finance assignment
Leila@
homework_3_4180.xlsxSheet1
| Q3 | Return | |||||||||||||
| US companies | forign companies | STDV | 0.1518460409 | 0.0634538695 | 0.0502632665 | 0.0800064549 | 0.1047752858 | 0.0714823421 | ||||||
| Q1&2 | Average | 0.0027203813 | 0.0097148642 | 0.0048177948 | 0.0065651338 | 0.0074595782 | 0.0067782287 | |||||||
| Date | bank of america(BAC) | Aspen insurance (AHL) | AT&T(T) | bank of canada(BMO) | china life insurance(LFC) | Philippine Long Distance Telephone Company (PHI) | bank of america(BAC) | Aspen insurance (AHL) | AT&T(T) | bank of canada(BMO) | china life insurance(LFC) | Philippine Long Distance Telephone Company (PHI) | ||
| 12/1/15 | 16.766201 | 47.840904 | 33.516891 | 55.21056 | 15.99 | 41.35714 | -0.0317050703 | -0.0439429987 | 0.0219780421 | -0.0211658635 | -0.0862857143 | -0.023303613 | ||
| 11/2/15 | 17.31518 | 50.039803 | 32.796097 | 56.404408 | 17.5 | 42.343906 | 0.0387365831 | 0.0436503688 | 0.0047746569 | -0.0077466588 | -0.0310076983 | -0.0769717745 | ||
| 10/1/15 | 16.669462 | 47.946903 | 32.640251 | 56.844765 | 18.059999 | 45.874985 | 0.0770218912 | 0.0460512408 | 0.0432653917 | 0.0761482385 | 0.0391254338 | 0.0272963995 | ||
| 9/1/15 | 15.477366 | 45.836094 | 31.286623 | 52.82243 | 17.379999 | 44.656036 | -0.0434417483 | 0.0121977797 | -0.0186747009 | 0.0114963082 | 0.0181604569 | -0.1239324259 | ||
| 8/3/15 | 16.180265 | 45.283733 | 31.88201 | 52.222069 | 17.07 | 50.973278 | -0.0861298357 | -0.0411817858 | -0.0443292943 | -0.0347234232 | -0.0757985423 | -0.160003311 | ||
| 7/1/15 | 17.705212 | 47.228695 | 33.360874 | 54.100628 | 18.469999 | 60.682713 | 0.0505287915 | 0.0039665747 | -0.008937333 | -0.0466944602 | -0.1511948989 | 0.0329052948 | ||
| 6/1/15 | 16.853619 | 47.042099 | 33.66172 | 56.750565 | 21.76 | 58.749542 | 0.0346090506 | 0.0332182641 | 0.0283729045 | -0.0297872024 | -0.0751445087 | -0.0103256603 | ||
| 5/1/15 | 16.289843 | 45.529682 | 32.73299 | 58.492905 | 23.528 | 59.362499 | 0.0357815422 | -0.0034354903 | -0.0028868556 | -0.0643186064 | -0.0154120158 | -0.0231223749 | ||
| 4/1/15 | 15.727103 | 45.686638 | 32.827759 | 62.513699 | 23.89629 | 60.76759 | 0.0350877101 | -0.0105864429 | 0.076203208 | 0.0997953017 | 0.0997272437 | 0.0312050055 | ||
| 3/2/15 | 15.193981 | 46.175472 | 30.503309 | 56.841213 | 21.729288 | 58.928719 | -0.0235216286 | 0.0300981681 | -0.0552661387 | -0.0321175009 | 0.0280025138 | -0.101543989 | ||
| 2/2/15 | 15.559977 | 44.826283 | 32.287727 | 58.72739 | 21.137388 | 65.588875 | 0.0435644539 | 0.0630274345 | 0.0498177662 | 0.0779401914 | 0.1190808976 | 0.073463354 | ||
| 1/2/15 | 14.910413 | 42.16851 | 30.755554 | 54.481121 | 18.888168 | 61.100246 | -0.1531582008 | -0.0102810948 | -0.0060429111 | -0.1788382872 | -0.0216316519 | 0.0538788658 | ||
| 12/1/14 | 17.607082 | 42.606552 | 30.942537 | 66.346397 | 19.305784 | 57.976536 | 0.0529523673 | -0.0104000943 | -0.050593539 | -0.0401682955 | 0.1206339425 | -0.0525449007 | ||
| 11/3/14 | 16.721632 | 43.054321 | 32.591454 | 69.122948 | 17.227556 | 61.191856 | -0.0069928907 | 0.0184333308 | 0.0154993686 | 0.0150138999 | 0.1707256675 | -0.0474832255 | ||
| 10/1/14 | 16.839388 | 42.275051 | 32.094017 | 68.100494 | 14.71528 | 64.242287 | 0.0064516252 | 0.0201075934 | 0.001691395 | -0.0043806495 | 0.0731418099 | 0.0166714252 | ||
| 9/2/14 | 16.731443 | 41.441757 | 32.039825 | 68.400131 | 13.712335 | 63.188839 | 0.0629308811 | 0.0058795097 | 0.0080092181 | -0.0433991092 | -0.0288773049 | -0.0904535189 | ||
| 8/1/14 | 15.740857 | 41.199524 | 31.78525 | 71.503311 | 14.120085 | 69.472908 | 0.0550819303 | 0.0681126175 | -0.0177016284 | 0.0320504371 | -0.0320112368 | 0.1011770546 | ||
| 7/1/14 | 14.919085 | 38.572266 | 32.35804 | 69.282768 | 14.587034 | 63.08968 | -0.0078074119 | -0.1191105224 | 0.019524542 | 0.0230104968 | 0.1313442909 | 0.044226796 | ||
| 6/2/14 | 15.036481 | 43.787861 | 31.738363 | 67.724396 | 12.893541 | 60.417603 | 0.0158448074 | -0.0115343035 | -0.003101225 | 0.0467992774 | -0.0349493405 | 0.0279175937 | ||
| 5/1/14 | 14.801947 | 44.298817 | 31.837097 | 64.69664 | 13.360481 | 58.776699 | 0 | 0.0080726245 | -0.0064426088 | 0.0197273426 | 0.0583410911 | 0.0162791016 | ||
| 4/1/14 | 14.801947 | 43.944073 | 32.043541 | 63.445038 | 12.623984 | 57.835194 | -0.1197674232 | 0.1531485477 | 0.0313316371 | 0.0391860282 | -0.0769952472 | 0.0570304148 | ||
| 3/3/14 | 16.81595 | 38.107903 | 31.070065 | 61.052628 | 13.677052 | 54.714787 | 0.0411546449 | 0.05697556 | 0.0983401206 | 0.0157648064 | -0.0241991554 | 0.0576741532 | ||
| 2/3/14 | 16.151251 | 36.053722 | 28.2882 | 60.105083 | 14.016233 | 51.731232 | -0.0131342573 | -0.0299529036 | -0.0417167025 | 0.0800588545 | 0.0650463834 | 0.010406174 | ||
| 1/2/14 | 16.366209 | 37.166981 | 29.519663 | 55.649822 | 13.160209 | 51.198452 | 0.0757868555 | -0.0583393371 | -0.0396929494 | -0.0736910197 | -0.1377777781 | -0.0083222294 | ||
| 12/2/13 | 15.213245 | 39.469612 | 30.739817 | 60.076954 | 15.263129 | 51.628113 | -0.0151690525 | 0.0220188844 | -0.0014199801 | -0.0443010403 | -0.0197096867 | -0.0391811604 | ||
| 11/1/13 | 15.44757 | 38.619259 | 30.783529 | 62.861797 | 15.570009 | 53.733452 | 0.1324265605 | 0.0409427176 | -0.0273481628 | 0.0007174363 | 0.2224200181 | -0.0547241721 | ||
| 10/1/13 | 13.641123 | 37.100273 | 31.649073 | 62.81673 | 12.737037 | 56.844204 | 0.0123188468 | 0.0749517173 | 0.084729262 | 0.0536582867 | 0.0146679921 | -0.0249114805 | ||
| 9/3/13 | 13.475125 | 34.513432 | 29.176933 | 59.617744 | 12.552911 | 58.296455 | -0.0219765457 | 0.0202418197 | -0.0002956599 | 0.0635046548 | 0.0602995703 | 0.0708760238 | ||
| 8/1/13 | 13.777916 | 33.828678 | 29.185562 | 56.057812 | 11.839023 | 54.438099 | -0.0328767068 | -0.046541205 | -0.0408278385 | 0.0114295823 | 0.0172082187 | -0.0809319196 | ||
| 7/1/13 | 14.246287 | 35.479958 | 30.427866 | 55.424335 | 11.638741 | 59.231846 | 0.1353032512 | 0.0107846405 | 0.0090000629 | 0.0826547102 | 0.0329698584 | 0.0386089211 | ||
| 6/3/13 | 12.548442 | 35.101402 | 30.156456 | 51.192993 | 11.267261 | 57.02998 | -0.057859985 | 0.0095263848 | 0.0117175763 | -0.0177725574 | -0.0781111494 | -0.0572381767 | ||
| 5/1/13 | 13.319084 | 34.770168 | 29.807188 | 52.119286 | 12.22193 | 60.492458 | 0.1096668713 | -0.0334875891 | -0.065936911 | -0.0578854531 | -0.0842130219 | -0.0202803128 | ||
| 4/1/13 | 12.002777 | 35.97488 | 31.911322 | 55.321602 | 13.345822 | 61.744659 | 0.0106732718 | -0.010108947 | 0.0332156824 | 0.0079735101 | 0.057330984 | 0.0356638681 | ||
| 3/1/13 | 11.876021 | 36.342262 | 30.885441 | 54.883984 | 12.62218 | 59.618435 | 0.0845948713 | 0.0758505269 | 0.0217209445 | 0.0115700431 | -0.1055139087 | 0.033640059 | ||
| 2/1/13 | 10.94973 | 33.780029 | 30.228842 | 54.256237 | 14.111097 | 57.678139 | -0.0070584019 | 0.0563375807 | 0.0321930924 | -0.0156596801 | -0.1191287881 | 0.0360098317 | ||
| 1/2/13 | 11.027567 | 31.978441 | 29.286034 | 55.119389 | 16.019478 | 55.673351 | -0.0249784374 | 0.0632792732 | 0.0453299157 | 0.0430697983 | 0.0068428578 | 0.1233077803 | ||
| 12/3/12 | 11.310075 | 30.075298 | 28.016068 | 52.843433 | 15.910604 | 49.561974 | 0.1786741432 | 0.024920224 | -0.0123059554 | 0.0211560947 | 0.125736291 | -0.0146254692 | ||
| 11/1/12 | 9.595591 | 29.344038 | 28.365128 | 51.748634 | 14.133509 | 50.2976 | 0.0579398929 | -0.0271119582 | -0.0132986153 | 0.0153924212 | -0.0009058184 | -0.0206201998 | ||
| 10/1/12 | 9.070072 | 30.161783 | 28.747429 | 50.964172 | 14.146323 | 51.356583 | 0.0554926377 | 0.0610036086 | -0.0718415916 | 0.0135678095 | 0.0186765098 | -0.0375700783 | ||
| 9/4/12 | 8.593212 | 28.427597 | 30.972546 | 50.281956 | 13.886963 | 53.361374 | 0.1065145613 | 0.0484869383 | 0.0289301269 | 0.0092307705 | 0.0721884222 | 0.0265941051 | ||
| 8/1/12 | 7.766018 | 27.112972 | 30.1017 | 49.82206 | 12.95198 | 51.979038 | 0.0885557537 | 0.0177189431 | -0.0337552193 | 0.022369786 | -0.0189183467 | 0.0071934475 | ||
| 7/2/12 | 7.13424 | 26.640923 | 31.153286 | 48.731937 | 13.201735 | 51.6078 | -0.1026894263 | -0.0055362908 | 0.0766195445 | 0.0480138583 | 0.0440619269 | 0.0267296108 | ||
| 6/1/12 | 7.950692 | 26.789236 | 28.936207 | 46.499325 | 12.64459 | 50.264256 | 0.1129252002 | 0.0226468336 | 0.0436055274 | 0.0352191337 | 0.1212376027 | 0.1850195749 | ||
| 5/1/12 | 7.143959 | 26.19598 | 27.72715 | 44.917374 | 11.277351 | 42.416393 | -0.0924916848 | 0.0039226441 | 0.038286218 | -0.1008926844 | -0.1049442256 | -0.1161067505 | ||
| 4/2/12 | 7.872059 | 26.093624 | 26.704727 | 49.957745 | 12.599607 | 47.98814 | -0.1525601062 | 0.0136005604 | 0.0686890555 | 0.0112235088 | 0.0280419425 | -0.0236371968 | ||
| 3/1/12 | 9.289224 | 25.743498 | 24.988304 | 49.403267 | 12.255927 | 49.149906 | 0.2007529311 | 0.0531473844 | 0.0209219032 | 0.0138201638 | -0.1613805936 | -0.0170235448 | ||
| 2/1/12 | 7.736166 | 24.444345 | 24.476215 | 48.729813 | 14.614409 | 50.001102 | 0.1191903462 | 0.004299107 | 0.0401223812 | 0.0084308495 | 0.054847199 | 0.0385705165 | ||
| 1/3/12 | 6.912288 | 24.339706 | 23.532053 | 48.322414 | 13.854527 | 48.144157 | 0.2823741931 | 0.0022641808 | -0.0131639903 | 0.0730832209 | 0.1885319692 | 0.102395098 | ||
| 12/1/11 | 5.390227 | 24.284721 | 23.845961 | 45.031376 | 11.65684 | 43.672325 | 0.0220586618 | -0.0007542263 | 0.0434783655 | -0.0654731348 | -0.0817192103 | 0.0438405215 | ||
| 11/1/11 | 5.273892 | 24.303051 | 22.852377 | 48.186283 | 12.6942 | 41.83812 | -0.2019428565 | 0.0067108948 | -0.0112590093 | -0.0087881545 | 0.0389675441 | -0.0061217007 | ||
| 10/3/11 | 6.608414 | 24.141043 | 23.112602 | 48.613506 | 12.218091 | 42.095818 | 0.1160129894 | 0.1497395314 | 0.0435502939 | 0.0717683098 | 0.0912418978 | 0.12134066 | ||
| 9/1/11 | 5.921449 | 20.996967 | 22.148048 | 45.358223 | 11.196501 | 37.540615 | -0.2509180018 | -0.0403997943 | 0.0014045767 | -0.1052547473 | -0.0645411022 | -0.1409989977 | ||
| 8/1/11 | 7.904941 | 21.880953 | 22.116983 | 50.694008 | 11.968993 | 43.702644 | -0.1575618368 | -0.0671523033 | -0.0266575539 | -0.0066836733 | -0.2414071035 | 0.0528880912 | ||
| 7/1/11 | 9.383408 | 23.456083 | 22.722715 | 51.03511 | 15.777887 | 41.507397 | -0.1140511162 | 0.0066070801 | -0.05561089 | 0.0003117846 | -0.0347222876 | 0.0473722807 | ||
| 6/1/11 | 10.591365 | 23.302124 | 24.060755 | 51.019203 | 16.345438 | 39.630032 | -0.0664395207 | -0.0420700517 | -0.0047528797 | -0.0064103116 | -0.013511066 | -0.0044213904 | ||
| 5/2/11 | 11.34513 | 24.325499 | 24.175659 | 51.348362 | 16.569307 | 39.80603 | -0.043159627 | -0.0548468963 | 0.0141387858 | -0.02544562 | -0.0212329849 | -0.0639766515 | ||
| 4/1/11 | 11.856868 | 25.737099 | 23.83861 | 52.689068 | 16.928755 | 42.526749 | -0.0787696104 | 0.0366473591 | 0.031103422 | 0.0212588807 | -0.0263851208 | 0.083925243 | ||
| 3/1/11 | 12.870687 | 24.827246 | 23.119514 | 51.592274 | 17.387527 | 39.234024 | -0.0665097684 | -0.067343503 | 0.0785765606 | 0.0180166803 | -0.020789804 | 0.1499255307 | ||
| 2/1/11 | 13.787704 | 26.619925 | 21.435209 | 50.679203 | 17.756685 | 34.118752 | 0.0407866064 | -0.0116285826 | 0.0312498617 | 0.1060475322 | -0.0180134165 | -0.1080789799 | ||
| 1/3/11 | 13.247388 | 26.933119 | 20.78566 | 45.820095 | 18.082411 | 38.253109 | 0.029235348 | 0.0499650643 | -0.0496779317 | 0.0143725129 | -0.0470818454 | -0.0441050087 | ||
| 12/1/10 | 12.871097 | 25.651443 | 21.872227 | 45.170876 | 18.975828 | 40.018108 | 0.2193784694 | -0.0096885999 | 0.0572147244 | -0.0200850893 | -0.0466024504 | 0.0719278868 | ||
| 11/1/10 | 10.555457 | 25.902401 | 20.688538 | 46.096733 | 19.903374 | 37.332836 | -0.043668093 | 0.0239434289 | -0.0255960427 | -0.008438784 | -0.0244790241 | -0.1250603453 | ||
| 10/1/10 | 11.037441 | 25.296711 | 21.231993 | 46.489044 | 20.402815 | 42.669041 | -0.1259543185 | -0.063077907 | 0.0116750542 | 0.0378068835 | 0.1057495978 | 0.0379218008 | ||
| 9/1/10 | 12.627991 | 26.999802 | 20.986969 | 44.795467 | 18.451569 | 41.110073 | 0.0522089488 | 0.0661971942 | 0.0580835647 | 0.0458167067 | 0.0335363261 | 0.1101632688 | ||
| 8/2/10 | 12.00141 | 25.32346 | 19.834888 | 42.833 | 17.85285 | 37.030655 | -0.1125356035 | 0.0438680431 | 0.0420200983 | -0.0956436683 | -0.1432187641 | 0.0371408032 | ||
| 7/1/10 | 13.523258 | 24.259254 | 19.035034 | 47.362968 | 20.837116 | 35.704559 | -0.0229644844 | 0.1054971053 | 0.0911177726 | 0.1375871832 | 0.0302148869 | 0.053560888 | ||
| 6/1/10 | 13.841112 | 21.944204 | 17.445444 | 41.634583 | 20.22599 | 33.889412 | -0.0864477089 | -0.0205858497 | -0.0045267914 | -0.0773415372 | -0.0038200707 | -0.0104832491 | ||
| 5/3/10 | 15.15087 | 22.405439 | 17.524775 | 45.124588 | 20.303551 | 34.248447 | -0.1172182376 | -0.0584852621 | -0.067536399 | -0.050975919 | -0.0316613304 | -0.08410398 | ||
| 4/1/10 | 17.162645 | 23.797226 | 18.794058 | 47.548412 | 20.967407 | 37.393379 | -0.0011204235 | -0.0644937329 | 0.0248744786 | 0.0325284692 | -0.0399511226 | 0.0555556277 | ||
| 3/1/10 | 17.181896 | 25.437805 | 18.337912 | 46.050461 | 21.839937 | 35.425304 | 0.0720799356 | 0.0205236428 | 0.0415155971 | 0.1416212188 | 0.083960314 | -0.0016035364 | ||
| 2/1/10 | 16.026693 | 24.926228 | 17.606949 | 40.337776 | 20.148281 | 35.482201 | 0.0974966435 | 0.0669455784 | -0.021687735 | 0.0915623424 | 0.0063597875 | 0.0058960335 | ||
| 1/4/10 | 14.602954 | 23.36223 | 17.997269 | 36.954166 | 20.020952 | 35.274223 | 0.0079681016 | 0.0463653249 | -0.0816936526 | -0.0702766459 | -0.0996593303 | -0.0123521558 | ||
| 12/1/09 | 14.487516 | 22.32703 | 19.598328 | 39.747486 | 22.237085 | 35.715385 | -0.049244269 | -0.0177537461 | 0.0404602624 | 0.0379351289 | -0.0305312814 | 0.0258868548 | ||
| 11/2/09 | 15.237895 | 22.730583 | 18.83621 | 38.294769 | 22.937393 | 34.814156 | 0.0871056736 | 0.0098908115 | 0.0494741656 | 0.1180643027 | 0.1027546664 | 0.0363979026 | ||
| 10/1/09 | 14.01694 | 22.507961 | 17.948236 | 34.250954 | 20.800087 | 33.591496 | -0.138297907 | -0.0253117553 | -0.0350391038 | -0.0843206265 | 0.0441334803 | 0.0369648702 | ||
| 9/1/09 | 16.266573 | 23.092472 | 18.599962 | 37.404964 | 19.920908 | 32.394054 | -0.0375050923 | 0.0421259947 | 0.0368523151 | 0.050186556 | 0.0370895139 | -0.0009717641 | ||
| 8/3/09 | 16.900425 | 22.159002 | 17.938873 | 35.617447 | 19.208475 | 32.425564 | 0.1893171465 | 0.0276939351 | -0.0068624359 | -0.0251324739 | -0.0480771118 | 0.0074158498 | ||
| 7/1/09 | 14.210192 | 21.561869 | 18.062828 | 36.535679 | 20.178604 | 32.186871 | 0.1204544836 | 0.1132498238 | 0.0740576427 | 0.1888493116 | 0.2005774832 | 0.059332257 | ||
| 6/1/09 | 12.682525 | 19.368401 | 16.817373 | 30.731968 | 16.807415 | 30.384113 | 0.172278526 | -0.0324815321 | 0.0020169187 | 0.051384432 | 0 | 0.0489451364 | ||
| 5/1/09 | 10.818696 | 20.018637 | 16.783522 | 29.230001 | 16.807415 | 28.966351 | 0.2620380218 | -0.0147629758 | -0.0323965558 | 0.2144805381 | 0.0470255292 | 0.0333552148 | ||
| 4/1/09 | 8.572401 | 20.3186 | 17.345455 | 24.067904 | 16.052536 | 28.031359 | 0.3093842195 | 0.0498664067 | 0.0325884584 | 0.2867891755 | 0.0856998584 | 0.0394288958 | ||
| 3/2/09 | 6.546895 | 19.35351 | 16.798033 | 18.703844 | 14.785427 | 26.968039 | 0.7313255418 | 0.0307480009 | 0.0601599514 | 0.1798463853 | 0.1839385379 | 0.0518358366 | ||
| 2/2/09 | 3.781435 | 18.77618 | 15.84481 | 15.852779 | 12.48834 | 25.639019 | -0.3996959931 | -0.0076274956 | -0.0345248193 | -0.1532834665 | 0.0507832194 | 0.0045197281 | ||
| 1/2/09 | 6.2992 | 18.920496 | 16.411411 | 18.722652 | 11.884792 | 25.523659 | -0.5326704819 | -0.0886597614 | -0.1234410904 | 0.0393149575 | -0.1469831528 | -0.0575079593 | ||
| 12/1/08 | 13.47914 | 20.761177 | 18.722542 | 18.014416 | 13.932658 | 27.081034 | -0.1138041437 | 0.3157894337 | -0.0021007936 | -0.1086051512 | 0.1964929607 | -0.0208550986 | ||
| 11/3/08 | 15.210114 | 15.778495 | 18.761957 | 20.209244 | 11.64458 | 27.657841 | -0.3276789241 | -0.1912943502 | 0.0668658965 | -0.1942968917 | -0.0212013995 | 0.1723716225 | ||
| 10/1/08 | 22.623289 | 19.510801 | 17.58605 | 25.082743 | 11.896809 | 23.59136 | -0.309428514 | -0.1650909457 | -0.0260540058 | -0.1566600882 | -0.2876661336 | -0.2740503948 | ||
| 9/2/08 | 32.760242 | 23.368774 | 18.056494 | 29.742151 | 16.70117 | 32.497242 | 0.1464424938 | 0.0147601723 | -0.1272272232 | -0.0128264204 | -0.0293194163 | -0.0497554038 | ||
| 8/1/08 | 28.575565 | 23.028864 | 20.688654 | 30.128593 | 17.205629 | 34.198818 | -0.0534955713 | 0.0735838402 | 0.0382992225 | -0.0684872835 | 0.0125465854 | 0.0704791524 | ||
| 7/1/08 | 30.19063 | 21.450457 | 19.925522 | 32.343727 | 16.992432 | 31.947206 | 0.3782992206 | 0.0726658364 | -0.0741529465 | 0.1533779131 | 0.0845152368 | 0.0642081431 | ||
| 6/2/08 | 21.904264 | 19.997334 | 21.521397 | 28.04261 | 15.668228 | 30.019697 | -0.2843983905 | -0.073943692 | -0.1556391483 | -0.1599429917 | -0.1223177108 | -0.115416452 | ||
| 5/1/08 | 30.609579 | 21.59408 | 25.488388 | 33.381794 | 17.851822 | 33.936531 | -0.0940331629 | -0.010572412 | 0.0307414525 | -0.017810713 | -0.0800304688 | -0.0116203563 | ||
| 4/1/08 | 33.786644 | 21.824821 | 24.728207 | 33.987129 | 19.404797 | 34.335522 | -0.0097598897 | -0.0147839149 | 0.0211758836 | 0.1312519557 | 0.2600849737 | -0.0806500133 | ||
| 3/3/08 | 34.119648 | 22.152319 | 24.215424 | 30.043819 | 15.399594 | 37.347607 | -0.0300418084 | -0.0884589462 | 0.0996266557 | -0.1133755558 | -0.1036503231 | -0.0194315694 | ||
| 2/1/08 | 35.176411 | 24.302053 | 22.021496 | 33.88562 | 17.180342 | 38.087711 | -0.0998867374 | 0.0329619646 | -0.0950895961 | -0.104852966 | 0.0417939019 | -0.0571428543 | ||
| 1/2/08 | 39.079983 | 23.526571 | 24.335554 | 37.854809 | 16.491114 | 40.396057 | 0.070043788 | -0.023578395 | -0.0648403102 | 0.0096627789 | -0.2712419505 | -0.0062071863 | ||
| 12/3/07 | 36.521854 | 24.094685 | 26.022886 | 37.492527 | 22.629066 | 40.648369 | -0.0925820911 | 0.001388996 | 0.0876733878 | -0.1028689652 | -0.0737377355 | 0.0425444718 | ||
| 11/1/07 | 40.248108 | 24.061264 | 23.925276 | 41.791584 | 24.430517 | 38.989578 | -0.0445318468 | 0.058711395 | -0.0856665002 | -0.0524181976 | -0.1879853828 | 0.0587463113 | ||
| 10/1/07 | 42.123966 | 22.726934 | 26.166903 | 44.103405 | 30.086302 | 36.826176 | -0.039586273 | -0.0197061758 | -0.0038685462 | 0.0282501457 | 0.179656613 | 0.066210869 | ||
| 9/4/07 | 43.860229 | 23.183798 | 26.268524 | 42.891708 | 25.504288 | 34.539299 | 0.0044957937 | 0.1123953222 | 0.0611989483 | 0.062987151 | 0.1822295622 | 0.095521832 | ||
| 8/1/07 | 43.663925 | 20.84133 | 24.753628 | 40.350166 | 21.573042 | 31.527714 | 0.0687473449 | 0.0325390556 | 0.0181307235 | -0.0043639277 | 0.1275510577 | 0.0712188626 | ||
| 7/2/07 | 40.855236 | 20.184544 | 24.312819 | 40.527023 | 19.132652 | 29.431627 | -0.0300674965 | -0.1289632206 | -0.0481356898 | -0.0285936358 | 0.2051425052 | -0.0006993699 | ||
| 6/1/07 | 42.121731 | 23.17301 | 25.542316 | 41.719948 | 15.875842 | 29.452225 | -0.0358903894 | 0.0350294773 | 0.0038703277 | -0.0353770141 | 0.1627359487 | 0.0158053581 | ||
| 5/1/07 | 43.689774 | 22.388744 | 25.44384 | 43.250004 | 13.653867 | 28.993965 | 0.0072865303 | 0.0286830285 | 0.0676652866 | 0.074784225 | 0.0010786592 | 0.0542969781 | ||
| 4/2/07 | 43.37373 | 21.764473 | 23.831289 | 40.240639 | 13.639155 | 27.500757 | -0.0023520111 | 0.011446045 | -0.0090392109 | 0.0346648887 | 0.0804382225 | 0.0115530524 | ||
| 3/1/07 | 43.475986 | 21.518175 | 24.04867 | 38.892437 | 12.623725 | 27.186668 | 0.0037378836 | -0.0105700496 | 0.0714674449 | 0.0001650979 | 0.0814425167 | 0.1016792192 | ||
| 2/1/07 | 43.314083 | 21.748053 | 22.444611 | 38.886017 | 11.673043 | 24.677481 | -0.0225070293 | 0.039704143 | -0.0220569307 | 0.0162751882 | -0.1023088795 | -0.0691751537 | ||
| 1/3/07 | 44.311401 | 20.91754 | 22.950836 | 38.263275 | 13.003407 | 26.511412 |
