03 11.53 9.17 3.5 14.84 0.545 7.04 6.43 9.11 37.01 8.51 4.41 1.285 2.52 3.48 6.5 3.14 15.5 3.44 0.83 1.48 13.72 4.31 0.79 7.21 3.01 12.52 7.22 29.2781 11.15 6.74 3.46 39.69 12.06 18.65 5.66 3.4775 3.72 8.84 11.5 12.91 4.3 1.935 6.98 5.76 4.1716 20.18 3.89 4.54 2.93 40 0.815 1.245 7.38 31.62 25.57 14.04 18.2 8.56 2.16 7.38 5.96 3.97 3.25 1.05 12.21 39.86 4.43 3.56 11.74 1.9282 4.32 4.99 4.2 1.0395 9.69 2.6224 2.0965 5.55 6.54 1.1 3.12 2.8 74.45 9.49 3.08 11.06 5.25 11.11 5.57 5.6147 1.0454 5.07 1.1329 4.39 0.91 3.37 17.25 5.7287 5.84 3.1 4.7566 4.96 1.94 4.78 2.69 9.69 1.315 16.49 9.52 13.06 23.12 4.04 2.72 0.65
9/2/15 5101.5 1.62 4.41 61.42 27.42 13.56 2.6389 30.2143 12.2 1.855 5.65 0.625 10.52 116.38 7.98 4.13 2.37 8.39 3.07 37.2 2.11 24.63 3.4316 6.32 31.3 1.735 4.08 0.425 4.17 2.56 9.73 91.03 40.03 9.6644 3.82 85.36 6.8323 73.63 5.5 49.54 7.27 1.01 3.94 3.18 8.28 8.23 7.06 11.33 2.62 5.04 33.62 22.26 11.27 9.13 3.45 15.16 0.565 7.12 6.59 8.93 37.11 8.63 4.42 1.26 2.5 3.57 6.6 3.22 15.3 3.41 0.815 1.5 13.51 4.18 0.785 7.03 3.02 12.56 7.07 29.567 11.06 6.65 3.47 39.78 12.11 18.82 5.65 3.5076 3.68 8.84 11.48 12.92 4.31 1.97 6.97 5.83 4.1368 20.17 3.86 4.58 2.95 39.75 0.725 1.24 7.24 31.1 25.23 13.38 17.84 8.59 2.16 7.38 5.89 4.18 3.18 1.045 12.18 38.84 4.3 3.59 11.84 1.854 4.31 4.7 4.12 1.0205 9.9 2.5834 2.0473 5.39 6.82 1.09 3.13 2.7 74.04 9.37 3.08 11.37 5.3 10.79 5.61 5.5949 1.0994 4.97 1.1329 4.37 0.935 3.35 17.54 5.886 5.84 3.2 4.9073 4.97 1.94 4.8 2.64 9.74 1.315 16.33 9.55 13.08 22.9 4.08 2.74 0.635
9/3/15 5027.8 1.58 4.28 60.8 26.96 13.25 2.6117 29.9858 11.94 1.89 5.56 0.615 10.36 111.9 7.9 4.07 2.32 8.44 3.02 36.69 2.07 24.32 3.392 6.17 30.74 1.725 4.08 0.41 4 2.59 9.79 90.02 40.43 9.4253 3.77 83.88 6.7098 71.97 5.45 49.27 7.35 0.99 3.93 3.11 8.1 7.96 6.81 10.56 2.58 5.09 32.25 21.38 11.05 8.88 3.46 14.88 0.57 6.81 6.42 8.7 36.67 8.5 4.32 1.235 2.58 3.54 6.55 3.11 15.5 3.37 0.815 1.48 13.29 4.16 0.75 7.11 3.03 12.56 7.36 28.8254 10.85 6.89 3.41 39.8 11.64 18.04 5.62 3.4374 3.65 8.61 11.24 12.83 4.32 1.965 6.81 5.76 3.9452 19.74 3.83 4.41 2.87 39.43 0.685 1.225 7.06 30.46 25.26 13.5 17.72 8.42 2.14 7.34 5.77 4.09 3.1 1.055 12.14 37.5 4.22 3.48 11.55 1.8243 4.27 4.48 4.3 0.9873 9.75 2.5054 2.0473 5.32 6.62 1.06 3.12 2.73 72.91 9.08 3.04 10.97 5.3 10.45 5.52 5.6048 1.1387 4.93 0.9 4.33 0.925 3.29 17.35 5.9547 5.61 3.15 5.0204 4.95 1.9 4.64 2.61 9.6 1.3 16 9.51 12.7 23.9 3.95 2.73 0.64
9/4/15 5040.6 1.58 4.29 60.55 26.86 13.44 2.5845 29.7375 12 1.86 5.61 0.615 10.26 108.34 7.9 4.06 2.32 8.45 3.04 37.07 2.13 24.69 3.4514 6.23 29.94 1.71 4.28 0.41 3.98 2.52 9.94 90.18 41.49 9.5149 3.8 83.51 6.7185 72.15 5.39 49.76 7.39 0.995 3.95 2.99 8.43 8.05 7.17 11 2.54 5 32.55 21.82 10.75 9.07 3.55 14.91 0.6 6.81 6.4 8.75 36.53 8.55 4.32 1.25 2.6 3.53 6.61 3.05 15.14 3.34 0.815 1.49 13.31 4.25 0.745 6.94 3.06 12.5 7.09 28.7003 11 6.76 3.44 39.23 11.92 18.2 5.65 3.4775 3.75 8.64 11.35 12.74 4.39 1.95 6.89 5.87 3.8145 20.29 3.8 4.45 2.89 39.43 0.695 1.215 7.08 30.59 25.49 13.44 17.94 8.48 2.15 7.32 5.78 3.99 3.34 1.055 12.13 38.56 4.18 3.51 11.32 1.8392 4.27 4.3 4.15 0.9826 9.95 2.4956 1.9883 5.68 6.52 1.07 3.14 2.68 72.82 9.18 3.01 10.8 5.42 10.39 5.55 5.7926 1.1288 4.8 0.93 4.43 0.905 3.43 17.49 5.8761 5.65 3.26 4.8508 5.03 1.9 4.74 2.61 9.58 1.3 16.03 9.61 13.21 23.75 4 2.75 0.655
9/7/15 5030.4 1.535 4.29 60.57 26.71 13.13 2.6389 29.5985 11.91 1.925 5.6 0.58 10.19 108.01 7.85 4.06 2.3 8.46 3.09 37.31 2.13 24.19 3.481 6.18 30 1.73 4.32 0.415 3.97 2.52 10.03 90.66 41.07 9.5349 3.81 83.77 6.5436 72.32 5.56 49.15 7.33 1 3.96 3.01 8.35 8.26 7 10.9 2.6 4.83 32.46 21.84 11.17 9.08 3.56 15.12 0.665 6.9 6.41 9.18 35.49 8.69 4.41 1.28 2.61 3.59 6.59 3.08 15.07 3.3 0.84 1.5 13.25 4.29 0.75 6.67 3.03 12.3 7.23 28.5173 11.38 6.73 3.51 39.71 11.83 18.12 5.61 3.5376 3.79 8.62 11.4 12.72 4.42 2.09 6.89 5.9 3.6491 20.24 3.84 4.47 2.92 39.39 0.69 1.23 7.1 30.58 25.32 13.12 17.82 8.49 2.13 7.43 5.83 4.05 3.32 1.04 12 38.44 4.2 3.53 11.07 1.8491 4.28 4.41 4.14 0.9398 9.93 2.4956 2.008 5.75 6.48 1.05 3.12 2.61 73.3 9.22 3.02 10.93 5.35 10.48 5.49 5.931 1.1583 4.71 0.93 4.44 0.91 3.34 17.62 5.8467 5.7 3.26 4.9356 5.04 1.935 4.83 2.69 9.69 1.3 16.02 9.67 13.12 23.49 3.99 2.76 0.64
9/8/15 5115.2 1.54 4.34 60.77 27.53 13.27 2.7478 30.3136 12.12 1.96 5.68 0.595 10.37 118.05 8 4.05 2.35 8.57 3.14 38.24 2.16 24.7 3.481 6.2 30.51 1.76 4.3 0.42 3.98 2.54 10.08 90.76 42.22 9.5946 3.89 83.24 6.7535 74.17 5.57 50.22 7.37 1.005 4.02 3.02 8.46 8.32 7.33 11.46 2.6 4.89 33.04 22.05 11.39 9.17 3.63 15.41 0.71 6.97 6.31 9.46 36.6 8.87 4.53 1.29 2.6 3.6 6.73 3.1 15.18 3.42 0.845 1.53 13.45 4.35 0.74 6.73 3.13 12.42 7.27 29.0855 11.57 7.9 3.52 40.13 12.41 18.5 5.72 3.5376 3.78 8.85 11.65 12.97 4.47 2.09 7.01 6 3.8407 20.19 3.86 4.53 3.03 39.79 0.695 1.26 7.32 29.66 25.33 12.83 18.46 8.51 2.18 7.55 5.93 4.07 3.36 1.06 12.1 39.46 4.2 3.58 11.3 1.8738 4.33 4.49 4.19 0.9398 9.95 2.6224 2.008 5.78 6.63 1.01 3.14 2.67 74.53 9.5 3.17 11.09 5.38 10.41 5.55 6.0101 1.1337 4.81 0.91 4.49 0.925 3.41 17.81 5.9547 5.72 3.25 4.945 5.07 1.96 4.81 2.68 9.84 1.315 16.61 9.68 13.41 23.56 4.08 2.76 0.655
9/9/15 5221.1 1.6 4.45 60.34 28.54 13.55 2.8566 31.5949 12.54 2.04 5.79 0.61 10.55 124.57 8.25 4.17 2.4 8.63 3.11 39.11 2.19 24.65 3.481 6.27 30.78 1.78 4.37 0.435 4.07 2.64 10.33 91.95 44.3 9.7142 3.89 84.2 6.9547 76.72 5.64 51.51 7.31 1.02 4.04 3.1 8.38 8.56 7.09 11.5 2.65 5.04 33.56 22.12 11.35 9.11 3.65 15.46 0.68 7.2 6.51 9.95 37.23 8.93 4.58 1.295 2.65 3.76 6.92 3.08 15.56 3.49 0.865 1.515 13.57 4.53 0.76 6.91 3.16 12.84 6.81 30.116 11.71 7.85 3.69 41.84 12.55 18.72 5.9 3.5476 3.75 9.14 11.74 13.39 4.47 2.12 7.14 5.98 4.0671 19.69 3.9 4.6 3.02 40.15 0.695 1.305 7.3 29.9 25.32 13.09 19.4 8.96 2.18 7.62 6 4.12 3.33 1.07 12.3 39.78 4.26 3.6 11.72 1.8441 4.44 4.42 4.32 0.9588 10 2.4859 2.008 5.87 6.91 1.09 3.15 2.77 77.34 9.82 3.27 11.07 5.71 10.4 5.63 6.0101 1.1337 4.85 0.925 4.53 0.935 3.48 18.03 6.0727 5.8 3.2 5.0109 5.14 1.97 4.91 2.76 9.88 1.325 16.6 9.6 13.57 24.31 4.18 2.81 0.66
9/10/15 5095 1.64 4.36 59.37 27.65 13.32 2.7478 30.552 12.28 2.04 5.62 0.6 10.3 117.8 8.08 4.1 2.38 8.58 3.04 38.28 2.17 23.92 3.3624 6.15 30.46 1.73 4.38 0.425 3.96 2.59 10.32 90.2 43.36 9.6345 3.8 83.06 6.4911 75.13 5.65 51.27 7.11 0.995 3.97 3.12 8.15 8.39 6.97 11.35 2.55 4.91 33.03 21.79 11.22 8.98 3.55 15.34 0.695 7.08 6.45 9.45 35.56 8.6 4.49 1.28 2.57 3.6 6.85 2.97 15.23 3.49 0.85 1.455 13.19 4.38 0.73 6.44 3.07 12.53 6.57 29.0662 11.19 7.57 3.7 40.86 12.13 18.28 5.74 3.5476 3.74 8.99 11.52 13.09 4.38 2 6.96 5.73 3.8581 19.39 3.84 4.49 3.02 39.42 0.675 1.25 7.08 29.13 24.76 13.06 18.63 8.66 2.14 7.44 5.84 3.99 3.21 1.085 12 39.17 4.19 3.51 11.35 1.7798 4.35 4.21 4.19 0.9161 9.72 2.4469 1.9784 6.02 6.65 1.055 3.1 2.72 75.92 9.76 3.27 10.91 5.63 10.25 5.55 5.9705 1.1288 4.73 0.905 4.47 0.91 3.48 17.94 6.0039 5.78 3.2 4.6719 5.02 1.925 4.83 2.67 9.69 1.285 16.18 9.59 13.26 23.54 3.98 2.73 0.635
9/11/15 5071.1 1.605 4.41 58.64 27.52 13.17 2.7478 30.2937 12.24 2.03 5.55 0.58 10.2 120.63 8.07 4.05 2.41 8.53 3.04 38.1 2.13 23.71 3.4118 5.96 30.13 1.725 4.41 0.425 4 2.59 10.35 88.93 43.51 9.5548 3.76 82.33 6.4124 75.13 5.66 52 7.12 0.99 3.92 3.11 8.14 8.24 7 11.43 2.6 4.9 33.06 20.82 11.16 8.98 3.54 15.25 0.75 6.96 6.54 9.45 36.52 8.51 4.49 1.285 2.56 3.6 6.83 3.1 15.19 3.48 0.86 1.46 13.06 4.4 0.73 6.47 3.08 12.37 6.63 29.0759 10.92 7.45 3.6 40.6 11.9 18.32 5.75 3.5476 3.75 8.99 11.4 13.12 4.38 2.05 7.02 5.86 3.8842 19.18 3.85 4.41 2.92 39.19 0.74 1.23 7 28.41 24.74 12.85 18.57 8.69 2.15 7.36 5.74 3.97 3.21 1.07 11.96 38.61 4.23 3.47 11.29 1.7897 4.39 4.27 4.22 0.9351 9.75 2.4469 2.008 6.3 6.68 1.045 3.13 2.87 75.8 9.78 3.3 10.77 5.67 10.25 5.52 6.0002 1.1141 4.81 0.9 4.5 0.915 3.51 18.17 6.0235 5.77 3.16 4.7095 4.99 1.92 4.77 2.66 9.63 1.26 16.1 9.61 13.26 24.1 3.9 2.69 0.635
9/14/15 5096.5 1.57 4.44 59.75 27.78 13.09 2.775 30.7804 12.28 2.05 5.54 0.535 10.16 124.78 8.06 4.09 2.47 8.57 3.05 38.45 2.14 23.74 3.4613 5.99 30.82 1.72 4.52 0.42 4.09 2.55 10.34 90.07 43.81 9.6046 3.82 82.27 6.2811 74.55 5.59 51.86 7.18 0.99 3.91 3.16 8.29 8.27 6.96 11.61 2.58 4.95 32.8 20.83 11.29 9.04 3.62 15.38 0.74 6.89 6.58 9.46 36.64 8.69 4.52 1.295 2.57 3.58 6.77 3.11 15.48 3.5 0.865 1.535 13.2 4.27 0.745 6.3 3.1 12.44 6.36 29.4129 11.33 7.49 3.64 40.64 11.98 18.58 5.82 3.6078 3.82 8.98 11.36 13.14 4.41 2.12 7.04 5.76 3.9278 19.11 3.82 4.43 2.92 39.28 0.695 1.26 7.25 28.41 24.79 12.91 18.52 8.8 2.15 7.41 5.76 4.01 3.23 1.075 11.98 38.61 4.31 3.53 11.07 1.8095 4.39 4.22 4.31 0.9873 9.79 2.4371 2.0276 6.26 6.78 1.055 3.13 2.75 77.57 9.82 3.33 10.74 5.66 10.32 5.54 6.0793 1.119 4.85 0.88 4.46 0.925 3.62 18.25 6.0235 5.78 3.15 4.7095 5.03 1.915 4.81 2.65 9.75 1.31 16.14 9.62 13.38 23.31 3.95 2.71 0.62
9/15/15 5018.4 1.5 4.38 59.1 27.14 12.88 2.6933 29.9958 12 2.01 5.48 0.52 10.07 123.75 8.4 4.01 2.49 8.65 3.04 37.73 2.15 23.43 3.4514 5.93 30.43 1.67 4.5 0.43 3.94 2.6 10.25 88.96 42.86 9.4751 3.82 81.59 6.1849 73.42 5.61 50.74 7.07 0.975 3.86 3.15 8.22 8.19 6.71 11.63 2.52 4.83 33.05 20.22 11.12 8.87 3.57 15.12 0.8 6.81 6.53 9.39 36.29 8.43 4.48 1.27 2.54 3.44 6.68 3.07 15.33 3.48 0.87 1.59 13.1 4.17 0.75 6.25 3.13 12.25 6.24 28.7291 11.26 7.27 3.58 40.26 11.95 18.35 5.67 3.5777 3.74 8.88 11.14 12.95 4.4 2.17 6.93 5.56 4.0497 18.84 3.75 4.4 2.87 38.85 0.74 1.225 6.94 28.25 24.67 12.74 18.21 8.58 2.14 7.23 5.67 3.98 3.11 1.045 11.74 38.21 4.22 3.48 10.89 1.8095 4.32 4.13 4.2 0.9588 9.62 2.3982 1.9883 6.2 6.58 0.995 3.09 2.62 77 9.56 3.32 10.54 5.67 10.39 5.45 6.1386 1.173 4.9 0.855 4.38 0.9 3.55 17.8 5.994 5.75 3.15 4.6436 4.99 1.905 4.83 2.67 9.71 1.295 15.87 9.59 13.34 22.63 3.87 2.65 0.605
9/16/15 5098.9 1.54 4.47 59.59 27.88 12.95 2.8838 30.8599 12.18 2.05 5.58 0.54 10.32 130 8.7 4.1 2.5 8.63 3.04 38 2.18 23.97 3.392 5.91 31.42 1.675 4.59 0.44 3.99 2.61 10.35 90.5 43.76 9.6544 3.9 81.3 6.1762 75.35 5.58 51.31 7.04 0.97 3.85 3.15 8.32 8.28 6.84 11.83 2.49 4.9 34.07 20.27 11.11 9.11 3.62 15.48 0.805 6.85 6.49 9.7 35.46 8.4 4.44 1.28 2.57 3.49 6.82 3 15.42 3.5 0.86 1.62 13.23 4.23 0.77 6.42 3.16 12.41 6.3 29.384 11.4 7.43 3.68 40.2 12.07 18.51 5.7 3.6579 3.77 9 11.09 13.09 4.49 2.21 7.11 5.55 4.2674 18.95 3.76 4.46 2.87 38.97 0.765 1.225 6.88 29.1 24.52 12.88 18.65 8.71 2.15 7.29 5.6 3.98 3.24 1.075 11.75 38.76 4.29 3.55 11.02 1.8342 4.29 4.18 4.18 0.9873 9.52 2.5249 1.9883 6.22 6.66 1 3.12 2.64 78.23 9.75 3.25 10.52 5.82 10.35 5.54 6.2473 1.1681 4.9 0.875 4.54 0.93 3.67 17.76 6.0727 5.85 3.22 4.5965 5.08 1.875 4.75 2.66 9.75 1.33 16.09 9.63 13.51 23.27 3.93 2.62 0.605
9/17/15 5146.8 1.585 4.5 59.7 28.18 12.93 2.8566 31.138 12.32 2.09 5.59 0.57 10.43 136.8 8.6 4.09 2.52 8.74 3.04 38.54 2.22 24.65 3.392 6.02 31.86 1.695 4.56 0.435 3.95 2.6 10.47 90.45 44.15 9.6046 3.9 81.5 6.3949 75.59 5.65 52.01 7.05 0.98 3.93 3.17 8.34 8.33 6.64 11.76 2.58 4.93 33.6 19.9 11.23 9.43 3.76 15.49 0.83 7.07 6.55 9.99 36.18 8.59 4.49 1.28 2.62 3.64 6.86 3.18 15.35 3.54 0.86 1.595 13.19 4.04 0.775 6.54 3.14 12.53 6.52 29.7885 11.81 7.57 3.78 41.43 12.16 18.61 5.73 3.6779 3.79 8.9 11.12 13.36 4.51 2.32 7.1 5.79 4.3545 19.05 3.83 4.51 2.82 39.2 0.79 1.27 6.88 29.95 24.7 13.01 18.67 8.92 2.17 7.34 5.71 3.92 3.21 1.05 11.89 39.15 4.32 3.58 10.87 1.8639 4.32 4.21 4.58 0.9921 9.77 2.5151 1.9784 6.26 6.8 1.03 3.12 2.7 78 9.9 3.13 10.85 5.83 10.31 5.56 6.2473 1.2123 5 0.89 4.55 0.96 3.65 17.7 6.1021 5.76 3.29 4.7378 5.13 1.925 4.84 2.68 9.73 1.355 16.14 9.61 13.65 23.54 3.95 2.66 0.61
9/18/15 5170.5 1.6 4.49 60.98 28.4 13.06 2.9382 31.5353 12.32 2.06 5.65 0.54 10.45 131.99 8.67 4.03 2.63 8.83 3.07 38.72 2.22 24.46 3.392 6.03 31.96 1.705 4.36 0.46 3.98 2.61 10.56 90.57 44.62 9.7042 3.91 81.79 6.1762 75.83 5.75 51.26 7.05 0.975 3.95 3.24 8.43 8.43 6.76 11.9 2.59 5 33.54 19.84 11.3 9.41 3.76 15.5 0.86 7.15 6.58 10.18 36.8 8.54 4.48 1.275 2.66 3.63 6.78 3.34 15.42 3.58 0.875 1.605 13.2 4.18 0.785 6.5 3.17 12.54 6.5 29.9137 12.63 7.49 3.81 41.54 11.79 18.59 5.79 3.6378 3.89 9 11.14 13.26 4.51 2.43 7.15 5.83 4.1368 19.26 3.85 4.57 2.84 39.2 0.76 1.265 6.82 29.69 24.82 13.16 19.01 9 2.15 7.26 5.69 3.93 3.43 1.015 12.04 40.11 4.37 3.61 10.58 1.8589 4.38 4.16 4.42 1.0063 9.87 2.4664 1.9981 6.25 6.87 1.02 3.14 2.7 78.71 10.15 3.19 10.89 5.89 10.47 5.56 6.2967 1.2319 5.03 0.875 4.54 0.96 3.59 17.74 6.112 5.86 3.27 4.653 5.17 1.94 4.88 2.68 9.75 1.355 16.36 9.69 13.64 23.59 3.97 2.66 0.59
9/21/15 5066.2 1.615 4.37 60.47 27.72 12.79 2.775 30.6414 11.95 1.975 5.56 0.525 10.11 128.5 8.57 3.94 2.57 8.67 3 37.91 2.2 23.85 3.4019 5.81 31 1.68 4.45 0.47 3.91 2.62 10.43 90.2 43.57 9.5249 3.83 81 5.94 73.62 5.64 49.78 7.03 0.95 3.83 3.14 8.31 8.2 6.69 11.78 2.46 4.91 33.4 19.66 11.08 9.21 3.72 15.34 0.82 7.11 6.43 10.48 35.44 8.34 4.45 1.26 2.59 3.53 6.74 3.17 15.07 3.49 0.865 1.575 12.93 4.06 0.755 6.26 3.09 12.28 6.44 29.3455 12.52 7.48 3.75 40.36 12.92 18.39 5.66 3.6679 3.95 8.85 11 12.98 4.36 2.34 7.04 5.57 4.1629 19.09 3.77 4.46 2.87 38.66 0.755 1.215 6.55 28.83 24.5 12.75 18.52 8.82 2.13 7.13 5.58 3.82 3.39 0.98 11.78 38.79 4.29 3.53 10.45 1.8293 4.27 4.1 4.4 0.9873 9.59 2.4274 1.9981 6.14 6.67 0.995 3.08 2.63 77.42 9.68 3.15 10.53 5.73 10.1 5.34 6.2275 1.1976 4.74 0.865 4.45 0.93 3.54 17.56 5.9744 5.83 3.26 4.5023 5.07 1.905 4.75 2.65 9.78 1.33 16.08 9.57 13.27 23.25 3.88 2.63 0.6
9/22/15 5103.6 1.6 4.38 61.27 27.83 12.78 2.8566 30.8996 12.02 1.915 5.67 0.535 10.17 134 8.74 3.98 2.57 8.84 3.01 38.52 2.2 23.86 3.3821 5.82 31.63 1.705 4.4 0.46 3.98 2.65 10.47 90.33 43.77 9.7441 3.83 82.69 6.0012 73.8 5.5 49.19 7.08 0.96 3.9 3.09 8.48 8.18 6.6 11.63 2.35 4.96 33.55 19.73 11.23 9.5 3.78 15.33 0.81 7.07 6.38 10 35.44 8.39 4.44 1.255 2.56 3.53 6.77 3.12 15.28 3.45 0.875 1.665 12.95 4.01 0.76 6.34 3.13 12.36 6.44 29.384 12.15 7.8 3.82 40.45 12.96 18.65 5.7 3.6879 3.94 8.71 11.05 13.14 4.39 2.4 7.04 5.61 4.3458 19.25 3.85 4.46 2.88 39.03 0.745 1.21 6.55 29.65 24.79 12.75 18.61 8.9 2.14 7.18 5.74 3.88 3.48 0.995 12 39.17 4.31 3.58 10.18 1.8886 4.33 4.11 4.28 0.9778 9.77 2.4371 2.008 6.22 6.6 0.96 3.09 2.66 77.97 9.79 3.13 10.52 5.88 10.12 5.39 6.3066 1.1681 4.75 0.87 4.54 0.93 3.6 17.55 6.1218 5.99 3.24 4.54 5.12 1.915 4.74 2.65 9.85 1.365 16.22 9.58 13.36 23.49 4 2.65 0.63
9/23/15 4998.1 1.59 4.32 60.31 26.99 12.66 2.7205 29.7673 11.69 1.81 5.62 0.52 9.88 131.97 8.75 3.96 2.58 8.66 2.96 37.98 2.18 22.8 3.3624 5.71 31.5 1.67 4.33 0.46 3.81 2.62 10.37 89.24 43.38 9.6943 3.8 81.8 5.835 71.6 5.45 47.99 7.04 0.955 3.87 3.04 8.37 8.22 6.62 11.27 2.27 4.86 33.09 19.43 10.99 9.4 3.7 15.37 0.825 7.73 6.27 10.48 34.18 8.4 4.35 1.26 2.55 3.3 6.79 2.89 15.09 3.42 0.86 1.62 12.71 3.83 0.735 6.16 3.07 12.24 6.46 28.7003 11.93 7.72 3.73 39.56 12.8 18.37 5.59 3.698 3.9 8.63 10.94 12.93 4.32 2.34 7.06 5.39 4.2239 19.05 3.75 4.49 2.75 38.18 0.74 1.18 6.61 28.8 24.38 12.62 18.06 8.79 2.14 7.08 5.62 3.83 3.57 0.99 11.94 38.17 4.21 3.51 10.03 1.8589 4.24 4.02 4.13 0.9446 9.68 2.3982 2.008 6.22 6.55 0.99 3.04 2.52 77 9.55 3.09 10.07 5.64 9.79 5.35 6.3363 1.1092 4.64 0.85 4.47 0.92 3.63 17.55 6.0432 6 3.23 4.4741 5.06 1.895 4.72 2.61 9.74 1.35 16.01 9.59 13.14 23.37 3.92 2.62 0.66
9/24/15 5071.7 1.59 4.44 61.06 27.34 12.96 2.7478 30.1547 11.88 1.785 5.72 0.53 10.12 134.62 8.83 4 2.68 8.81 3.06 39.2 2.25 22.85 3.4118 5.68 31.5 1.73 4.44 0.475 3.87 2.59 10.45 90.67 44.11 9.9234 4 85.28 5.8612 72.5 5.4 48.3 7.19 0.98 4.02 3.1 8.57 8.32 6.93 11.65 2.23 4.91 33.57 19.96 11.23 9.49 3.82 15.24 0.85 7.92 6.34 10.81 34.1 8.51 4.49 1.305 2.55 3.37 6.86 2.79 15.06 3.45 0.87 1.685 12.77 3.8 0.74 6.18 3.13 12.38 6.26 29.0855 12.33 7.85 3.78 39.73 13 19.05 5.63 3.7882 4.07 8.56 11.02 12.95 4.42 2.52 7.18 5.31 4.1977 19.16 3.82 4.59 2.85 39.14 0.76 1.17 6.34 29.5 24.76 12.68 18.44 8.95 2.18 7.28 5.78 3.91 3.62 1.04 11.94 39.06 4.43 3.63 9.77 1.8837 4.35 4.04 4.07 0.9636 9.88 2.3299 2.0375 6.3 6.63 0.995 3.13 2.43 77.56 9.72 2.99 9.87 5.7 9.8 5.49 6.4154 1.1387 4.58 0.83 4.6 0.94 3.75 17.65 6.1807 6.11 3.23 4.4929 5.17 1.945 4.82 2.65 9.91 1.36 16.33 9.61 13.48 23.48 4 2.72 0.695
9/25/15 5042.1 1.63 4.4 60.26 27 12.89 2.7478 29.7475 11.68 1.8 5.67 0.525 9.99 136.74 8.83 3.95 2.75 8.9 3.05 38.05 2.26 22.93 3.4613 5.73 31.35 1.745 4.54 0.505 3.89 2.68 10.38 90.42 44.03 10.0629 3.98 85.5 5.7213 71.44 5.25 48.95 7.39 0.97 4.01 3.04 8.68 8.61 6.93 11.68 2.22 4.81 33.37 19.9 11.16 9.23 3.76 15.1 0.915 7.96 6.23 10.69 35.43 8.65 4.5 1.275 2.56 3.39 6.82 2.78 15.4 3.31 0.865 1.735 12.62 3.75 0.735 6.13 3.13 12.24 6.19 28.6906 12.83 7.56 3.83 39.99 12.89 19.08 5.55 3.698 4.21 8.52 10.96 12.86 4.34 2.51 7.17 5.4 4.0497 18.92 3.84 4.64 2.8 39.15 0.76 1.16 6.42 29.07 24.89 12.87 18.82 8.84 2.15 7.32 5.85 3.95 3.57 1.08 12.04 39.54 4.41 3.65 9.66 1.8837 4.35 4.22 4.2 0.9683 9.72 2.3397 2.008 6.53 6.71 0.99 3.11 2.51 77.4 9.66 2.98 10.03 5.64 9.18 5.41 6.4154 1.173 4.54 0.9 4.6 0.885 3.77 17.43 6.4067 6.08 3.3 4.3987 5.13 1.94 4.84 2.67 9.75 1.35 16.2 9.63 13.4 23.5 3.95 2.71 0.695
9/28/15 5113.5 1.6 4.44 60.06 27.4 13.3 2.7205 30.0355 11.87 1.785 5.74 0.515 10.08 141.32 9.03 3.94 2.79 9.05 3.1 38.57 2.27 23.15 3.4613 5.79 32.33 1.775 4.56 0.52 3.94 2.74 10.69 90.76 45 10.2223 4.02 85.61 5.9575 72.7 5.32 48.75 7.24 0.97 4.03 3.04 8.75 8.66 7 11.86 2.2 4.92 33.4 19.62 11.11 9.5 3.87 15.4 0.94 8.15 6.28 10.73 36.52 8.75 4.56 1.315 2.59 3.38 6.77 2.71 15.85 3.42 0.88 1.74 12.9 3.82 0.75 6.24 3.17 12.38 6.31 29.1818 12.74 7.51 3.91 40.36 13.15 19.29 5.66 3.7982 4.39 8.68 11.02 13.12 4.46 2.63 7.39 5.52 4.1019 19 3.91 4.72 2.83 39.56 0.75 1.2 6.52 29.91 25.04 12.95 19.23 9.02 2.17 7.36 5.87 4.04 3.62 1.08 12.27 40.75 4.41 3.76 9.7 1.8985 4.44 4.27 4.22 0.9873 10 2.3592 2.008 6.57 6.82 1.005 3.11 2.53 78.94 9.83 2.99 10.16 5.77 9.55 5.47 5.9409 1.1681 4.54 0.925 4.72 0.905 3.8 17.77 6.4657 6.19 3.38 4.4646 5.17 1.965 4.95 2.71 9.96 1.375 16.84 9.83 13.66 24.06 4.04 2.74 0.73
9/29/15 4918.4 1.56 4.3 57.89 26.38 12.89 2.6661 28.9032 11.39 1.67 5.49 0.47 9.72 140.82 8.85 3.75 2.7 8.89 3.03 37.08 2.2 21.61 3.3723 5.74 30.21 1.695 4.53 0.5 3.79 2.7 10.48 87.8 43.47 9.8537 3.89 81.76 5.3363 70.15 5.12 46.52 7.05 0.945 3.93 2.88 8.5 8.42 6.85 11.02 2.11 4.74 32.45 18.6 10.58 9.34 3.8 15.32 0.97 8 6.11 10.14 35.43 8.55 4.41 1.27 2.5 3.26 6.53 2.55 14.86 3.27 0.865 1.7 12.21 3.51 0.73 5.86 3.1 11.99 6.09 28.1224 12.55 7.25 3.84 38.59 12.72 18.85 5.42 3.718 4.27 8.41 10.69 12.7 4.42 2.67 7.1 5.28 3.7275 18.2 3.84 4.63 2.71 38.32 0.72 1.145 6.15 28.17 24.23 12.35 18.34 8.76 2.14 7.06 5.7 3.95 3.47 1.05 11.9 39.77 4.27 3.71 9.45 1.8392 4.24 4.12 4.06 0.9541 9.7 2.2227 1.9489 6.4 6.56 0.915 3.08 2.41 75 9.44 2.9 9.8 5.49 9.46 5.31 5.6641 1.1485 4.36 0.88 4.62 0.885 3.69 17 6.279 5.92 3.26 4.361 4.93 1.9 4.84 2.64 9.75 1.345 16.23 9.59 13.15 23.45 3.89 2.65 0.695
9/30/15 5021.6 1.515 4.35 58.47 27.08 13.17 2.6661 29.4991 11.61 1.82 5.61 0.455 9.91 145.95 9.05 3.79 2.69 9.01 3.09 37.88 2.25 22.22 3.3525 5.9 31.28 1.72 4.61 0.5 3.88 2.65 10.59 89.2 44.32 9.9035 3.94 83.47 5.3363 72.72 5.27 48.6 7.27 0.96 4.07 2.89 8.55 8.61 6.96 11.12 2.15 4.84 32.74 18.75 10.21 9.57 3.84 15.53 1.05 8.14 6.22 10.86 36.1 8.62 4.51 1.295 2.48 3.31 6.5 2.53 15.04 3.34 0.885 1.785 12.55 3.6 0.745 5.91 3.17 12.19 6.14 28.8736 12.7 7.17 3.9 39.64 12.85 19.1 5.56 3.728 4.29 8.55 10.85 12.89 4.54 2.67 7.14 5.39 3.4662 18.25 3.85 4.67 2.71 39.22 0.74 1.125 6.21 28.93 24.84 12.31 19 8.91 2.16 7.15 5.85 3.97 3.16 1.05 12 40.24 4.26 3.76 9.66 1.8491 4.35 4.14 4.12 0.9731 9.74 2.2909 1.9489 6.51 6.77 0.895 3.12 2.46 76.66 9.56 2.92 9.9 5.55 9.65 5.35 5.8124 1.2319 4.38 0.88 4.73 0.89 3.89 17.04 6.4461 5.96 3.35 4.3328 5.01 1.95 4.84 2.68 9.97 1.365 15.97 9.77 13.7 23.5 3.95 2.74 0.68
10/1/15 5112.1 1.585 4.42 59.01 27.52 13.48 2.7205 30.1845 11.85 1.795 5.71 0.47 10.08 145.2 9.22 3.8 2.74 9.11 3.16 38.75 2.3 22.68 3.3723 6 31.97 1.76 4.76 0.49 3.94 2.54 10.54 89.94 45.52 10.0231 3.98 84.21 5.3363 74.27 5.26 49.58 7.34 0.965 4.12 2.94 8.77 8.86 6.95 10.96 2.27 4.91 33.16 18.72 9.38 9.61 3.89 15.48 1 8.28 6.37 10.91 36.4 8.75 4.6 1.285 2.5 3.95 6.48 2.74 15.39 3.49 0.89 1.765 12.68 3.8 0.75 6.24 3.26 12.31 6.43 29.4129 12.55 7.32 4 40 13.01 19.45 5.66 3.8282 4.3 8.78 10.97 12.98 4.53 2.65 7.22 5.8 3.6317 18.46 3.88 4.76 2.72 39.88 0.76 1.135 6.4 29.76 25.5 12.5 19.3 9.04 2.19 7.31 5.91 4.06 3.15 1.085 12.19 40.7 4.28 3.83 9.88 1.8985 4.43 4.27 4.2 0.9826 10.02 2.3299 1.9686 6.55 6.87 0.94 3.12 2.76 77.25 9.73 2.94 10.18 5.65 9.97 5.46 6.2374 1.2466 4.39 0.9 4.8 0.945 3.85 17.28 6.5148 6.06 3.24 4.427 5.13 1.99 4.91 2.73 10.14 1.385 16.38 9.95 14.02 24.54 3.99 2.82 0.685
10/2/15 5052 1.51 4.33 58.18 26.93 13.35 2.6661 29.5488 11.56 1.84 5.62 0.46 9.91 146.29 9.35 3.72 2.73 9.2 3.08 38.58 2.26 22.6 3.4415 5.91 31.39 1.73 4.76 0.5 3.86 2.57 10.49 88.54 45.22 9.8636 3.9 81.94 5.3363 73.39 5.15 48.73 7.31 0.96 4.07 2.77 8.59 8.88 6.99 11.05 2.31 4.85 32.26 18.46 9.49 9.6 3.85 15.39 1.045 8.31 6.33 10.67 36.71 8.75 4.57 1.295 2.51 3.87 6.48 2.69 15.18 3.45 0.885 1.77 12.39 3.73 0.735 6.18 3.2 12.19 6.55 28.9892 12.65 7.26 3.96 40.11 12.92 19.12 5.59 3.8282 4.18 8.76 10.9 12.71 4.51 2.69 7.24 5.83 3.6491 18.01 3.87 4.72 2.72 39.27 0.745 1.105 6.38 29.54 25.52 12.35 19.41 9.11 2.17 7.18 5.85 4.04 3.08 1.11 12.26 40.48 4.26 3.79 9.72 1.8441 4.32 4.31 4.13 0.9826 9.96 2.3982 1.9784 6.57 6.9 0.93 3.11 2.65 76.29 9.83 2.97 10.57 5.75 10.02 5.43 6.0694 1.2417 4.36 0.88 4.86 0.915 3.83 17.24 6.3969 5.97 3.32 4.5871 5.12 1.955 4.87 2.74 9.97 1.37 16 9.93 13.92 24.32 3.99 2.76 0.675
10/5/15 5150.5 1.53 4.47 59.49 27.39 13.55 2.8294 29.8965 11.61 1.865 5.73 0.48 9.98 148.27 9.3 3.75 2.77 9.3 3.14 38.99 2.25 23.5 3.4514 6.08 32.16 1.77 4.82 0.55 3.89 2.6 10.74 90.2 46.2 10.0629 3.94 83.64 5.3363 74.36 5.28 49.81 7.37 0.96 4.15 2.9 8.83 9.03 7.23 11.35 2.36 4.93 33.28 18.7 9.75 9.73 3.95 15.55 1.055 8.44 6.44 10.8 37.44 8.92 4.66 1.3 2.54 3.92 6.56 2.81 15.74 3.57 0.91 1.85 12.6 3.83 0.75 6.46 3.28 12.2 6.66 29.4707 13.8 7.37 4.07 40.36 13.1 19.36 5.66 3.8984 4.35 8.86 11.16 13.04 4.65 2.85 7.3 6 3.8581 18.21 3.93 4.81 2.76 40 0.76 1.15 6.56 30.45 25.88 12.69 19.77 9.28 2.21 7.31 5.95 4.16 3.2 1.135 12.48 41.6 4.39 3.9 9.9 1.8886 4.44 4.42 4.28 0.9778 10.27 2.4177 1.9981 6.62 7.09 1.005 3.11 2.83 77.16 9.84 3.03 10.82 5.81 10.62 5.5 6.1287 1.335 4.5 0.89 4.99 1 3.91 17.66 6.5345 6.09 3.36 4.6813 5.24 1.985 4.95 2.82 10.16 1.385 16.33 10.07 14.2 24.75 4.08 2.81 0.685
10/6/15 5167.4 1.545 4.3 59.3 27.48 13.5 2.9654 30.1547 11.61 1.975 5.7 0.485 10.07 149.49 9.2 3.73 2.78 9.22 3.14 39.03 2.26 23.88 3.5503 6.09 32.01 1.755 4.7 0.53 3.9 2.65 10.69 90.02 45.24 9.9832 3.92 83.5 5.56 74.96 5.2 50.52 7.43 0.975 4.16 2.72 8.8 9.04 7.2 11.39 2.46 4.97 32.95 18.4 9.94 9.6 3.89 15.74 1.075 8.27 6.58 10.67 37.28 8.88 4.68 1.31 2.58 3.98 6.6 2.84 15.51 3.62 0.91 1.82 12.69 3.85 0.76 6.86 3.32 12.12 6.84 29.7789 14.05 7.35 4 40.5 13 18.96 5.69 3.8683 4.33 8.75 11.26 13.03 4.5 2.78 7.34 5.99 3.9452 18.09 3.92 4.81 2.78 39.9 0.755 1.17 6.65 30.29 26.22 12.62 20.12 9.29 2.23 7.31 5.93 4.14 3.22 1.17 12.45 41.86 4.38 3.89 9.91 1.8886 4.4 4.46 4.32 0.9826 10.24 2.4371 1.9981 6.64 7.06 0.96 3.13 2.79 77.01 9.87 2.93 11.14 5.82 10.42 5.47 6.0793 1.2761 4.49 0.88 4.92 1.01 3.85 17.62 6.5148 6.13 3.41 4.6248 5.15 1.985 5.03 2.86 10.1 1.41 16.12 9.92 14.22 24.77 4.05 2.83 0.68
10/7/15 5197.9 1.575 4.31 59.11 27.72 13.39 2.8838 30.3136 11.61 2.1 5.66 0.525 10.01 151.39 9.19 3.68 2.8 9.16 3.11 39 2.15 24.26 3.6096 6.06 33 1.745 4.66 0.545 3.95 2.6 10.69 90.17 45.18 9.9135 3.93 84.02 6.1 75 5.23 52.18 7.36 0.97 4.13 2.73 8.97 9.25 7.21 11.34 2.51 4.98 32.55 18.53 9.78 9.53 3.85 15.34 1.145 8.38 6.64 10.73 37.97 8.89 4.67 1.315 2.58 4.22 6.55 2.84 16.1 3.66 0.91 1.865 12.45 3.7 0.775 7.25 3.35 12.22 6.96 30.039 14.58 7.7 4.02 39.96 12.72 18.74 5.71 3.728 4.22 8.77 11.19 12.81 4.45 2.9 7.36 6.1 4.4155 17.89 3.87 4.81 2.76 40 0.755 1.185 6.8 32.1 26.25 12.5 19.87 9.05 2.24 7.35 5.88 4.13 3.23 1.19 12.45 41.3 4.51 3.89 9.95 1.9084 4.39 4.5 4.46 0.9541 10.16 2.4371 2.0473 6.57 6.72 1 3.12 2.92 77.84 9.63 2.92 11.28 5.78 10.35 5.42 6.1188 1.3448 4.54 0.885 4.96 1.03 3.84 17.56 6.5738 6.02 3.33 5.0486 5.13 1.98 5.01 2.84 10.12 1.415 16.31 9.88 13.95 24.84 3.99 2.8 0.67
10/8/15 5210.4 1.565 4.26 58.88 27.93 13.35 2.775 30.3335 12.46 2.21 5.6 0.53 10.24 141.87 9.17 3.69 2.76 9.03 3.07 38.97 2.15 25 3.5997 6.14 33.19 1.72 4.61 0.53 3.96 2.6 10.41 90.95 45.31 9.7242 3.9 84.8 6.43 75.37 5.23 53.18 7.45 0.965 4.09 2.72 9.02 9.2 7.23 11.19 2.74 5.04 31.38 18.34 9.96 9.49 3.76 15.38 1.185 8.32 6.46 10.71 37.93 8.89 4.59 1.32 2.57 4.23 6.46 3.01 16.48 3.62 0.92 1.83 12.36 3.82 0.775 7.08 3.27 12.3 6.86 30.1449 14 7.71 3.97 40.28 12.39 18.41 5.68 3.6078 4.21 8.77 11.23 12.86 4.44 2.86 7.4 6.19 4.7899 18.23 3.83 4.79 2.75 39.78 0.745 1.215 6.94 31.79 26.43 12.55 20.41 9 2.25 7.27 5.81 4.1 3.28 1.22 12.8 40.73 4.47 3.89 10.13 1.9084 4.34 4.54 4.62 0.9588 10.1 2.4274 2.1261 6.54 6.77 0.995 3.09 2.94 77.84 9.46 2.94 11.51 5.75 10.5 5.45 6.1188 1.2859 4.72 0.89 4.95 1.025 3.72 17.23 6.5443 5.9 3.33 5.0392 5.07 1.975 4.94 2.83 10.01 1.405 16.08 9.86 13.81 24.96 3.92 2.81 0.665
10/9/15 5279.7 1.56 4.3 60.15 28.46 13.31 2.9654 30.6513 12.8 2.28 5.64 0.61 10.42 141.57 9.27 3.71 2.8 9.18 3.09 39.25 2.17 25.6 3.5503 6.27 33.73 1.73 4.67 0.54 3.98 2.57 10.63 91.2 46.14 9.8238 3.95 84.9 6.5 75.53 5.31 55.18 7.46 0.97 4.08 2.8 9.15 9.12 7.29 11.21 2.77 5.15 32.63 18.41 10.15 9.53 3.84 15.56 1.25 8.55 6.6 10.79 38.51 9.04 4.62 1.335 2.59 4.47 6.39 3.27 16.92 3.77 0.94 1.85 12.8 4.01 0.8 7.65 3.29 12.69 7.2 30.5301 14.49 7.66 4.02 40.7 12.69 18.67 5.81 3.6378 4.25 8.84 11.32 13.09 4.5 2.91 7.45 6.39 5.1993 18.24 3.86 4.81 2.82 40.35 0.76 1.275 7.25 32.61 26.73 12.66 20.8 9.01 2.26 7.37 5.87 4.17 3.26 1.265 12.83 40.76 4.55 3.92 10.34 1.9331 4.34 4.65 4.8 0.9826 10.2 2.4664 2.1654 6.57 6.86 1 3.12 3.16 80.94 9.78 3 11.48 5.77 10.7 5.5 6.2473 1.3203 4.82 0.89 4.86 1.04 3.8 17.46 6.5443 5.97 3.31 5.1616 5.16 1.955 4.91 2.85 10 1.43 16.42 9.99 13.91 25.64 3.96 2.77 0.685
10/12/15 5232.9 1.61 4.32 59.06 28.35 13.06 2.8566 30.4129 12.72 2.4 5.58 0.6 10.36 132.58 9.2 3.7 2.78 9.01 3.02 39.01 2.11 25.36 3.5799 6.25 32.99 1.725 4.6 0.555 3.93 2.59 10.59 88.92 45.63 9.774 3.89 84.44 6.27 74.65 5.38 54.81 7.4 0.96 4.05 2.85 8.92 8.99 7.26 10.79 2.87 5.09 31.87 18.7 9.99 9.42 3.76 15.29 1.245 8.31 6.61 10.87 38.7 9.07 4.55 1.33 2.6 4.37 6.47 3.57 16.91 3.82 0.935 2 12.62 4.07 0.77 7.58 3.22 12.88 7.2 30.2412 14.71 7.34 3.96 40.8 12.39 18.1 5.75 3.5877 4.28 8.87 11.19 12.99 4.42 2.95 7.41 6.29 5.1644 18.05 3.83 4.75 2.79 40.2 0.76 1.265 7.39 32.02 26.6 12.67 20.77 8.87 2.26 7.21 5.79 4.16 3.26 1.31 12.79 40.66 4.58 3.82 10.28 1.8936 4.29 4.61 4.82 0.9636 10.05 2.4664 2.1359 6.59 6.8 1.01 3.07 3.14 80.77 9.68 2.99 11.47 5.65 10.54 5.53 6.2572 1.4724 4.83 0.895 4.76 1 3.77 17.35 6.4264 5.93 3.3 5.4065 5.13 1.945 4.84 2.79 9.9 1.415 16.12 9.82 13.55 26.43 3.9 2.74 0.675
10/13/15 5202.9 1.59 4.14 59.38 28.51 13.2 2.7205 30.2341 12.76 2.19 5.53 0.61 10.29 132.16 9.18 3.79 2.74 9.15 2.99 38.94 2.11 24.81 3.5997 5.99 32.65 1.69 4.59 0.525 3.82 2.54 10.64 89.53 44.88 10.0231 3.89 84.21 5.93 74.23 5.27 53.4 7.42 0.95 3.99 2.75 8.92 8.94 7.05 10.6 2.7 5.05 31.5 18.52 9.75 9.34 3.73 15 1.27 8.35 6.53 10.67 37.59 8.84 4.55 1.335 2.59 4.17 6.65 3.33 16.47 3.69 0.905 1.955 12.35 3.83 0.77 7.19 3.18 12.76 6.99 30.0775 14.4 7.36 3.92 40.4 12.08 17.6 5.72 3.738 4.26 8.68 10.85 13.06 4.41 2.87 7.39 6.11 4.8422 18.08 3.78 4.79 2.79 40.58 0.735 1.23 7.22 31.36 26.82 12.44 20.17 8.65 2.24 7.21 5.76 4.14 3.22 1.35 12.72 39.77 4.63 3.86 10.01 1.8985 4.31 4.59 4.69 0.9541 10 2.4566 2.1064 6.51 6.77 0.945 3.07 3.16 80.16 9.64 2.98 11.33 5.58 10.5 5.45 6.1781 1.4184 4.81 0.92 4.77 1.005 3.79 17.06 6.4559 6.02 3.38 5.3218 5.2 1.935 4.82 2.75 9.9 1.41 15.98 9.85 13.42 25.38 3.85 2.73 0.67
10/14/15 5197.3 1.565 4.14 60.35 28.65 13.05 2.5845 30.2341 12.8 2.16 5.49 0.595 10.14 132.71 8.99 3.85 2.72 9.18 2.99 39.18 2.08 24.68 3.6195 5.9 32.2 1.675 4.58 0.55 3.88 2.53 10.73 89.25 45.82 10.0928 3.82 85.43 5.49 74.56 5.17 53.03 7.59 0.96 4.01 2.7 8.85 8.93 7.23 10.57 2.63 5.04 32.25 19.18 9.7 9.35 3.76 14.8 1.33 8.29 6.58 10.64 38.34 8.75 4.55 1.33 2.6 4.16 6.83 3.22 16.5 3.73 0.905 2 12.52 3.91 0.77 7.1 3.18 12.78 6.9 30.3471 14.56 7.14 3.89 40.31 12.3 17.73 5.71 3.8082 4.24 8.62 11.03 12.96 4.39 3.03 7.35 6.16 4.5113 18.63 3.74 4.84 2.84 40.23 0.73 1.21 7.29 30.86 26.63 12.23 20.38 8.77 2.23 7.21 5.68 4.25 3.21 1.385 12.7 42.52 4.72 3.91 10 1.8886 4.28 4.42 4.66 0.9446 10.03 2.4274 2.1162 6.66 6.81 0.985 3.02 3.09 79.69 9.68 2.93 11.48 5.51 10.58 5.45 6.1485 1.4626 4.82 0.94 4.67 1 3.78 17.09 6.4559 6.06 3.5 5.2653 5.17 1.935 4.83 2.82 9.9 1.4 16.06 9.89 13.41 25.32 3.84 2.75 0.655
10/15/15 5230 1.565 4.13 60.36 28.56 13 2.5845 30.2341 12.98 2.29 5.44 0.63 10.25 134.28 9.02 3.85 2.72 9.21 3.02 39.65 2.1 25.12 3.6195 5.98 32.67 1.695 4.39 0.585 3.86 2.51 10.67 88.99 46.4 9.9334 3.85 84.39 5.52 75.4 5.24 54.25 7.67 0.96 4.03 2.77 8.8 8.89 7.24 10.54 2.7 5.36 32.18 19.32 9.78 9.3 3.73 14.78 1.415 8.28 6.63 10.7 38.71 8.8 4.61 1.33 2.59 4.14 6.9 3.26 16.67 3.84 0.92 2.12 13.25 3.96 0.775 7.34 3.2 12.79 7.08 30.3568 15.34 7.41 3.94 40.9 12.53 17.97 5.75 3.8783 4.2 8.76 11.06 12.78 4.44 3.15 7.42 6.32 4.6506 18.3 3.79 4.84 2.9 40.34 0.74 1.23 7.36 31.17 26.94 12.32 20.77 9 2.27 7.32 5.76 4.23 3.22 1.37 12.85 46.62 4.75 3.88 10.18 1.8886 4.3 4.52 4.68 0.9588 10.06 2.4859 2.1162 6.58 6.81 0.97 3 3.07 81 9.76 2.95 11.71 5.58 10.75 5.5 6.2275 1.5706 4.87 0.96 4.68 0.98 3.78 17.23 6.4559 6.08 3.6 5.3218 5.16 1.93 4.88 2.84 9.9 1.405 16.04 9.88 13.63 26.14 3.99 2.79 0.665
10/16/15 5268.2 1.55 4.19 60.89 28.67 13.05 2.6933 30.2341 13.23 2.4 5.44 0.65 10.43 136.76 8.99 3.88 2.7 9.19 3.1 40.32 2.1 25 3.6492 6.16 32.83 1.75 4.44 0.57 3.86 2.51 10.62 89.3 46.28 10.1028 3.94 84.07 5.47 76.55 5.38 53.69 7.73 0.98 4.08 2.88 9.02 9.03 7.32 10.66 2.65 5.44 32.53 19.7 9.84 9.4 3.71 14.67 1.335 8.34 6.79 10.8 39.79 8.61 4.68 1.35 2.58 4.12 6.89 3.3 16.82 3.93 0.925 2.12 13.1 4.05 0.795 7.54 3.21 13.04 7.32 30.5975 15.38 7.4 3.93 42.6 12.85 18.08 5.81 3.9184 4.06 8.94 11.12 12.8 4.37 3.09 7.63 6.32 4.8248 18.55 3.89 4.87 2.98 40.47 0.735 1.23 6.77 31.43 27.15 12.45 21.11 8.94 2.28 7.44 5.92 4.23 3.41 1.415 13.01 47.03 4.82 3.92 10.09 1.8886 4.33 4.62 4.63 0.9493 10.1 2.4956 2.1556 6.52 6.97 1.065 3.01 3.12 82.44 9.8 2.95 11.96 5.65 10.78 5.61 6.2572 1.5313 5.1 0.99 4.67 0.99 3.88 17.53 6.4559 6.23 3.54 5.2935 5.2 1.96 4.97 2.79 10.14 1.43 16.16 9.86 13.58 26.11 4.04 2.83 0.635
10/19/15 5269.7 1.58 4.17 61.25 28.86 13.01 2.7205 31.34 13.15 2.3 5.3 0.66 10.4 135 9.01 3.9 2.73 9.15 3.11 40.02 2.11 24.71 3.6393 6.25 32.67 1.75 4.4 0.565 3.79 2.43 10.63 88.7 46.55 10.0629 3.96 84.45 5.47 76.43 5.41 53.35 7.81 0.98 4.1 2.8 8.95 9.07 7.48 10.35 2.62 5.4 32.88 19.61 9.57 9.28 3.64 14.7 1.355 8.35 6.78 10.73 39.07 8.45 4.62 1.39 2.61 4.08 6.9 3.22 16.68 3.87 0.935 2.03 12.85 3.98 0.785 7.25 3.19 12.94 7.16 30.7805 14.86 7.43 3.89 42.54 13.06 18.05 5.84 3.8884 4.1 8.94 11.2 13.13 4.37 3.03 7.89 6.31 4.7551 18.51 3.91 4.87 2.94 40.28 0.735 1.18 6.66 32.07 26.96 12.64 21.15 9.09 2.29 7.45 5.93 4.22 3.46 1.365 12.92 47.67 4.85 3.89 10.03 1.8738 4.33 4.58 4.63 0.9683 10.09 2.4566 2.1359 6.68 6.99 1.055 3.05 3.13 82.51 9.93 2.99 11.84 5.65 10.65 5.54 6.2572 1.443 5.02 1.01 4.76 0.975 3.89 17.54 7.4 6.23 3.53 5.1899 5.2 1.97 4.98 2.88 10.05 1.42 15.97 9.89 13.38 25.84 4.02 2.83 0.645
10/20/15 5235.6 1.645 4.13 61.55 28.4 13.18 2.8294 30.85 13.02 2.35 5.45 0.635 10.3 133.45 8.88 3.94 2.72 9.11 3.13 40.03 2.1 23.99 3.5997 6.25 32.09 1.745 4.39 0.55 3.76 2.4 10.58 90.01 45.82 10.1725 3.98 84.82 5.36 75.73 5.34 52.14 7.84 0.975 4.1 2.76 8.91 9 7.41 10.49 2.43 5.43 32.93 19.96 9.65 9.26 3.68 14.6 1.31 8.27 6.79 10.65 38.9 8.44 4.63 1.39 2.58 3.9 7.06 3.05 16.5 3.71 0.925 2.01 12.64 3.82 0.78 7 3.2 12.88 6.96 30.5879 14.11 7.3 3.87 42.7 13.03 18.01 5.83 3.9485 4.09 8.98 11.21 13.03 4.38 2.9 7.91 5.91 4.6071 18.57 3.91 4.88 2.98 40.49 0.725 1.16 6.46 30.47 26.82 12.61 21.18 9 2.3 7.49 5.92 4.22 3.43 1.345 12.86 47.65 4.91 3.88 9.72 1.8787 4.29 4.56 4.39 0.9873 10.11 2.4274 2.1359 6.55 6.93 1.03 3.05 2.93 81.92 9.87 2.96 11.58 5.63 10.72 5.54 6.3264 1.4724 5.03 0.99 4.79 0.93 3.94 17.52 7.2 6.36 3.5 4.8979 5.14 1.965 4.88 2.87 10.04 1.41 15.88 9.83 13.54 25.69 4.02 2.84 0.645
10/21/15 5248.3 1.76 4.09 60.32 28.56 13.37 2.8838 30.75 13.07 2.49 5.47 0.64 10.32 140.19 8.78 3.94 2.7 9.05 3.12 40.15 2.1 24.23 3.5997 6.43 31.64 1.745 4.4 0.585 3.74 2.5 10.61 89.52 45.37 10.1725 4 84.19 5.6 75.81 5.36 52.78 7.7 0.975 4.07 2.8 8.91 9.06 7.35 10.84 2.55 5.48 33.07 20.02 9.52 9.15 3.68 14.8 1.39 8.25 6.83 10.51 38.83 8.46 4.58 1.435 2.58 4.06 7.14 3.11 16.69 3.77 0.915 2.1 12.51 4.08 0.775 7.2 3.14 13.16 7.45 30.5494 14.42 7.32 3.87 43.41 13.18 18.28 5.82 3.9084 4.05 8.96 11.24 13.1 4.32 3.12 7.91 6.24 4.7377 18.44 3.89 4.88 2.99 40.7 0.725 1.165 6.58 30.7 26.95 12.41 21.1 9.39 2.3 7.53 5.86 4.15 3.4 1.365 12.68 47.58 4.34 3.92 9.79 1.8787 4.27 4.64 4.58 0.9921 10.06 2.4566 2.1556 6.67 6.84 1.06 3.03 3 82.4 9.89 2.97 11.99 5.65 10.94 5.51 6.2967 1.5951 5.07 1 4.79 0.93 3.89 17.81 7.18 6.3 3.42 4.945 5.12 1.925 4.91 2.88 9.91 1.41 15.9 9.72 13.01 26.11 4.03 2.82 0.65
10/22/15 5263.8 1.735 4.1 60.32 28.6 13.48 2.775 31.03 13.27 2.5 5.49 0.665 10.35 143.76 8.81 3.97 2.6 8.99 3.15 40.16 2.08 24.1 3.57 6.41 31.7 1.77 4.28 0.575 3.75 2.56 10.61 90.2 45 10.1028 3.99 83.89 5.92 76.39 5.35 52.66 7.74 0.98 4.08 2.77 9.09 9 7.12 10.65 2.49 5.49 32.86 19.82 9.29 9.12 3.66 14.81 1.385 8.31 6.84 10.48 38.68 8.34 4.63 1.46 2.56 3.95 7.14 3.03 16.5 3.7 0.905 2.05 12.56 4 0.775 7.28 3.14 13.09 7.17 30.6553 13.86 7.44 3.92 43.28 13.32 18.16 5.82 3.8683 4.09 8.9 11.13 13.17 4.24 3.06 7.96 6.24 5.5041 18.84 3.92 4.85 3.08 40.92 0.67 1.145 6.6 30.95 26.79 12.3 20.72 9.32 2.31 7.76 5.93 4.12 3.4 1.315 12.58 46.3 4.2 3.93 9.73 1.8936 4.32 4.54 4.44 0.9778 9.97 2.4177 2.1458 6.21 6.77 1.055 2.99 3 82.05 9.9 2.95 11.69 5.67 10.83 5.57 6.3264 1.5215 4.95 0.98 4.85 0.905 3.91 17.98 7.14 6.35 3.47 4.9356 5.08 1.97 4.93 2.87 9.96 1.41 16.07 9.7 13.31 25.9 4.04 2.85 0.64
10/23/15 5351.6 1.805 4.23 60.2 28.9 13.61 2.911 31.56 13.55 2.58 5.58 0.685 10.7 147.32 8.95 3.98 2.74 9.12 3.19 41.11 2.12 24.59 3.6788 6.53 31.79 1.79 4.38 0.56 3.81 2.66 10.93 90.39 46.35 10.302 4 84.2 6.02 77.35 5.49 53.39 7.77 1 4.15 2.85 9.2 9.17 7.38 10.9 2.66 5.54 33.65 19.7 9.37 9.38 3.79 14.93 1.44 8.56 6.99 10.6 39.09 8.46 4.74 1.455 2.55 4.17 7.29 3.18 16.73 3.75 0.945 2.11 12.85 4.07 0.79 7.02 3.23 13.3 7.31 31.2428 13.85 7.45 3.97 44.6 13.87 18.44 5.95 3.8683 4.18 9.18 11.37 13.5 4.3 3.13 8.19 6.5 5.626 18.78 3.96 4.96 3.13 41.68 0.71 1.19 6.71 31.1 27.81 12.58 21.47 9.6 2.37 7.73 6 4.17 3.48 1.33 12.93 46.6 4.25 4 10.01 1.9628 4.43 4.76 4.54 0.9778 10.17 2.5054 2.2442 6.24 7.19 1.09 3.1 3.14 83.24 10.66 3.03 11.83 5.9 11.17 5.74 6.4055 1.5804 5.06 0.985 5 0.955 4.03 18.3 7.2 6.47 3.46 4.945 5.09 2 5.05 2.94 10.18 1.455 16.41 9.71 13.96 26.5 4.14 2.9 0.675
10/26/15 5348 1.93 4.19 59.83 28.9 13.37 2.8838 31.84 13.7 2.56 5.51 0.685 10.66 148.79 8.98 3.93 2.7 9.26 3.19 41.26 2.18 24.57 3.659 6.58 31.83 1.805 4.37 0.56 3.86 2.78 10.9 90.87 46.08 10.2124 4.05 84.12 5.85 77.5 5.49 53.81 7.79 1.005 4.15 2.82 9.21 9.11 7.36 10.95 2.63 5.52 34.44 19.69 9.37 9.36 3.78 14.88 1.4 8.4 6.93 10.79 39.17 8.25 4.74 1.5 2.55 4.42 7.4 3.14 16.57 3.67 0.94 2.15 12.72 4.5 0.795 7.09 3.24 13.36 7.25 31.2236 13.8 7.6 3.95 44.86 13.64 18.72 5.85 3.9084 4.07 9.18 11.35 13.52 4.29 3.12 8.12 6.58 5.5912 18.68 3.98 4.95 3.05 41.45 0.715 1.2 6.81 31.07 27.84 12.7 21.69 9.69 2.36 7.81 6.03 4.13 3.44 1.335 12.93 47.32 4.27 3.99 10.21 1.943 4.45 4.77 4.55 0.9778 10.16 2.4859 2.2048 6.26 7.2 1.1 3.11 3.13 82.65 10.31 3.04 11.82 5.9 11.24 5.82 6.3758 1.5853 5.21 0.99 5.05 0.945 3.92 18.23 7.1 6.34 3.49 4.8697 5.11 2 5.04 2.96 10.24 1.445 16.21 9.77 14.1 26.19 4.14 2.93 0.67
10/27/15 5346.1 1.95 4.16 60.67 28.94 13.4 2.911 31.77 13.76 2.33 5.52 0.635 10.85 147.66 8.95 3.9 2.79 9.29 3.2 41.21 2.19 24.34 3.659 6.55 31.33 1.81 4.32 0.58 3.98 2.77 10.79 92.44 47.58 10.302 4.08 85.54 5.64 77.74 5.4 52.81 7.8 1.01 4.17 2.83 9.2 9.24 7.43 10.56 2.6 5.56 34.6 19.84 9.02 9.43 3.84 14.91 1.375 8.36 6.97 10.94 39.01 8.42 4.74 1.505 2.55 4.51 7.42 3.05 16.74 3.6 0.955 2.17 12.94 4.36 0.805 6.65 3.25 13.24 6.97 31.2236 13.64 7.58 3.88 44.47 13.81 18.65 5.81 3.91 4.16 9.29 11.37 13.59 4.3 2.84 8.15 6.54 5.5215 18.92 4.01 4.97 3.12 41.93 0.705 1.165 6.86 30.3 27.87 12.75 21.96 9.65 2.35 7.79 6.03 4.15 3.37 1.33 12.89 46.91 4.28 4.01 10.06 1.9282 4.47 4.72 4.51 0.9826 10.2 2.4859 2.1556 6.18 7.35 1.08 3.12 3.08 83.31 10.47 3.02 11.76 5.89 10.99 5.96 6.3066 1.4969 5.13 0.995 5.05 0.91 3.93 17.87 7.25 6.43 3.47 4.8226 5.12 2.01 5.11 2.99 10.24 1.445 16.37 9.83 14.39 26.57 4.18 2.93 0.645
10/28/15 5335.2 1.905 4.17 61.79 28.75 13.56 2.8838 31.93 13.51 2.25 5.58 0.655 10.69 155.45 8.94 3.88 2.81 9.23 3.2 41.14 2.2 23.78 3.7085 6.57 31.45 1.81 4.58 0.605 4.14 2.8 10.73 93.31 48.35 10.4017 4.06 87.39 5.64 77.64 5.5 52.07 7.94 1.015 4.2 2.82 9.23 9.15 7.4 10.86 2.62 5.56 37.94 19.99 8.61 9.35 3.8 14.72 1.44 8.55 7.04 11.11 38.84 7.92 4.76 1.535 2.5 4.47 7.4 2.95 16.7 3.52 0.955 2.2 13.01 4.51 0.81 6.78 3.25 13.16 6.93 30.5494 13.77 7.58 3.9 44.24 13.8 18.5 5.83 4.03 4.15 9.18 11.4 13.32 4.33 2.92 8.1 6.55 5.2777 19.14 4.05 4.95 3.14 41.99 0.69 1.155 6.63 29.64 27.37 12.64 21.98 9.67 2.36 7.84 6.05 4.15 3.42 1.34 12.81 46.88 4.4 4 10.02 1.9529 4.49 4.71 4.34 0.9683 10.21 2.4859 2.1556 6.21 7.35 1.05 3.1 3.06 83.6 10.57 2.95 11.67 5.9 11.24 5.9 6.3462 1.5558 5.06 0.97 4.96 0.89 3.95 18.1 7.18 6.51 3.51 4.8037 5.11 2.02 5.13 2.99 10.22 1.44 16.7 9.78 14.54 26.67 4.2 2.95 0.65
10/29/15 5266.9 1.97 4.14 61.75 28.17 13.55 2.8022 31.92 12.98 2.2 5.5 0.645 10.73 175.51 8.97 3.73 2.75 9.11 3.22 41 2.18 23.47 3.7579 6.57 31.36 1.81 4.51 0.6 4.01 2.85 10.75 92.94 47.96 10.3319 4.06 88.16 5.48 77.17 5.38 51.14 8.01 1.005 4.22 2.77 9.22 9.07 7.32 10.36 2.54 5.57 37.5 19.76 8.72 9.29 3.8 14.62 1.385 8.3 7.03 10.85 38.23 7.85 4.77 1.495 2.49 4.51 7.34 2.9 16.6 3.58 0.955 2.06 12.98 4.5 0.83 6.63 3.26 13.17 6.84 29.3359 12.72 7.52 3.92 44.11 13.56 18.5 5.8 4 4.18 9.18 11.06 13.11 4.34 2.78 8.08 6.53 5.208 18.9 4.07 4.73 3.1 40.18 0.665 1.145 6.59 29.34 24.7 12.55 21.83 9.64 2.35 7.79 6.04 4.15 3.41 1.2 12.63 46.63 4.33 3.92 9.98 2.0172 4.5 4.64 4.26 0.9683 10.3 2.91 2.1654 6.2 7.21 1.035 3.08 3.14 84.01 11.35 2.97 11.47 5.91 11.29 5.82 6.3363 1.4331 4.96 0.95 5.7 0.92 3.92 18.19 7.1 6.43 3.51 4.8508 5.09 2.05 5.1 3.01 10.15 1.43 16.68 9.77 14.39 27.05 4.15 2.92 0.65
10/30/15 5239.4 1.98 4.19 62.01 27.21 13.65 2.8022 31.38 13.07 2.09 5.4 0.64 10.7 167.67 9.05 3.71 2.79 9.11 3.22 41.22 2.28 23.02 3.7678 6.57 31.6 1.805 4.5 0.58 3.98 2.91 10.81 93.79 48.03 10.4017 4.04 88.95 5.5 76.73 5.39 50.65 8.04 1.005 4.24 2.77 9.2 9.32 7.53 10.16 2.39 5.61 38.05 20.12 8.77 9.39 3.85 14.53 1.34 8.37 7.06 11.06 37.95 8.04 4.77 1.51 2.48 4.36 7.42 2.77 16.48 3.55 0.945 2.08 13 4.46 0.84 6.52 3.27 13.11 6.92 29.0373 12.31 7.85 3.95 44.91 13.69 17.96 5.73 3.95 4.23 9.34 11.11 13.25 4.39 2.76 8.23 6.34 5.0861 19.28 4.05 4.72 3.19 39.41 0.675 1.085 6.42 29.61 24.11 12.57 22.53 9.66 2.36 7.74 6.07 4.2 3.41 1.19 12.83 46.75 4.31 3.96 9.84 2.0567 4.49 4.63 4.28 0.9731 10.38 3.06 2.254 6.26 7.4 1.02 3.08 3.15 85.7 11.41 3 11.46 6.18 11.27 5.9 6.4351 1.3791 5.05 0.96 5.8 0.98 4.08 18.3 7.08 6.45 3.47 4.8508 5.17 2.06 5.11 3.08 10.25 1.445 16.73 9.8 14.79 27.72 4.25 2.91 0.68
11/2/15 5165.8 1.985 4.2 61.45 26.58 13.49 2.8022 30.61 12.82 2.12 5.3 0.625 10.47 172.4 8.89 3.68 2.78 8.98 3.18 40.73 2.22 22.8 3.7184 6.6 31.66 1.795 4.69 0.56 3.96 2.9 10.72 92.3 48.87 10.4216 3.97 88.15 5.35 75.1 5.41 50.76 8.07 1 4.16 2.82 9.15 9.31 7.39 10.32 2.36 5.54 37.85 19.68 8.67 9.25 3.74 14.09 1.315 8.35 6.94 11.02 37.13 7.63 4.73 1.475 2.06 4.42 7.55 2.68 16.3 3.56 0.935 2.05 12.86 4.53 0.8 6.47 3.22 12.95 7.04 28.5269 12.01 7.79 3.87 44.4 13.46 17.56 5.73 3.84 4.19 9.28 11.11 13 4.38 2.66 8.09 6.13 5.1819 18.98 4 4.48 3.19 38.91 0.68 1.11 6.37 29.6 23.6 12.82 22.11 9.58 2.38 7.62 6 4.2 3.41 1.175 13.02 46.42 4.27 3.86 9.81 2.0666 4.44 4.58 4.23 0.9778 10.37 2.85 2.2639 6.28 7.25 1.03 3.03 3.08 81.93 11.8 3.11 11.67 5.99 11.51 5.84 6.5735 1.3203 5 0.935 5.9 1.02 4.08 18.23 7.02 6.41 3.43 4.9356 5.1 2.04 5.06 3.08 10.11 1.47 16.49 9.88 14.6 27.51 4.17 2.9 0.645
11/3/15 5239.2 1.975 4.19 62.22 27 13.65 2.8838 31.3 12.94 2.1 5.4 0.63 10.66 173.33 8.48 3.71 2.82 9.06 3.22 41.51 2.3 23.02 3.7085 6.82 32.28 1.81 4.77 0.56 3.95 2.92 10.97 94.2 49.4 10.4315 3.98 88.76 5.51 76.46 5.48 50.61 8.14 1.005 4.18 2.91 9.25 9.42 7.6 10.38 2.48 5.53 38.08 19.74 8.69 9.46 3.83 14.43 1.255 8.36 7.01 11.13 37.4 7.59 4.78 1.48 1.935 4.65 7.53 2.79 16.72 3.62 0.95 2 13.15 4.55 0.83 6.77 3.25 13.1 7.36 28.9892 12.06 7.9 3.93 45.67 13.7 17.82 5.81 3.82 4.25 9.44 11.37 13.24 4.4 2.55 8.41 6.38 5.4083 19.29 4.03 4.58 3.19 39.14 0.69 1.13 6.53 30.27 23.9 12.91 23.14 9.69 2.39 7.63 6.01 4.27 3.41 1.21 13.26 47.89 4.27 3.9 9.98 2.0864 4.47 4.68 4.28 1.0538 10.47 2.95 2.2934 6.53 7.53 1.075 3.05 3.07 82.95 12.05 3.18 11.93 6.15 11.54 5.97 6.7317 1.3644 5.08 0.955 5.83 1.02 4.11 18.52 7.1 6.48 3.46 5.0863 5.13 2.04 5.12 3.1 10.21 1.485 16.69 9.98 14.84 27.91 4.24 2.9 0.69
11/4/15 5242.3 1.89 4.24 61.8 26.87 13.41 2.8294 31.27 12.82 2.13 5.33 0.64 10.54 173 8.4 3.76 2.87 9.18 3.3 41.45 2.28 23.47 3.6986 6.81 32.32 1.805 4.74 0.57 3.98 2.93 10.95 93.82 50 10.4614 3.98 88.18 5.52 76.58 5.51 50.85 8.13 1.02 4.1 3.03 9.14 9.5 7.65 10.48 2.45 5.59 38.5 19.77 8.65 9.45 3.89 14.65 1.335 8.36 6.96 11.01 37.69 7.38 4.78 1.46 1.92 4.67 7.44 2.77 16.77 3.65 0.92 2.09 12.89 4.58 0.82 6.75 3.19 13.12 7.37 28.8062 12.3 7.98 3.95 44.97 13.65 17.71 5.8 3.83 4.17 9.46 11.24 13.39 4.4 2.6 8.26 6.44 5.2167 19.27 4.01 4.58 3.17 39.3 0.705 1.195 6.59 30.34 24 12.58 22.63 9.71 2.39 7.7 6.01 4.3 3.41 1.265 13.53 47.65 4.26 3.89 10.01 2.0567 4.5 4.65 4.35 1.0728 10.46 3.04 2.3131 6.46 7.48 1.11 3.08 3.08 82.91 12.26 3.29 11.9 6.12 11.82 5.99 6.7218 1.3791 5.09 0.95 5.85 1.075 4.12 17.84 7.28 6.41 3.55 5.1805 5.1 2.06 4.8 3.1 10.36 1.475 16.75 10.02 15 27.75 4.23 2.92 0.68
11/5/15 5193 1.86 4.21 61.98 26.65 13.32 2.6389 31.11 13.17 2.13 5.32 0.65 10.61 171.34 8.32 3.72 2.48 9.07 3.26 40.67 2.25 23.28 3.6887 6.75 32.23 1.805 4.73 0.57 3.89 2.94 10.95 94.18 48.55 10.312 3.91 88.31 5.45 75.85 5.45 50.15 8.16 1.015 4.08 3.09 9.02 9.48 7.43 10.16 2.52 5.52 38.18 19.63 9.35 9.37 3.93 14.38 1.26 8.15 7.03 10.92 37.48 7.29 4.72 1.45 1.89 4.66 7.38 2.86 16.64 3.6 0.88 2.01 12.57 4.49 0.795 6.77 3.17 12.95 7.37 27.506 11.89 7.9 3.84 44.85 13.45 17.63 5.83 3.75 4.14 9.38 11.15 13.35 4.4 2.55 8.19 6.36 5.2341 19.2 3.97 4.56 3.16 38.87 0.7 1.19 6.53 30.63 23.78 12.9 22.53 9.67 2.39 7.64 6.04 4.29 3.41 1.31 13.35 47.26 4.29 3.85 10.08 2.0567 4.45 4.52 4.19 1.049 10.57 3.07 2.2934 6.29 7.45 1.07 3.08 3.1 82.19 12.07 3.29 11.7 6.07 11.5 5.96 6.7811 1.3301 5.09 0.95 5.79 1.05 4.05 17.7 7.13 6.31 3.55 5.0109 5.14 2.03 4.95 3.06 10.1 1.465 16.6 9.98 14.81 27.09 4.18 2.9 0.65
11/6/15 5215 1.865 4.31 64.06 25.97 13.61 2.6933 31.65 13.13 2.23 5.31 0.645 10.76 163.33 8.31 3.74 2.57 9.33 3.26 41.03 2.22 22.7 3.7579 6.8 32.48 1.805 4.67 0.56 4 2.91 10.97 95.32 49.15 10.3518 3.98 88.93 5.4 76.59 5.6 50.8 8.15 1.015 4.14 3.18 9.12 9.48 7.33 9.95 2.51 5.59 38.3 19.73 10.43 9.49 3.89 14.3 1.27 8.04 7.09 11.05 37.9 7.25 4.7 1.455 1.935 4.56 7.32 2.85 16.71 3.56 0.89 1.995 12.58 4.5 0.8 6.39 3.16 13 7.2 27.5927 11.95 7.91 3.86 45.13 13.66 17.81 5.89 3.71 4.12 9.5 11.29 13.39 4.43 2.57 8.25 6.31 5.147 19.52 4.03 4.6 3.11 39.13 0.72 1.21 6.44 29.98 24.09 12.86 22.58 9.81 2.39 7.73 6.15 4.36 3.41 1.345 13.49 47.38 4.35 3.86 10.15 2.0468 4.53 4.52 4.2 1.0538 10.68 3.01 2.2442 6.31 7.51 1.065 3.08 3.14 82.43 12.22 3.39 11.9 6.09 11.6 6 6.7218 1.3448 5.07 0.955 5.8 1.075 4.07 18.01 7.28 6.4 3.55 5.0204 5.25 2.05 4.94 3.06 10.25 1.465 16.94 9.98 15.05 27.16 4.17 2.93 0.645
11/9/15 5119.5 1.915 4.26 63.25 25.36 13.48 2.6389 31.29 13.01 2.2 5.22 0.64 10.56 162.23 8.2 3.68 2.55 9.15 3.19 40.63 2.27 21.42 3.7579 6.65 31.63 1.78 4.62 0.52 3.91 2.96 10.81 95.5 48.88 10.1426 3.85 88.3 5.11 75.58 5.51 49 8.19 0.99 4.04 3.18 8.92 9.33 7.03 9.59 2.4 5.52 38.39 19.79 10.08 9.42 3.82 14.01 1.165 8.22 7.07 10.95 37.44 7.37 4.58 1.445 1.845 4.37 7.45 2.75 16.52 3.53 0.89 1.85 12.24 4.44 0.785 6.28 3.09 12.87 7.06 27.0437 11.29 7.82 3.79 44.72 13.5 17.84 5.84 3.71 4.05 9.51 11.2 13.5 4.34 2.46 8.22 6 5.147 19.79 3.91 4.57 3.07 38.72 0.695 1.19 6.33 29.23 23.5 12.63 22.81 9.6 2.32 7.58 6 4.32 3.41 1.345 13.36 46.35 4.25 3.85 9.7 2.0073 4.4 4.44 4.13 1.0395 10.74 2.98 2.2245 6.22 7.52 1.025 3.02 3.29 80.3 12.15 3.33 11.75 6.26 11.5 5.93 6.7514 1.2515 5.01 0.955 5.69 1.06 3.99 17.6 7.14 6.17 3.53 4.8508 5.1 2.01 4.92 3.01 9.84 1.45 16.59 9.8 14.84 27.27 4.15 2.84 0.625
11/10/15 5099.2 1.88 4.21 63.37 25.54 13.29 2.6933 30.9 13.25 2.3 5.24 0.67 10.63 165.91 8.07 3.67 2.51 9.1 3.15 40.53 2.21 21.57 3.7876 6.53 31.25 1.745 4.56 0.53 3.83 2.9 10.58 95.05 48.2 10.033 3.8 87.99 5.07 74.76 5.48 49.39 8.19 1 4.03 3.19 8.83 9.37 7.1 9.74 2.41 5.57 38.46 19.83 9.95 9.16 3.66 13.87 1.135 8.16 7.02 10.82 36.78 7.29 4.57 1.45 1.815 4.54 7.47 2.77 16.12 3.47 0.875 1.945 12.23 4.43 0.755 6.2 3.02 12.87 7.11 26.9378 11.38 7.87 3.73 45.23 13.01 17.44 5.74 3.66 4.13 9.48 10.99 13.63 4.29 2.49 8.15 6.09 5.147 19.64 3.88 4.46 3.03 38.51 0.695 1.175 6.29 29.4 23.88 12.77 22.92 9.56 2.35 7.42 5.9 4.29 3.41 1.35 13.35 46.02 4.3 3.84 9.69 1.9875 4.34 4.43 4.11 1.0063 10.56 2.88 2.1458 6.02 7.57 1.005 2.99 3.22 80.2 12 3.33 11.66 6.18 11.37 5.96 6.6724 1.2761 5 0.945 5.52 1.07 3.9 17.3 7.16 6.2 3.43 4.6907 5.13 2 4.88 2.94 9.73 1.425 16.4 9.75 14.74 25.99 4.13 2.75 0.61
11/11/15 5122.6 1.94 4.25 63.9 26.23 13.31 2.8022 30.14 13.45 2.37 5.29 0.665 10.72 167.77 8.1 3.77 2.61 9.15 3.15 40.8 2.25 20.95 3.8469 6.45 31.71 1.745 4.68 0.525 3.8 2.99 10.59 96.1 48.19 10.1127 3.86 88.26 5.17 76 5.56 49.4 8.18 0.995 4 3.14 8.9 9.35 6.98 9.74 2.38 5.6 38.14 20.11 10.01 9.15 3.67 13.99 1.225 8.1 7.06 10.82 36.98 7.23 4.61 1.45 1.85 4.47 7.5 2.72 16.08 3.38 0.88 2.05 12.18 4.3 0.77 6.12 3.03 13 6.87 27.323 11.53 7.91 3.75 45.01 13.12 17.9 5.75 3.65 4.29 9.51 11.08 13.75 4.3 2.49 8.3 6 5.147 19.81 3.87 4.5 3.15 38.89 0.675 1.16 6.18 29.34 23.97 12.6 23.22 9.6 2.37 7.52 5.98 4.27 3.41 1.345 13.47 46.21 4.3 3.92 9.58 1.9875 4.41 4.48 4.11 1.0538 10.58 2.86 2.2737 5.97 7.58 0.985 3 3.22 81.39 12.07 3.3 11.85 6.2 11.28 6.08 6.6131 1.2908 4.99 0.945 5.55 1.105 3.98 17.54 7.25 6.25 3.43 4.766 5.26 1.99 4.9 3.01 9.87 1.45 16.56 9.65 14.98 26.1 4.17 2.72 0.625
11/12/15 5125.7 1.95 4.21 64.56 26.64 13.36 2.775 30.61 13.49 2.35 5.25 0.64 10.68 167.05 8 3.77 2.57 9.18 3.18 40.6 2.3 20.61 3.8173 6.37 31.55 1.765 4.66 0.535 3.92 2.95 11.12 96.1 48.39 10.1227 3.84 89.19 5.1 77.4 5.48 49.5 8.16 0.995 4.05 3.03 8.77 9.34 7.02 9.62 2.31 5.65 38.26 20.62 10.2 9.12 3.73 14.05 1.23 8.1 7.02 10.4 37.49 7.24 4.63 1.435 1.86 4.41 7.44 2.69 15.76 3.43 0.86 2.06 12.27 4.14 0.795 5.91 2.99 13.04 6.88 27.506 11.6 7.82 3.73 44.57 13.13 17.81 5.72 3.67 4.31 9.44 11.21 13.46 4.24 2.58 8.21 5.99 4.3 19.73 3.86 4.52 3.04 38.7 0.7 1.14 6.1 29.01 23.92 12.51 22.98 9.6 2.35 7.5 5.93 4.33 3.41 1.36 13.56 46.03 4.21 3.92 7.76 1.9776 4.39 4.51 4.21 1.0443 10.51 2.85 2.254 5.94 7.57 0.98 3 3.28 81.61 12.06 3.41 11.85 6.25 11.37 6.18 6.5834 1.2859 4.96 0.95 5.65 1.105 3.96 17.53 7.28 6.24 3.46 4.7943 5.47 2.02 4.9 2.97 9.68 1.45 16.45 9.66 14.97 25.91 4.19 2.77 0.62
11/13/15 5051.3 1.96 4.16 65.2 26.31 13.2 2.6933 30.52 13.44 2.28 5.14 0.59 10.56 160.64 8.11 3.58 2.63 9.08 3.12 39.93 2.28 20.23 3.8272 6.53 30.97 1.79 4.62 0.545 3.84 2.98 11.29 95.15 49.24 10.0928 3.81 87.66 4.74 75.76 5.37 48.65 7.98 0.985 4.02 3 8.78 9.22 7.05 9.81 2.25 5.62 37.91 20.93 9.86 9.02 3.6 14.47 1.22 8.1 6.84 10.28 36.51 7.03 4.59 1.435 1.81 4.25 7.37 2.69 15.25 3.41 0.845 2 12.05 3.93 0.8 5.74 2.97 12.85 6.61 27.2075 11.13 7.73 3.67 44.06 12.9 17.65 5.72 3.61 4.29 9.27 11.03 13.23 4.2 2.56 8.3 5.57 3.97 19.36 3.84 4.42 2.95 37.38 0.69 1.14 5.99 28.45 23.53 12.15 22.96 9.47 2.33 7.45 5.85 4.23 3.41 1.29 13.61 45.79 4.19 3.92 7 1.9776 4.42 4.47 4.22 1.0063 10.47 2.75 2.2147 5.85 7.62 0.925 2.98 3.2 79.76 12.13 3.57 11.62 6.1 11.28 6.1 6.3857 1.2172 4.9 0.94 5.54 1.11 3.89 17.15 7.3 6.18 3.42 4.6719 5.34 1.98 4.85 2.93 9.66 1.425 16.21 9.78 14.67 25.67 4.2 2.72 0.61
11/16/15 5003.8 1.935 4.15 64.54 25.91 13.06 2.5845 30.02 13.33 2.25 5.16 0.58 10.53 166.4 8 3.5 2.6 8.77 3.06 39.53 2.26 20.1 3.7579 6.38 30.6 1.785 4.77 0.585 3.73 2.95 11.15 94.42 48.41 9.9234 3.75 86.93 4.88 74.78 5.3 47.41 8.02 0.97 3.96 2.94 8.73 9.15 7.01 9.77 2.2 5.5 37.2 20.95 9.99 8.97 3.63 14.4 1.315 8.07 6.79 10.21 35.67 7.08 4.43 1.395 1.83 4.3 7.29 2.63 14.98 3.3 0.835 2.06 11.81 3.96 0.78 5.55 2.97 12.74 6.48 26.8318 11.44 7.94 3.7 43.44 12.78 17.3 5.71 3.55 4.34 9.12 10.88 13.17 4.24 2.58 8.28 5.55 4.13 19.17 3.78 4.39 2.99 37.06 0.68 1.135 5.95 28.82 23.1 12.08 23.03 9.48 2.3 7.34 5.75 4.21 2.1 1.255 13.46 45.23 4.18 4.05 7.17 1.9776 4.31 4.35 3.98 0.9968 10.3 2.74 2.195 5.75 7.55 0.92 2.98 3.15 79.18 11.91 3.64 11.32 6.05 11.2 6.08 6.3758 1.2417 4.8 0.93 5.55 1.11 3.85 17.16 7.26 6.13 3.38 4.6342 5.28 1.96 4.77 2.93 9.47 1.41 16.21 9.62 14.53 25.28 4.05 2.66 0.615
11/17/15 5118.2 2.05 4.22 65.75 26.49 13.4 2.6117 30.6 13.67 2.22 5.29 0.605 10.82 174.72 8.02 3.52 2.73 8.9 3.12 40.72 2.38 20.37 3.8173 6.57 31.76 1.815 4.77 0.58 3.81 2.93 11.22 96.18 49.31 10.1426 3.8 89.6 5.24 77.07 5.44 48.1 8.13 0.995 4.04 3.04 8.99 9.5 7.24 10.03 2.25 5.63 38.96 21.43 9.97 9.18 3.69 14.32 1.3 8.18 6.68 10.47 36.31 7.24 4.61 1.415 1.845 4.35 7.38 2.67 15.61 3.38 0.845 2.09 12.44 4.12 0.775 5.91 3.03 13.03 6.82 27.4482 11.57 8.16 3.88 44.91 13.12 17.52 5.72 3.76 4.4 9.36 11 12.91 4.35 2.67 8.49 5.74 4.34 19.59 3.91 4.49 2.94 37.63 0.72 1.185 6.09 29.4 23.4 12.23 24.28 9.6 2.35 7.47 5.99 4.35 2.04 1.29 13.74 47.11 4.15 4.19 7.19 2.0369 4.38 4.31 4.03 1.0633 10.53 2.85 2.2639 6.3 7.85 0.96 3.02 3.23 80.69 12.63 3.67 11.58 6.37 11.15 6.22 6.6229 1.2515 5.15 0.96 5.77 1.135 3.96 17.68 7.55 6.28 3.44 4.5117 5.35 2.02 4.89 2.97 9.7 1.495 16.6 9.89 14.95 25.82 4.08 2.73 0.61
11/18/15 5133.1 1.995 4.27 66.93 26.75 13.83 2.6661 30.77 14.03 2.15 5.34 0.58 10.85 171.05 8.08 3.59 2.75 9.13 3.15 40.63 2.34 19.81 3.8964 6.79 31.75 1.84 4.62 0.54 3.84 2.99 11.32 96.44 49.03 10.1625 3.84 91.21 5.29 77.84 5.53 46.8 8.13 0.99 4.07 3.12 8.96 9.49 7.22 10.12 2.25 5.63 38.43 21.34 10.23 9.17 3.82 14.65 1.245 8.3 6.46 10.22 36.69 7.31 4.63 1.445 1.83 4.23 7.25 2.6 15.97 3.51 0.875 2 12.59 4.15 0.795 6.22 3.05 13.17 6.78 27.7275 11.09 8.13 3.82 45.12 13.32 17.86 5.74 3.86 4.4 9.46 10.9 12.55 4.34 2.46 8.57 5.5 4.41 18.96 3.95 4.54 2.95 37.46 0.715 1.22 5.98 29.51 23.13 12.23 24.13 9.85 2.36 7.6 6.02 4.4 1.95 1.335 13.78 46.74 4.21 4.14 7.23 2.0765 4.43 4.18 4.12 1.125 10.63 2.93 2.254 6.37 7.73 0.995 3.02 3.4 81.44 12.44 3.67 11.81 6.36 11.24 6.28 6.6823 1.1632 5.23 0.97 5.81 1.14 3.99 17.85 7.42 6.31 3.47 4.6907 5.38 2.04 4.96 3 9.74 1.55 16.8 10.04 15 26.01 4.14 2.76 0.635
11/19/15 5242.6 2 4.3 67.98 27.52 13.81 2.775 31.58 14.35 2.17 5.43 0.585 11.15 174.77 8.27 3.6 2.7 9.3 3.17 41.53 2.3 20.42 3.9063 6.71 32.35 1.885 4.77 0.54 3.97 2.84 11.57 98.1 50.41 10.312 3.88 92.82 5.45 79.14 5.6 48.68 8.19 1.02 4.14 3.11 9.17 9.66 7.21 10.27 2.38 5.71 39.72 21.93 10.4 9.66 3.97 14.56 1.225 8.37 6.54 10.4 37.34 7.47 4.69 1.49 1.83 4.46 7.23 2.65 16.65 3.65 0.895 2.08 12.7 4.37 0.815 6.31 3.13 13.38 6.94 28.6232 11.68 8.15 3.79 45.94 13.7 18.55 5.84 3.85 4.53 9.63 10.82 12.86 4.4 2.58 9 5.67 4.33 20.43 4 4.65 2.99 38.7 0.72 1.23 6.19 30.5 23.65 12.51 24.87 10.1 2.4 7.69 6.16 4.51 1.83 1.375 14.13 48.62 4.32 4.15 7.31 2.0864 4.48 4.36 4.64 1.1392 10.85 2.84 2.3426 6.36 8.08 1.03 3.06 3.49 82.47 12.74 3.69 12.05 6.41 11.43 6.29 6.8997 1.2466 5.25 0.985 5.86 1.18 4.16 16.51 7.59 6.38 3.56 4.8602 5.53 2.06 4.99 3.06 9.91 1.57 16.89 10.21 15.38 26.17 4.16 2.83 0.675
11/20/15 5256.1 2.04 4.34 67.35 27.74 13.8 2.8022 31.86 14.41 2.09 5.41 0.56 11.22 179.18 8.24 3.33 2.54 9.34 3.18 41.79 2.43 20.5 3.8865 6.72 32.67 1.88 4.89 0.55 4.05 2.7 11.74 98.27 50.18 10.3319 3.88 93.57 5.48 79.83 5.53 48.61 8.06 1.035 4.15 3.12 9.21 9.67 6.86 10.34 2.37 5.68 39.31 21.89 10.4 9.78 3.96 14.82 1.285 8.68 6.53 10.3 36.72 7.52 4.7 1.475 1.88 4.42 7.34 2.74 16.63 3.64 0.905 2.1 12.63 4.29 0.82 6.18 3.03 13.41 6.71 28.8544 11.76 8.2 3.89 46.21 13.91 18.62 5.89 3.8 4.46 9.65 11.43 12.74 4.44 2.65 8.78 5.68 4.14 20.18 3.99 4.67 3.03 39.01 0.715 1.235 6.32 30 23.71 12.59 25.01 10.28 2.39 7.73 6.17 4.51 1.705 1.31 14.18 48.45 4.33 4.15 7.32 2.0468 4.53 4.44 4.9 1.144 10.92 2.85 2.3426 6.35 8.03 0.97 3.09 3.51 83 12.63 3.61 11.86 6.38 11.47 6.34 7.048 1.2761 5.3 1.03 5.87 1.175 4.2 16.69 7.6 6.54 3.56 4.766 5.47 2.09 4.97 3.1 9.81 1.5 16.9 10.38 15.32 26.12 4.23 2.83 0.7
11/23/15 5276.4 2.09 4.45 67.94 27.85 13.85 2.8022 31.89 14.49 2.18 5.46 0.545 11.24 181.95 8.31 3.26 2.38 9.43 3.21 42.3 2.43 20.07 3.9063 6.74 32.73 1.89 4.83 0.505 4.05 2.68 11.88 99.12 50.53 10.2821 3.9 94.59 5.45 80.4 5.67 48.13 8.16 1.04 4.16 3.18 9.28 9.67 6.89 10.35 2.27 5.7 39.31 21.75 10.62 9.84 4.01 14.99 1.18 8.86 6.49 10.4 36.69 7.59 4.73 1.49 1.88 4.39 7.37 2.71 16.45 3.64 0.905 2.06 12.58 4.41 0.855 6.02 3.04 13.53 6.62 29.1048 11.5 8.33 3.9 46.22 14.03 19 5.87 3.79 4.52 9.68 11.64 12.78 4.36 2.6 8.92 5.63 4 20.22 4 4.65 2.98 39.42 0.72 1.21 6.4 30 24.63 12.6 25.02 10.32 2.43 7.76 6.23 4.57 1.72 1.325 14.48 49.34 4.25 4.15 7.04 2.0567 4.59 4.37 4.99 1.1867 11.17 2.85 2.3623 6.45 8.06 0.99 3.12 3.58 82.91 12.82 3.66 12.2 6.4 11.45 6.47 7.0777 1.2417 5.3 1.07 5.91 1.195 4.12 16.79 7.67 6.53 3.6 4.7943 5.59 2.1 4.99 3.14 9.96 1.51 17 10.37 15.4 26.05 4.29 2.83 0.67
11/24/15 5226.4 2.06 4.4 67.08 27.77 13.71 2.6389 31.71 14.28 2.11 5.42 0.54 11.23 179.5 8.19 3.26 2.38 9.42 3.19 41.85 2.37 19.71 3.8766 6.65 32.56 1.93 4.82 0.5 4.05 2.68 11.85 98.77 50.1 10.2821 3.89 94.43 5.44 79.64 5.63 47.42 8.08 1.03 4.14 3.14 9.13 9.54 6.6 9.61 2.15 5.64 39.02 21.52 10.57 9.7 4.03 15.2 1.125 8.42 6.41 10.51 35.97 7.64 4.71 1.47 1.86 4.25 7.3 2.54 16.12 3.65 0.9 2.08 12.66 4.32 0.84 6.04 3.04 13.53 6.35 28.7195 11.3 8.33 3.81 45.8 13.97 18.94 5.75 3.69 4.56 9.5 11.62 12.63 4.27 2.57 8.88 5.52 4.03 20.21 4 4.59 2.98 39.18 0.715 1.195 5.96 29.71 24.05 12.43 25.27 10.3 2.44 7.76 6.18 4.48 1.58 1.32 14.4 49.07 4.32 4.16 6.95 2.0369 4.52 4.24 5.12 1.1202 11.05 2.78 2.3328 6.2 8.01 0.97 3.1 3.58 81.9 12.95 3.66 11.92 6.28 11.33 6.33 7.0183 1.227 5.21 1.065 5.9 1.17 4.09 16.57 7.62 6.32 3.53 4.6624 5.54 2.09 4.88 3.11 9.94 1.515 16.95 10.25 15.32 25.71 4.25 2.83 0.645
11/25/15 5193.7 2.05 4.34 66.69 27.44 13.62 2.5845 31.7 14.26 2.08 5.36 0.54 11.12 184.79 8.13 3.18 2.46 9.38 3.13 41.21 2.35 19.67 3.8074 6.42 33 1.905 4.83 0.535 4.05 2.72 11.76 98.34 49.94 10.2821 3.82 93.51 5.61 79 5.62 47.14 8.16 1.02 4.05 3.09 9.13 9.53 6.71 9.41 2.22 5.53 39.52 21.4 10.31 9.66 4.36 15.34 1.2 8.42 6.36 10.4 36.14 7.65 4.68 1.505 1.81 4.15 7.21 2.52 15.54 3.59 0.885 2.09 12.56 4.24 0.845 6.03 2.98 13.41 6.42 28.4787 11.45 8.24 3.78 45.53 13.89 18.81 5.66 3.63 4.47 9.42 11.58 12.43 4.24 2.61 8.65 5.49 4.17 20.05 3.97 4.62 2.97 38.68 0.71 1.17 5.99 29.66 24.38 13.37 25.58 10.23 2.38 7.62 6.09 4.41 1.495 1.305 14.35 49.32 4.26 4.16 6.95 2.0369 4.51 4.14 5.01 1.1724 10.8 2.75 2.2934 6.16 7.99 0.98 3.07 3.55 81.2 12.77 3.66 11.64 6.2 11.3 6.25 6.9986 1.2319 5.27 1.06 5.78 1.16 4.2 16.42 7.7 6.41 3.42 4.5212 5.5 2.04 4.84 3.13 9.83 1.495 16.76 10.27 15.42 25.41 4.23 2.78 0.645
11/26/15 5210.7 2.08 4.38 67 27.56 13.8 2.6933 32.09 13.9 2.08 5.41 0.525 11.16 184.6 8.19 3.25 2.41 9.36 3.17 41.5 2.36 18.94 3.8469 6.47 33.78 1.9 4.91 0.52 4.09 2.67 11.74 99.9 50.87 10.2821 3.82 93.9 5.54 80.22 5.66 46.49 8.19 1.025 4.05 3.08 9.25 9.58 6.83 9.5 2.23 5.59 39.95 21.4 10.35 9.66 4.52 15.03 1.13 8.6 6.47 10.4 35.6 7.8 4.67 1.51 1.875 4.09 7.25 2.56 15.82 3.6 0.9 2.14 12.86 4.25 0.845 6 2.97 13.5 6.36 28.5943 11.26 8.19 3.81 45.54 14 18.77 5.74 3.63 4.46 9.48 11.62 12.52 4.25 2.55 8.64 5.4 4.03 20.15 4 4.61 3.02 38.53 0.7 1.165 6.05 29.61 24.02 13.32 25.81 10.29 2.39 7.67 6.18 4.45 1.55 1.335 14.41 49.45 4.29 4.21 6.98 2.0369 4.47 4.17 4.91 1.2009 10.96 2.74 2.3328 6.2 8.09 0.955 3.06 3.57 81.7 12.76 3.54 11.58 6.38 11.22 6.32 7.0974 1.2319 5.19 1.05 5.81 1.16 4.23 16.37 7.68 6.58 3.45 4.5212 5.61 2.07 4.87 3.13 9.63 1.5 16.78 10.3 15.34 25.32 4.22 2.73 0.66
11/27/15 5202.6 2.06 4.36 66.51 27.34 13.75 2.6389 32.12 13.68 2.06 5.4 0.535 11.13 183.68 8.13 3.24 2.42 9.3 3.19 41.45 2.37 18.77 3.7876 6.56 34.25 1.885 4.87 0.515 4.06 2.65 11.6 99.65 50.71 10.51 3.84 93.79 5.6 80.12 5.68 46.23 8.2 1.02 4.07 3.06 9.08 9.54 6.75 9.76 2.3 5.59 39.93 21.56 10.42 9.65 4.42 15.03 1.145 8.5 6.5 10.38 35.83 7.89 4.68 1.505 1.855 3.97 7.45 2.59 15.85 3.6 0.9 2.12 12.8 4.23 0.84 5.97 2.97 13.47 6.33 28.5943 11.35 8.15 3.79 45.63 13.98 19.65 5.8 3.78 4.45 9.41 11.71 12.49 4.23 2.55 8.5 5.46 4.03 20.15 4.01 4.6 3.03 38.32 0.695 1.155 6.02 30.25 23.76 13.27 25.7 10.36 2.35 7.73 6.13 4.42 1.79 1.32 13.86 49.62 4.19 4.19 6.96 1.88 4.52 4.42 4.95 1.2389 10.9 2.77 2.3131 6.11 8.04 0.95 3.03 3.53 81.5 12.8 3.58 11.52 6.29 11.27 6.3 7.1963 1.2319 5.22 1.07 5.79 1.185 4.21 16.36 7.58 6.55 3.47 4.5212 5.52 2.08 4.93 3.14 9.6 1.49 16.72 10.28 15.4 25.4 4.21 2.75 0.665
11/30/15 5166.5 2.05 4.34 67.05 27.15 13.52 2.5845 32.15 13.66 1.96 5.36 0.515 11.16 183.65 8.2 3.21 2.43 9.03 3.18 41.39 2.43 18.09 3.8469 6.57 34.32 1.865 4.91 0.49 4.08 2.63 11.65 100.11 50.2 10.37 3.86 94.37 5.6 79.43 5.67 45.91 8.33 1.02 4.07 3.05 8.9 9.49 6.69 9.21 2.21 5.54 40.32 21.81 10.26 9.65 4.35 15.18 1.015 8.45 6.6 10.33 35.98 7.82 4.62 1.48 1.81 4.02 7.63 2.42 15.8 3.61 0.89 1.945 12.75 4.17 0.87 5.8 2.94 13.39 6.21 28.3054 10.91 8.2 3.78 46 13.88 19.31 5.81 3.64 4.39 9.46 11.79 12.47 4.23 2.43 8.44 5.26 4.01 20.33 4 4.57 3 38.09 0.705 1.125 5.75 30.11 23.67 13.37 25.92 10.41 2.35 7.68 6.12 4.48 1.755 1.48 13.88 49.65 4.16 4.16 6.75 1.9 4.47 4.48 4.88 1.2199 10.89 2.77 2.3623 5.96 8.07 0.905 3.01 3.51 81.41 12.82 3.48 11.64 6.33 11.41 6.26 7.1468 1.0994 5.18 1.11 5.76 1.17 4.23 16.36 7.57 6.6 3.43 3.71 5.57 2.1 4.82 3.2 9.6 1.505 16.55 10.27 15.53 25.05 4.23 2.71 0.655
12/1/15 5266.1 2.07 4.41 67.5 27.79 13.6 2.6389 32.79 13.6 1.99 5.49 0.525 11.45 188.8 8.15 3.26 2.5 9.15 3.25 42.49 2.41 18.75 3.9359 6.86 34.42 1.895 5.01 0.51 4.15 2.6 11.64 100.71 51.86 10.29 3.88 96.18 5.7 80.99 5.78 46.92 8.25 1.04 4.16 3.06 8.83 9.64 6.89 9.39 2.2 5.69 41.29 22.05 10.41 9.79 4.45 15.86 1.065 8.51 6.6 10.55 36.87 7.97 4.74 1.495 1.905 4.08 7.86 2.45 15.8 3.66 0.915 1.97 13.1 4.14 0.845 5.89 2.91 13.72 6.33 28.8062 11.31 8.23 3.91 46.82 14.22 18.95 5.92 3.69 4.51 9.61 12.1 12.67 4.24 2.53 8.68 5.24 4.06 20.59 4.1 4.61 3.11 38.97 0.74 1.125 5.8 30.81 24.49 13.49 26.39 10.47 2.37 7.95 6.3 4.57 1.735 1.68 14.24 50.81 4.19 4.32 6.85 1.92 4.55 4.59 4.96 1.2911 11.15 2.85 2.4214 5.9 8.29 0.92 3.04 3.62 82.69 13.15 3.64 11.84 6.47 11.54 6.35 7.2754 1.1632 5.27 1.12 5.86 1.21 4.21 16.61 7.78 6.57 3.55 3.68 5.62 2.14 4.86 3.26 9.75 1.505 16.83 10.5 15.74 25.51 4.28 2.79 0.64
12/2/15 5258.3 2.07 4.4 67.28 27.9 13.55 2.6933 33.1 13.54 1.965 5.52 0.525 11.42 187.18 8.23 3.23 2.47 9.1 3.26 42.37 2.42 18.75 3.8964 7.16 34.23 1.87 4.96 0.515 4.06 2.58 11.76 100 51.74 10.11 3.84 95.83 5.65 81.76 5.77 46.55 8.12 1.045 4.12 3.03 8.62 9.6 6.86 9.41 2.26 5.72 40.56 21.77 10.23 9.83 4.43 15.62 1.075 8.49 6.67 10.64 36.56 8.06 4.71 1.5 1.89 4.07 7.79 2.45 15.65 3.69 0.91 1.955 12.99 4.18 0.84 5.75 2.96 13.68 6.23 28.8929 11.42 8.28 3.82 46.87 14.44 18 5.93 3.72 4.54 9.62 11.9 12.62 4.19 2.5 8.77 5.44 4.06 20.47 4.06 4.66 3.02 39.12 0.78 1.165 5.8 30.62 24.11 13.37 26.86 10.65 2.38 7.87 6.18 4.48 1.685 1.56 14.14 50.83 4.15 4.29 6.83 1.94 4.53 4.57 4.98 1.3196 10.95 2.82 2.4017 5.72 8.28 0.93 3.04 3.55 82.84 12.79 3.52 11.6 6.36 11.26 6.34 7.3149 1.173 5.27 1.18 5.85 1.2 4.2 16.64 7.91 6.5 3.68 3.78 5.57 2.12 4.84 3.18 9.64 1.5 17.01 10.37 15.7 25.14 4.27 2.78 0.66
12/3/15 5227.7 2.07 4.39 65.45 27.81 13.48 2.8566 32.91 13.62 1.92 5.51 0.515 11.42 186.6 8.2 3.14 2.38 9.12 3.21 42.13 2.49 18.19 3.8173 7.06 33.7 1.87 4.96 0.545 4.02 2.54 11.77 99.14 52.1 10.06 3.87 94.37 5.55 81.5 5.68 45.59 8.09 1.035 4.14 2.97 8.66 9.69 6.81 9.01 2.3 5.75 39.95 21.57 10.24 9.81 4.5 15.64 1.105 8.25 6.61 10.75 36.21 8.15 4.7 1.475 1.895 4.11 7.83 2.4 15.46 3.52 0.91 1.845 13 4.22 0.82 5.4 2.95 13.55 6.18 28.9314 11.4 8.1 3.83 46.84 14.35 17.8 5.93 3.74 4.57 9.66 11.7 12.68 4.22 2.37 8.85 5.46 4.13 20.22 4.08 4.65 3.01 38.91 0.845 1.16 5.55 29.46 23.8 13.43 26.65 10.69 2.36 7.79 6.19 4.48 1.7 1.585 14.1 50.45 4.06 4.3 6.83 1.94 4.5 4.54 4.76 1.3101 11.03 2.87 2.3623 5.37 8.33 0.925 3.04 3.52 82.93 13.01 3.55 11.64 6.39 11.02 6.35 7.394 1.173 5.3 1.155 5.84 1.22 4.26 16.69 7.87 6.38 3.65 3.99 5.43 2.11 4.87 3.19 9.64 1.495 17.02 10.5 15.69 25.3 4.28 2.78 0.68
12/4/15 5151.6 2.04 4.29 64.8 27.11 13.33 2.6933 32.3 13.44 1.895 5.41 0.515 11.1 183.5 8.18 3.1 2.25 8.99 3.12 40.76 2.37 17.93 3.8865 6.88 34.34 1.85 4.85 0.54 3.98 2.53 11.63 98.22 51.34 9.94 3.83 93.14 5.42 80.22 5.59 44.38 7.89 1.02 4.08 2.95 8.44 9.75 6.64 8.75 2.32 5.65 38.42 21.3 10.05 9.8 4.52 15.41 1.14 8.19 6.53 10.62 35.49 8.21 4.63 1.46 1.885 3.98 7.63 2.37 15.41 3.42 0.905 1.96 12.88 4.04 0.79 5.32 2.92 13.41 6.15 28.5173 11.63 7.95 3.74 46.06 14.2 18.03 5.87 3.67 4.52 9.57 11.8 12.54 4.11 2.36 8.7 5.25 4.23 20.05 4.03 4.67 2.93 38.54 0.795 1.14 5.37 29.07 24 13.3 24.3 10.53 2.34 7.65 6.11 4.45 1.74 1.615 13.86 49.69 4.05 4.28 6.64 1.92 4.44 4.51 4.79 1.2911 10.82 2.78 2.2836 5.11 8.02 0.9 2.99 3.38 81.83 12.65 3.44 11.16 6.14 10.66 6.25 7.3248 1.1877 5.24 1.18 5.81 1.19 4.2 16.5 7.97 6.28 3.61 3.88 5.36 2.11 4.78 3.12 9.41 1.45 16.82 10.45 15.45 24.41 4.23 2.73 0.69
12/7/15 5155.7 2.03 4.33 65.14 27.27 13.33 2.7205 32.52 13.47 1.86 5.32 0.465 11.29 186.08 8.15 3.05 2.29 8.83 3.16 40.8 2.38 17.99 3.9261 7.05 34.06 1.87 4.81 0.565 3.96 2.58 11.64 98.5 52.4 9.97 4.11 93.11 5.12 80.51 5.62 44.3 7.77 1.035 4.16 2.94 8.47 9.86 6.92 8.82 2.37 5.73 37.02 21.68 9.99 9.89 4.59 15.47 1.19 7.92 6.45 10.44 35.35 8.1 4.67 1.475 1.895 3.93 7.56 2.34 15.59 3.42 0.915 2.05 13.14 4.14 0.8 5.05 2.99 13.52 6.08 28.4691 11.97 7.52 3.87 46.2 14.24 17.92 5.85 3.68 4.51 9.63 11.84 12.58 4.12 2.48 8.67 5.31 3.81 20.01 4.05 4.66 2.92 38.5 0.825 1.145 5.47 28 23.88 13.36 24.95 10.5 2.35 7.73 6.15 4.5 1.69 1.59 14.07 49.64 4.04 4.34 6.67 1.965 4.48 4.52 4.75 1.2816 10.87 2.84 2.3623 5 8.18 0.895 3.03 3.42 82.38 12.78 3.44 11.27 6.24 10.89 6.32 7.4236 1.2515 5.29 1.18 5.85 1.225 4.22 16.84 7.99 6.2 3.69 3.8 5.34 2.12 4.83 3.11 9.45 1.475 16.9 10.62 15.65 24.47 4.35 2.78 0.67
12/8/15 5108.6 2.05 4.29 65.3 26.82 13.32 2.6389 32.24 13.36 1.805 5.36 0.44 11.11 187.25 8.06 2.99 2.22 8.84 3.16 41.04 2.3 17.05 3.9261 7 33.8 1.92 4.86 0.575 3.99 2.56 11.54 98.77 52.32 10.21 4.15 93.33 4.98 80.14 5.55 42.4 7.69 1.03 4.17 2.87 8.38 9.85 6.72 8.1 2.24 5.65 38.45 21.41 9.85 9.76 4.5 15.5 1.185 7.92 6.34 10.28 35.48 8.11 4.71 1.47 1.895 4.03 7.71 2.17 15.02 3.4 0.9 2.06 13 3.88 0.8 4.68 3 13.39 6.07 28.2283 11.87 6.29 3.83 45.73 14.25 17.87 5.82 3.86 4.56 9.54 11.91 12.4 4.06 2.54 8.63 5.21 3.31 20.1 4.06 4.66 2.87 38.42 0.78 1.08 5.14 26.89 23.66 13.3 25.09 10.5 2.33 7.8 6.25 4.5 1.545 1.565 14 49.69 3.99 4.32 6.4 1.945 4.52 4.46 4.5 1.2721 10.98 2.81 2.2442 4.74 8.08 0.83 3.04 3.27 82.41 12.78 3.36 11.15 6.17 10.77 6.4 7.4632 1.2859 5.19 1.18 5.79 1.205 4.29 16.42 7.92 6.29 3.73 3.57 5.27 2.11 4.81 3.09 9.66 1.48 16.86 10.65 15.59 24.31 4.34 2.79 0.7
12/9/15 5080.4 2.12 4.24 64.8 26.43 13.35 2.5573 32.05 13.27 1.82 5.31 0.435 11.11 188 8 2.99 2.13 8.8 3.16 40.95 2.28 17.16 3.8865 6.98 33.9 1.925 4.95 0.56 4 2.54 11.47 99.03 51.2 10.11 4.08 92.05 4.82 80.29 5.43 42.05 7.7 1.03 4.15 2.83 8.41 9.69 6.61 8.26 2.17 5.58 37.89 21.55 9.68 9.53 4.54 15.15 1.26 7.8 6.38 10.14 35 8.05 4.65 1.445 1.875 4.02 7.73 2.18 14.84 3.38 0.88 2.12 12.81 3.87 0.81 4.69 2.99 13.31 6.06 27.8913 12.14 6.35 3.84 45.35 13.62 18.06 5.76 3.86 4.56 9.4 11.75 12.24 3.9 2.58 8.47 5.19 3.5 20.01 4.08 4.67 2.93 37.99 0.79 1.085 5.09 27.03 23.6 13.17 24.87 10.45 2.36 7.66 6.15 4.47 1.66 1.56 14.06 49.77 3.99 4.33 6.43 1.945 4.48 4.44 4.48 1.2531 10.78 2.88 2.2147 4.76 7.68 0.82 3.02 3.26 80.8 12.7 3.28 10.98 6.1 10.78 6.33 7.4236 1.3644 5.02 1.18 5.67 1.18 4.26 15.8 7.89 6.27 3.78 3.57 5.21 2.1 4.8 3.03 9.57 1.485 16.84 10.7 15.22 23.8 4.4 2.78 0.665
12/10/15 5037.7 2.11 4.23 64.06 26.19 13.22 2.3941 31.41 13.29 1.795 5.25 0.43 11.02 191.25 7.98 3 2.22 8.82 3.06 40.38 1.7 17.48 3.9162 6.75 34.3 1.905 4.73 0.565 3.95 2.55 11.38 99.2 50.73 10.18 4.05 92.03 4.78 78.9 5.48 43.06 7.58 1.005 4.07 2.8 8.37 9.68 6.55 8.39 2.15 5.5 38.02 21.39 9.71 9.6 4.46 14.9 1.32 7.72 6.43 9.97 34.62 7.97 4.59 1.405 1.9 4.13 7.73 2.29 14.94 3.31 0.895 2.09 13.06 3.79 0.795 4.58 2.99 13.08 6.02 27.3808 12.1 6.28 3.86 44.63 13.41 18.25 5.65 3.86 4.55 9.3 11.54 12.02 3.99 2.55 8.43 5.21 3.52 19.83 4.09 4.61 2.91 37.72 0.76 1.1 5.12 26.85 23.37 13.19 25.24 10.5 2.34 7.56 6.06 4.44 1.525 1.565 14.01 49.74 4.03 4.27 6.47 1.905 4.39 4.4 4.46 1.2579 10.79 2.83 2.254 4.63 7.58 0.725 3.03 3.15 80.73 12.72 3.28 10.75 6.12 10.65 6.35 7.4039 1.3301 5.09 1.165 5.55 1.15 4.31 15.62 7.89 6.23 3.85 3.52 5.2 2.04 4.73 3.02 9.39 1.47 16.72 10.88 15.2 23.9 4.29 2.72 0.645
12/11/15 5029.4 2.14 4.29 64.21 26.22 13.13 2.3669 31.47 13.34 1.84 5.2 0.425 10.93 195.06 7.97 2.93 2.18 8.72 3.07 40.2 1.62 17.2 3.8865 6.68 33.8 1.92 4.81 0.555 3.94 2.54 11.45 99.89 51.2 10.07 4.05 91.84 4.68 78.95 5.39 43.06 7.65 1.01 4.07 2.73 8.38 9.64 6.58 8.26 2.16 5.42 39.2 21.16 9.9 9.58 4.52 14.88 1.24 7.77 6.42 9.91 34.74 8 4.63 1.36 1.85 4.01 7.74 2.3 14.81 3.26 0.88 2.1 13.09 3.81 0.785 4.62 2.99 13.05 5.81 27.5445 12.23 6.2 3.88 44.55 13.42 18.05 5.59 3.83 4.55 9.22 11.6 12.15 3.9 2.53 8.34 5.16 3.51 19.78 4.1 4.56 2.94 37.87 0.735 1.145 5.17 27.04 23.01 13.01 25.1 10.46 2.35 7.62 6.04 4.54 1.465 1.525 13.99 50.37 3.99 4.26 6.46 1.9 4.42 4.38 4.15 1.2531 10.74 2.77 2.195 4.69 7.54 0.675 3.04 3.2 80.99 12.6 3.3 10.67 6.07 10.69 6.34 7.3544 1.3448 5 1.135 5.57 1.135 4.26 15.46 8 6.16 3.95 3.65 5.13 2.05 4.74 2.96 9.44 1.45 16.82 10.84 15.35 22.14 4.24 2.75 0.645
12/14/15 4928.6 2.14 4.26 63.34 25.68 12.78 2.3941 30.66 13.06 1.795 5.17 0.445 10.72 193 7.9 2.86 2.2 8.63 3.03 39.5 1.56 16.6 3.8469 6.51 33.28 1.92 4.78 0.55 3.83 2.44 11.32 99.86 50.2 9.91 3.99 90.96 4.47 77.44 5.3 42.18 7.64 0.99 4.05 2.63 8.25 9.38 6.5 8.15 2.08 5.25 38.93 20.63 9.66 9.36 4.49 14.51 1.315 7.55 6.39 9.69 34.3 8.04 4.57 1.33 1.865 3.99 7.78 2.25 14.42 3.22 0.86 2.28 12.86 3.77 0.78 4.26 2.95 11.77 5.56 26.9089 12.74 5.86 3.76 43.45 13.21 17.9 5.46 3.78 4.47 8.92 11.35 11.58 3.93 2.59 7.99 5.09 3.34 19.67 4.02 4.57 2.92 37.23 0.72 1.105 5.09 26.41 22.59 13 24.31 10.2 2.32 7.47 5.91 4.46 1.42 1.485 13.93 50.03 3.9 4.18 6.37 1.87 4.33 4.35 4.08 1.2531 10.53 2.68 2.195 4.63 7.36 0.675 2.92 3.14 78.14 12.24 3.26 10.66 5.87 10.72 6.29 7.3445 1.4331 4.88 1.125 5.36 1.11 4.21 14.99 7.79 5.99 3.93 3.63 4.96 2.04 4.63 2.9 9.35 1.41 16.59 10.89 14.89 22.25 4.12 2.73 0.63
12/15/15 4909.6 2.1 4.3 63.5 25.33 12.83 2.5029 30.6 13.02 1.805 5.23 0.435 10.79 193.06 8.09 2.58 2.17 8.69 3.03 39.29 1.56 16.27 3.8964 6.74 33.97 1.9 4.73 0.545 3.78 2.34 11.36 100.35 50.43 9.87 3.98 91.57 4.35 76.87 5.27 41.76 7.67 1.005 4.06 2.6 8.29 9.44 6.29 8.04 2.06 5.22 39.12 20.36 9.71 9.41 4.69 14.62 1.25 7.55 6.46 9.77 34.16 7.9 4.54 1.315 1.875 3.8 7.88 2.15 14.36 3.25 0.855 2.26 12.99 3.76 0.785 4.11 2.94 11.33 5.36 26.6392 12.42 5.94 3.72 42.99 13.18 17.8 5.39 3.69 4.46 8.84 11.64 11.57 3.98 2.65 8.05 5.06 3.28 18.5 4.05 4.48 2.89 37.3 0.69 1.1 5.15 26.2 22.49 13.06 24.44 10.38 2.31 7.51 5.99 4.28 1.55 1.485 14.03 49.36 3.9 4.16 6.37 1.87 4.33 4.37 4.01 1.2816 10.66 2.75 2.1753 5.98 7.35 0.605 2.96 3.14 77.58 12.32 3.3 10.65 5.88 10.6 6.31 7.3248 1.3693 4.82 1.13 5.53 1.09 4.11 15.09 7.89 6.06 3.98 3.51 4.94 2.06 4.62 2.89 9.38 1.415 16.49 11.14 15.16 22.26 4.15 2.73 0.635
12/16/15 5028.4 2.14 4.4 63.56 26.01 12.9 2.4757 31.46 13.31 1.9 5.33 0.455 11.02 199.98 8.1 2.33 2.17 8.9 3.17 39.99 1.57 17.18 3.9854 6.91 34.45 1.98 4.76 0.55 3.84 2.44 11.23 100.89 51.1 9.94 4.07 91.55 4.53 79.09 5.39 43.02 7.74 1.035 4.19 2.68 8.43 9.48 6.48 8.22 2.03 5.28 39.5 20.08 9.94 9.48 4.79 14.73 1.265 8.04 6.46 9.92 35.1 7.97 4.74 1.32 1.87 3.93 7.93 2.2 14.64 3.25 0.86 2.26 13.22 3.95 0.79 4.28 3.08 11.57 5.63 27.3327 12.59 6.22 3.7 43.68 13.23 18.05 5.51 3.8 4.44 9.01 11.83 11.9 4 2.59 8.12 5.23 3.45 17.46 4.18 4.51 2.98 38.8 0.705 1.1 5.35 27.05 23.26 12.85 25.19 10.5 2.3 7.77 6.28 4.3 1.565 1.5 14.3 53.44 4.02 4.22 6.56 1.86 4.52 4.42 4.06 1.2958 10.85 2.81 2.2343 5.81 7.67 0.645 3.07 3.28 79.03 12.61 3.32 11.77 6.05 11 6.31 7.4137 1.3988 4.85 1.12 5.6 1.12 4.08 15.36 8.07 6.11 3.92 3.68 5.03 2.14 4.72 3.03 9.74 1.39 16.57 11.23 15.53 22.76 4.25 2.82 0.65
12/17/15 5102 2.1 4.46 65.86 26.53 13.22 2.7478 32.18 13.41 1.835 5.44 0.435 11.24 200.72 8.24 2.25 2.16 9.04 3.2 40.46 1.61 17.02 3.9557 6.94 36.5 1.99 4.85 0.56 3.89 2.45 11.36 103.53 52.51 10.16 4.07 94.09 4.4 80.69 5.51 43.36 7.88 1.04 4.25 2.71 8.49 9.94 6.73 8.27 2.03 5.39 40.3 20.68 10.09 9.88 4.92 15.24 1.3 8.13 6.58 10.07 36.71 8.02 4.76 1.32 1.91 4.18 8.1 2.37 14.97 3.3 0.865 2.37 13.45 3.97 0.825 4.38 3.06 11.52 5.9 27.872 12.84 6.11 3.75 44.7 13.15 18.28 5.52 3.9 4.43 9.11 11.9 12.08 4.07 2.75 8.25 5.28 3.48 17.84 4.2 4.55 2.95 39.35 0.725 1.1 5.45 26.82 23.53 12.81 26.17 10.62 2.31 7.72 6.27 4.45 1.805 1.475 14.76 53.99 4.09 4.27 6.7 1.875 4.62 4.48 4.1 1.3291 11.05 2.89 2.2639 5.82 7.84 0.675 3.11 3.58 79.24 12.72 3.35 11.58 6.15 11.22 6.33 7.5126 1.4528 4.84 1.15 5.7 1.11 4.05 16.28 8.16 6.18 3.79 3.5 4.91 2.15 4.92 3.07 9.71 1.45 17.29 11.62 15.91 23.52 4.37 2.83 0.66
12/18/15 5106.7 1.97 4.48 65.2 26.48 13.36 2.5845 32.28 13.55 1.725 5.48 0.445 11.24 204.55 8.05 2.26 2.17 9 3.21 40.64 1.56 16.87 3.9854 6.97 35.9 1.98 4.9 0.57 3.97 2.38 11.35 103.53 52.88 10.26 4.06 94.58 4.47 81.57 5.58 42.46 7.81 1.04 4.29 2.7 8.46 10.1 6.85 8.15 1.94 5.32 39.68 20.44 10.07 9.77 4.89 15.29 1.29 8.25 6.59 10.18 37.19 8.08 4.79 1.315 1.82 3.85 8.01 2.29 15.06 3.43 0.895 2.35 13.51 4 0.84 4.32 3.08 11.48 5.93 27.7179 12.4 6.03 3.8 44.47 13.41 18.36 5.53 3.91 4.59 9.11 11.87 11.91 4.09 2.64 8.2 5.19 3.46 17.95 4.19 4.54 2.94 39.92 0.78 1.045 5.35 26.76 23.57 12.88 26.27 10.6 2.33 7.69 6.29 4.47 1.795 1.48 14.5 56.94 4.06 4.24 6.45 1.865 4.6 4.51 4.12 1.3623 11.07 2.93 2.2836 6.48 7.72 0.67 3.09 3.5 78.3 12.57 3.34 11.6 6.2 12.22 6.33 7.4137 1.3841 5.11 1.15 6.14 1.1 3.92 16.68 8.26 6.26 3.79 3.43 4.91 2.14 4.93 3.12 9.7 1.425 17.47 11.15 15.96 23.66 4.4 2.81 0.68
12/21/15 5109 1.995 4.49 64.42 26.79 13.1 2.5573 32.25 13.5 1.77 5.44 0.465 11.24 214.77 8.07 2.21 2.17 9.1 3.16 40.38 1.475 17.13 3.9755 6.94 35.62 1.99 4.88 0.585 4 2.44 11.26 103.41 52.45 10.37 4.04 93.96 4.46 81.92 5.59 42.88 7.52 1.045 4.27 2.72 8.44 9.94 6.97 8.11 1.96 5.32 39.36 20.25 10.07 9.66 4.82 15.36 1.38 8.2 6.62 9.92 37 8.1 4.76 1.33 1.815 3.84 7.93 2.32 15.05 3.38 0.885 2.28 13.5 4 0.795 4.45 3.08 11.63 5.84 27.7564 12.65 6.1 3.81 44.42 13.36 18.33 5.53 3.87 4.62 9.08 11.89 11.97 4.02 2.69 8.11 5.25 3.6 17.55 4.18 4.52 2.96 40.05 0.775 1.045 5.41 27.14 23.57 12.83 26.04 10.51 2.33 7.58 6.24 4.46 1.715 1.485 14.45 56.67 4.11 4.23 6.59 1.87 4.59 4.52 4.11 1.3718 11 2.9 2.2737 6.5 7.66 0.635 3.08 3.42 78.2 12.51 3.34 12.08 6.21 12.33 6.24 7.3149 1.3595 5.25 1.155 6.21 1.09 3.96 16.38 8.24 6.25 3.78 3.4 4.85 2.15 4.92 3.11 9.58 1.415 17.2 11.13 15.96 22.95 4.39 2.8 0.69
12/22/15 5116.7 2.02 4.53 65.05 26.68 13.26 2.6117 32 13.51 1.74 5.43 0.455 11.4 210 8.11 2.24 2.18 9.1 3.2 40.4 1.57 16.83 4.0151 7.11 36.45 2.01 4.85 0.6 4.09 2.5 11.44 104.52 53.19 10.46 4 94.1 4.38 81.67 5.6 42.23 7.47 1.05 4.25 2.73 8.48 9.95 7.23 8.1 2 5.34 40 20.95 10.07 9.71 4.79 15.53 1.39 8.15 6.72 9.92 38.88 7.98 4.77 1.325 1.805 3.72 8.04 2.42 15.14 3.43 0.885 2.33 13.65 4.12 0.81 4.42 3.1 11.61 5.76 27.7179 12.59 6.15 3.82 44.54 13.4 18.43 5.59 3.9 4.72 9.03 11.78 12.1 4.07 2.75 8.24 5.21 3.71 17.71 4.22 4.57 3.04 40.28 0.76 1.045 5.56 27.3 23.57 12.99 26.06 10.6 2.33 7.54 6.27 4.58 1.75 1.5 14.72 57.27 4.14 4.26 6.75 1.85 4.6 4.54 4.01 1.3148 11.05 2.91 2.3131 6.44 7.64 0.635 3.1 3.42 78.42 12.5 3.44 12.24 6.16 12.66 6.34 7.2457 1.3791 5.15 1.15 6.24 1.075 3.97 16.64 8.13 6.37 3.82 3.52 4.94 2.14 4.94 3.15 9.5 1.425 17.4 11.24 15.66 23.5 4.4 2.82 0.705
12/23/15 5141.8 1.97 4.58 65.17 26.88 13.19 2.775 32.06 13.49 1.79 5.42 0.485 11.45 211.56 8.15 2.26 2.26 9.1 3.21 40.65 1.495 17.41 3.9755 7 36.49 2.01 4.71 0.61 4.08 2.44 11.47 103.43 52.9 10.39 4.02 93.5 4.51 82.05 5.69 44 7.46 1.055 4.25 2.72 8.51 9.99 7.25 8.13 2.05 5.35 39.45 20.74 10.07 9.71 4.75 15.66 1.435 8.07 6.71 9.96 38.2 8 4.81 1.32 1.815 3.83 7.95 2.48 15.14 3.44 0.89 2.33 13.9 4.28 0.805 4.59 3.07 11.81 6.19 27.9298 12.8 6.38 3.84 44.91 13.47 18.39 5.61 4.02 4.7 9.12 11.63 12.07 4.08 2.74 8.28 5.4 3.7 17.66 4.23 4.57 3.07 40.31 0.75 1.125 5.76 27.59 23.69 13.07 26.31 10.6 2.34 7.5 6.29 4.57 1.705 1.515 14.76 57.43 4.24 4.26 6.99 1.835 4.63 4.53 4.08 1.3433 11.14 2.98 2.2343 6.5 7.75 0.635 3.13 3.47 80.14 12.67 3.42 12.35 6.2 12.63 6.33 7.2457 1.389 5.28 1.135 6.33 1.075 3.97 16.9 8.06 6.38 3.79 3.64 4.36 2.16 4.88 3.09 9.52 1.43 17.36 11.31 15.7 23.52 4.38 2.85 0.695
12/24/15 5207.6 1.94 4.66 65.28 27.25 13.32 2.8566 32.54 13.61 1.88 5.46 0.53 11.51 210 8.27 2.28 2.33 9.28 3.22 40.96 1.495 18.34 3.9755 7 37 2.02 4.63 0.6 4.03 2.41 11.54 103.25 53.05 10.46 4.04 93.51 4.79 83.32 5.75 45.95 7.44 1.06 4.26 2.74 8.67 10.04 7.29 8.19 2.18 5.43 39.06 20.92 9.95 9.77 4.78 15.7 1.4 8.2 6.72 9.77 38.52 8.24 4.85 1.325 1.885 3.95 7.88 2.6 15.37 3.45 0.9 2.38 14.02 4.45 0.81 4.67 3.15 11.83 6.13 28.3054 12.96 6.62 3.87 45.39 13.44 18.44 5.68 4 4.62 9.14 11.56 12.26 4.14 2.76 8.37 5.52 3.8 17.8 4.22 4.59 3.12 40.68 0.795 1.18 5.96 28.18 24.27 13.09 26.42 10.64 2.35 7.67 6.37 4.6 1.725 1.6 14.82 56.81 4.22 4.33 7.11 1.87 4.64 4.57 4.16 1.3053 11.16 2.91 2.254 6.6 7.78 0.69 3.09 3.64 80.74 12.51 3.44 12.46 6.3 12.65 6.35 7.2556 1.3939 5.49 1.16 6.41 1.12 3.96 16.97 8.18 6.38 3.83 3.66 4.2 2.17 4.89 3.11 9.57 1.455 17.51 11.35 15.64 23.69 4.41 2.83 0.72
12/25/15 5207.6 1.94 4.66 65.28 27.25 13.32 2.8566 32.54 13.61 1.88 5.46 0.53 11.51 210 8.27 2.28 2.33 9.28 3.22 40.96 1.495 18.34 3.9755 7 37 2.02 4.63 0.6 4.03 2.41 11.54 103.25 53.05 10.46 4.04 93.51 4.79 83.32 5.75 45.95 7.44 1.06 4.26 2.74 8.67 10.04 7.29 8.19 2.18 5.43 39.06 20.92 9.95 9.77 4.78 15.7 1.4 8.2 6.72 9.77 38.52 8.24 4.85 1.325 1.885 3.95 7.88 2.6 15.37 3.45 0.9 2.38 14.02 4.45 0.81 4.67 3.15 11.83 6.13 28.3054 12.96 6.62 3.87 45.39 13.44 18.44 5.68 4 4.62 9.14 11.56 12.26 4.14 2.76 8.37 5.52 3.8 17.8 4.22 4.59 3.12 40.68 0.795 1.18 5.96 28.18 24.27 13.09 26.42 10.64 2.35 7.67 6.37 4.6 1.725 1.6 14.82 56.81 4.22 4.33 7.11 1.87 4.64 4.57 4.16 1.3053 11.16 2.91 2.254 6.6 7.78 0.69 3.09 3.64 80.74 12.51 3.44 12.46 6.3 12.65 6.35 7.2556 1.3939 5.49 1.16 6.41 1.12 3.96 16.97 8.18 6.38 3.83 3.66 4.2 2.17 4.89 3.11 9.57 1.455 17.51 11.35 15.64 23.69 4.41 2.83 0.72
12/28/15 5207.6 1.94 4.66 65.28 27.25 13.32 2.8566 32.54 13.61 1.88 5.46 0.53 11.51 210 8.27 2.28 2.33 9.28 3.22 40.96 1.495 18.34 3.9755 7 37 2.02 4.63 0.6 4.03 2.41 11.54 103.25 53.05 10.46 4.04 93.51 4.79 83.32 5.75 45.95 7.44 1.06 4.26 2.74 8.67 10.04 7.29 8.19 2.18 5.43 39.06 20.92 9.95 9.77 4.78 15.7 1.4 8.2 6.72 9.77 38.52 8.24 4.85 1.325 1.885 3.95 7.88 2.6 15.37 3.45 0.9 2.38 14.02 4.45 0.81 4.67 3.15 11.83 6.13 28.3054 12.96 6.62 3.87 45.39 13.44 18.44 5.68 4 4.62 9.14 11.56 12.26 4.14 2.76 8.37 5.52 3.8 17.8 4.22 4.59 3.12 40.68 0.795 1.18 5.96 28.18 24.27 13.09 26.42 10.64 2.35 7.67 6.37 4.6 1.725 1.6 14.82 56.81 4.22 4.33 7.11 1.87 4.64 4.57 4.16 1.3053 11.16 2.91 2.254 6.6 7.78 0.69 3.09 3.64 80.74 12.51 3.44 12.46 6.3 12.65 6.35 7.2556 1.3939 5.49 1.16 6.41 1.12 3.96 16.97 8.18 6.38 3.83 3.66 4.2 2.17 4.89 3.11 9.57 1.455 17.51 11.35 15.64 23.69 4.41 2.83 0.72
12/29/15 5267.3 1.97 4.76 66.28 27.63 13.38 2.8838 33.02 13.85 1.845 5.53 0.48 11.77 215.78 8.45 2.36 2.29 9.31 3.2 41.96 1.485 18.11 4.0151 7.2 37.65 1.985 4.68 0.66 4.23 2.45 11.64 104.79 54.53 10.4 3.99 94.21 4.66 84.5 5.85 44.77 7.53 1.06 4.24 2.82 8.59 10.21 7.45 8.15 2.22 5.52 39.94 21.26 9.9 9.95 4.88 15.69 1.47 8.25 6.78 9.97 39.51 8.41 4.84 1.34 1.96 3.94 8.14 2.61 15.58 3.59 0.915 2.38 14.26 4.51 0.84 4.73 3.24 12 6.78 28.8062 13.22 6.58 3.93 46.53 13.86 18.94 5.79 4.08 4.68 9.39 12.06 12.44 4.22 2.86 8.46 5.46 3.79 17.64 4.18 4.66 3.14 41.78 0.8 1.18 6.17 28.41 24.85 13.39 27.08 11.1 2.28 7.47 6.42 4.7 1.76 1.63 15.06 59.34 4.38 4.33 7.35 1.9 4.64 4.62 4.15 1.3576 11.34 3 2.2934 6.6 7.95 0.7 3.09 3.68 82.07 12.84 3.53 12.3 6.34 13.4 6.62 7.3445 1.4528 5.49 1.2 7.28 1.145 4.06 17.08 8.17 6.3 3.89 3.78 4.23 2.18 4.96 3.13 9.66 1.47 17.93 11.64 15.95 23.9 4.58 2.84 0.74
12/30/15 5319.9 1.96 4.8 67.43 27.96 13.54 2.9382 33.66 13.97 1.87 5.61 0.505 11.91 214.82 8.65 2.37 2.28 9.3 3.22 42.33 1.5 18.09 4.1238 7.4 38.15 1.995 4.72 0.61 4.28 2.41 11.72 106.28 55.09 10.49 4.03 96.21 4.74 85.57 5.92 44.78 7.55 1.065 4.24 2.86 8.68 10.27 7.5 8.45 2.32 5.53 40.02 21.64 10.3 10.04 4.99 15.83 1.4 8.3 6.87 9.94 40 8.57 4.86 1.34 2.01 4.02 8.33 2.62 15.6 3.58 0.93 2.32 14.28 4.29 0.865 4.76 3.25 12.19 6.6 29.2107 13.02 6.7 3.97 46.96 14.2 19.28 5.86 4.14 4.75 9.6 12.15 12.59 4.19 2.77 8.62 5.88 3.78 18.09 4.21 4.68 3.13 41.97 0.8 1.16 6.19 28.82 25.02 13.5 27.44 11.47 2.3 7.6 6.45 4.7 1.825 1.64 15.27 57.48 4.42 4.36 7.39 1.91 4.68 4.65 4.13 1.367 11.45 3.02 2.3623 6.6 8.05 0.7 3.12 3.72 82.97 12.8 3.59 12.5 6.4 13.47 6.69 7.4335 1.4282 5.58 1.215 7.17 1.17 4.09 17.43 8.17 6.35 3.9 3.86 4.39 2.19 5.03 3.13 9.7 1.48 17.95 11.75 16.18 24.08 4.6 2.83 0.74

Stock Information

ENAME ICBIN ICBSN
AUSTRALIAN PHARMACEUTICAL INDUSTRIES Consumer Services Food & Drug Retailers
ADELAIDE BRIGHTON Industrials Construction & Materials
RAMSAY HEALTH CARE Health Care Health Care Equipment & Services
AUSTRALIA AND NEW ZEALAND BANKING GROUP Financials Banks
AMCOR Industrials General Industrials
APN NEWS & MEDIA Consumer Services Media
WESTPAC BANKING Financials Banks
BANK OF QUEENSLAND Financials Banks
FORTESCUE METALS GROUP Basic Materials Industrial Metals & Mining
TELSTRA Telecommunications Fixed Line Telecommunications
BEACH ENERGY Oil & Gas Oil & Gas Producers
BENDIGO & ADELAIDE BANK Financials Banks
BLACKMORES Consumer Goods Food Producers
GRAINCORP Consumer Goods Food Producers
PRIMARY HEALTH CARE Health Care Health Care Equipment & Services
ARDENT LEISURE GROUP Financials Real Estate Investment Trusts
COCA-COLA AMATIL Consumer Goods Beverages
BWP TRUST Financials Real Estate Investment Trusts
ASX Financials Financial Services (Sector)
AUSTAL Industrials Industrial Engineering
BHP BILLITON Basic Materials Mining
SKYCITY ENTERTAINMENT GROUP (ASX) Consumer Services Travel & Leisure
BREVILLE GROUP Consumer Goods Household Goods & Home Construction
CALTEX AUSTRALIA Oil & Gas Oil & Gas Producers
MIRVAC GROUP Financials Real Estate Investment Trusts
ALTIUM Technology Software & Computer Services
SARACEN MINERAL HOLDINGS Basic Materials Mining
HARVEY NORMAN HOLDINGS Consumer Services General Retailers
PROGRAMMED MAINTENANCE SERVICES Industrials Support Services
COMPUTERSHARE Industrials Support Services
CSL Health Care Pharmaceuticals & Biotechnology
REA GROUP Financials Real Estate Investment & Services
TRANSURBAN GROUP Industrials Industrial Transportation
INVESTA OFFICE FUND Financials Real Estate Investment Trusts
COCHLEAR Health Care Health Care Equipment & Services
ORIGIN ENERGY (EX BORAL) Utilities Gas, Water & Multiutilities
COMMONWEALTH BANK OF AUSTRALIA Financials Banks
BORAL Industrials Construction & Materials
RIO TINTO Basic Materials Mining
RESMED CHESS DEPOSITARY INTEREST Health Care Health Care Equipment & Services
CROMWELL PROPERTY GROUP Financials Real Estate Investment Trusts
CHARTER HALL RETAIL REIT Financials Real Estate Investment Trusts
CSR Industrials Construction & Materials
APA GROUP Oil & Gas Oil Equipment & Services
ARISTOCRAT LEISURE Consumer Services Travel & Leisure
VILLAGE ROADSHOW Consumer Services Media
SELECT HARVESTS Consumer Goods Food Producers
WESTERN AREAS Basic Materials Mining
INSURANCE AUSTRALIA GROUP Financials Nonlife Insurance
SIRTEX MEDICAL Health Care Health Care Equipment & Services
ANSELL Health Care Health Care Equipment & Services
CREDIT CORP GROUP Financials Financial Services (Sector)
IRESS Technology Software & Computer Services
TECHNOLOGY ONE Technology Software & Computer Services
BRICKWORKS Industrials Construction & Materials
ST BARBARA Basic Materials Mining
NUFARM Basic Materials Chemicals
FLETCHER BUILDING (ASX) Industrials Construction & Materials
TPG TELECOM Telecommunications Fixed Line Telecommunications
FLIGHT CENTRE TRAVEL GROUP Consumer Services Travel & Leisure
GUD HOLDINGS Consumer Goods Household Goods & Home Construction
GPT GROUP Financials Real Estate Investment Trusts
AUSTRALIAN AGRICULTURAL Consumer Goods Food Producers
GWA GROUP Industrials Construction & Materials
OZ MINERALS Basic Materials Mining
FISHER & PAYKEL HEALTHCARE (ASX) Health Care Health Care Equipment & Services
INDEPENDENCE GROUP Basic Materials Mining
ORICA Basic Materials Chemicals
DOWNER EDI Industrials Construction & Materials
FAIRFAX MEDIA Consumer Services Media
REGIS RESOURCES Basic Materials Mining
LENDLEASE GROUP Financials Real Estate Investment & Services
BLUESCOPE STEEL Basic Materials Industrial Metals & Mining
SIGMA PHARMACEUTICALS Consumer Services Food & Drug Retailers
WORLEYPARSONS Oil & Gas Oil Equipment & Services
ABACUS PROPERTY GROUP Financials Real Estate Investment Trusts
SUNCORP GROUP Financials Financial Services (Sector)
MONADELPHOUS GROUP Industrials Construction & Materials
NATIONAL AUSTRALIA BANK Financials Banks
NEWCREST MINING Basic Materials Mining
OIL SEARCH Oil & Gas Oil & Gas Producers
INCITEC PIVOT Basic Materials Chemicals
PERPETUAL Financials Financial Services (Sector)
PREMIER INVESTMENT Financials Financial Services (Sector)
JB HI-FI Consumer Services General Retailers
AMP Financials Life Insurance
QANTAS AIRWAYS Consumer Services Travel & Leisure
TASSAL GROUP Consumer Goods Food Producers
IOOF HOLDINGS Financials Financial Services (Sector)
INVOCARE Consumer Services General Retailers
QBE INSURANCE GROUP Financials Nonlife Insurance
SAI GLOBAL Industrials Support Services
NORTHERN STAR Basic Materials Mining
CHALLENGER Financials Life Insurance
SANDFIRE RESOURCES Basic Materials Mining
SANTOS Oil & Gas Oil & Gas Producers
SONIC HEALTHCARE Health Care Health Care Equipment & Services
STOCKLAND Financials Real Estate Investment Trusts
TABCORP HOLDINGS Consumer Services Travel & Leisure
SPARK NEW ZEALAND (ASX) Telecommunications Fixed Line Telecommunications
WESFARMERS Consumer Services General Retailers
SEVEN WEST MEDIA Consumer Services Media
ALUMINA Basic Materials Industrial Metals & Mining
ILUKA RESOURCES Basic Materials Mining
WOODSIDE PETROLEUM Oil & Gas Oil & Gas Producers
WOOLWORTHS Consumer Services Food & Drug Retailers
MCMILLAN SHAKESPEARE Financials Financial Services (Sector)
MAGELLAN FINANCIAL GROUP Financials Financial Services (Sector)
SUPER RETAIL GROUP Consumer Services General Retailers
DUET GROUP Utilities Gas, Water & Multiutilities
DEXUS PROPERTY GROUP Financials Real Estate Investment Trusts
GOODMAN GROUP Financials Real Estate Investment Trusts
NAVITAS Consumer Services General Retailers
MESOBLAST Health Care Pharmaceuticals & Biotechnology
METCASH Consumer Services Food & Drug Retailers
SEEK Industrials Support Services
DOMINO'S PIZZA ENTERPRISES Consumer Services Travel & Leisure
SKY NETWORK TELEVISION (ASX) Consumer Services Media
TATTS GROUP Consumer Services Travel & Leisure
SIMS METAL MANAGEMENT Basic Materials Industrial Metals & Mining
SPARK INFRASTRUCTURE GROUP Utilities Electricity
CHARTER HALL GROUP Financials Real Estate Investment Trusts
RETAIL FOOD GROUP Consumer Services Travel & Leisure
MINERAL RESOURCES Basic Materials Mining
MAYNE PHARMA GROUP Health Care Pharmaceuticals & Biotechnology
BRAMBLES Industrials General Industrials
FLEXIGROUP Financials Financial Services (Sector)
QUBE HOLDINGS Industrials Industrial Transportation
GREENCROSS Consumer Services General Retailers
PLATINUM ASSET MANAGEMENT Financials Financial Services (Sector)
WHITEHAVEN COAL Basic Materials Mining
GROWTHPOINT PROPERTIES AUSTRALIA Financials Real Estate Investment Trusts
SYRAH RESOURCES Basic Materials Industrial Metals & Mining
MACQUARIE GROUP Financials Financial Services (Sector)
BT INVESTMENT MANAGEMENT Financials Financial Services (Sector)
G8 EDUCATION Consumer Services General Retailers
CROWN RESORTS Consumer Services Travel & Leisure
HENDERSON GROUP CHESS DEPOSITARY INTEREST Financials Financial Services (Sector)
CORPORATE TRAVEL MANAGEMENT Consumer Services Travel & Leisure
DULUXGROUP Industrials Construction & Materials
VOCUS COMMUNICATIONS Telecommunications Fixed Line Telecommunications
EVOLUTION MINING Basic Materials Mining
SEVEN GROUP HOLDINGS Consumer Services Media
MYER HOLDINGS Consumer Services General Retailers
BEGA CHEESE Consumer Goods Food Producers
SOUTHERN CROSS MEDIA GROUP Consumer Services Media
MACQUARIE ATLAS ROADS Industrials Industrial Transportation
JAMES HARDIE INDUSTRIES CHESS DEPOSITARY INTEREST Industrials Construction & Materials
TREASURY WINE ESTATES Consumer Goods Beverages
SYDNEY AIRPORT Industrials Industrial Transportation
TRADE ME GROUP (ASX) Consumer Services General Retailers
ALS Industrials Support Services
AURIZON HOLDINGS Industrials Industrial Transportation
SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP Financials Real Estate Investment Trusts
STAR ENTERTAINMENT GROUP Consumer Services Travel & Leisure
AVEO GROUP Financials Real Estate Investment & Services
WESTFIELD Financials Real Estate Investment Trusts
AUSNET SERVICES Utilities Electricity
AGL ENERGY Utilities Gas, Water & Multiutilities
CARSALES.COM Consumer Services Media
ARB Consumer Services General Retailers
CIMIC GROUP Industrials Construction & Materials
AUTOMOTIVE HOLDINGS GROUP Consumer Services General Retailers
VICINITY CENTRES Financials Real Estate Investment Trusts
CLEANAWAY WASTE MANAGEMENT Industrials Support Services