finance assignment

profileLeila@
project_1_currency__.xlsx
Home>Business & Finance homework help>Financial markets homework help>finance assignment

Group Project 1 - Currency

USD/EUR USD/CAD USD/BRL Average Return Standard Deviation
Period Average 0.9011 1.3219 3.6703 USD/EUR USD/CAD USD/BRL USD/EUR USD/CAD USD/BRL
Period Low 0.8663 1.2206 3.051 0.05% -0.14% -0.38% 0.0174 0.0492 0.2891
Period High 0.9452 1.4602 4.156
May 23 Exchange Rate
Daily Exchange Rates Daily Return On Currency USD/EUR USD/CAD USD/BRL
End Date USD/EUR USD/CAD USD/BRL USD/EUR USD/CAD USD/BRL 0.8914 1.3129 3.5493
6/2/15 0.9074 1.2483 3.1561 1.46% 0.45% 0.93%
6/3/15 0.8943 1.2427 3.1271 0.87% -0.30% -0.27% Notes:
6/4/15 0.8866 1.2465 3.1357 -0.82% -0.22% -0.28%
6/5/15 0.8939 1.2492 3.1446 -0.61% 0.51% 0.16%
6/6/15 0.8994 1.2429 3.1396 0.00% 0.00% 0.00%
6/7/15 0.8994 1.2429 3.1396 0.39% -0.07% 0.30%
6/8/15 0.8959 1.2438 3.1302 1.08% 0.51% 0.80%
6/9/15 0.8863 1.2375 3.1053 0.18% 0.72% 0.42%
6/10/15 0.8847 1.2287 3.0924 -0.25% -0.02% -0.89%
6/11/15 0.8869 1.229 3.1201 -0.30% -0.10% 0.78%
6/12/15 0.8896 1.2302 3.096 0.30% -0.06% -0.67%
6/13/15 0.8869 1.231 3.1168 0.00% 0.00% 0.20%
6/14/15 0.8869 1.231 3.1105 -0.36% -0.13% -0.21%
6/15/15 0.8901 1.2326 3.1172 0.24% 0.02% 0.08%
6/16/15 0.888 1.2323 3.1148 0.05% 0.21% 0.98%
6/17/15 0.8876 1.2297 3.0845 0.97% 0.75% 1.10%
6/18/15 0.8791 1.2206 3.051 -0.25% -0.31% -0.55%
6/19/15 0.8813 1.2244 3.0679 0.05% -0.16% -0.82%
6/20/15 0.8809 1.2264 3.0932 0.00% 0.00% -0.13%
6/21/15 0.8809 1.2264 3.0973 0.11% -0.05% 0.37%
6/22/15 0.8799 1.227 3.0859 -1.08% -0.50% -0.06%
6/23/15 0.8895 1.2332 3.0877 -0.46% -0.09% 0.29%
6/24/15 0.8936 1.2343 3.0788 0.11% -0.21% -0.67%
6/25/15 0.8926 1.2369 3.0996 -0.16% 0.21% -0.82%
6/26/15 0.894 1.2343 3.1253 -0.04% 0.24% -0.01%
6/27/15 0.8944 1.2313 3.1256 0.00% 0.00% -0.00%
6/28/15 0.8944 1.2313 3.1257 -0.75% -0.33% -0.46%
6/29/15 0.9012 1.2354 3.1403 0.77% -0.57% 0.96%
6/30/15 0.8943 1.2425 3.1105 -0.66% -0.77% -0.06% 15 Day Forecast
7/1/15 0.9002 1.2522 3.1124 -0.32% -0.48% -0.63% USD/EUR USD/CAD USD/BRL
7/2/15 0.9031 1.2583 3.132 0.22% 0.18% 0.75% RW 0.8991 1.3102 3.6062
7/3/15 0.9011 1.256 3.1086 0.21% -0.02% -0.66% MA 0.9011 1.3219 3.6704
7/4/15 0.8992 1.2562 3.1292 0.00% 0.00% 0.00% AR 0.8980 1.3125 3.5328
7/5/15 0.8992 1.2562 3.1292 -0.70% -0.44% -0.52% PPP 0.8966 1.3085 3.6006
7/6/15 0.9055 1.2617 3.1454 -0.40% -0.63% -0.26% IFE 0.9012 1.3078 3.6073
7/7/15 0.9091 1.2697 3.1536 0.26% -0.26% -1.36% UFR N/A N/A N/A
7/8/15 0.9067 1.273 3.197 0.22% 0.09% -0.89% SM N/A N/A N/A
7/9/15 0.9047 1.2718 3.2258 0.63% 0.12% 0.68% WA 0.8992 1.3122 3.6034
7/10/15 0.899 1.2703 3.2039 0.36% 0.43% 1.53% X N/A N/A N/A
7/11/15 0.8958 1.2649 3.1556 0.00% 0.00% 0.00%
7/12/15 0.8958 1.2649 3.1556 -0.72% -0.57% -0.01%
7/13/15 0.9023 1.2721 3.1558 -0.65% -0.27% 0.82% 30 Day Forecast
7/14/15 0.9082 1.2755 3.13 -0.19% -0.32% -0.27% USD/EUR USD/CAD USD/BRL
7/15/15 0.9099 1.2796 3.1384 -0.72% -1.07% 0.05% RW 0.9016 1.3127 3.6239
7/16/15 0.9165 1.2934 3.1369 -0.33% -0.29% -0.82% MA 0.9011 1.3219 3.6704
7/17/15 0.9195 1.2972 3.1627 -0.40% 0.02% -0.79% AR 0.8986 1.1352 3.5318
7/18/15 0.9232 1.297 3.188 0.00% 0.00% 0.09% PPP 0.8964 1.3091 3.6128
7/19/15 0.9232 1.297 3.1852 0.07% -0.12% -0.27% IFE 0.9013 1.3077 3.6264
7/20/15 0.9226 1.2986 3.1938 0.27% 0.05% 0.24% UFR 0.8950 1.2983 3.6356 I think I found them, but I am really not sure
7/21/15 0.9201 1.298 3.186 0.52% -0.04% -0.05% SM ONE ONLY I could not figure this one out at all, maybe you remember what he said about it.
7/22/15 0.9153 1.2985 3.1877 0.37% -0.24% -1.71% WA 0.8990 1.2808 3.6168
7/23/15 0.9119 1.3016 3.2433 0.03% -0.22% -1.78% X 0.8772 1.2921 3.6143
HIDE 7/24/15 0.9116 1.3045 3.302 0.19% 0.04% -1.60%
7/25/15 0.9099 1.304 3.3558 0.00% 0.00% -0.01%
7/26/15 0.9099 1.304 3.356 0.54% 0.12% 0.07%
7/27/15 0.905 1.3025 3.3537 0.13% 0.22% -0.41%
7/28/15 0.9038 1.2997 3.3674 -0.14% 0.50% 0.61%
7/29/15 0.9051 1.2932 3.347 -0.85% -0.36% 0.21%
7/30/15 0.9129 1.2979 3.3401 0.20% -0.35% -1.22%
7/31/15 0.9111 1.3024 3.3812 0.10% -0.46% -1.12%
8/1/15 0.9102 1.3084 3.4194 0.00% 0.00% 0.00%
8/2/15 0.9102 1.3084 3.4194 -0.15% -0.37% -0.36%
8/3/15 0.9116 1.3132 3.4317 -0.19% -0.12% -0.61%
8/4/15 0.9133 1.3148 3.4528 -0.65% -0.27% -0.56%
8/5/15 0.9193 1.3184 3.4724 0.29% 0.19% -0.87%
8/6/15 0.9166 1.3159 3.5029 0.20% 0.31% -0.61%
8/7/15 0.9148 1.3118 3.5243 0.35% -0.08% 0.50%
8/8/15 0.9116 1.3128 3.5067 0.00% 0.00% -0.01%
8/9/15 0.9116 1.3128 3.507 0.04% 0.11% 0.50%
8/10/15 0.9112 1.3113 3.4894 0.44% 0.33% 0.93%
8/11/15 0.9072 1.307 3.4571 0.84% 0.11% -0.46%
8/12/15 0.8996 1.3055 3.4732 0.18% 0.32% -0.35%
8/13/15 0.898 1.3014 3.4854 0.07% -0.40% -0.51%
8/14/15 0.8974 1.3066 3.5031 -0.27% -0.21% 0.71%
8/15/15 0.8998 1.3094 3.4784 0.00% 0.00% 0.01%
8/16/15 0.8998 1.3094 3.4779 -0.19% -0.10% -0.08%
8/17/15 0.9015 1.3107 3.4807 -0.31% 0.13% 0.18%
8/18/15 0.9043 1.309 3.4744 -0.02% 0.11% 0.08%
8/19/15 0.9045 1.3076 3.4717 0.94% -0.29% -0.24%
8/20/15 0.8961 1.3114 3.48 1.17% 0.04% 0.35%
8/21/15 0.8857 1.3109 3.468 0.89% -0.53% -0.86%
8/22/15 0.8779 1.3179 3.498 0.00% 0.00% 0.00%
8/23/15 0.8779 1.3179 3.498 0.92% -0.40% -0.66%
8/24/15 0.8699 1.3232 3.5212 0.17% -0.23% -0.79%
8/25/15 0.8684 1.3263 3.5493 -0.56% -0.36% -1.75%
8/26/15 0.8733 1.3311 3.6127 -1.36% 0.47% 1.01%
8/27/15 0.8853 1.3249 3.5765 -0.47% 0.26% 0.47%
8/28/15 0.8895 1.3214 3.5599 -0.48% 0.12% -0.53%
8/29/15 0.8938 1.3198 3.5787 0.00% 0.00% 0.00%
8/30/15 0.8938 1.3198 3.5787 0.28% -0.26% -0.51%
8/31/15 0.8913 1.3232 3.5972 0.42% 0.49% -1.16%
9/1/15 0.8876 1.3167 3.6395 -0.01% -0.64% -1.92%
9/2/15 0.8877 1.3252 3.7107 -0.67% 0.08% -1.27%
9/3/15 0.8937 1.3242 3.7584 -0.50% 0.14% -0.18%
9/4/15 0.8982 1.3223 3.7652 0.21% -0.41% -1.94%
9/5/15 0.8963 1.3277 3.8397 0.00% 0.00% 0.00%
9/6/15 0.8963 1.3277 3.8397 0.00% -0.01% 0.06%
9/7/15 0.8963 1.3278 3.8374 0.21% 0.15% 0.45%
9/8/15 0.8944 1.3258 3.8201 -0.03% 0.36% 0.39%
9/9/15 0.8947 1.3211 3.8054 0.44% -0.23% -0.04%
9/10/15 0.8908 1.3241 3.8068 0.62% -0.04% -1.27%
9/11/15 0.8853 1.3246 3.8557 0.41% -0.07% -0.33%
9/12/15 0.8817 1.3255 3.8683 0.00% 0.00% 0.00%
9/13/15 0.8817 1.3255 3.8682 -0.10% 0.05% 0.23%
9/14/15 0.8826 1.3248 3.8595 -0.25% -0.04% 0.84%
9/15/15 0.8848 1.3253 3.8275 -0.23% 0.26% -0.54%
9/16/15 0.8868 1.3218 3.8484 0.40% 0.30% 0.06%
9/17/15 0.8833 1.3178 3.846 0.68% 0.32% -1.40%
9/18/15 0.8773 1.3136 3.9006 -0.81% -0.65% -1.03%
9/19/15 0.8845 1.3222 3.9413 0.00% 0.00% 0.06%
9/20/15 0.8845 1.3222 3.939 -0.35% 0.02% -0.26%
9/21/15 0.8876 1.322 3.9493 -0.87% -0.25% -1.37%
9/22/15 0.8954 1.3253 4.0042 -0.20% -0.27% -1.63%
9/23/15 0.8972 1.3289 4.0704 0.62% -0.34% -2.06%
9/24/15 0.8917 1.3334 4.156 -0.37% 0.03% 0.00%
9/25/15 0.895 1.333 4.156 0.28% 0.03% 4.75%
9/26/15 0.8925 1.3326 3.9676 0.00% 0.00% 0.00%
9/27/15 0.8925 1.3326 3.9676 -0.06% -0.13% -0.74%
9/28/15 0.893 1.3343 3.9973 0.42% -0.49% -2.42%
9/29/15 0.8893 1.3409 4.0963 -0.25% 0.07% 1.80%
9/30/15 0.8915 1.34 4.0239 -0.42% 0.91% 1.63%
10/1/15 0.8953 1.3279 3.9594 0.31% 0.42% -0.75%
10/2/15 0.8925 1.3224 3.9893 0.10% 0.56% 1.57%
10/3/15 0.8916 1.315 3.9275 0.00% 0.00% 0.00%
10/4/15 0.8916 1.315 3.9275 0.06% 0.24% 0.19%
10/5/15 0.8911 1.3118 3.92 -0.03% 0.33% 0.79%
10/6/15 0.8914 1.3075 3.8892 0.33% 0.37% 1.17%
10/7/15 0.8885 1.3027 3.8442 0.11% -0.14% -0.40%
10/8/15 0.8875 1.3045 3.8596 0.50% 0.63% 2.42%
10/9/15 0.8831 1.2963 3.7683 0.32% 0.16% 0.18%
10/10/15 0.8803 1.2942 3.7616 0.00% 0.00% -0.01%
10/11/15 0.8803 1.2942 3.7621 0.10% -0.02% 0.05%
10/12/15 0.8794 1.2945 3.7602 0.02% -0.63% -0.74%
10/13/15 0.8792 1.3027 3.7883 0.38% 0.25% -2.10%
10/14/15 0.8759 1.2994 3.8697 0.19% 0.75% 1.59%
10/15/15 0.8742 1.2897 3.8092 -0.60% 0.05% -0.06%
10/16/15 0.8795 1.289 3.8113 -0.14% -0.05% -2.79%
10/17/15 0.8807 1.2896 3.9207 0.00% 0.00% 0.06%
10/18/15 0.8807 1.2896 3.9182 -0.08% -0.39% 0.31%
10/19/15 0.8814 1.2946 3.906 0.00% -0.45% 0.56%
10/20/15 0.8814 1.3004 3.8841 0.07% -0.18% -0.83%
10/21/15 0.8808 1.3027 3.9166 -0.77% -0.69% -0.39%
10/22/15 0.8876 1.3118 3.9318 -1.62% 0.09% 0.88%
10/23/15 0.9022 1.3106 3.8976 -0.58% -0.43% 0.57%
10/24/15 0.9075 1.3163 3.8756 0.00% 0.00% 0.00%
10/25/15 0.9075 1.3163 3.8756 0.14% 0.08% 0.00%
10/26/15 0.9062 1.3153 3.8756 0.15% -0.33% -0.68%
10/27/15 0.9048 1.3197 3.9021 -0.14% -0.24% 0.45%
10/28/15 0.9061 1.3229 3.8845 -0.82% 0.27% -0.27%
10/29/15 0.9136 1.3194 3.895 0.52% 0.43% 0.00%
10/30/15 0.9089 1.3137 3.895 0.08% 0.49% 1.14%
10/31/15 0.9082 1.3073 3.8511 0.00% 0.00% -0.01%
11/1/15 0.9082 1.3073 3.8514 0.14% -0.10% 0.12%
11/2/15 0.9069 1.3086 3.8468 -0.33% -0.07% 0.50%
11/3/15 0.9099 1.3095 3.8277 -0.63% 0.05% 1.43%
11/4/15 0.9157 1.3088 3.7739 -0.46% -0.55% -0.36%
11/5/15 0.9199 1.316 3.7876 -0.33% -0.37% 0.45%
11/6/15 0.9229 1.3209 3.7708 -0.87% -0.73% 0.00%
11/7/15 0.931 1.3306 3.7708 0.02% 0.03% 0.08%
11/8/15 0.9308 1.3302 3.7679 0.14% 0.14% -0.39%
11/9/15 0.9295 1.3283 3.7827 -0.25% 0.10% -0.19%
11/10/15 0.9318 1.327 3.7898 0.08% 0.06% 1.13%
11/11/15 0.9311 1.3262 3.7476 0.14% -0.08% -0.63%
11/12/15 0.9298 1.3273 3.7715 0.16% -0.21% -1.99%
11/13/15 0.9283 1.3301 3.8479 0.03% -0.16% 0.29%
11/14/15 0.928 1.3322 3.8368 0.01% 0.00% -0.20%
11/15/15 0.9279 1.3322 3.8445 -0.51% 0.00% 0.40%
11/16/15 0.9327 1.3322 3.829 -0.54% -0.02% 0.72%
11/17/15 0.9378 1.3324 3.8016 -0.11% -0.01% 0.17%
11/18/15 0.9388 1.3325 3.7953 0.46% 0.38% 1.15%
11/19/15 0.9345 1.3275 3.752 -0.05% -0.24% 0.46%
11/20/15 0.935 1.3307 3.735 -0.45% -0.25% 0.91%
11/21/15 0.9392 1.334 3.7013 0.00% 0.00% 0.00%
11/22/15 0.9392 1.334 3.7013 -0.20% -0.26% -0.28%
11/23/15 0.9411 1.3375 3.7117 0.16% 0.26% -0.16%
11/24/15 0.9396 1.334 3.7175 -0.09% 0.29% -0.19%
11/25/15 0.9404 1.3302 3.7247 -0.16% 0.03% -0.52%
11/26/15 0.9419 1.3298 3.7442 -0.14% -0.22% -0.32%
11/27/15 0.9432 1.3327 3.7563 -0.05% -0.31% -2.22%
11/28/15 0.9437 1.3368 3.8417 0.00% 0.00% 0.00%
11/29/15 0.9437 1.3368 3.8417 -0.16% 0.01% 0.38%
11/30/15 0.9452 1.3367 3.8272 0.16% 0.14% -0.90%
12/1/15 0.9437 1.3348 3.8619 0.11% -0.14% 0.41%
12/2/15 0.9427 1.3367 3.8462 0.75% 0.19% 1.14%
12/3/15 0.9357 1.3342 3.803 2.04% -0.10% 1.35%
12/4/15 0.917 1.3355 3.7522 -0.17% -0.04% 0.05%
12/5/15 0.9186 1.3361 3.7505 0.00% 0.00% -0.01%
12/6/15 0.9186 1.3361 3.751 -0.35% -0.54% 0.05%
12/7/15 0.9218 1.3434 3.7492 0.13% -0.80% -1.80%
12/8/15 0.9206 1.3543 3.818 0.69% -0.23% 2.12%
12/9/15 0.9143 1.3574 3.7386 0.38% 0.04% -0.55%
12/10/15 0.9108 1.3569 3.7594 -0.18% -0.72% -1.88%
12/11/15 0.9124 1.3668 3.8314 0.34% -0.62% -0.96%
12/12/15 0.9093 1.3753 3.8686 0.00% -0.01% -0.27%
12/13/15 0.9093 1.3754 3.879 -0.13% 0.15% 0.00%
12/14/15 0.9105 1.3734 3.8789 0.04% 0.15% 0.10%
12/15/15 0.9101 1.3713 3.8752 -0.47% -0.34% -0.93%
12/16/15 0.9144 1.376 3.9115 -0.77% -0.61% 0.61%
12/17/15 0.9215 1.3844 3.8877 -0.12% -0.65% -0.32%
12/18/15 0.9226 1.3935 3.9 0.29% -0.14% -1.98%
12/19/15 0.9199 1.3954 3.9786 0.00% -0.01% 0.46%
12/20/15 0.9199 1.3955 3.9605 0.11% 0.08% -0.72%
12/21/15 0.9189 1.3944 3.9892 0.48% 0.02% -0.26%
12/22/15 0.9145 1.3941 3.9996 -0.08% 0.27% 0.73%
12/23/15 0.9152 1.3903 3.9707 0.13% 0.38% 0.80%
12/24/15 0.914 1.3851 3.9391 0.22% 0.03% -0.22%
12/25/15 0.912 1.3847 3.9477 0.00% 0.00% -0.07%
12/26/15 0.912 1.3847 3.9505 0.00% 0.00% 0.19%
12/27/15 0.912 1.3847 3.943 0.09% -0.12% 0.74%
12/28/15 0.9112 1.3864 3.9141 -0.13% -0.10% 1.46%
12/29/15 0.9124 1.3878 3.8579 -0.31% 0.10% -1.03%
12/30/15 0.9152 1.3864 3.8979 -0.17% -0.04% -1.50%
12/31/15 0.9168 1.3869 3.9572 -0.34% 0.27% 0.06%
1/1/16 0.9199 1.3831 3.955 0.00% 0.00% -0.01%
1/2/16 0.9199 1.3831 3.9554 0.00% 0.00% -0.15%
1/3/16 0.9199 1.3831 3.9615 -0.03% -0.54% -0.93%
1/4/16 0.9202 1.3906 3.9986 -0.73% -0.26% -0.64%
1/5/16 0.927 1.3942 4.0244 -0.33% -0.78% 0.07%
1/6/16 0.9301 1.4051 4.0214 0.77% -0.35% -0.30%
1/7/16 0.923 1.41 4.0333 0.51% -0.04% -0.04%
1/8/16 0.9183 1.4106 4.0348 0.38% -0.44% 0.29%
1/9/16 0.9148 1.4169 4.023 0.00% 0.00% -0.00%
1/10/16 0.9148 1.4169 4.0232 -0.25% 0.04% -0.12%
1/11/16 0.9171 1.4163 4.028 -0.40% -0.51% -0.35%
1/12/16 0.9208 1.4236 4.0421 -0.20% -0.13% 0.79%
1/13/16 0.9226 1.4254 4.0106 0.41% -0.76% 0.00%
1/14/16 0.9188 1.4363 4.0106 0.19% -0.58% -0.28%
1/15/16 0.9171 1.4447 4.022 0.14% -0.61% -0.56%
1/16/16 0.9158 1.4536 4.0445 0.01% 0.00% -0.22%
1/17/16 0.9157 1.4536 4.0535 -0.20% 0.04% 0.38%
1/18/16 0.9175 1.453 4.038 -0.08% 0.16% -0.22%
1/19/16 0.9182 1.4507 4.047 0.31% -0.65% -0.69%
1/20/16 0.9154 1.4602 4.0751 -0.44% 1.18% -1.14%
1/21/16 0.9194 1.4432 4.1221 -0.40% 1.53% -0.23%
1/22/16 0.9231 1.4214 4.1315 -0.30% 0.69% 0.99%
1/23/16 0.9259 1.4117 4.0908 0.00% 0.01% -0.01%
1/24/16 0.9259 1.4116 4.0912 0.17% -0.44% 0.02%
1/25/16 0.9243 1.4179 4.0902 0.25% -0.27% 0.29%
1/26/16 0.922 1.4218 4.0783 0.24% 0.81% 0.32%
1/27/16 0.9198 1.4104 4.0653 0.36% 0.18% -0.64%
1/28/16 0.9165 1.4079 4.0913 -0.14% 0.33% 1.08%
1/29/16 0.9178 1.4032 4.0474 -0.57% 0.44% 1.30%
1/30/16 0.9231 1.397 3.9954 0.00% 0.00% -0.06%
1/31/16 0.9231 1.397 3.9978 0.27% -0.24% 0.25%
2/1/16 0.9206 1.4003 3.988 0.43% 0.00% 0.40%
2/2/16 0.9167 1.4003 3.9721 0.50% 0.17% 0.31%
2/3/16 0.9121 1.3979 3.9599 1.63% 1.80% 1.98%
2/4/16 0.8975 1.3732 3.883 0.35% -0.30% -0.25%
2/5/16 0.8944 1.3774 3.8928 -0.16% -0.99% -0.18%
2/6/16 0.8958 1.3912 3.8997 0.00% -0.01% -0.01%
2/7/16 0.8958 1.3913 3.9001 -0.12% 0.06% 0.09%
2/8/16 0.8969 1.3904 3.8964 0.75% 0.03% 0.16%
2/9/16 0.8902 1.39 3.8901 0.33% 0.03% -0.14%
2/10/16 0.8873 1.3896 3.8954 0.38% -0.37% -1.27%
2/11/16 0.8839 1.3948 3.9455 -0.27% 0.34% -1.04%
2/12/16 0.8863 1.3901 3.9868 -0.21% 0.41% -0.34%
2/13/16 0.8882 1.3844 4.0006 0.00% 0.01% 0.12%
2/14/16 0.8882 1.3843 3.9957 -0.54% 0.13% 0.05%
2/15/16 0.893 1.3825 3.9939 -0.35% 0.10% -0.54%
2/16/16 0.8961 1.3811 4.0157 -0.13% -0.07% -0.51%
2/17/16 0.8973 1.382 4.0361 -0.22% 0.98% 0.99%
2/18/16 0.8993 1.3686 3.9966 -0.04% -0.62% -0.82%
2/19/16 0.8997 1.3771 4.0295 0.17% 0.04% 0.26%
2/20/16 0.8982 1.3765 4.0192 0.00% 0.01% 0.01%
2/21/16 0.8982 1.3764 4.0188 -0.53% 0.18% 0.85%
2/22/16 0.903 1.3739 3.9849 -0.45% 0.02% 0.88%
2/23/16 0.9071 1.3736 3.9501 -0.14% -0.41% -0.30%
2/24/16 0.9084 1.3792 3.9619 0.14% 0.95% 0.35%
2/25/16 0.9071 1.3662 3.9481 -0.15% 0.95% -0.34%
2/26/16 0.9085 1.3533 3.9617 -0.65% 0.16% -0.73%
2/27/16 0.9144 1.3511 3.991 0.00% 0.01% -0.06%
2/28/16 0.9144 1.351 3.9935 -0.25% -0.18% 0.17%
2/29/16 0.9167 1.3535 3.9869 -0.33% 0.28% -0.12%
3/1/16 0.9197 1.3497 3.9917 -0.12% 0.42% 2.05%
3/2/16 0.9208 1.3441 3.9116 0.31% 0.16% 1.29%
3/3/16 0.918 1.342 3.8616 0.69% 0.15% 2.49%
3/4/16 0.9117 1.34 3.7676 0.39% 0.65% 0.33%
3/5/16 0.9082 1.3313 3.7551 0.00% 0.01% 0.00%
3/6/16 0.9082 1.3312 3.755 -0.24% -0.15% -0.23%
3/7/16 0.9104 1.3332 3.7637 0.33% -0.04% -0.25%
3/8/16 0.9074 1.3338 3.7733 -0.30% -0.31% 1.16%
3/9/16 0.9101 1.3379 3.7301 0.34% 0.70% 1.73%
3/10/16 0.907 1.3286 3.6667 1.17% 0.14% 1.55%
3/11/16 0.8965 1.3268 3.6107 -0.02% 0.42% 0.88%
3/12/16 0.8967 1.3212 3.5792 0.00% 0.01% -0.81%
3/13/16 0.8967 1.3211 3.6085 -0.19% -0.28% 0.31%
3/14/16 0.8984 1.3248 3.5975 -0.23% -0.62% -2.38%
3/15/16 0.9005 1.333 3.6851 0.01% -0.02% -2.30%
3/16/16 0.9004 1.3333 3.7718 1.48% 2.21% 1.87%
3/17/16 0.8873 1.3045 3.7026 0.23% 0.41% 2.39%
3/18/16 0.8853 1.2992 3.6161 -0.20% -0.06% -0.15%
3/19/16 0.8871 1.3 3.6216 0.00% 0.00% 0.01%
3/20/16 0.8871 1.3 3.6212 -0.07% -0.44% 0.12%
3/21/16 0.8877 1.3057 3.6168 -0.30% -0.11% 0.23%
3/22/16 0.8904 1.3071 3.6086 -0.31% -0.30% 0.09%
3/23/16 0.8932 1.311 3.6053 -0.21% -1.00% -2.13%
3/24/16 0.8951 1.3242 3.6836 -0.03% -0.05% 0.11%
3/25/16 0.8954 1.3248 3.6795 0.03% -0.09% -0.08%
3/26/16 0.8951 1.326 3.6826 0.00% 0.00% -0.00%
3/27/16 0.8951 1.326 3.6827 0.04% 0.21% 0.00%
3/28/16 0.8947 1.3232 3.6826 0.33% 0.52% 1.30%
3/29/16 0.8918 1.3163 3.6353 0.89% 1.08% 0.26%
3/30/16 0.8839 1.3023 3.6257 0.39% 0.43% 1.02%
3/31/16 0.8805 1.2967 3.5891 0.26% -0.47% 0.22%
4/1/16 0.8782 1.3028 3.5813 0.09% 0.15% 0.84%
4/2/16 0.8774 1.3008 3.5514 0.00% 0.00% 0.02%
4/3/16 0.8774 1.3008 3.5507 -0.07% -0.30% -0.48%
4/4/16 0.878 1.3047 3.5678 -0.07% -0.63% -1.81%
HIDE 4/5/16 0.8786 1.313 3.6336 -0.03% -0.04% -1.00%
4/6/16 0.8789 1.3135 3.6704 0.11% 0.24% 0.40%
4/7/16 0.8779 1.3103 3.6557 -0.09% 0.26% -0.06%
4/8/16 0.8787 1.3069 3.6578 0.19% 0.65% 2.00%
4/9/16 0.877 1.2984 3.586 0.00% 0.00% 0.00%
4/10/16 0.877 1.2984 3.586 0.06% 0.19% 0.83%
4/11/16 0.8765 1.296 3.5564 -0.05% 0.76% 1.68%
4/12/16 0.8769 1.2862 3.4978 -0.62% 0.59% 0.08%
4/13/16 0.8824 1.2786 3.4951 -0.59% -0.43% 0.04%
4/14/16 0.8876 1.2841 3.4938 0.07% 0.02% 0.11%
4/15/16 0.887 1.2838 3.4899 0.12% 0.18% -1.28%
4/16/16 0.8859 1.2815 3.535 0.00% 0.00% -0.08%
4/17/16 0.8859 1.2815 3.5377 0.14% -0.67% -0.28%
4/18/16 0.8847 1.2901 3.5477 0.33% 1.36% -1.05%
4/19/16 0.8818 1.2728 3.5853 0.08% 0.42% 1.57%
4/20/16 0.8811 1.2675 3.5299 -0.41% 0.03% 0.09%
4/21/16 0.8847 1.2671 3.5266 -0.28% -0.24% -0.50%
4/22/16 0.8872 1.2702 3.5442 -0.37% 0.31% -0.55%
4/23/16 0.8905 1.2663 3.5638 0.00% 0.00% 0.00%
4/24/16 0.8905 1.2663 3.5637 0.19% -0.13% 0.20%
4/25/16 0.8888 1.268 3.5566 0.29% 0.24% 0.45%
4/26/16 0.8862 1.265 3.5408 0.24% 0.33% 0.51%
4/27/16 0.8841 1.2609 3.523 0.24% 0.34% 0.36%
4/28/16 0.882 1.2566 3.5102 0.57% 0.26% 1.18%
4/29/16 0.877 1.2533 3.4694 0.45% -0.16% 1.09%
4/30/16 0.8731 1.2553 3.4321 0.00% 0.00% 0.01%
5/1/16 0.8731 1.2553 3.4316 0.29% 0.11% -0.71%
5/2/16 0.8706 1.2539 3.456 0.50% -0.30% -1.79%
5/3/16 0.8663 1.2577 3.5191 -0.44% -1.53% -0.85%
5/4/16 0.8701 1.2772 3.5491 -0.38% -0.57% 0.28%
5/5/16 0.8734 1.2845 3.5393 -0.32% -0.31% 0.35%
5/6/16 0.8762 1.2885 3.5268 -0.06% -0.17% 0.74%
5/7/16 0.8767 1.2907 3.501 0.00% 0.00% 0.00%
5/8/16 0.8767 1.2907 3.5009 -0.09% -0.31% -0.32%
5/9/16 0.8775 1.2947 3.5122 -0.13% -0.04% 0.40%
5/10/16 0.8786 1.2952 3.4982 0.17% 0.46% 0.98%
5/11/16 0.8771 1.2893 3.4644 0.05% 0.40% 0.24%
5/12/16 0.8767 1.2842 3.4561 -0.56% -0.31% -0.76%
5/13/16 0.8816 1.2882 3.4827 -0.26% -0.43% -1.29%
5/14/16 0.8839 1.2937 3.5282 0.00% 0.00% 0.00%
5/15/16 0.8839 1.2937 3.5282 0.05% 0.13% 0.29%
5/16/16 0.8835 1.292 3.518 0.03% 0.20% 0.65%
5/17/16 0.8832 1.2894 3.4953 -0.38% -0.41% -0.28%
5/18/16 0.8866 1.2947 3.5052 -0.58% -0.99% -1.68%
5/19/16 0.8918 1.3077 3.5652 -0.01% -0.20% 0.19%
5/20/16 0.8919 1.3103 3.5584 0.12% -0.05% 0.00%
5/21/16 0.8908 1.311 3.5584 0.00% 0.00% -0.01%
5/22/16 0.8908 1.311 3.5586 -0.07% -0.14% 0.26%
5/23/16 0.8914 1.3129 3.5493 -0.31% -0.14% -0.40%
5/24/16 0.8942 1.3148 3.5637 -0.30% 0.37% -0.28%
5/25/16 0.8969 1.3099 3.5736 0.27% 0.90% -0.13%
5/26/16 0.8945 1.2982 3.5781 -0.11% -0.23% -0.35%
5/27/16 0.8955 1.3012 3.5905 -0.44% -0.08% -0.56%
5/28/16 0.8995 1.3023 3.6109 0.00% 0.00% 0.02%
5/29/16 0.8995 1.3023 3.6103 0.07% -0.29% 0.30%
5/30/16 0.8989 1.3061 3.5996 0.17% 0.02% 0.60%
5/31/16 0.8974 1.3059 3.578 0.08% -0.15% -0.29%
6/1/16 0.8967 1.3078 3.5884

USD/EUR The USD has been relatively weak this past year but has shown little growth potential. However, the dollar has been relatively stable and had a low standard deviation. Today's exchange rate is very close to, but slightly under the average annual rate. Although the dollar did not show much growth potential, it did show that with it's low deviation would be a relatively safe investment

USD/CAD The CAD (Candian dollar), similar to the US dollar has had a relatively low standard deviation which makes it a safer investment than other currencies with higher deviations. However, even though small deviations may shrink risk, they also shrink potential profits. The Canadian dollar is performing under its average as of today, but has shown a positive trend throughout the year.

USD/BRL The BRL (Brazilian Real) has fluctuated significantly throughout the year which gives it the greatest earning potential for investors who are willing to take the risk. The current exchange rate is under the average rate for the year. However, the trend for investing in the Brazilian Real is positive, meaning that as the USD gets stronger, those who've invested in the Real will see higher returns.

PPP+IFE+UFR

USD/EUR USD/CAD USD/BRL USD/EUR USD/BRL
6/1/16 0.8967 1.3078 3.5884 15 Day 30 Days 15 Day 30 Days
Interest Rates 0.8965659079 0.8964318358 3.6005963036 3.6128340601
2016 Inflation Rate 15 30 PPP
Brazil 8.74% 0.1425 0.143
Euro Germany 0.48% 0.0050 0.0051 USD/CAD
US Dollar 0.12% 0.0052 0.0056 15 Day 30 Days
Canada 1.35% 0.005 0.005 1.3084558979 1.3091121248
IFE 15 30
USD/EUR 0.9011781089 0.9013445775
USD/CAD 1.3077893055 1.3077358473
USD/BRL 3.6073304916 3.6263726801

Random Walk

Daily Exchange Rates USD/EUR USD/CAD USD/BRL
End Date USD/EUR USD/CAD USD/BRL Difference Summary measures for selected variables Difference Summary measures for selected variables Difference Summary measures for selected variables
6/2/15 0.9074 1.2483 3.1561 * * *
6/3/15 0.8943 1.2427 3.1271 -0.0131 Count 365 -0.0056 Count 365 -0.029 Count 365
6/4/15 0.8866 1.2465 3.1357 -0.0077 Mean 0.0002 0.0038 Mean 0.0002 0.0086 Mean 0.0012
6/5/15 0.8939 1.2492 3.1446 0.0073 0.0027 0.0089
6/6/15 0.8994 1.2429 3.1396 0.0055 Standard deviation 0.0053982 -0.0063 Standard deviation 0.0053908 -0.005 Standard deviation 0.0331044
6/7/15 0.8994 1.2429 3.1396 0 0 0
6/8/15 0.8959 1.2438 3.1302 -0.0035 0.0009 -0.0094
6/9/15 0.8863 1.2375 3.1053 -0.0096 -0.0063 -0.0249
6/10/15 0.8847 1.2287 3.0924 -0.0016 -0.0088 -0.0129
HIDE 6/11/15 0.8869 1.229 3.1201 0.0022 0.0003 0.0277
6/12/15 0.8896 1.2302 3.096 0.0027 0.0012 -0.0241
6/13/15 0.8869 1.231 3.1168 -0.0027 0.0008 0.0208
6/14/15 0.8869 1.231 3.1105 0 0 -0.0063
6/15/15 0.8901 1.2326 3.1172 0.0032 0.0016 0.0067
6/16/15 0.888 1.2323 3.1148 -0.0021 -0.0003 -0.0024
6/17/15 0.8876 1.2297 3.0845 -0.0004 -0.0026 -0.0303
6/18/15 0.8791 1.2206 3.051 -0.0085 -0.0091 -0.0335
6/19/15 0.8813 1.2244 3.0679 0.0022 0.0038 0.0169
6/20/15 0.8809 1.2264 3.0932 -0.0004 0.002 0.0253
6/21/15 0.8809 1.2264 3.0973 0 0 0.0041
6/22/15 0.8799 1.227 3.0859 -0.001 0.0006 -0.0114
6/23/15 0.8895 1.2332 3.0877 0.0096 0.0062 0.0018
6/24/15 0.8936 1.2343 3.0788 0.0041 0.0011 -0.0089
6/25/15 0.8926 1.2369 3.0996 -0.001 0.0026 0.0208
6/26/15 0.894 1.2343 3.1253 0.0014 -0.0026 0.0257
6/27/15 0.8944 1.2313 3.1256 0.0004 -0.003 0.0003
6/28/15 0.8944 1.2313 3.1257 0 0 0.0001
6/29/15 0.9012 1.2354 3.1403 0.0068 0.0041 0.0146
6/30/15 0.8943 1.2425 3.1105 -0.0069 0.0071 -0.0298
7/1/15 0.9002 1.2522 3.1124 0.0059 0.0097 0.0019
7/2/15 0.9031 1.2583 3.132 0.0029 0.0061 0.0196
7/3/15 0.9011 1.256 3.1086 -0.002 -0.0023 -0.0234
7/4/15 0.8992 1.2562 3.1292 -0.0019 0.0002 0.0206
7/5/15 0.8992 1.2562 3.1292 0 0 0
7/6/15 0.9055 1.2617 3.1454 0.0063 0.0055 0.0162
7/7/15 0.9091 1.2697 3.1536 0.0036 0.008 0.0082
7/8/15 0.9067 1.273 3.197 -0.0024 0.0033 0.0434
7/9/15 0.9047 1.2718 3.2258 -0.002 -0.0012 0.0288
7/10/15 0.899 1.2703 3.2039 -0.0057 -0.0015 -0.0219
7/11/15 0.8958 1.2649 3.1556 -0.0032 -0.0054 -0.0483
7/12/15 0.8958 1.2649 3.1556 0 0 0
7/13/15 0.9023 1.2721 3.1558 0.0065 0.0072 0.0002
7/14/15 0.9082 1.2755 3.13 0.0059 0.0034 -0.0258
7/15/15 0.9099 1.2796 3.1384 0.0017 0.0041 0.0084
7/16/15 0.9165 1.2934 3.1369 0.0066 0.0138 -0.0015
7/17/15 0.9195 1.2972 3.1627 0.003 0.0038 0.0258
7/18/15 0.9232 1.297 3.188 0.0037 -0.0002 0.0253
7/19/15 0.9232 1.297 3.1852 0 0 -0.0028
7/20/15 0.9226 1.2986 3.1938 -0.0006 0.0016 0.0086
7/21/15 0.9201 1.298 3.186 -0.0025 -0.0006 -0.0078
7/22/15 0.9153 1.2985 3.1877 -0.0048 0.0005 0.0017
7/23/15 0.9119 1.3016 3.2433 -0.0034 0.0031 0.0556
7/24/15 0.9116 1.3045 3.302 -0.0003 0.0029 0.0587
7/25/15 0.9099 1.304 3.3558 -0.0017 -0.0005 0.0538
7/26/15 0.9099 1.304 3.356 0 0 0.0002
7/27/15 0.905 1.3025 3.3537 -0.0049 -0.0015 -0.0023
7/28/15 0.9038 1.2997 3.3674 -0.0012 -0.0028 0.0137
7/29/15 0.9051 1.2932 3.347 0.0013 -0.0065 -0.0204
7/30/15 0.9129 1.2979 3.3401 0.0078 0.0047 -0.0069
7/31/15 0.9111 1.3024 3.3812 -0.0018 0.0045 0.0411
8/1/15 0.9102 1.3084 3.4194 -0.0009 0.006 0.0382
8/2/15 0.9102 1.3084 3.4194 0 0 0
8/3/15 0.9116 1.3132 3.4317 0.0014 0.0048 0.0123
8/4/15 0.9133 1.3148 3.4528 0.0017 0.0016 0.0211
8/5/15 0.9193 1.3184 3.4724 0.006 0.0036 0.0196
8/6/15 0.9166 1.3159 3.5029 -0.0027 -0.0025 0.0305
8/7/15 0.9148 1.3118 3.5243 -0.0018 -0.0041 0.0214
8/8/15 0.9116 1.3128 3.5067 -0.0032 0.001 -0.0176
8/9/15 0.9116 1.3128 3.507 0 0 0.0003
8/10/15 0.9112 1.3113 3.4894 -0.0004 -0.0015 -0.0176
8/11/15 0.9072 1.307 3.4571 -0.004 -0.0043 -0.0323
8/12/15 0.8996 1.3055 3.4732 -0.0076 -0.0015 0.0161
8/13/15 0.898 1.3014 3.4854 -0.0016 -0.0041 0.0122
8/14/15 0.8974 1.3066 3.5031 -0.0006 0.0052 0.0177
8/15/15 0.8998 1.3094 3.4784 0.0024 0.0028 -0.0247
8/16/15 0.8998 1.3094 3.4779 0 0 -0.0005
8/17/15 0.9015 1.3107 3.4807 0.0017 0.0013 0.0028
8/18/15 0.9043 1.309 3.4744 0.0028 -0.0017 -0.0063
8/19/15 0.9045 1.3076 3.4717 0.0002 -0.0014 -0.0027
8/20/15 0.8961 1.3114 3.48 -0.0084 0.0038 0.0083
8/21/15 0.8857 1.3109 3.468 -0.0104 -0.0005 -0.012
8/22/15 0.8779 1.3179 3.498 -0.0078 0.007 0.03
8/23/15 0.8779 1.3179 3.498 0 0 0
8/24/15 0.8699 1.3232 3.5212 -0.008 0.0053 0.0232
8/25/15 0.8684 1.3263 3.5493 -0.0015 0.0031 0.0281
8/26/15 0.8733 1.3311 3.6127 0.0049 0.0048 0.0634
8/27/15 0.8853 1.3249 3.5765 0.012 -0.0062 -0.0362
8/28/15 0.8895 1.3214 3.5599 0.0042 -0.0035 -0.0166
8/29/15 0.8938 1.3198 3.5787 0.0043 -0.0016 0.0188
8/30/15 0.8938 1.3198 3.5787 0 0 0
8/31/15 0.8913 1.3232 3.5972 -0.0025 0.0034 0.0185
9/1/15 0.8876 1.3167 3.6395 -0.0037 -0.0065 0.0423
9/2/15 0.8877 1.3252 3.7107 0.0001 0.0085 0.0712
9/3/15 0.8937 1.3242 3.7584 0.006 -0.001 0.0477
9/4/15 0.8982 1.3223 3.7652 0.0045 -0.0019 0.0068
9/5/15 0.8963 1.3277 3.8397 -0.0019 0.0054 0.0745
9/6/15 0.8963 1.3277 3.8397 0 0 0
9/7/15 0.8963 1.3278 3.8374 0 0.0001 -0.0023
9/8/15 0.8944 1.3258 3.8201 -0.0019 -0.002 -0.0173
9/9/15 0.8947 1.3211 3.8054 0.0003 -0.0047 -0.0147
9/10/15 0.8908 1.3241 3.8068 -0.0039 0.003 0.0014
9/11/15 0.8853 1.3246 3.8557 -0.0055 0.0005 0.0489
9/12/15 0.8817 1.3255 3.8683 -0.0036 0.0009 0.0126
9/13/15 0.8817 1.3255 3.8682 0 0 -0.0001
9/14/15 0.8826 1.3248 3.8595 0.0009 -0.0007 -0.0087
9/15/15 0.8848 1.3253 3.8275 0.0022 0.0005 -0.032
9/16/15 0.8868 1.3218 3.8484 0.002 -0.0035 0.0209
9/17/15 0.8833 1.3178 3.846 -0.0035 -0.004 -0.0024
9/18/15 0.8773 1.3136 3.9006 -0.006 -0.0042 0.0546
9/19/15 0.8845 1.3222 3.9413 0.0072 0.0086 0.0407
9/20/15 0.8845 1.3222 3.939 0 0 -0.0023
9/21/15 0.8876 1.322 3.9493 0.0031 -0.0002 0.0103
9/22/15 0.8954 1.3253 4.0042 0.0078 0.0033 0.0549
9/23/15 0.8972 1.3289 4.0704 0.0018 0.0036 0.0662
9/24/15 0.8917 1.3334 4.156 -0.0055 0.0045 0.0856
9/25/15 0.895 1.333 4.156 0.0033 -0.0004 0
9/26/15 0.8925 1.3326 3.9676 -0.0025 -0.0004 -0.1884
9/27/15 0.8925 1.3326 3.9676 0 0 0
9/28/15 0.893 1.3343 3.9973 0.0005 0.0017 0.0297
9/29/15 0.8893 1.3409 4.0963 -0.0037 0.0066 0.099
9/30/15 0.8915 1.34 4.0239 0.0022 -0.0009 -0.0724
10/1/15 0.8953 1.3279 3.9594 0.0038 -0.0121 -0.0645
10/2/15 0.8925 1.3224 3.9893 -0.0028 -0.0055 0.0299
10/3/15 0.8916 1.315 3.9275 -0.0009 -0.0074 -0.0618
10/4/15 0.8916 1.315 3.9275 0 0 0
10/5/15 0.8911 1.3118 3.92 -0.0005 -0.0032 -0.0075
10/6/15 0.8914 1.3075 3.8892 0.0003 -0.0043 -0.0308
10/7/15 0.8885 1.3027 3.8442 -0.0029 -0.0048 -0.045
10/8/15 0.8875 1.3045 3.8596 -0.001 0.0018 0.0154
10/9/15 0.8831 1.2963 3.7683 -0.0044 -0.0082 -0.0913
10/10/15 0.8803 1.2942 3.7616 -0.0028 -0.0021 -0.0067
10/11/15 0.8803 1.2942 3.7621 0 0 0.0005
10/12/15 0.8794 1.2945 3.7602 -0.0009 0.0003 -0.0019
10/13/15 0.8792 1.3027 3.7883 -0.0002 0.0082 0.0281
10/14/15 0.8759 1.2994 3.8697 -0.0033 -0.0033 0.0814
10/15/15 0.8742 1.2897 3.8092 -0.0017 -0.0097 -0.0605
10/16/15 0.8795 1.289 3.8113 0.0053 -0.0007 0.0021
10/17/15 0.8807 1.2896 3.9207 0.0012 0.0006 0.1094
10/18/15 0.8807 1.2896 3.9182 0 0 -0.0025
10/19/15 0.8814 1.2946 3.906 0.0007 0.005 -0.0122
10/20/15 0.8814 1.3004 3.8841 0 0.0058 -0.0219
10/21/15 0.8808 1.3027 3.9166 -0.0006 0.0023 0.0325
10/22/15 0.8876 1.3118 3.9318 0.0068 0.0091 0.0152
10/23/15 0.9022 1.3106 3.8976 0.0146 -0.0012 -0.0342
10/24/15 0.9075 1.3163 3.8756 0.0053 0.0057 -0.022
10/25/15 0.9075 1.3163 3.8756 0 0 0
10/26/15 0.9062 1.3153 3.8756 -0.0013 -0.001 0
10/27/15 0.9048 1.3197 3.9021 -0.0014 0.0044 0.0265
10/28/15 0.9061 1.3229 3.8845 0.0013 0.0032 -0.0176
10/29/15 0.9136 1.3194 3.895 0.0075 -0.0035 0.0105
10/30/15 0.9089 1.3137 3.895 -0.0047 -0.0057 0
10/31/15 0.9082 1.3073 3.8511 -0.0007 -0.0064 -0.0439
11/1/15 0.9082 1.3073 3.8514 0 0 0.0003
11/2/15 0.9069 1.3086 3.8468 -0.0013 0.0013 -0.0046
11/3/15 0.9099 1.3095 3.8277 0.003 0.0009 -0.0191
11/4/15 0.9157 1.3088 3.7739 0.0058 -0.0007 -0.0538
11/5/15 0.9199 1.316 3.7876 0.0042 0.0072 0.0137
11/6/15 0.9229 1.3209 3.7708 0.003 0.0049 -0.0168
11/7/15 0.931 1.3306 3.7708 0.0081 0.0097 0
11/8/15 0.9308 1.3302 3.7679 -0.0002 -0.0004 -0.0029
11/9/15 0.9295 1.3283 3.7827 -0.0013 -0.0019 0.0148
11/10/15 0.9318 1.327 3.7898 0.0023 -0.0013 0.0071
11/11/15 0.9311 1.3262 3.7476 -0.0007 -0.0008 -0.0422
11/12/15 0.9298 1.3273 3.7715 -0.0013 0.0011 0.0239
11/13/15 0.9283 1.3301 3.8479 -0.0015 0.0028 0.0764
11/14/15 0.928 1.3322 3.8368 -0.0003 0.0021 -0.0111
11/15/15 0.9279 1.3322 3.8445 -0.0001 0 0.0077
11/16/15 0.9327 1.3322 3.829 0.0048 0 -0.0155
11/17/15 0.9378 1.3324 3.8016 0.0051 0.0002 -0.0274
11/18/15 0.9388 1.3325 3.7953 0.001 0.0001 -0.0063
11/19/15 0.9345 1.3275 3.752 -0.0043 -0.005 -0.0433
11/20/15 0.935 1.3307 3.735 0.0005 0.0032 -0.017
11/21/15 0.9392 1.334 3.7013 0.0042 0.0033 -0.0337
11/22/15 0.9392 1.334 3.7013 0 0 0
11/23/15 0.9411 1.3375 3.7117 0.0019 0.0035 0.0104
11/24/15 0.9396 1.334 3.7175 -0.0015 -0.0035 0.0058
11/25/15 0.9404 1.3302 3.7247 0.0008 -0.0038 0.0072
11/26/15 0.9419 1.3298 3.7442 0.0015 -0.0004 0.0195
11/27/15 0.9432 1.3327 3.7563 0.0013 0.0029 0.0121
11/28/15 0.9437 1.3368 3.8417 0.0005 0.0041 0.0854
11/29/15 0.9437 1.3368 3.8417 0 0 0
11/30/15 0.9452 1.3367 3.8272 0.0015 -0.0001 -0.0145
12/1/15 0.9437 1.3348 3.8619 -0.0015 -0.0019 0.0347
12/2/15 0.9427 1.3367 3.8462 -0.001 0.0019 -0.0157
12/3/15 0.9357 1.3342 3.803 -0.007 -0.0025 -0.0432
12/4/15 0.917 1.3355 3.7522 -0.0187 0.0013 -0.0508
12/5/15 0.9186 1.3361 3.7505 0.0016 0.0006 -0.0017
12/6/15 0.9186 1.3361 3.751 0 0 0.0005
12/7/15 0.9218 1.3434 3.7492 0.0032 0.0073 -0.0018
12/8/15 0.9206 1.3543 3.818 -0.0012 0.0109 0.0688
12/9/15 0.9143 1.3574 3.7386 -0.0063 0.0031 -0.0794
12/10/15 0.9108 1.3569 3.7594 -0.0035 -0.0005 0.0208
12/11/15 0.9124 1.3668 3.8314 0.0016 0.0099 0.072
12/12/15 0.9093 1.3753 3.8686 -0.0031 0.0085 0.0372
12/13/15 0.9093 1.3754 3.879 0 0.0001 0.0104
12/14/15 0.9105 1.3734 3.8789 0.0012 -0.002 -0.0001
12/15/15 0.9101 1.3713 3.8752 -0.0004 -0.0021 -0.0037
12/16/15 0.9144 1.376 3.9115 0.0043 0.0047 0.0363
12/17/15 0.9215 1.3844 3.8877 0.0071 0.0084 -0.0238
12/18/15 0.9226 1.3935 3.9 0.0011 0.0091 0.0123
12/19/15 0.9199 1.3954 3.9786 -0.0027 0.0019 0.0786
12/20/15 0.9199 1.3955 3.9605 0 0.0001 -0.0181
12/21/15 0.9189 1.3944 3.9892 -0.001 -0.0011 0.0287
12/22/15 0.9145 1.3941 3.9996 -0.0044 -0.0003 0.0104
12/23/15 0.9152 1.3903 3.9707 0.0007 -0.0038 -0.0289
12/24/15 0.914 1.3851 3.9391 -0.0012 -0.0052 -0.0316
12/25/15 0.912 1.3847 3.9477 -0.002 -0.0004 0.0086
12/26/15 0.912 1.3847 3.9505 0 0 0.0028
12/27/15 0.912 1.3847 3.943 0 0 -0.0075
12/28/15 0.9112 1.3864 3.9141 -0.0008 0.0017 -0.0289
12/29/15 0.9124 1.3878 3.8579 0.0012 0.0014 -0.0562
12/30/15 0.9152 1.3864 3.8979 0.0028 -0.0014 0.04
12/31/15 0.9168 1.3869 3.9572 0.0016 0.0005 0.0593
1/1/16 0.9199 1.3831 3.955 0.0031 -0.0038 -0.0022
1/2/16 0.9199 1.3831 3.9554 0 0 0.0004
1/3/16 0.9199 1.3831 3.9615 0 0 0.0061
1/4/16 0.9202 1.3906 3.9986 0.0003 0.0075 0.0371
1/5/16 0.927 1.3942 4.0244 0.0068 0.0036 0.0258
1/6/16 0.9301 1.4051 4.0214 0.0031 0.0109 -0.003
1/7/16 0.923 1.41 4.0333 -0.0071 0.0049 0.0119
1/8/16 0.9183 1.4106 4.0348 -0.0047 0.0006 0.0015
1/9/16 0.9148 1.4169 4.023 -0.0035 0.0063 -0.0118
1/10/16 0.9148 1.4169 4.0232 0 0 0.0002
1/11/16 0.9171 1.4163 4.028 0.0023 -0.0006 0.0048
1/12/16 0.9208 1.4236 4.0421 0.0037 0.0073 0.0141
1/13/16 0.9226 1.4254 4.0106 0.0018 0.0018 -0.0315
1/14/16 0.9188 1.4363 4.0106 -0.0038 0.0109 0
1/15/16 0.9171 1.4447 4.022 -0.0017 0.0084 0.0114
1/16/16 0.9158 1.4536 4.0445 -0.0013 0.0089 0.0225
1/17/16 0.9157 1.4536 4.0535 -0.0001 0 0.009
1/18/16 0.9175 1.453 4.038 0.0018 -0.0006 -0.0155
1/19/16 0.9182 1.4507 4.047 0.0007 -0.0023 0.009
1/20/16 0.9154 1.4602 4.0751 -0.0028 0.0095 0.0281
1/21/16 0.9194 1.4432 4.1221 0.004 -0.017 0.047
1/22/16 0.9231 1.4214 4.1315 0.0037 -0.0218 0.0094
1/23/16 0.9259 1.4117 4.0908 0.0028 -0.0097 -0.0407
1/24/16 0.9259 1.4116 4.0912 0 -0.0001 0.0004
1/25/16 0.9243 1.4179 4.0902 -0.0016 0.0063 -0.001
1/26/16 0.922 1.4218 4.0783 -0.0023 0.0039 -0.0119
1/27/16 0.9198 1.4104 4.0653 -0.0022 -0.0114 -0.013
1/28/16 0.9165 1.4079 4.0913 -0.0033 -0.0025 0.026
1/29/16 0.9178 1.4032 4.0474 0.0013 -0.0047 -0.0439
1/30/16 0.9231 1.397 3.9954 0.0053 -0.0062 -0.052
1/31/16 0.9231 1.397 3.9978 0 0 0.0024
2/1/16 0.9206 1.4003 3.988 -0.0025 0.0033 -0.0098
2/2/16 0.9167 1.4003 3.9721 -0.0039 0 -0.0159
2/3/16 0.9121 1.3979 3.9599 -0.0046 -0.0024 -0.0122
2/4/16 0.8975 1.3732 3.883 -0.0146 -0.0247 -0.0769
2/5/16 0.8944 1.3774 3.8928 -0.0031 0.0042 0.0098
2/6/16 0.8958 1.3912 3.8997 0.0014 0.0138 0.0069
2/7/16 0.8958 1.3913 3.9001 0 0.0001 0.0004
2/8/16 0.8969 1.3904 3.8964 0.0011 -0.0009 -0.0037
2/9/16 0.8902 1.39 3.8901 -0.0067 -0.0004 -0.0063
2/10/16 0.8873 1.3896 3.8954 -0.0029 -0.0004 0.0053
2/11/16 0.8839 1.3948 3.9455 -0.0034 0.0052 0.0501
2/12/16 0.8863 1.3901 3.9868 0.0024 -0.0047 0.0413
2/13/16 0.8882 1.3844 4.0006 0.0019 -0.0057 0.0138
2/14/16 0.8882 1.3843 3.9957 0 -0.0001 -0.0049
2/15/16 0.893 1.3825 3.9939 0.0048 -0.0018 -0.0018
2/16/16 0.8961 1.3811 4.0157 0.0031 -0.0014 0.0218
2/17/16 0.8973 1.382 4.0361 0.0012 0.0009 0.0204
2/18/16 0.8993 1.3686 3.9966 0.002 -0.0134 -0.0395
2/19/16 0.8997 1.3771 4.0295 0.0004 0.0085 0.0329
2/20/16 0.8982 1.3765 4.0192 -0.0015 -0.0006 -0.0103
2/21/16 0.8982 1.3764 4.0188 0 -0.0001 -0.0004
2/22/16 0.903 1.3739 3.9849 0.0048 -0.0025 -0.0339
2/23/16 0.9071 1.3736 3.9501 0.0041 -0.0003 -0.0348
2/24/16 0.9084 1.3792 3.9619 0.0013 0.0056 0.0118
2/25/16 0.9071 1.3662 3.9481 -0.0013 -0.013 -0.0138
2/26/16 0.9085 1.3533 3.9617 0.0014 -0.0129 0.0136
2/27/16 0.9144 1.3511 3.991 0.0059 -0.0022 0.0293
2/28/16 0.9144 1.351 3.9935 0 -0.0001 0.0025
2/29/16 0.9167 1.3535 3.9869 0.0023 0.0025 -0.0066
3/1/16 0.9197 1.3497 3.9917 0.003 -0.0038 0.0048
3/2/16 0.9208 1.3441 3.9116 0.0011 -0.0056 -0.0801
3/3/16 0.918 1.342 3.8616 -0.0028 -0.0021 -0.05
3/4/16 0.9117 1.34 3.7676 -0.0063 -0.002 -0.094
3/5/16 0.9082 1.3313 3.7551 -0.0035 -0.0087 -0.0125
3/6/16 0.9082 1.3312 3.755 0 -0.0001 -0.0001
3/7/16 0.9104 1.3332 3.7637 0.0022 0.002 0.0087
3/8/16 0.9074 1.3338 3.7733 -0.003 0.0006 0.0096
3/9/16 0.9101 1.3379 3.7301 0.0027 0.0041 -0.0432
3/10/16 0.907 1.3286 3.6667 -0.0031 -0.0093 -0.0634
3/11/16 0.8965 1.3268 3.6107 -0.0105 -0.0018 -0.056
3/12/16 0.8967 1.3212 3.5792 0.0002 -0.0056 -0.0315
3/13/16 0.8967 1.3211 3.6085 0 -0.0001 0.0293
3/14/16 0.8984 1.3248 3.5975 0.0017 0.0037 -0.011
3/15/16 0.9005 1.333 3.6851 0.0021 0.0082 0.0876
3/16/16 0.9004 1.3333 3.7718 -0.0001 0.0003 0.0867
3/17/16 0.8873 1.3045 3.7026 -0.0131 -0.0288 -0.0692
3/18/16 0.8853 1.2992 3.6161 -0.002 -0.0053 -0.0865
3/19/16 0.8871 1.3 3.6216 0.0018 0.0008 0.0055
3/20/16 0.8871 1.3 3.6212 0 0 -0.0004
3/21/16 0.8877 1.3057 3.6168 0.0006 0.0057 -0.0044
3/22/16 0.8904 1.3071 3.6086 0.0027 0.0014 -0.0082
3/23/16 0.8932 1.311 3.6053 0.0028 0.0039 -0.0033
3/24/16 0.8951 1.3242 3.6836 0.0019 0.0132 0.0783
3/25/16 0.8954 1.3248 3.6795 0.0003 0.0006 -0.0041
3/26/16 0.8951 1.326 3.6826 -0.0003 0.0012 0.0031
3/27/16 0.8951 1.326 3.6827 0 0 0.0001
3/28/16 0.8947 1.3232 3.6826 -0.0004 -0.0028 -0.0001
3/29/16 0.8918 1.3163 3.6353 -0.0029 -0.0069 -0.0473
3/30/16 0.8839 1.3023 3.6257 -0.0079 -0.014 -0.0096
3/31/16 0.8805 1.2967 3.5891 -0.0034 -0.0056 -0.0366
4/1/16 0.8782 1.3028 3.5813 -0.0023 0.0061 -0.0078
4/2/16 0.8774 1.3008 3.5514 -0.0008 -0.002 -0.0299
4/3/16 0.8774 1.3008 3.5507 0 0 -0.0007
4/4/16 0.878 1.3047 3.5678 0.0006 0.0039 0.0171
4/5/16 0.8786 1.313 3.6336 0.0006 0.0083 0.0658
4/6/16 0.8789 1.3135 3.6704 0.0003 0.0005 0.0368
4/7/16 0.8779 1.3103 3.6557 -0.001 -0.0032 -0.0147
4/8/16 0.8787 1.3069 3.6578 0.0008 -0.0034 0.0021
4/9/16 0.877 1.2984 3.586 -0.0017 -0.0085 -0.0718
4/10/16 0.877 1.2984 3.586 0 0 0
4/11/16 0.8765 1.296 3.5564 -0.0005 -0.0024 -0.0296
4/12/16 0.8769 1.2862 3.4978 0.0004 -0.0098 -0.0586
4/13/16 0.8824 1.2786 3.4951 0.0055 -0.0076 -0.0027
4/14/16 0.8876 1.2841 3.4938 0.0052 0.0055 -0.0013
4/15/16 0.887 1.2838 3.4899 -0.0006 -0.0003 -0.0039
4/16/16 0.8859 1.2815 3.535 -0.0011 -0.0023 0.0451
4/17/16 0.8859 1.2815 3.5377 0 0 0.0027
4/18/16 0.8847 1.2901 3.5477 -0.0012 0.0086 0.01
4/19/16 0.8818 1.2728 3.5853 -0.0029 -0.0173 0.0376
4/20/16 0.8811 1.2675 3.5299 -0.0007 -0.0053 -0.0554
4/21/16 0.8847 1.2671 3.5266 0.0036 -0.0004 -0.0033
4/22/16 0.8872 1.2702 3.5442 0.0025 0.0031 0.0176
4/23/16 0.8905 1.2663 3.5638 0.0033 -0.0039 0.0196
4/24/16 0.8905 1.2663 3.5637 0 0 -0.0001
4/25/16 0.8888 1.268 3.5566 -0.0017 0.0017 -0.0071
4/26/16 0.8862 1.265 3.5408 -0.0026 -0.003 -0.0158
4/27/16 0.8841 1.2609 3.523 -0.0021 -0.0041 -0.0178
4/28/16 0.882 1.2566 3.5102 -0.0021 -0.0043 -0.0128
4/29/16 0.877 1.2533 3.4694 -0.005 -0.0033 -0.0408
4/30/16 0.8731 1.2553 3.4321 -0.0039 0.002 -0.0373
5/1/16 0.8731 1.2553 3.4316 0 0 -0.0005
5/2/16 0.8706 1.2539 3.456 -0.0025 -0.0014 0.0244
5/3/16 0.8663 1.2577 3.5191 -0.0043 0.0038 0.0631
5/4/16 0.8701 1.2772 3.5491 0.0038 0.0195 0.03
5/5/16 0.8734 1.2845 3.5393 0.0033 0.0073 -0.0098
5/6/16 0.8762 1.2885 3.5268 0.0028 0.004 -0.0125
5/7/16 0.8767 1.2907 3.501 0.0005 0.0022 -0.0258
5/8/16 0.8767 1.2907 3.5009 0 0 -0.0001
5/9/16 0.8775 1.2947 3.5122 0.0008 0.004 0.0113
5/10/16 0.8786 1.2952 3.4982 0.0011 0.0005 -0.014
5/11/16 0.8771 1.2893 3.4644 -0.0015 -0.0059 -0.0338
5/12/16 0.8767 1.2842 3.4561 -0.0004 -0.0051 -0.0083
5/13/16 0.8816 1.2882 3.4827 0.0049 0.004 0.0266
5/14/16 0.8839 1.2937 3.5282 0.0023 0.0055 0.0455
5/15/16 0.8839 1.2937 3.5282 0 0 0
5/16/16 0.8835 1.292 3.518 -0.0004 -0.0017 -0.0102
5/17/16 0.8832 1.2894 3.4953 -0.0003 -0.0026 -0.0227
5/18/16 0.8866 1.2947 3.5052 0.0034 0.0053 0.0099
5/19/16 0.8918 1.3077 3.5652 0.0052 0.013 0.06
5/20/16 0.8919 1.3103 3.5584 0.0001 0.0026 -0.0068
5/21/16 0.8908 1.311 3.5584 -0.0011 0.0007 0
5/22/16 0.8908 1.311 3.5586 0 0 0.0002
5/23/16 0.8914 1.3129 3.5493 0.0006 0.0019 -0.0093
5/24/16 0.8942 1.3148 3.5637 0.0028 0.0019 0.0144
5/25/16 0.8969 1.3099 3.5736 0.0027 -0.0049 0.0099
5/26/16 0.8945 1.2982 3.5781 -0.0024 -0.0117 0.0045
5/27/16 0.8955 1.3012 3.5905 0.001 0.003 0.0124
5/28/16 0.8995 1.3023 3.6109 0.004 0.0011 0.0204
5/29/16 0.8995 1.3023 3.6103 0 0 -0.0006
5/30/16 0.8989 1.3061 3.5996 -0.0006 0.0038 -0.0107
5/31/16 0.8974 Confidence 1.3059 Confidence 3.578 Confidence -0.0015 -0.0002 -0.0216
6/1/16 0.8967 Interval 1.3078 Interval 3.5884 Interval -0.0007 0.0019 0.0104
1 FORCAST 6/2/16 0.89686 0.0054 1.3080 0.0054 3.5896 0.0331
2 6/3/16 0.89703 0.0076 1.3081 0.0076 3.5908 0.0468
3 6/4/16 0.89719 0.0093 1.3083 0.0093 3.5920 0.0573
4 6/5/16 0.89735 0.0108 1.3085 0.0108 3.5931 0.0662
5 6/6/16 0.89752 0.0121 1.3086 0.0121 3.5943 0.0740
6 6/7/16 0.89768 0.0132 1.3088 0.0132 3.5955 0.0811
7 6/8/16 0.89784 0.0143 1.3089 0.0143 3.5967 0.0876
8 6/9/16 0.89800 0.0153 1.3091 0.0152 3.5979 0.0936
9 6/10/16 0.89817 0.0162 1.3093 0.0162 3.5991 0.0993
10 6/11/16 0.89833 0.0171 1.3094 0.0170 3.6002 0.1047
11 6/12/16 0.89849 0.0179 1.3096 0.0179 3.6014 0.1098
12 6/13/16 0.89866 0.0187 1.3098 0.0187 3.6026 0.1147
13 6/14/16 0.89882 0.0195 1.3099 0.0194 3.6038 0.1194
14 6/15/16 0.89898 0.0202 1.3101 0.0202 3.6050 0.1239
15 Day 15 6/16/16 0.89915 0.0209 1.3102 0.0209 3.6062 0.1282
16 6/17/16 0.89931 0.0216 1.3104 0.0216 3.6074 0.1324
17 6/18/16 0.89947 0.0223 1.3106 0.0222 3.6085 0.1365
18 6/19/16 0.89963 0.0229 1.3107 0.0229 3.6097 0.1404
19 6/20/16 0.89980 0.0235 1.3109 0.0235 3.6109 0.1443
20 6/21/16 0.89996 0.0241 1.3111 0.0241 3.6121 0.1480
21 6/22/16 0.90012 0.0247 1.3112 0.0247 3.6133 0.1517
22 6/23/16 0.90029 0.0253 1.3114 0.0253 3.6145 0.1553
23 6/24/16 0.90045 0.0259 1.3115 0.0259 3.6156 0.1588
24 6/25/16 0.90061 0.0264 1.3117 0.0264 3.6168 0.1622
25 6/26/16 0.90078 0.0270 1.3119 0.0270 3.6180 0.1655
26 6/27/16 0.90094 0.0275 1.3120 0.0275 3.6192 0.1688
27 6/28/16 0.90110 0.0280 1.3122 0.0280 3.6204 0.1720
28 6/29/16 0.90126 0.0286 1.3124 0.0285 3.6216 0.1752
29 6/30/16 0.90143 0.0291 1.3125 0.0290 3.6227 0.1783
30 Day 30 7/1/16 0.90159 0.0296 1.3127 0.0295 3.6239 0.1813

Auto Regression

Yt=b0+b1*Yt-1+b2*Yt-2
Daily Exchange Rates USD/EUR USD/CAD USD/BRL
End Date USD/EUR USD/CAD USD/BRL 1 15 30 SUMMARY OUTPUT 1 15 30 SUMMARY OUTPUT 1 15 30 SUMMARY OUTPUT
1 6/1/16 0.8967 1.3078 3.5884 0.8967 0.8866 0.8663 1.3078 1.2947 3.5191 3.5884 3.5052 3.5191
2 5/31/16 0.8974 1.3059 3.578 0.8974 0.8832 0.8706 Regression Statistics 1.3059 1.2894 3.456 Regression Statistics 3.578 3.4953 3.456 Regression Statistics
3 5/30/16 0.8989 1.3061 3.5996 0.8989 0.8835 0.8731 Multiple R 0.5938434752 1.3061 1.292 3.4316 Multiple R 0.8220953029 3.5996 3.518 3.4316 Multiple R 0.0098687574
4 5/29/16 0.8995 1.3023 3.6103 0.8995 0.8839 0.8731 R Square 0.352650073 1.3023 1.2937 3.4321 R Square 0.6758406871 3.6103 3.5282 3.4321 R Square 0.0000973924
5 5/28/16 0.8995 1.3023 3.6109 0.8995 0.8839 0.877 Adjusted R Square 0.3504331212 1.3023 1.2937 3.4694 Adjusted R Square 0.6747305525 3.6109 3.5282 3.4694 Adjusted R Square -0.0221226656
6 5/27/16 0.8955 1.3012 3.5905 0.8955 0.8816 0.882 Standard Error 0.0149225564 1.3012 1.2882 3.5102 Standard Error 0.0247485055 3.5905 3.4827 3.5102 Standard Error 0.0445481698
7 5/26/16 0.8945 1.2982 3.5781 0.8945 0.8767 0.8841 Observations 294 1.2982 1.2842 3.523 Observations 294 3.5781 3.4561 3.523 Observations 47
8 5/25/16 0.8969 1.3099 3.5736 0.8969 0.8771 0.8862 1.3099 1.2893 3.5408 3.5736 3.4644 3.5408
9 5/24/16 0.8942 1.3148 3.5637 0.8942 0.8786 0.8888 ANOVA 1.3148 1.2952 3.5566 ANOVA 3.5637 3.4982 3.5566 ANOVA
10 5/23/16 0.8914 1.3129 3.5493 0.8914 0.8775 0.8905 df SS MS F Significance F 1.3129 1.2947 3.5637 df SS MS F Significance F 3.5493 3.5122 3.5637 df SS MS F Significance F
11 5/22/16 0.8908 1.311 3.5586 0.8908 0.8767 0.8905 Regression 1 0.03542209 0.03542209 159.0697967818 2.08373760403536E-29 1.311 1.2907 3.5638 Regression 1 0.3728778951 0.3728778951 608.7916428335 2.10858165469148E-73 3.5586 3.5009 3.5638 Regression 1 0.0000086984 0.0000086984 0.0043830837 0.9475079915
12 5/21/16 0.8908 1.311 3.5584 0.8908 0.8767 0.8872 Residual 292 0.065023345 0.0002226827 1.311 1.2907 3.5442 Residual 292 0.1788466492 0.0006124885 3.5584 3.501 3.5442 Residual 45 0.0893042744 0.0019845394
13 5/20/16 0.8919 1.3103 3.5584 0.8919 0.8762 0.8847 Total 293 0.100445435 1.3103 1.2885 3.5266 Total 293 0.5517245443 3.5584 3.5268 3.5266 Total 46 0.0893129728
14 5/19/16 0.8918 1.3077 3.5652 0.8918 0.8734 0.8811 1.3077 1.2845 3.5299 3.5652 3.5393 3.5299
15 5/18/16 0.8866 1.2947 3.5052 0.8866 0.8701 0.8818 Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0% 1.2947 1.2772 3.5853 Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0% 3.5052 3.5491 3.5853 Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
16 5/17/16 0.8832 1.2894 3.4953 0.8832 0.8663 0.8847 Intercept 0.3680821393 0.0422641723 8.7090819349 2.31481919413169E-16 0.2849011171 0.4512631615 0.2849011171 0.4512631615 1.2894 1.2577 3.5477 Intercept 0.2354195041 0.0445880629 5.2798773689 0.0000002528 0.1476647831 0.3231742252 0.1476647831 0.3231742252 3.4953 3.5191 3.5477 Intercept 3.5620877936 0.436098639 8.1680782167 0.0000000002 2.6837400469 4.4404355403 2.6837400469 4.4404355403
17 5/16/16 0.8835 1.292 3.518 0.8835 0.8706 0.8859 X Variable 1 0.5909652422 0.046856309 12.6122875317 2.08373760403546E-29 0.4987463373 0.6831841471 0.4987463373 0.6831841471 1.292 1.2539 3.5377 X Variable 1 0.8235729633 0.033378571 24.6737034681 2.1085816546913E-73 0.7578798832 0.8892660435 0.7578798832 0.8892660435 3.518 3.456 3.5377 X Variable 1 -0.0081750954 0.1234817987 -0.0662048613 0.9475079915 -0.2568802047 0.2405300139 -0.2568802047 0.2405300139
18 5/15/16 0.8839 1.2937 3.5282 0.8839 0.8731 0.8859 15 Days 0.898000672 1.2937 1.2553 3.535 15 Days 1.3124882255 3.5282 3.4316 3.535 15 Days 3.5327522814
19 5/14/16 0.8839 1.2937 3.5282 0.8839 0.8731 0.887 1.2937 1.2553 3.4899 3.5282 3.4321 3.4899
20 5/13/16 0.8816 1.2882 3.4827 0.8816 0.877 0.8876 1.2882 1.2533 3.4938 3.4827 3.4694 3.4938
21 5/12/16 0.8767 1.2842 3.4561 0.8767 0.882 0.8824 SUMMARY OUTPUT 1.2842 1.2566 3.4951 SUMMARY OUTPUT 3.4561 3.5102 3.4951 SUMMARY OUTPUT
22 5/11/16 0.8771 1.2893 3.4644 0.8771 0.8841 0.8769 1.2893 1.2609 3.4978 3.4644 3.523 3.4978
23 5/10/16 0.8786 1.2952 3.4982 0.8786 0.8862 0.8765 Regression Statistics 1.2952 1.265 3.5564 Regression Statistics 3.4982 3.5408 3.5564 Regression Statistics
24 5/9/16 0.8775 1.2947 3.5122 0.8775 0.8888 0.877 Multiple R 0.3397258469 1.2947 1.268 3.586 Multiple R 0.4182731608 3.5122 3.5566 3.586 Multiple R 0.1319196022
25 5/8/16 0.8767 1.2907 3.5009 0.8767 0.8905 0.877 R Square 0.115413651 1.2907 1.2663 3.586 R Square 0.174952437 3.5009 3.5637 3.586 R Square 0.0174027815
26 5/7/16 0.8767 1.2907 3.501 0.8767 0.8905 0.8787 Adjusted R Square 0.1123842457 1.2907 1.2663 3.6578 Adjusted R Square 0.1721269317 3.501 3.5638 3.6578 Adjusted R Square -0.0044327123
27 5/6/16 0.8762 1.2885 3.5268 0.8762 0.8872 0.8779 Standard Error 0.0174439082 1.2885 1.2702 3.6557 Standard Error 0.039482916 3.5268 3.5442 3.6557 Standard Error 0.044160988
28 5/5/16 0.8734 1.2845 3.5393 0.8734 0.8847 0.8789 Observations 294 1.2845 1.2671 3.6704 Observations 294 3.5393 3.5266 3.6704 Observations 47
29 5/4/16 0.8701 1.2772 3.5491 0.8701 0.8811 0.8786 1.2772 1.2675 3.6336 3.5491 3.5299 3.6336
30 5/3/16 0.8663 1.2577 3.5191 0.8663 0.8818 0.878 ANOVA 1.2577 1.2728 3.5678 ANOVA 3.5191 3.5853 3.5678 ANOVA
5/2/16 0.8706 1.2539 3.456 0.8706 0.8847 0.8774 df SS MS F Significance F 1.2539 1.2901 3.5507 df SS MS F Significance F 3.456 3.5477 3.5507 df SS MS F Significance F
5/1/16 0.8731 1.2553 3.4316 0.8731 0.8859 0.8774 Regression 1 0.0115927744 0.0115927744 38.0977912932 0.0000000022 1.2553 1.2815 3.5514 Regression 1 0.0965255536 0.0965255536 61.9189897671 0 3.4316 3.5377 3.5514 Regression 1 0.0015542941 0.0015542941 0.7969950971 0.3767427205
4/30/16 0.8731 1.2553 3.4321 0.8731 0.8859 0.8782 Residual 292 0.0888526606 0.0003042899 1.2553 1.2815 3.5813 Residual 292 0.4551989907 0.0015589007 3.4321 3.535 3.5813 Residual 45 0.0877586786 0.0019501929
4/29/16 0.877 1.2533 3.4694 0.877 0.887 0.8805 Total 293 0.100445435 1.2533 1.2838 3.5891 Total 293 0.5517245443 3.4694 3.4899 3.5891 Total 46 0.0893129728
4/28/16 0.882 1.2566 3.5102 0.882 0.8876 0.8839 1.2566 1.2841 3.6257 3.5102 3.4938 3.6257
4/27/16 0.8841 1.2609 3.523 0.8841 0.8824 0.8918 Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0% 1.2609 1.2786 3.6353 Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0% 3.523 3.4951 3.6353 Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
4/26/16 0.8862 1.265 3.5408 0.8862 0.8769 0.8947 Intercept 0.5857947201 0.0510802683 11.4681214406 2.19903080350184E-25 0.4852625506 0.6863268897 0.4852625506 0.6863268897 1.265 1.2862 3.6826 Intercept 1.0288206426 0.0389777615 26.3950673847 2.57495936389335E-79 0.9521076757 1.1055336095 0.9521076757 1.1055336095 3.5408 3.4978 3.6826 Intercept 3.8373213872 0.3406978787 11.2631208686 0 3.1511206352 4.5235221392 3.1511206352 4.5235221392
4/25/16 0.8888 1.268 3.5566 0.8888 0.8765 0.8951 X Variable 1 0.3488597206 0.0565198408 6.1723408277 0.0000000022 0.2376218121 0.4600976291 0.2376218121 0.4600976291 1.268 1.296 3.6827 X Variable 1 0.0813656962 0.0103402113 7.8688620376 0 0.0610149049 0.1017164874 0.0610149049 0.1017164874 3.5566 3.5564 3.6827 X Variable 1 -0.0851283625 0.0953556553 -0.8927458189 0.3767427205 -0.2771845109 0.1069277859 -0.2771845109 0.1069277859
4/24/16 0.8905 1.2663 3.5637 0.8905 0.877 0.8951 30 Days 0.8986172316 1.2663 1.2984 3.6826 30 Days 1.1352307 3.5637 3.586 3.6826 30 Days 3.5318467711
4/23/16 0.8905 1.2663 3.5638 0.8905 0.877 0.8954 1.2663 1.2984 3.6795 3.5638 3.586 3.6795
4/22/16 0.8872 1.2702 3.5442 0.8872 0.8787 0.8951 1.2702 1.3069 3.6836 3.5442 3.6578 3.6836
4/21/16 0.8847 1.2671 3.5266 0.8847 0.8779 0.8932 1.2671 1.3103 3.6053 3.5266 3.6557 3.6053
4/20/16 0.8811 1.2675 3.5299 0.8811 0.8789 0.8904 1.2675 1.3135 3.6086 3.5299 3.6704 3.6086
4/19/16 0.8818 1.2728 3.5853 0.8818 0.8786 0.8877 1.2728 1.313 3.6168 3.5853 3.6336 3.6168
4/18/16 0.8847 1.2901 3.5477 0.8847 0.878 0.8871 1.2901 1.3047 3.6212 3.5477 3.5678 3.6212
4/17/16 0.8859 1.2815 3.5377 0.8859 0.8774 0.8871 1.2815 1.3008 3.6216 3.5377 3.5507 3.6216
HIDE 4/16/16 0.8859 1.2815 3.535 0.8859 0.8774 0.8853 1.2815 1.3008 3.6161 3.535 3.5514 3.6161
4/15/16 0.887 1.2838 3.4899 0.887 0.8782 0.8873 1.2838 1.3028 3.7026 3.4899 3.5813 3.7026
4/14/16 0.8876 1.2841 3.4938 0.8876 0.8805 0.9004 1.2841 1.2967 3.7718 3.4938 3.5891 3.7718
4/13/16 0.8824 1.2786 3.4951 0.8824 0.8839 0.9005 1.2786 1.3023 3.6851 3.4951 3.6257 3.6851
4/12/16 0.8769 1.2862 3.4978 0.8769 0.8918 0.8984 1.2862 1.3163 3.5975 3.4978 3.6353 3.5975
4/11/16 0.8765 1.296 3.5564 0.8765 0.8947 0.8967 1.296 1.3232 3.6085 3.5564 3.6826 3.6085
4/10/16 0.877 1.2984 3.586 0.877 0.8951 0.8967 1.2984 1.326 3.5792 3.586 3.6827 3.5792
4/9/16 0.877 1.2984 3.586 0.877 0.8951 0.8965 1.2984 1.326 3.6107 3.586 3.6826 3.6107
4/8/16 0.8787 1.3069 3.6578 0.8787 0.8954 0.907 1.3069 1.3248 3.6667 3.6578 3.6795 3.6667
4/7/16 0.8779 1.3103 3.6557 0.8779 0.8951 0.9101 1.3103 1.3242 3.7301 3.6557 3.6836 3.7301
4/6/16 0.8789 1.3135 3.6704 0.8789 0.8932 0.9074 1.3135 1.311 3.7733 3.6704 3.6053 3.7733
4/5/16 0.8786 1.313 3.6336 0.8786 0.8904 0.9104 1.313 1.3071 3.7637 3.6336 3.6086 3.7637
4/4/16 0.878 1.3047 3.5678 0.878 0.8877 0.9082 1.3047 1.3057 3.755 3.5678 3.6168 3.755
4/3/16 0.8774 1.3008 3.5507 0.8774 0.8871 0.9082 1.3008 1.3 3.7551 3.5507 3.6212 3.7551
4/2/16 0.8774 1.3008 3.5514 0.8774 0.8871 0.9117 1.3008 1.3 3.7676 3.5514 3.6216 3.7676
4/1/16 0.8782 1.3028 3.5813 0.8782 0.8853 0.918 1.3028 1.2992 3.8616 3.5813 3.6161 3.8616
3/31/16 0.8805 1.2967 3.5891 0.8805 0.8873 0.9208 1.2967 1.3045 3.9116 3.5891 3.7026 3.9116
3/30/16 0.8839 1.3023 3.6257 0.8839 0.9004 0.9197 1.3023 1.3333 3.9917 3.6257 3.7718 3.9917
3/29/16 0.8918 1.3163 3.6353 0.8918 0.9005 0.9167 1.3163 1.333 3.9869 3.6353 3.6851 3.9869
3/28/16 0.8947 1.3232 3.6826 0.8947 0.8984 0.9144 1.3232 1.3248 3.9935 3.6826 3.5975 3.9935
3/27/16 0.8951 1.326 3.6827 0.8951 0.8967 0.9144 1.326 1.3211 3.991 3.6827 3.6085 3.991
3/26/16 0.8951 1.326 3.6826 0.8951 0.8967 0.9085 1.326 1.3212 3.9617 3.6826 3.5792 3.9617
3/25/16 0.8954 1.3248 3.6795 0.8954 0.8965 0.9071 1.3248 1.3268 3.9481 3.6795 3.6107 3.9481
3/24/16 0.8951 1.3242 3.6836 0.8951 0.907 0.9084 1.3242 1.3286 3.9619 3.6836 3.6667 3.9619
3/23/16 0.8932 1.311 3.6053 0.8932 0.9101 0.9071 1.311 1.3379 3.9501 3.6053 3.7301 3.9501
3/22/16 0.8904 1.3071 3.6086 0.8904 0.9074 0.903 1.3071 1.3338 3.9849 3.6086 3.7733 3.9849
3/21/16 0.8877 1.3057 3.6168 0.8877 0.9104 0.8982 1.3057 1.3332 4.0188 3.6168 3.7637 4.0188
3/20/16 0.8871 1.3 3.6212 0.8871 0.9082 0.8982 1.3 1.3312 4.0192 3.6212 3.755 4.0192
3/19/16 0.8871 1.3 3.6216 0.8871 0.9082 0.8997 1.3 1.3313 4.0295 3.6216 3.7551 4.0295
3/18/16 0.8853 1.2992 3.6161 0.8853 0.9117 0.8993 1.2992 1.34 3.9966 3.6161 3.7676 3.9966
3/17/16 0.8873 1.3045 3.7026 0.8873 0.918 0.8973 1.3045 1.342 4.0361 3.7026 3.8616 4.0361
3/16/16 0.9004 1.3333 3.7718 0.9004 0.9208 0.8961 1.3333 1.3441 4.0157 3.7718 3.9116 4.0157
3/15/16 0.9005 1.333 3.6851 0.9005 0.9197 0.893 1.333 1.3497 3.9939 3.6851 3.9917 3.9939
3/14/16 0.8984 1.3248 3.5975 0.8984 0.9167 0.8882 1.3248 1.3535 3.9957 3.5975 3.9869 3.9957
3/13/16 0.8967 1.3211 3.6085 0.8967 0.9144 0.8882 1.3211 1.351 4.0006 3.6085 3.9935 4.0006
3/12/16 0.8967 1.3212 3.5792 0.8967 0.9144 0.8863 1.3212 1.3511 3.9868 3.5792 3.991 3.9868
3/11/16 0.8965 1.3268 3.6107 0.8965 0.9085 0.8839 1.3268 1.3533 3.9455 3.6107 3.9617 3.9455
3/10/16 0.907 1.3286 3.6667 0.907 0.9071 0.8873 1.3286 1.3662 3.8954 3.6667 3.9481 3.8954
3/9/16 0.9101 1.3379 3.7301 0.9101 0.9084 0.8902 1.3379 1.3792 3.8901 3.7301 3.9619 3.8901
3/8/16 0.9074 1.3338 3.7733 0.9074 0.9071 0.8969 1.3338 1.3736 3.8964 3.7733 3.9501 3.8964
3/7/16 0.9104 1.3332 3.7637 0.9104 0.903 0.8958 1.3332 1.3739 3.9001 3.7637 3.9849 3.9001
3/6/16 0.9082 1.3312 3.755 0.9082 0.8982 0.8958 1.3312 1.3764 3.8997 3.755 4.0188 3.8997
3/5/16 0.9082 1.3313 3.7551 0.9082 0.8982 0.8944 1.3313 1.3765 3.8928 3.7551 4.0192 3.8928
3/4/16 0.9117 1.34 3.7676 0.9117 0.8997 0.8975 1.34 1.3771 3.883 3.7676 4.0295 3.883
3/3/16 0.918 1.342 3.8616 0.918 0.8993 0.9121 1.342 1.3686 3.9599 3.8616 3.9966 3.9599
3/2/16 0.9208 1.3441 3.9116 0.9208 0.8973 0.9167 1.3441 1.382 3.9721 3.9116 4.0361 3.9721
3/1/16 0.9197 1.3497 3.9917 0.9197 0.8961 0.9206 1.3497 1.3811 3.988 3.9917 4.0157 3.988
2/29/16 0.9167 1.3535 3.9869 0.9167 0.893 0.9231 1.3535 1.3825 3.9978 3.9869 3.9939 3.9978
2/28/16 0.9144 1.351 3.9935 0.9144 0.8882 0.9231 1.351 1.3843 3.9954 3.9935 3.9957 3.9954
2/27/16 0.9144 1.3511 3.991 0.9144 0.8882 0.9178 1.3511 1.3844 4.0474 3.991 4.0006 4.0474
2/26/16 0.9085 1.3533 3.9617 0.9085 0.8863 0.9165 1.3533 1.3901 4.0913 3.9617 3.9868 4.0913
2/25/16 0.9071 1.3662 3.9481 0.9071 0.8839 0.9198 1.3662 1.3948 4.0653 3.9481 3.9455 4.0653
2/24/16 0.9084 1.3792 3.9619 0.9084 0.8873 0.922 1.3792 1.3896 4.0783 3.9619 3.8954 4.0783
2/23/16 0.9071 1.3736 3.9501 0.9071 0.8902 0.9243 1.3736 1.39 4.0902 3.9501 3.8901 4.0902
2/22/16 0.903 1.3739 3.9849 0.903 0.8969 0.9259 1.3739 1.3904 4.0912 3.9849 3.8964 4.0912
2/21/16 0.8982 1.3764 4.0188 0.8982 0.8958 0.9259 1.3764 1.3913 4.0908 4.0188 3.9001 4.0908
2/20/16 0.8982 1.3765 4.0192 0.8982 0.8958 0.9231 1.3765 1.3912 4.1315 4.0192 3.8997 4.1315
2/19/16 0.8997 1.3771 4.0295 0.8997 0.8944 0.9194 1.3771 1.3774 4.1221 4.0295 3.8928 4.1221
2/18/16 0.8993 1.3686 3.9966 0.8993 0.8975 0.9154 1.3686 1.3732 4.0751 3.9966 3.883 4.0751
2/17/16 0.8973 1.382 4.0361 0.8973 0.9121 0.9182 1.382 1.3979 4.047 4.0361 3.9599 4.047
2/16/16 0.8961 1.3811 4.0157 0.8961 0.9167 0.9175 1.3811 1.4003 4.038 4.0157 3.9721 4.038
2/15/16 0.893 1.3825 3.9939 0.893 0.9206 0.9157 1.3825 1.4003 4.0535 3.9939 3.988 4.0535
2/14/16 0.8882 1.3843 3.9957 0.8882 0.9231 0.9158 1.3843 1.397 4.0445 3.9957 3.9978 4.0445
2/13/16 0.8882 1.3844 4.0006 0.8882 0.9231 0.9171 1.3844 1.397 4.022 4.0006 3.9954 4.022
2/12/16 0.8863 1.3901 3.9868 0.8863 0.9178 0.9188 1.3901 1.4032 4.0106 3.9868 4.0474 4.0106
2/11/16 0.8839 1.3948 3.9455 0.8839 0.9165 0.9226 1.3948 1.4079 4.0106 3.9455 4.0913 4.0106
2/10/16 0.8873 1.3896 3.8954 0.8873 0.9198 0.9208 1.3896 1.4104 4.0421 3.8954 4.0653 4.0421
2/9/16 0.8902 1.39 3.8901 0.8902 0.922 0.9171 1.39 1.4218 4.028 3.8901 4.0783 4.028
2/8/16 0.8969 1.3904 3.8964 0.8969 0.9243 0.9148 1.3904 1.4179 4.0232 3.8964 4.0902 4.0232
2/7/16 0.8958 1.3913 3.9001 0.8958 0.9259 0.9148 1.3913 1.4116 4.023 3.9001 4.0912 4.023
2/6/16 0.8958 1.3912 3.8997 0.8958 0.9259 0.9183 1.3912 1.4117 4.0348 3.8997 4.0908 4.0348
2/5/16 0.8944 1.3774 3.8928 0.8944 0.9231 0.923 1.3774 1.4214 4.0333 3.8928 4.1315 4.0333
2/4/16 0.8975 1.3732 3.883 0.8975 0.9194 0.9301 1.3732 1.4432 4.0214 3.883 4.1221 4.0214
2/3/16 0.9121 1.3979 3.9599 0.9121 0.9154 0.927 1.3979 1.4602 4.0244 3.9599 4.0751 4.0244
2/2/16 0.9167 1.4003 3.9721 0.9167 0.9182 0.9202 1.4003 1.4507 3.9986 3.9721 4.047 3.9986
2/1/16 0.9206 1.4003 3.988 0.9206 0.9175 0.9199 1.4003 1.453 3.9615 3.988 4.038 3.9615
1/31/16 0.9231 1.397 3.9978 0.9231 0.9157 0.9199 1.397 1.4536 3.9554 3.9978 4.0535 3.9554
1/30/16 0.9231 1.397 3.9954 0.9231 0.9158 0.9199 1.397 1.4536 3.955 3.9954 4.0445 3.955
1/29/16 0.9178 1.4032 4.0474 0.9178 0.9171 0.9168 1.4032 1.4447 3.9572 4.0474 4.022 3.9572
1/28/16 0.9165 1.4079 4.0913 0.9165 0.9188 0.9152 1.4079 1.4363 3.8979 4.0913 4.0106 3.8979
1/27/16 0.9198 1.4104 4.0653 0.9198 0.9226 0.9124 1.4104 1.4254 3.8579 4.0653 4.0106 3.8579
1/26/16 0.922 1.4218 4.0783 0.922 0.9208 0.9112 1.4218 1.4236 3.9141 4.0783 4.0421 3.9141
1/25/16 0.9243 1.4179 4.0902 0.9243 0.9171 0.912 1.4179 1.4163 3.943 4.0902 4.028 3.943
1/24/16 0.9259 1.4116 4.0912 0.9259 0.9148 0.912 1.4116 1.4169 3.9505 4.0912 4.0232 3.9505
1/23/16 0.9259 1.4117 4.0908 0.9259 0.9148 0.912 1.4117 1.4169 3.9477 4.0908 4.023 3.9477
1/22/16 0.9231 1.4214 4.1315 0.9231 0.9183 0.914 1.4214 1.4106 3.9391 4.1315 4.0348 3.9391
1/21/16 0.9194 1.4432 4.1221 0.9194 0.923 0.9152 1.4432 1.41 3.9707 4.1221 4.0333 3.9707
1/20/16 0.9154 1.4602 4.0751 0.9154 0.9301 0.9145 1.4602 1.4051 3.9996 4.0751 4.0214 3.9996
1/19/16 0.9182 1.4507 4.047 0.9182 0.927 0.9189 1.4507 1.3942 3.9892 4.047 4.0244 3.9892
1/18/16 0.9175 1.453 4.038 0.9175 0.9202 0.9199 1.453 1.3906 3.9605 4.038 3.9986 3.9605
1/17/16 0.9157 1.4536 4.0535 0.9157 0.9199 0.9199 1.4536 1.3831 3.9786 4.0535 3.9615 3.9786
1/16/16 0.9158 1.4536 4.0445 0.9158 0.9199 0.9226 1.4536 1.3831 3.9 4.0445 3.9554 3.9
1/15/16 0.9171 1.4447 4.022 0.9171 0.9199 0.9215 1.4447 1.3831 3.8877 4.022 3.955 3.8877
1/14/16 0.9188 1.4363 4.0106 0.9188 0.9168 0.9144 1.4363 1.3869 3.9115 4.0106 3.9572 3.9115
1/13/16 0.9226 1.4254 4.0106 0.9226 0.9152 0.9101 1.4254 1.3864 3.8752 4.0106 3.8979 3.8752
1/12/16 0.9208 1.4236 4.0421 0.9208 0.9124 0.9105 1.4236 1.3878 3.8789 4.0421 3.8579 3.8789
1/11/16 0.9171 1.4163 4.028 0.9171 0.9112 0.9093 1.4163 1.3864 3.879 4.028 3.9141 3.879
1/10/16 0.9148 1.4169 4.0232 0.9148 0.912 0.9093 1.4169 1.3847 3.8686 4.0232 3.943 3.8686
1/9/16 0.9148 1.4169 4.023 0.9148 0.912 0.9124 1.4169 1.3847 3.8314 4.023 3.9505 3.8314
1/8/16 0.9183 1.4106 4.0348 0.9183 0.912 0.9108 1.4106 1.3847 3.7594 4.0348 3.9477 3.7594
1/7/16 0.923 1.41 4.0333 0.923 0.914 0.9143 1.41 1.3851 3.7386 4.0333 3.9391 3.7386
1/6/16 0.9301 1.4051 4.0214 0.9301 0.9152 0.9206 1.4051 1.3903 3.818 4.0214 3.9707 3.818
1/5/16 0.927 1.3942 4.0244 0.927 0.9145 0.9218 1.3942 1.3941 3.7492 4.0244 3.9996 3.7492
1/4/16 0.9202 1.3906 3.9986 0.9202 0.9189 0.9186 1.3906 1.3944 3.751 3.9986 3.9892 3.751
1/3/16 0.9199 1.3831 3.9615 0.9199 0.9199 0.9186 1.3831 1.3955 3.7505 3.9615 3.9605 3.7505
1/2/16 0.9199 1.3831 3.9554 0.9199 0.9199 0.917 1.3831 1.3954 3.7522 3.9554 3.9786 3.7522
1/1/16 0.9199 1.3831 3.955 0.9199 0.9226 0.9357 1.3831 1.3935 3.803 3.955 3.9 3.803
12/31/15 0.9168 1.3869 3.9572 0.9168 0.9215 0.9427 1.3869 1.3844 3.8462 3.9572 3.8877 3.8462
12/30/15 0.9152 1.3864 3.8979 0.9152 0.9144 0.9437 1.3864 1.376 3.8619 3.8979 3.9115 3.8619
12/29/15 0.9124 1.3878 3.8579 0.9124 0.9101 0.9452 1.3878 1.3713 3.8272 3.8579 3.8752 3.8272
12/28/15 0.9112 1.3864 3.9141 0.9112 0.9105 0.9437 1.3864 1.3734 3.8417 3.9141 3.8789 3.8417
12/27/15 0.912 1.3847 3.943 0.912 0.9093 0.9437 1.3847 1.3754 3.8417 3.943 3.879 3.8417
12/26/15 0.912 1.3847 3.9505 0.912 0.9093 0.9432 1.3847 1.3753 3.7563 3.9505 3.8686 3.7563
12/25/15 0.912 1.3847 3.9477 0.912 0.9124 0.9419 1.3847 1.3668 3.7442 3.9477 3.8314 3.7442
12/24/15 0.914 1.3851 3.9391 0.914 0.9108 0.9404 1.3851 1.3569 3.7247 3.9391 3.7594 3.7247
12/23/15 0.9152 1.3903 3.9707 0.9152 0.9143 0.9396 1.3903 1.3574 3.7175 3.9707 3.7386 3.7175
12/22/15 0.9145 1.3941 3.9996 0.9145 0.9206 0.9411 1.3941 1.3543 3.7117 3.9996 3.818 3.7117
12/21/15 0.9189 1.3944 3.9892 0.9189 0.9218 0.9392 1.3944 1.3434 3.7013 3.9892 3.7492 3.7013
12/20/15 0.9199 1.3955 3.9605 0.9199 0.9186 0.9392 1.3955 1.3361 3.7013 3.9605 3.751 3.7013
12/19/15 0.9199 1.3954 3.9786 0.9199 0.9186 0.935 1.3954 1.3361 3.735 3.9786 3.7505 3.735
12/18/15 0.9226 1.3935 3.9 0.9226 0.917 0.9345 1.3935 1.3355 3.752 3.9 3.7522 3.752
12/17/15 0.9215 1.3844 3.8877 0.9215 0.9357 0.9388 1.3844 1.3342 3.7953 3.8877 3.803 3.7953
12/16/15 0.9144 1.376 3.9115 0.9144 0.9427 0.9378 1.376 1.3367 3.8016 3.9115 3.8462 3.8016
12/15/15 0.9101 1.3713 3.8752 0.9101 0.9437 0.9327 1.3713 1.3348 3.829 3.8752 3.8619 3.829
12/14/15 0.9105 1.3734 3.8789 0.9105 0.9452 0.9279 1.3734 1.3367 3.8445 3.8789 3.8272 3.8445
12/13/15 0.9093 1.3754 3.879 0.9093 0.9437 0.928 1.3754 1.3368 3.8368 3.879 3.8417 3.8368
12/12/15 0.9093 1.3753 3.8686 0.9093 0.9437 0.9283 1.3753 1.3368 3.8479 3.8686 3.8417 3.8479
12/11/15 0.9124 1.3668 3.8314 0.9124 0.9432 0.9298 1.3668 1.3327 3.7715 3.8314 3.7563 3.7715
12/10/15 0.9108 1.3569 3.7594 0.9108 0.9419 0.9311 1.3569 1.3298 3.7476 3.7594 3.7442 3.7476
12/9/15 0.9143 1.3574 3.7386 0.9143 0.9404 0.9318 1.3574 1.3302 3.7898 3.7386 3.7247 3.7898
12/8/15 0.9206 1.3543 3.818 0.9206 0.9396 0.9295 1.3543 1.334 3.7827 3.818 3.7175 3.7827
12/7/15 0.9218 1.3434 3.7492 0.9218 0.9411 0.9308 1.3434 1.3375 3.7679 3.7492 3.7117 3.7679
12/6/15 0.9186 1.3361 3.751 0.9186 0.9392 0.931 1.3361 1.334 3.7708 3.751 3.7013 3.7708
12/5/15 0.9186 1.3361 3.7505 0.9186 0.9392 0.9229 1.3361 1.334 3.7708 3.7505 3.7013 3.7708
12/4/15 0.917 1.3355 3.7522 0.917 0.935 0.9199 1.3355 1.3307 3.7876 3.7522 3.735 3.7876
12/3/15 0.9357 1.3342 3.803 0.9357 0.9345 0.9157 1.3342 1.3275 3.7739 3.803 3.752 3.7739
12/2/15 0.9427 1.3367 3.8462 0.9427 0.9388 0.9099 1.3367 1.3325 3.8277 3.8462 3.7953 3.8277
12/1/15 0.9437 1.3348 3.8619 0.9437 0.9378 0.9069 1.3348 1.3324 3.8468 3.8619 3.8016 3.8468
11/30/15 0.9452 1.3367 3.8272 0.9452 0.9327 0.9082 1.3367 1.3322 3.8514 3.8272 3.829 3.8514
11/29/15 0.9437 1.3368 3.8417 0.9437 0.9279 0.9082 1.3368 1.3322 3.8511 3.8417 3.8445 3.8511
11/28/15 0.9437 1.3368 3.8417 0.9437 0.928 0.9089 1.3368 1.3322 3.895 3.8417 3.8368 3.895
11/27/15 0.9432 1.3327 3.7563 0.9432 0.9283 0.9136 1.3327 1.3301 3.895 3.7563 3.8479 3.895
11/26/15 0.9419 1.3298 3.7442 0.9419 0.9298 0.9061 1.3298 1.3273 3.8845 3.7442 3.7715 3.8845
11/25/15 0.9404 1.3302 3.7247 0.9404 0.9311 0.9048 1.3302 1.3262 3.9021 3.7247 3.7476 3.9021
11/24/15 0.9396 1.334 3.7175 0.9396 0.9318 0.9062 1.334 1.327 3.8756 3.7175 3.7898 3.8756
11/23/15 0.9411 1.3375 3.7117 0.9411 0.9295 0.9075 1.3375 1.3283 3.8756 3.7117 3.7827 3.8756
11/22/15 0.9392 1.334 3.7013 0.9392 0.9308 0.9075 1.334 1.3302 3.8756 3.7013 3.7679 3.8756
11/21/15 0.9392 1.334 3.7013 0.9392 0.931 0.9022 1.334 1.3306 3.8976 3.7013 3.7708 3.8976
11/20/15 0.935 1.3307 3.735 0.935 0.9229 0.8876 1.3307 1.3209 3.9318 3.735 3.7708 3.9318
11/19/15 0.9345 1.3275 3.752 0.9345 0.9199 0.8808 1.3275 1.316 3.9166 3.752 3.7876 3.9166
11/18/15 0.9388 1.3325 3.7953 0.9388 0.9157 0.8814 1.3325 1.3088 3.8841 3.7953 3.7739 3.8841
11/17/15 0.9378 1.3324 3.8016 0.9378 0.9099 0.8814 1.3324 1.3095 3.906 3.8016 3.8277 3.906
11/16/15 0.9327 1.3322 3.829 0.9327 0.9069 0.8807 1.3322 1.3086 3.9182 3.829 3.8468 3.9182
11/15/15 0.9279 1.3322 3.8445 0.9279 0.9082 0.8807 1.3322 1.3073 3.9207 3.8445 3.8514 3.9207
11/14/15 0.928 1.3322 3.8368 0.928 0.9082 0.8795 1.3322 1.3073 3.8113 3.8368 3.8511 3.8113
11/13/15 0.9283 1.3301 3.8479 0.9283 0.9089 0.8742 1.3301 1.3137 3.8092 3.8479 3.895 3.8092
11/12/15 0.9298 1.3273 3.7715 0.9298 0.9136 0.8759 1.3273 1.3194 3.8697 3.7715 3.895 3.8697
11/11/15 0.9311 1.3262 3.7476 0.9311 0.9061 0.8792 1.3262 1.3229 3.7883 3.7476 3.8845 3.7883
11/10/15 0.9318 1.327 3.7898 0.9318 0.9048 0.8794 1.327 1.3197 3.7602 3.7898 3.9021 3.7602
11/9/15 0.9295 1.3283 3.7827 0.9295 0.9062 0.8803 1.3283 1.3153 3.7621 3.7827 3.8756 3.7621
11/8/15 0.9308 1.3302 3.7679 0.9308 0.9075 0.8803 1.3302 1.3163 3.7616 3.7679 3.8756 3.7616
11/7/15 0.931 1.3306 3.7708 0.931 0.9075 0.8831 1.3306 1.3163 3.7683 3.7708 3.8756 3.7683
11/6/15 0.9229 1.3209 3.7708 0.9229 0.9022 0.8875 1.3209 1.3106 3.8596 3.7708 3.8976 3.8596
11/5/15 0.9199 1.316 3.7876 0.9199 0.8876 0.8885 1.316 1.3118 3.8442 3.7876 3.9318 3.8442
11/4/15 0.9157 1.3088 3.7739 0.9157 0.8808 0.8914 1.3088 1.3027 3.8892 3.7739 3.9166 3.8892
11/3/15 0.9099 1.3095 3.8277 0.9099 0.8814 0.8911 1.3095 1.3004 3.92 3.8277 3.8841 3.92
11/2/15 0.9069 1.3086 3.8468 0.9069 0.8814 0.8916 1.3086 1.2946 3.9275 3.8468 3.906 3.9275
11/1/15 0.9082 1.3073 3.8514 0.9082 0.8807 0.8916 1.3073 1.2896 3.9275 3.8514 3.9182 3.9275
10/31/15 0.9082 1.3073 3.8511 0.9082 0.8807 0.8925 1.3073 1.2896 3.9893 3.8511 3.9207 3.9893
10/30/15 0.9089 1.3137 3.895 0.9089 0.8795 0.8953 1.3137 1.289 3.9594 3.895 3.8113 3.9594
10/29/15 0.9136 1.3194 3.895 0.9136 0.8742 0.8915 1.3194 1.2897 4.0239 3.895 3.8092 4.0239
10/28/15 0.9061 1.3229 3.8845 0.9061 0.8759 0.8893 1.3229 1.2994 4.0963 3.8845 3.8697 4.0963
10/27/15 0.9048 1.3197 3.9021 0.9048 0.8792 0.893 1.3197 1.3027 3.9973 3.9021 3.7883 3.9973
10/26/15 0.9062 1.3153 3.8756 0.9062 0.8794 0.8925 1.3153 1.2945 3.9676 3.8756 3.7602 3.9676
10/25/15 0.9075 1.3163 3.8756 0.9075 0.8803 0.8925 1.3163 1.2942 3.9676 3.8756 3.7621 3.9676
10/24/15 0.9075 1.3163 3.8756 0.9075 0.8803 0.895 1.3163 1.2942 4.156 3.8756 3.7616 4.156
10/23/15 0.9022 1.3106 3.8976 0.9022 0.8831 0.8917 1.3106 1.2963 4.156 3.8976 3.7683 4.156
10/22/15 0.8876 1.3118 3.9318 0.8876 0.8875 0.8972 1.3118 1.3045 4.0704 3.9318 3.8596 4.0704
10/21/15 0.8808 1.3027 3.9166 0.8808 0.8885 0.8954 1.3027 1.3027 4.0042 3.9166 3.8442 4.0042
10/20/15 0.8814 1.3004 3.8841 0.8814 0.8914 0.8876 1.3004 1.3075 3.9493 3.8841 3.8892 3.9493
10/19/15 0.8814 1.2946 3.906 0.8814 0.8911 0.8845 1.2946 1.3118 3.939 3.906 3.92 3.939
10/18/15 0.8807 1.2896 3.9182 0.8807 0.8916 0.8845 1.2896 1.315 3.9413 3.9182 3.9275 3.9413
10/17/15 0.8807 1.2896 3.9207 0.8807 0.8916 0.8773 1.2896 1.315 3.9006 3.9207 3.9275 3.9006
10/16/15 0.8795 1.289 3.8113 0.8795 0.8925 0.8833 1.289 1.3224 3.846 3.8113 3.9893 3.846
10/15/15 0.8742 1.2897 3.8092 0.8742 0.8953 0.8868 1.2897 1.3279 3.8484 3.8092 3.9594 3.8484
10/14/15 0.8759 1.2994 3.8697 0.8759 0.8915 0.8848 1.2994 1.34 3.8275 3.8697 4.0239 3.8275
10/13/15 0.8792 1.3027 3.7883 0.8792 0.8893 0.8826 1.3027 1.3409 3.8595 3.7883 4.0963 3.8595
10/12/15 0.8794 1.2945 3.7602 0.8794 0.893 0.8817 1.2945 1.3343 3.8682 3.7602 3.9973 3.8682
10/11/15 0.8803 1.2942 3.7621 0.8803 0.8925 0.8817 1.2942 1.3326 3.8683 3.7621 3.9676 3.8683
10/10/15 0.8803 1.2942 3.7616 0.8803 0.8925 0.8853 1.2942 1.3326 3.8557 3.7616 3.9676 3.8557
10/9/15 0.8831 1.2963 3.7683 0.8831 0.895 0.8908 1.2963 1.333 3.8068 3.7683 4.156 3.8068
10/8/15 0.8875 1.3045 3.8596 0.8875 0.8917 0.8947 1.3045 1.3334 3.8054 3.8596 4.156 3.8054
10/7/15 0.8885 1.3027 3.8442 0.8885 0.8972 0.8944 1.3027 1.3289 3.8201 3.8442 4.0704 3.8201
10/6/15 0.8914 1.3075 3.8892 0.8914 0.8954 0.8963 1.3075 1.3253 3.8374 3.8892 4.0042 3.8374
10/5/15 0.8911 1.3118 3.92 0.8911 0.8876 0.8963 1.3118 1.322 3.8397 3.92 3.9493 3.8397
10/4/15 0.8916 1.315 3.9275 0.8916 0.8845 0.8963 1.315 1.3222 3.8397 3.9275 3.939 3.8397
10/3/15 0.8916 1.315 3.9275 0.8916 0.8845 0.8982 1.315 1.3222 3.7652 3.9275 3.9413 3.7652
10/2/15 0.8925 1.3224 3.9893 0.8925 0.8773 0.8937 1.3224 1.3136 3.7584 3.9893 3.9006 3.7584
10/1/15 0.8953 1.3279 3.9594 0.8953 0.8833 0.8877 1.3279 1.3178 3.7107 3.9594 3.846 3.7107
9/30/15 0.8915 1.34 4.0239 0.8915 0.8868 0.8876 1.34 1.3218 3.6395 4.0239 3.8484 3.6395
9/29/15 0.8893 1.3409 4.0963 0.8893 0.8848 0.8913 1.3409 1.3253 3.5972 4.0963 3.8275 3.5972
9/28/15 0.893 1.3343 3.9973 0.893 0.8826 0.8938 1.3343 1.3248 3.5787 3.9973 3.8595 3.5787
9/27/15 0.8925 1.3326 3.9676 0.8925 0.8817 0.8938 1.3326 1.3255 3.5787 3.9676 3.8682 3.5787
9/26/15 0.8925 1.3326 3.9676 0.8925 0.8817 0.8895 1.3326 1.3255 3.5599 3.9676 3.8683 3.5599
9/25/15 0.895 1.333 4.156 0.895 0.8853 0.8853 1.333 1.3246 3.5765 4.156 3.8557 3.5765
9/24/15 0.8917 1.3334 4.156 0.8917 0.8908 0.8733 1.3334 1.3241 3.6127 4.156 3.8068 3.6127
9/23/15 0.8972 1.3289 4.0704 0.8972 0.8947 0.8684 1.3289 1.3211 3.5493 4.0704 3.8054 3.5493
9/22/15 0.8954 1.3253 4.0042 0.8954 0.8944 0.8699 1.3253 1.3258 3.5212 4.0042 3.8201 3.5212
9/21/15 0.8876 1.322 3.9493 0.8876 0.8963 0.8779 1.322 1.3278 3.498 3.9493 3.8374 3.498
9/20/15 0.8845 1.3222 3.939 0.8845 0.8963 0.8779 1.3222 1.3277 3.498 3.939 3.8397 3.498
9/19/15 0.8845 1.3222 3.9413 0.8845 0.8963 0.8857 1.3222 1.3277 3.468 3.9413 3.8397 3.468
9/18/15 0.8773 1.3136 3.9006 0.8773 0.8982 0.8961 1.3136 1.3223 3.48 3.9006 3.7652 3.48
9/17/15 0.8833 1.3178 3.846 0.8833 0.8937 0.9045 1.3178 1.3242 3.4717 3.846 3.7584 3.4717
9/16/15 0.8868 1.3218 3.8484 0.8868 0.8877 0.9043 1.3218 1.3252 3.4744 3.8484 3.7107 3.4744
9/15/15 0.8848 1.3253 3.8275 0.8848 0.8876 0.9015 1.3253 1.3167 3.4807 3.8275 3.6395 3.4807
9/14/15 0.8826 1.3248 3.8595 0.8826 0.8913 0.8998 1.3248 1.3232 3.4779 3.8595 3.5972 3.4779
9/13/15 0.8817 1.3255 3.8682 0.8817 0.8938 0.8998 1.3255 1.3198 3.4784 3.8682 3.5787 3.4784
9/12/15 0.8817 1.3255 3.8683 0.8817 0.8938 0.8974 1.3255 1.3198 3.5031 3.8683 3.5787 3.5031
9/11/15 0.8853 1.3246 3.8557 0.8853 0.8895 0.898 1.3246 1.3214 3.4854 3.8557 3.5599 3.4854
9/10/15 0.8908 1.3241 3.8068 0.8908 0.8853 0.8996 1.3241 1.3249 3.4732 3.8068 3.5765 3.4732
9/9/15 0.8947 1.3211 3.8054 0.8947 0.8733 0.9072 1.3211 1.3311 3.4571 3.8054 3.6127 3.4571
9/8/15 0.8944 1.3258 3.8201 0.8944 0.8684 0.9112 1.3258 1.3263 3.4894 3.8201 3.5493 3.4894
9/7/15 0.8963 1.3278 3.8374 0.8963 0.8699 0.9116 1.3278 1.3232 3.507 3.8374 3.5212 3.507
9/6/15 0.8963 1.3277 3.8397 0.8963 0.8779 0.9116 1.3277 1.3179 3.5067 3.8397 3.498 3.5067
9/5/15 0.8963 1.3277 3.8397 0.8963 0.8779 0.9148 1.3277 1.3179 3.5243 3.8397 3.498 3.5243
9/4/15 0.8982 1.3223 3.7652 0.8982 0.8857 0.9166 1.3223 1.3109 3.5029 3.7652 3.468 3.5029
9/3/15 0.8937 1.3242 3.7584 0.8937 0.8961 0.9193 1.3242 1.3114 3.4724 3.7584 3.48 3.4724
9/2/15 0.8877 1.3252 3.7107 0.8877 0.9045 0.9133 1.3252 1.3076 3.4528 3.7107 3.4717 3.4528
9/1/15 0.8876 1.3167 3.6395 0.8876 0.9043 0.9116 1.3167 1.309 3.4317 3.6395 3.4744 3.4317
8/31/15 0.8913 1.3232 3.5972 0.8913 0.9015 0.9102 1.3232 1.3107 3.4194 3.5972 3.4807 3.4194
8/30/15 0.8938 1.3198 3.5787 0.8938 0.8998 0.9102 1.3198 1.3094 3.4194 3.5787 3.4779 3.4194
8/29/15 0.8938 1.3198 3.5787 0.8938 0.8998 0.9111 1.3198 1.3094 3.3812 3.5787 3.4784 3.3812
8/28/15 0.8895 1.3214 3.5599 0.8895 0.8974 0.9129 1.3214 1.3066 3.3401 3.5599 3.5031 3.3401
8/27/15 0.8853 1.3249 3.5765 0.8853 0.898 0.9051 1.3249 1.3014 3.347 3.5765 3.4854 3.347
8/26/15 0.8733 1.3311 3.6127 0.8733 0.8996 0.9038 1.3311 1.3055 3.3674 3.6127 3.4732 3.3674
8/25/15 0.8684 1.3263 3.5493 0.8684 0.9072 0.905 1.3263 1.307 3.3537 3.5493 3.4571 3.3537
8/24/15 0.8699 1.3232 3.5212 0.8699 0.9112 0.9099 1.3232 1.3113 3.356 3.5212 3.4894 3.356
8/23/15 0.8779 1.3179 3.498 0.8779 0.9116 0.9099 1.3179 1.3128 3.3558 3.498 3.507 3.3558
8/22/15 0.8779 1.3179 3.498 0.8779 0.9116 0.9116 1.3179 1.3128 3.302 3.498 3.5067 3.302
8/21/15 0.8857 1.3109 3.468 0.8857 0.9148 0.9119 1.3109 1.3118 3.2433 3.468 3.5243 3.2433
8/20/15 0.8961 1.3114 3.48 0.8961 0.9166 0.9153 1.3114 1.3159 3.1877 3.48 3.5029 3.1877
8/19/15 0.9045 1.3076 3.4717 0.9045 0.9193 0.9201 1.3076 1.3184 3.186 3.4717 3.4724 3.186
8/18/15 0.9043 1.309 3.4744 0.9043 0.9133 0.9226 1.309 1.3148 3.1938 3.4744 3.4528 3.1938
8/17/15 0.9015 1.3107 3.4807 0.9015 0.9116 0.9232 1.3107 1.3132 3.1852 3.4807 3.4317 3.1852
8/16/15 0.8998 1.3094 3.4779 0.8998 0.9102 0.9232 1.3094 1.3084 3.188 3.4779 3.4194 3.188
8/15/15 0.8998 1.3094 3.4784 0.8998 0.9102 0.9195 1.3094 1.3084 3.1627 3.4784 3.4194 3.1627
8/14/15 0.8974 1.3066 3.5031 0.8974 0.9111 0.9165 1.3066 1.3024 3.1369 3.5031 3.3812 3.1369
8/13/15 0.898 1.3014 3.4854 0.898 0.9129 0.9099 1.3014 1.2979 3.1384 3.4854 3.3401 3.1384
8/12/15 0.8996 1.3055 3.4732
8/11/15 0.9072 1.307 3.4571
8/10/15 0.9112 1.3113 3.4894
8/9/15 0.9116 1.3128 3.507
8/8/15 0.9116 1.3128 3.5067
8/7/15 0.9148 1.3118 3.5243
8/6/15 0.9166 1.3159 3.5029
8/5/15 0.9193 1.3184 3.4724
8/4/15 0.9133 1.3148 3.4528
8/3/15 0.9116 1.3132 3.4317
8/2/15 0.9102 1.3084 3.4194
8/1/15 0.9102 1.3084 3.4194
7/31/15 0.9111 1.3024 3.3812
7/30/15 0.9129 1.2979 3.3401
7/29/15 0.9051 1.2932 3.347
7/28/15 0.9038 1.2997 3.3674
7/27/15 0.905 1.3025 3.3537
7/26/15 0.9099 1.304 3.356
7/25/15 0.9099 1.304 3.3558
7/24/15 0.9116 1.3045 3.302
7/23/15 0.9119 1.3016 3.2433
7/22/15 0.9153 1.2985 3.1877
7/21/15 0.9201 1.298 3.186
7/20/15 0.9226 1.2986 3.1938
7/19/15 0.9232 1.297 3.1852
7/18/15 0.9232 1.297 3.188
7/17/15 0.9195 1.2972 3.1627
7/16/15 0.9165 1.2934 3.1369
7/15/15 0.9099 1.2796 3.1384
7/14/15 0.9082 1.2755 3.13
7/13/15 0.9023 1.2721 3.1558
7/12/15 0.8958 1.2649 3.1556
7/11/15 0.8958 1.2649 3.1556
7/10/15 0.899 1.2703 3.2039
7/9/15 0.9047 1.2718 3.2258
7/8/15 0.9067 1.273 3.197
7/7/15 0.9091 1.2697 3.1536
7/6/15 0.9055 1.2617 3.1454
7/5/15 0.8992 1.2562 3.1292
7/4/15 0.8992 1.2562 3.1292
7/3/15 0.9011 1.256 3.1086
7/2/15 0.9031 1.2583 3.132
7/1/15 0.9002 1.2522 3.1124
6/30/15 0.8943 1.2425 3.1105
6/29/15 0.9012 1.2354 3.1403
6/28/15 0.8944 1.2313 3.1257
6/27/15 0.8944 1.2313 3.1256
6/26/15 0.894 1.2343 3.1253
6/25/15 0.8926 1.2369 3.0996
6/24/15 0.8936 1.2343 3.0788
6/23/15 0.8895 1.2332 3.0877
6/22/15 0.8799 1.227 3.0859
6/21/15 0.8809 1.2264 3.0973
6/20/15 0.8809 1.2264 3.0932
6/19/15 0.8813 1.2244 3.0679
6/18/15 0.8791 1.2206 3.051
6/17/15 0.8876 1.2297 3.0845
6/16/15 0.888 1.2323 3.1148
6/15/15 0.8901 1.2326 3.1172
6/14/15 0.8869 1.231 3.1105
6/13/15 0.8869 1.231 3.1168
6/12/15 0.8896 1.2302 3.096
6/11/15 0.8869 1.229 3.1201
6/10/15 0.8847 1.2287 3.0924
6/9/15 0.8863 1.2375 3.1053
6/8/15 0.8959 1.2438 3.1302
6/7/15 0.8994 1.2429 3.1396
6/6/15 0.8994 1.2429 3.1396
6/5/15 0.8939 1.2492 3.1446
6/4/15 0.8866 1.2465 3.1357
6/3/15 0.8943 1.2427 3.1271
6/2/15 0.9074 1.2483 3.1561