aifarooq786 only
forex_assignment.docx
1
a) Currency selected = UK Pound
b) Spot Rate = 0.70 Pound / $
c) Selected amount = 150,000,000 Pounds
d) Selected Months = 3 Months
f) Payment in pounds to be received i.e. US firm has a foreign currency receivable exposure in 3 months.
g)
|
Payment Received Pounds |
150,000,000.00 |
|
Exchange Rate (Pound/Dollar) |
0.70 |
|
Payment Received Dollars |
214,285,714.29 |
2)
Leading and lagging refers to an alteration made to normal foreign payment receipt and payments. More specifically an expected increase in exchange rates make it likely that the company making the payment will speed up payments whereas an expected decrease will lead to a slowdown of payments. Since the company is receiving the payments it will do the opposite when utilizing leads and lags to deal with exchange rate risk.
3) The risk can be hedged by borrowing the present value of the foreign currency receivable and converting it to dollars at the spot rate of 0.7 pounds per dollar. The funds are then invested at the US interest rate of 2%. After 3 months when foreign currency is received the funds are used to repay the loan in foreign currency.
|
Dollar interest rate |
2.00% |
|
Pound interest rate |
5.00% |
|
Disc Rate (Pound) |
101.23% |
|
Present Value of FC |
148,181,482.11 |
|
Converted to $ |
211,687,831.59 |
|
In 3 Months loan repaid |
150,000,000.00 |
4)
a) Since the firm has a long exposure in 3 months in foreign currency. The exchange rate risk can be hedged by going short on a 3 month forward contract at the forward rate. This will effectively lock in an exchange rate at the forward rate.
b)
|
3 month forward rate |
0.69 |
|
Payment Received Pounds |
150,000,000.00 |
|
Payment Received Dollars |
216,450,216.45 |
c)
|
3 month forward rate |
0.71 |
|
Payment Received Pounds |
150,000,000.00 |
|
Payment Received Dollars |
210,084,033.61 |
5)
a) The risk can be mitigated by entering into a currency put option to sell the foreign currency at an exercise price. The use of options however will give the firm the option not to exercise if the actual exchange price is higher than the put price.
b)
|
Strike Price |
0.7 |
|
Actual Spot Rate |
0.69 |
|
Pounds received |
150,000,000.00 |
|
Dollar received using option |
214,285,714.29 |
|
Dollar received not using option |
218,658,892.13 |
|
Option Exercised |
Yes |
C)
|
Strike Price |
0.7 |
|
Actual Spot Rate |
0.71 |
|
Pounds received |
150,000,000.00 |
|
Dollar received using option |
214,285,714.29 |
|
Dollar received not using option |
210,084,033.61 |
|
Option Exercised |
No |
6) Netting could be used to hedge the risk if the firm also had a payable in the foreign currency. The two payments could then be used to net each other out hence reducing the overall exposure of the firm to the foreign currency. More specifically losses on receivable would be offset by gains on payable and vice versa.
Part 2
1) Companies selected Verizon (US) and Telenor (Foreign). Price Information available in excel file.
2) Parts 2-4. On excel sheet attached.
forex_workings.xlsx
Sheet1
| 1) | |
| Payment Received Pounds | 150,000,000.00 |
| Exchange Rate (Pound/Dollar) | 0.70 |
| Payment Received Dollars | 214,285,714.29 |
| 3) | |
| Dollar interest rate | 2.00% |
| Pound interest rate | 5.00% |
| Disc Rate (Pound) | 101.23% |
| Present Value of FC | 148,181,482.11 |
| Converted to $ | 211,687,831.59 |
| In 3 Months loan repayed | 150,000,000.00 |
| 4b) | |
| 3 month forward rate | 0.69 |
| Payment Received Pounds | 150,000,000.00 |
| Payment Received Dollars | 216,450,216.45 |
| 4c) | |
| 3 month forward rate | 0.71 |
| Payment Received Pounds | 150,000,000.00 |
| Payment Received Dollars | 210,084,033.61 |
| 5b) | |
| Strike Price | 0.7 |
| Actual Spot Rate | 0.69 |
| Pounds recievd | 150,000,000.00 |
| Dollar received using option | 214,285,714.29 |
| Dollar received not using option | 218,658,892.13 |
| Option Exercised | Yes |
| Strike Price | 0.7 |
| Actual Spot Rate | 0.71 |
| Pounds recievd | 150,000,000.00 |
| Dollar received using option | 214,285,714.29 |
| Dollar received not using option | 210,084,033.61 |
| Option Exercised | No |
forex_workings_part_2.xlsx
Solutions 2-4
| Verizon | Telenor | % Return | ||||||||||
| Date | Verizon | Telenor | British Pound to US Dollar | US Dollar to Norwegian Krone | US Dollar to Mexican Peso | Change in Value | % Return | Change in Value | % Return | British Pound to US Dollar | US Dollar to Norwegian Krone | US Dollar to Mexican Peso |
| 13-Jun-16 | 53.78 | 125.5 | 0.70 | 8.27 | 18.84 | 1.11 | 2.11% | -3.02 | -2.35% | 1.82% | 1.18% | 0.89% |
| 6-Jun-16 | 52.67 | 128.52 | 0.69 | 8.18 | 18.68 | 1.75 | 3.44% | -4.18 | -3.15% | 0.28% | -2.35% | 1.18% |
| 31-May-16 | 50.92 | 132.7 | 0.69 | 8.37 | 18.46 | 0.3 | 0.59% | -4.28 | -3.12% | -0.08% | 0.25% | -0.32% |
| 23-May-16 | 50.62 | 136.98 | 0.69 | 8.35 | 18.52 | 0.96 | 1.93% | 0.78 | 0.57% | -0.50% | 2.26% | 1.17% |
| 16-May-16 | 49.66 | 136.2 | 0.69 | 8.17 | 18.31 | -1.28 | -2.51% | 4.28 | 3.24% | 0.00% | -0.62% | 0.58% |
| 9-May-16 | 50.94 | 131.92 | 0.69 | 8.22 | 18.20 | -0.18 | -0.35% | 5.89 | 4.67% | 1.78% | 2.50% | 5.84% |
| 2-May-16 | 51.12 | 126.03 | 0.68 | 8.02 | 17.20 | 0.18 | 0.35% | -4.91 | -3.75% | -1.25% | -2.25% | -2.13% |
| 25-Apr-16 | 50.94 | 130.94 | 0.69 | 8.20 | 17.57 | 0.39 | 0.77% | 3.68 | 2.89% | -1.46% | -0.16% | 0.79% |
| 18-Apr-16 | 50.55 | 127.26 | 0.70 | 8.22 | 17.43 | -0.8 | -1.56% | -1.04 | -0.81% | -0.31% | 0.22% | -1.31% |
| 11-Apr-16 | 51.35 | 128.3 | 0.70 | 8.20 | 17.66 | -0.83 | -1.59% | 5.39 | 4.39% | 0.24% | -1.59% | 1.01% |
| 4-Apr-16 | 52.18 | 122.91 | 0.70 | 8.33 | 17.49 | -1.27 | -2.38% | -1.61 | -1.29% | -0.04% | -1.21% | 0.24% |
| 28-Mar-16 | 53.45 | 124.52 | 0.70 | 8.43 | 17.44 | 0.45 | 0.85% | -4.16 | -3.23% | 0.77% | 0.23% | 0.12% |
| 21-Mar-16 | 53 | 128.68 | 0.70 | 8.41 | 17.42 | 0.32 | 0.61% | 0.1 | 0.08% | -0.61% | -0.74% | -1.83% |
| 14-Mar-16 | 52.68 | 128.58 | 0.70 | 8.48 | 17.75 | 0.7 | 1.35% | -1.32 | -1.02% | -0.15% | -0.35% | 0.04% |
| 7-Mar-16 | 51.98 | 129.9 | 0.70 | 8.51 | 17.74 | 0.71 | 1.38% | 0 | 0.00% | -2.33% | -2.11% | -2.22% |
| 29-Feb-16 | 51.27 | 129.9 | 0.72 | 8.69 | 18.15 | 0.78 | 1.54% | 8.41 | 6.92% | 1.59% | 0.94% | 0.30% |
| 22-Feb-16 | 50.49 | 121.49 | 0.71 | 8.61 | 18.09 | 0.16 | 0.32% | 4.25 | 3.63% | 1.09% | -0.24% | -4.19% |
| 16-Feb-16 | 50.33 | 117.24 | 0.70 | 8.63 | 18.88 | 0.74 | 1.49% | 4.63 | 4.11% | 0.92% | 0.46% | 1.20% |
| 8-Feb-16 | 49.59 | 112.61 | 0.69 | 8.59 | 18.66 | -0.85 | -1.69% | -16.54 | -12.81% | -0.06% | -1.09% | 2.25% |
| 1-Feb-16 | 50.44 | 129.15 | 0.69 | 8.68 | 18.25 | 0.99 | 2.00% | -3.87 | -2.91% | -1.28% | -0.85% | -2.02% |
| 25-Jan-16 | 49.45 | 133.02 | 0.70 | 8.76 | 18.62 | 2.9 | 6.23% | -0.95 | -0.71% | -0.44% | -0.62% | 1.97% |
| 19-Jan-16 | 46.55 | 133.97 | 0.71 | 8.81 | 18.26 | 2.58 | 5.87% | 6.43 | 5.04% | 2.57% | -1.45% | 2.04% |
| 11-Jan-16 | 43.97 | 127.54 | 0.69 | 8.94 | 17.90 | -0.39 | -0.88% | -11.43 | -8.22% | 1.16% | 0.67% | 3.50% |
| 4-Jan-16 | 44.36 | 138.97 | 0.68 | 8.88 | 17.29 | -0.82 | -1.81% | -1.14 | -0.81% | 1.21% | 2.22% | 0.41% |
| 28-Dec-15 | 45.18 | 140.11 | 0.67 | 8.69 | 17.22 | -0.48 | -1.05% | 1.04 | 0.75% | 0.03% | -0.95% | 0.44% |
| 21-Dec-15 | 45.66 | 139.07 | 0.67 | 8.77 | 17.15 | 1.12 | 2.51% | 1.7 | 1.24% | 1.77% | 1.33% | -0.97% |
| 14-Dec-15 | 44.54 | 137.37 | 0.66 | 8.66 | 17.32 | 0.73 | 1.67% | -3.02 | -2.15% | -0.72% | -0.10% | 2.54% |
| 7-Dec-15 | 43.81 | 140.39 | 0.66 | 8.67 | 16.89 | -0.87 | -1.95% | 1.8 | 1.30% | 0.05% | -0.24% | 1.91% |
| 30-Nov-15 | 44.68 | 138.59 | 0.66 | 8.69 | 16.57 | 0.47 | 1.06% | -6.71 | -4.62% | 0.46% | 0.46% | 0.05% |
| 23-Nov-15 | 44.21 | 145.3 | 0.66 | 8.65 | 16.56 | -0.16 | -0.36% | -0.57 | -0.39% | 0.50% | -0.61% | -1.24% |
| 16-Nov-15 | 44.37 | 145.87 | 0.66 | 8.70 | 16.77 | 1.13 | 2.61% | 6.42 | 4.60% | -0.54% | 0.52% | 0.02% |
| 9-Nov-15 | 43.24 | 139.45 | 0.66 | 8.66 | 16.77 | -1.51 | -3.37% | -7.55 | -5.14% | 2.00% | 1.96% | 1.98% |
| 2-Nov-15 | 44.75 | 147 | 0.65 | 8.49 | 16.44 | -1.08 | -2.36% | -4.44 | -2.93% | -0.44% | 1.96% | -0.52% |
| 26-Oct-15 | 45.83 | 151.44 | 0.65 | 8.33 | 16.53 | 0.71 | 1.57% | -10.77 | -6.64% | 0.74% | 2.39% | 0.20% |
| 19-Oct-15 | 45.12 | 162.21 | 0.65 | 8.13 | 16.50 | 1.42 | 3.25% | 6.7 | 4.31% | -0.80% | 0.44% | 0.16% |
| 12-Oct-15 | 43.7 | 155.51 | 0.65 | 8.10 | 16.47 | 0.53 | 1.23% | 0.85 | 0.55% | -1.28% | -3.64% | -1.79% |
| 5-Oct-15 | 43.17 | 154.66 | 0.66 | 8.40 | 16.77 | 1.83 | 4.43% | 7.94 | 5.41% | 0.12% | -1.56% | -1.84% |
| 28-Sep-15 | 41.34 | 146.72 | 0.66 | 8.54 | 17.08 | -1.33 | -3.12% | -6.52 | -4.25% | 2.29% | 3.81% | 2.56% |
| 21-Sep-15 | 42.67 | 153.24 | 0.64 | 8.22 | 16.66 | -0.34 | -0.79% | 0.47 | 0.31% | -0.58% | 0.28% | -0.49% |
| 14-Sep-15 | 43.01 | 152.77 | 0.65 | 8.20 | 16.74 | -1.12 | -2.54% | 0.19 | 0.12% | -0.18% | -0.38% | -0.53% |
| 8-Sep-15 | 44.13 | 152.58 | 0.65 | 8.23 | 16.83 | 0.88 | 2.03% | -2.08 | -1.34% | -0.29% | -0.46% | 0.50% |
| 31-Aug-15 | 43.25 | 154.66 | 0.65 | 8.27 | 16.75 | -1.21 | -2.72% | -0.56 | -0.36% | 2.63% | 0.48% | -2.61% |
| 24-Aug-15 | 44.46 | 155.22 | 0.63 | 8.23 | 17.19 | -0.03 | -0.07% | -0.19 | -0.12% | -1.08% | 0.23% | 4.63% |
| 17-Aug-15 | 44.49 | 155.41 | 0.64 | 8.21 | 16.43 | -1.34 | -2.92% | -2.65 | -1.68% | 0.01% | 0.16% | 1.67% |
| 10-Aug-15 | 45.83 | 158.06 | 0.64 | 8.20 | 16.16 | 1.09 | 2.44% | -9.73 | -5.80% | 0.02% | -0.61% | -0.11% |
| 3-Aug-15 | 44.74 | 167.79 | 0.64 | 8.25 | 16.18 | -0.41 | -0.91% | -1.51 | -0.89% | -0.18% | 0.90% | -0.71% |
| 27-Jul-15 | 45.15 | 169.3 | 0.64 | 8.17 | 16.30 | 0.72 | 1.62% | -1.7 | -0.99% | 0.03% | -0.63% | 1.82% |
| 20-Jul-15 | 44.43 | 171 | 0.64 | 8.23 | 16.01 | -1.49 | -3.24% | -2.65 | -1.53% | -0.49% | 1.85% | 1.91% |
| 13-Jul-15 | 45.92 | 173.65 | 0.65 | 8.08 | 15.71 | 0.57 | 1.26% | 4.92 | 2.92% | 0.74% | -0.08% | -0.04% |
| 6-Jul-15 | 45.35 | 168.73 | 0.64 | 8.08 | 15.71 | 0.33 | 0.73% | 6.04 | 3.71% | 0.79% | 2.63% | 0.19% |
| 29-Jun-15 | 45.02 | 162.69 | 0.64 | 7.88 | 15.68 | -0.4 | -0.88% | -3.11 | -1.88% | 0.62% | 1.73% | 2.22% |
| 22-Jun-15 | 45.42 | 165.8 | 0.63 | 7.74 | 15.34 | 0.15 | 0.33% | 2.55 | 1.56% | -1.43% | -0.18% | -0.59% |
| 15-Jun-15 | 45.27 | 163.25 | 0.64 | 7.76 | 15.43 | 0.2 | 0.44% | -1.33 | -0.81% | -1.65% | -0.85% | -1.27% |
| 8-Jun-15 | 45.07 | 164.58 | 0.65 | 7.82 | 15.63 | 0.02 | 0.04% | -2.55 | -1.53% | -0.91% | -1.72% | 0.99% |
| 1-Jun-15 | 45.05 | 167.13 | 0.66 | 7.96 | 15.48 | -2.1 | -4.45% | 0.66 | 0.40% | 1.26% | 2.74% | 1.25% |
| 26-May-15 | 47.15 | 166.47 | 0.65 | 7.75 | 15.29 | -0.17 | -0.36% | 0.86 | 0.52% | 1.72% | 4.52% | 1.19% |
| 18-May-15 | 47.32 | 165.61 | 0.64 | 7.41 | 15.11 | -0.17 | -0.36% | 0.64 | 0.39% | -0.51% | -2.06% | -1.56% |
| 11-May-15 | 47.49 | 164.97 | 0.64 | 7.57 | 15.35 | -0.33 | -0.69% | -0.93 | -0.56% | -2.95% | -0.32% | -0.71% |
| 4-May-15 | 47.82 | 165.9 | 0.66 | 7.59 | 15.46 | -0.26 | -0.54% | 8.42 | 5.35% | 0.72% | -1.87% | 0.62% |
| 27-Apr-15 | 48.08 | 157.48 | 0.66 | 7.74 | 15.36 | 0.36 | 0.75% | -3.24 | -2.02% | -3.65% | -4.33% | -0.15% |
| 20-Apr-15 | 47.72 | 160.72 | 0.68 | 8.09 | 15.39 | 1.08 | 2.32% | 5.55 | 3.58% | 1.49% | 1.78% | 3.23% |
| 13-Apr-15 | 46.64 | 155.17 | 0.67 | 7.94 | 14.91 | -0.3 | -0.64% | -1.85 | -1.18% | -0.54% | -0.89% | -2.33% |
| 6-Apr-15 | 46.94 | 157.02 | 0.68 | 8.02 | 15.26 | 0.28 | 0.60% | 6.47 | 4.30% | 0.96% | 1.65% | 2.25% |
| 30-Mar-15 | 46.66 | 150.55 | 0.67 | 7.89 | 14.93 | 0.86 | 1.88% | -0.18 | -0.12% | -0.84% | -4.61% | -3.17% |
| 23-Mar-15 | 45.8 | 150.73 | 0.67 | 8.27 | 15.41 | -0.94 | -2.01% | 2.96 | 2.00% | 1.88% | 4.06% | -0.53% |
| 16-Mar-15 | 46.74 | 147.77 | 0.66 | 7.94 | 15.50 | 0.68 | 1.48% | 0.64 | 0.43% | 1.69% | 3.20% | 3.11% |
| 9-Mar-15 | 46.06 | 147.13 | 0.65 | 7.70 | 15.03 | 0.52 | 1.14% | 5.09 | 3.58% | 0.61% | 0.98% | -0.45% |
| 2-Mar-15 | 45.54 | 142.04 | 0.65 | 7.62 | 15.10 | -1.1 | -2.36% | -0.18 | -0.13% | -0.64% | 1.31% | 1.19% |
| 23-Feb-15 | 46.64 | 142.22 | 0.65 | 7.52 | 14.92 | 0.46 | 1.00% | -0.74 | -0.52% | -0.90% | -0.99% | 0.66% |
| 17-Feb-15 | 46.18 | 142.96 | 0.66 | 7.60 | 14.82 | -0.33 | -0.71% | 0.74 | 0.52% | -1.24% | -0.69% | -0.28% |
| 9-Feb-15 | 46.51 | 142.22 | 0.67 | 7.65 | 14.86 | -0.01 | -0.02% | -10.18 | -6.68% | 0.39% | -1.79% | 1.94% |
| 2-Feb-15 | 46.52 | 152.4 | 0.66 | 7.79 | 14.58 | 3.41 | 7.91% | -1.38 | -0.90% | 0.40% | 1.37% | -0.55% |
| 26-Jan-15 | 43.11 | 153.78 | 0.66 | 7.69 | 14.66 | -1.36 | -3.06% | -3.8 | -2.41% | 0.16% | -0.74% | 0.04% |
| 20-Jan-15 | 44.47 | 157.58 | 0.66 | 7.74 | 14.65 | -0.79 | -1.75% | 7.86 | 5.25% | 0.58% | 1.40% | -1.95% |
| 12-Jan-15 | 45.26 | 149.72 | 0.66 | 7.64 | 14.94 | 1.16 | 2.63% | 4.17 | 2.86% | 1.68% | 2.84% | 1.37% |
| 5-Jan-15 | 44.1 | 145.55 | 0.64 | 7.43 | 14.74 | 0.33 | 0.75% | 4.8 | 3.41% | 0.41% | -0.16% | -0.09% |
| 29-Dec-14 | 43.77 | 140.75 | 0.64 | 7.44 | 14.76 | -0.84 | -1.88% | -1.47 | -1.03% | 0.42% | -0.21% | 0.02% |
| 22-Dec-14 | 44.61 | 142.22 | 0.64 | 7.45 | 14.75 | 0.78 | 1.78% | -2.13 | -1.48% | 0.05% | 4.80% | 2.21% |
| 15-Dec-14 | 43.83 | 144.35 | 0.64 | 7.11 | 14.43 | 1.35 | 3.18% | 7.95 | 5.83% | 0.52% | 1.20% | 2.34% |
| 8-Dec-14 | 42.48 | 136.4 | 0.64 | 7.03 | 14.10 | -2.83 | -6.25% | -6.19 | -4.34% | -0.22% | 3.37% | 3.24% |
| 1-Dec-14 | 45.31 | 142.59 | 0.64 | 6.80 | 13.66 | -1.84 | -3.90% | 5.64 | 4.12% | -0.39% | 0.17% | 0.56% |
| 24-Nov-14 | 47.15 | 136.95 | 0.64 | 6.79 | 13.58 | 0.35 | 0.75% | -6.01 | -4.20% | 1.36% | -0.39% | -0.14% |
| 17-Nov-14 | 46.8 | 142.96 | 0.63 | 6.81 | 13.60 | -1.2 | -2.50% | -1.76 | -1.22% | 0.81% | 0.21% | -0.03% |
| 10-Nov-14 | 48 | 144.72 | 0.63 | 6.80 | 13.61 | 0.59 | 1.24% | 6.56 | 4.75% | 0.92% | 3.22% | 0.41% |
| 3-Nov-14 | 47.41 | 138.16 | 0.62 | 6.59 | 13.55 | 0.57 | 1.22% | -2.03 | -1.45% | 0.22% | 0.40% | -0.01% |
| 27-Oct-14 | 46.84 | 140.19 | 0.62 | 6.56 | 13.55 | 1.38 | 3.04% | 8.23 | 6.24% | -0.53% | 1.25% | 0.78% |
| 20-Oct-14 | 45.46 | 131.96 | 0.62 | 6.48 | 13.45 | 0.65 | 1.45% | 8.14 | 6.57% | 0.06% | 0.06% | 0.33% |
| 13-Oct-14 | 44.81 | 123.82 | 0.62 | 6.48 | 13.40 | -0.81 | -1.78% | 0.55 | 0.45% | 1.00% | 0.50% | -0.66% |
| 6-Oct-14 | 45.62 | 123.27 | 0.62 | 6.44 | 13.49 | -0.2 | -0.44% | -3.6 | -2.84% | 0.75% | 1.53% | 1.64% |
| 29-Sep-14 | 45.82 | 126.87 | 0.61 | 6.35 | 13.28 | -0.06 | -0.13% | -5.37 | -4.06% | -0.82% | -0.38% | 0.24% |
| 22-Sep-14 | 45.88 | 132.24 | 0.62 | 6.37 | 13.25 | -0.53 | -1.14% | -1.57 | -1.17% | -0.83% | 1.44% | 1.55% |
| 15-Sep-14 | 46.41 | 133.81 | 0.62 | 6.28 | 13.04 | 1.8 | 4.03% | -1.02 | -0.76% | 2.35% | 1.49% | -0.44% |
| 8-Sep-14 | 44.61 | 134.83 | 0.61 | 6.19 | 13.10 | -1.42 | -3.08% | 1.85 | 1.39% | 0.58% | 0.07% | -0.33% |
| 2-Sep-14 | 46.03 | 132.98 | 0.60 | 6.18 | 13.14 | 0.11 | 0.24% | 1.57 | 1.19% | 0.94% | 0.71% | 0.69% |
| 25-Aug-14 | 45.92 | 131.41 | 0.60 | 6.14 | 13.05 | 1.09 | 2.43% | 0.65 | 0.50% | 0.38% | -1.46% | -1.52% |
| 18-Aug-14 | 44.83 | 130.76 | 0.60 | 6.23 | 13.26 | -0.15 | -0.33% | -0.37 | -0.28% | 0.45% | -0.57% | 0.41% |
| 11-Aug-14 | 44.98 | 131.13 | 0.59 | 6.27 | 13.20 | 0.09 | 0.20% | 2.96 | 2.31% | 0.71% | 0.75% | 1.93% |
| 4-Aug-14 | 44.89 | 128.17 | 0.59 | 6.22 | 12.95 | -1.04 | -2.26% | -4.35 | -3.28% | 0.54% | 0.64% | -0.13% |
| 28-Jul-14 | 45.93 | 132.52 | 0.59 | 6.18 | 12.97 | -1.34 | -2.83% | -4.8 | -3.50% | 0.09% | 0.09% | -0.14% |
| 21-Jul-14 | 47.27 | 137.32 | 0.59 | 6.18 | 12.99 | 0.49 | 1.05% | 7.21 | 5.54% | 0.26% | -0.19% | 0.12% |
| 14-Jul-14 | 46.78 | 130.11 | 0.58 | 6.19 | 12.97 | 0.4 | 0.86% | 2.13 | 1.66% | -0.18% | 0.97% | -0.03% |
| 7-Jul-14 | 46.38 | 127.98 | 0.58 | 6.13 | 12.98 | 1.05 | 2.32% | -1.76 | -1.36% | -0.43% | -0.02% | -0.05% |
| 30-Jun-14 | 45.33 | 129.74 | 0.59 | 6.13 | 12.98 | 0.35 | 0.78% | -0.19 | -0.15% | -0.31% | 2.22% | -0.15% |
| 23-Jun-14 | 44.98 | 129.93 | 0.59 | 6.00 | 13.00 | -0.06 | -0.13% | -1.85 | -1.40% | -1.03% | 0.78% | 0.62% |
| 16-Jun-14 | 45.04 | 131.78 | 0.60 | 5.95 | 12.92 | 0.19 | 0.42% | -0.74 | -0.56% | -0.34% | -0.50% | 0.50% |
| 9-Jun-14 | 44.85 | 132.52 | 0.60 | 5.98 | 12.86 | -0.22 | -0.49% | -3.88 | -2.84% | 0.39% | 0.37% | -0.12% |
| 2-Jun-14 | 45.07 | 136.4 | 0.59 | 5.96 | 12.87 | -0.49 | -1.08% | 5.36 | 4.09% | 0.01% | 0.37% | -0.23% |
| 27-May-14 | 45.56 | 131.04 | 0.59 | 5.94 | 12.90 | 0.2 | 0.44% | -0.27 | -0.21% | 0.34% | 0.45% | -0.42% |
| 19-May-14 | 45.36 | 131.31 | 0.59 | 5.91 | 12.96 | 0.61 | 1.36% | -0.93 | -0.70% | -0.02% | -0.44% | -0.29% |
| 12-May-14 | 44.75 | 132.24 | 0.59 | 5.94 | 12.99 | 0.54 | 1.22% | 4.25 | 3.32% | -0.34% | -1.24% | -1.07% |
| 5-May-14 | 44.21 | 127.99 | 0.59 | 6.01 | 13.13 | 1.24 | 2.89% | 3.79 | 3.05% | -0.11% | 0.36% | 0.63% |
| 28-Apr-14 | 42.97 | 124.2 | 0.60 | 5.99 | 13.05 | 1.08 | 2.58% | 3.96 | 3.29% | -0.38% | 0.66% | -0.13% |
| 21-Apr-14 | 41.89 | 120.24 | 0.60 | 5.95 | 13.07 | -1.52 | -3.50% | 7.58 | 6.73% | -0.70% | -0.83% | 0.41% |
| 14-Apr-14 | 43.41 | 112.66 | 0.60 | 6.00 | 13.01 | 0.48 | 1.12% | -1.41 | -1.24% | 0.33% | -0.09% | -0.40% |
| 7-Apr-14 | 42.93 | 114.07 | 0.60 | 6.00 | 13.07 | -0.4 | -0.92% | -3.08 | -2.63% | -1.00% | -0.78% | -1.23% |
| 31-Mar-14 | 43.33 | 117.15 | 0.61 | 6.05 | 13.23 | 0.56 | 1.31% | 0.08 | 0.07% | 0.86% | 1.34% | -0.01% |
| 24-Mar-14 | 42.77 | 117.07 | 0.60 | 5.97 | 13.23 | 0.46 | 1.09% | 3.7 | 3.26% | -0.01% | -0.21% | 0.21% |
| 17-Mar-14 | 42.31 | 113.37 | 0.60 | 5.98 | 13.20 | 0.75 | 1.80% | 3.79 | 3.46% | 0.16% | -0.50% | -0.88% |
| 10-Mar-14 | 41.56 | 109.58 | 0.60 | 6.01 | 13.32 | -0.96 | -2.26% | -2.73 | -2.43% | -0.05% | -0.99% | 0.51% |
| 3-Mar-14 | 42.52 | 112.31 | 0.60 | 6.07 | 13.25 | -0.39 | -0.91% | -4.49 | -3.84% | 0.17% | -0.13% | 0.41% |
| 24-Feb-14 | 42.91 | 116.8 | 0.60 | 6.08 | 13.20 | 0.28 | 0.66% | -0.18 | -0.15% | -1.67% | -1.57% | -0.62% |
| 18-Feb-14 | 42.63 | 116.98 | 0.61 | 6.18 | 13.28 | 0.68 | 1.62% | 3.26 | 2.87% | -0.59% | -1.54% | -0.69% |
| 10-Feb-14 | 41.95 | 113.72 | 0.61 | 6.28 | 13.37 | -0.27 | -0.64% | -5.28 | -4.44% | 1.62% | 2.38% | -0.55% |
| 3-Feb-14 | 42.22 | 119 | 0.60 | 6.13 | 13.44 | -1.09 | -2.52% | 4.31 | 3.76% | -0.60% | -0.82% | 1.56% |
| 27-Jan-14 | 43.31 | 114.69 | 0.61 | 6.18 | 13.24 | 0.35 | 0.81% | -9.42 | -7.59% | -0.52% | 0.56% | 2.06% |
| 21-Jan-14 | 42.96 | 124.11 | 0.61 | 6.15 | 12.97 | -0.65 | -1.49% | -4.23 | -3.30% | 0.15% | -0.06% | -1.02% |
| 13-Jan-14 | 43.61 | 128.34 | 0.61 | 6.15 | 13.10 | 0.54 | 1.25% | 0.35 | 0.27% | 0.46% | 0.15% | 0.33% |
| 6-Jan-14 | 43.07 | 127.99 | 0.61 | 6.14 | 13.06 | -0.13 | -0.30% | 2.47 | 1.97% | -0.85% | -0.25% | 0.68% |
| 30-Dec-13 | 43.2 | 125.52 | 0.61 | 6.16 | 12.97 | -0.67 | -1.53% | -3.53 | -2.74% | -0.31% | 0.09% | 0.30% |
| 23-Dec-13 | 43.87 | 129.05 | 0.61 | 6.15 | 12.93 | 0.97 | 2.26% | 1.24 | 0.97% | 0.77% | 0.07% | 0.15% |
| 16-Dec-13 | 42.9 | 127.81 | 0.61 | 6.15 | 12.91 | 0.22 | 0.52% | 3.35 | 2.69% | -0.40% | 0.31% | -1.70% |
| 9-Dec-13 | 42.68 | 124.46 | 0.61 | 6.13 | 13.14 | -1.47 | -3.33% | 1.49 | 1.21% | -1.17% | 0.98% | 1.00% |
| 2-Dec-13 | 44.15 | 122.97 | 0.62 | 6.07 | 13.01 | -0.12 | -0.27% | -6.78 | -5.23% | -0.34% | -0.75% | 0.60% |
| 25-Nov-13 | 44.27 | 129.75 | 0.62 | 6.11 | 12.93 | -0.54 | -1.21% | -2.73 | -2.06% | -0.79% | -0.71% | -1.94% |
| 18-Nov-13 | 44.81 | 132.48 | 0.63 | 6.16 | 13.18 | -0.08 | -0.18% | -1.85 | -1.38% | -0.09% | 3.21% | 0.98% |
| 11-Nov-13 | 44.89 | 134.33 | 0.63 | 5.97 | 13.06 | 0.1 | 0.22% | 4.67 | 3.60% | 1.06% | 1.27% | 1.44% |
| 4-Nov-13 | 44.79 | 129.66 | 0.62 | 5.89 | 12.87 | -0.26 | -0.58% | 1.67 | 1.30% | 0.02% | -0.20% | 0.19% |
| 28-Oct-13 | 45.05 | 127.99 | 0.62 | 5.90 | 12.85 | -0.19 | -0.42% | -4.67 | -3.52% | -1.05% | -1.58% | -1.46% |
| 21-Oct-13 | 45.24 | 132.66 | 0.63 | 6.00 | 13.04 | 0.62 | 1.39% | 2.29 | 1.76% | 0.74% | 0.58% | -0.40% |
| 14-Oct-13 | 44.62 | 130.37 | 0.62 | 5.96 | 13.09 | 2.61 | 6.21% | 5.29 | 4.23% | 0.62% | -0.66% | -0.80% |
| 7-Oct-13 | 42.01 | 125.08 | 0.62 | 6.00 | 13.19 | 0.46 | 1.11% | 2.38 | 1.94% | -0.93% | 1.30% | 2.52% |
| 30-Sep-13 | 41.55 | 122.7 | 0.62 | 5.93 | 12.87 | 0.09 | 0.22% | 0.17 | 0.14% | -0.89% | 0.42% | -0.59% |
| 23-Sep-13 | 41.46 | 122.53 | 0.63 | 5.90 | 12.95 | -0.69 | -1.64% | 3.17 | 2.66% | -1.29% | -2.93% | -2.05% |
| 16-Sep-13 | 42.15 | 119.36 | 0.64 | 6.08 | 13.22 | 0.02 | 0.05% | 3.97 | 3.44% | -0.85% | -0.09% | -0.84% |
| 9-Sep-13 | 42.13 | 115.39 | 0.64 | 6.08 | 13.33 | 1.25 | 3.06% | 1.85 | 1.63% | 0.13% | 1.03% | 2.56% |
| 3-Sep-13 | 40.88 | 113.54 | 0.64 | 6.02 | 13.00 | -0.92 | -2.20% | 1.5 | 1.34% | 0.45% | 1.73% | 0.62% |
| 26-Aug-13 | 41.8 | 112.04 | 0.64 | 5.92 | 12.92 | -0.2 | -0.48% | -4.32 | -3.71% | -1.26% | 1.19% | 2.53% |
| 19-Aug-13 | 42 | 116.36 | 0.65 | 5.85 | 12.60 | -0.09 | -0.21% | -2.03 | -1.71% | -0.69% | -1.50% | -0.46% |
| 12-Aug-13 | 42.09 | 118.39 | 0.65 | 5.94 | 12.66 | -1.42 | -3.26% | 0.36 | 0.31% | -0.05% | 0.56% | 0.05% |
| 5-Aug-13 | 43.51 | 118.03 | 0.65 | 5.91 | 12.65 | -0.82 | -1.85% | 2.11 | 1.82% | 0.13% | -1.15% | 1.07% |
| 29-Jul-13 | 44.33 | 115.92 | 0.65 | 5.98 | 12.52 | -0.68 | -1.51% | 2.29 | 2.02% | -1.71% | -1.48% | -2.38% |
| 22-Jul-13 | 45.01 | 113.63 | 0.66 | 6.07 | 12.82 | 0.94 | 2.13% | 4.23 | 3.87% | -0.97% | -3.01% | -2.03% |
| 15-Jul-13 | 44.07 | 109.4 | 0.67 | 6.25 | 13.09 | -0.4 | -0.90% | 0 | 0.00% | 1.75% | 3.00% | 0.81% |
| 8-Jul-13 | 44.47 | 109.4 | 0.66 | 6.07 | 12.98 | -0.33 | -0.74% | 2.46 | 2.30% | 1.53% | -0.11% | -2.45% |
| 1-Jul-13 | 44.8 | 106.94 | 0.65 | 6.08 | 13.31 | 0.84 | 1.91% | 0.89 | 0.84% | 1.74% | 6.44% | 4.55% |
| 24-Jun-13 | 43.96 | 106.05 | 0.64 | 5.71 | 12.73 | 0.71 | 1.64% | 2.11 | 2.03% | -0.91% | -1.08% | -0.48% |
| 17-Jun-13 | 43.25 | 103.94 | 0.64 | 5.77 | 12.79 | -1.35 | -3.03% | -0.88 | -0.84% | -1.62% | -1.70% | -0.20% |
| 10-Jun-13 | 44.6 | 104.82 | 0.65 | 5.87 | 12.82 | 0.72 | 1.64% | -2.2 | -2.06% | -1.87% | 0.47% | 2.84% |
| 3-Jun-13 | 43.88 | 107.02 | 0.67 | 5.85 | 12.46 | 1.54 | 3.64% | -2.03 | -1.86% | 1.58% | -0.23% | 0.89% |
| 28-May-13 | 42.34 | 109.05 | 0.65 | 5.86 | 12.35 | -2.54 | -5.66% | -3.26 | -2.90% | 0.19% | 0.98% | 1.96% |
| 20-May-13 | 44.88 | 112.31 | 0.65 | 5.80 | 12.12 | -1.71 | -3.67% | 0 | 0.00% | 1.55% | -0.03% | 0.37% |
| 13-May-13 | 46.59 | 112.31 | 0.64 | 5.80 | 12.07 | 0.4 | 0.87% | 0.68 | 0.61% | -0.28% | -0.73% | -0.65% |
| 6-May-13 | 46.19 | 111.63 | 0.65 | 5.85 | 12.15 | 0.18 | 0.39% | 0.92 | 0.83% | -1.28% | 0.53% | -0.85% |
| 29-Apr-13 | 46.01 | 110.71 | 0.65 | 5.82 | 12.26 | -0.83 | -1.77% | 1.35 | 1.23% | -0.02% | 1.75% | 1.39% |
| 22-Apr-13 | 46.84 | 109.36 | 0.65 | 5.72 | 12.09 | 1.21 | 2.65% | 0.67 | 0.62% | -0.22% | -0.13% | -0.90% |
| 15-Apr-13 | 45.63 | 108.69 | 0.66 | 5.72 | 12.20 | 1.21 | 2.72% | 1.1 | 1.02% | -0.22% | -2.16% | -1.09% |
| 8-Apr-13 | 44.42 | 107.59 | 0.66 | 5.85 | 12.33 | 1.59 | 3.71% | 2.44 | 2.32% | -0.32% | 1.02% | -0.11% |
| 1-Apr-13 | 42.83 | 105.15 | 0.66 | 5.79 | 12.35 | 0.35 | 0.82% | -2.44 | -2.27% | -0.54% | -0.33% | -1.29% |
| 25-Mar-13 | 42.48 | 107.59 | 0.66 | 5.81 | 12.51 | 0.11 | 0.26% | -0.42 | -0.39% | -1.27% | 1.36% | -0.95% |
| 18-Mar-13 | 42.37 | 108.01 | 0.67 | 5.73 | 12.63 | 0.87 | 2.10% | 2.1 | 1.98% | 1.50% | -0.34% | -0.98% |
| 11-Mar-13 | 41.5 | 105.91 | 0.66 | 5.75 | 12.75 | 0.05 | 0.12% | 0.42 | 0.40% | 0.25% | 1.53% | 0.29% |
| 4-Mar-13 | 41.45 | 105.49 | 0.66 | 5.66 | 12.71 | 1.07 | 2.65% | 1.35 | 1.30% | 2.05% | 2.00% | 0.15% |
| 25-Feb-13 | 40.38 | 104.14 | 0.65 | 5.55 | 12.70 | 1.14 | 2.91% | 0.75 | 0.73% | 1.15% | 0.29% | -0.28% |
| 19-Feb-13 | 39.24 | 103.39 | 0.64 | 5.54 | 12.73 | 0.87 | 2.27% | 0.17 | 0.16% | 0.64% | 1.59% | 0.96% |
| 11-Feb-13 | 38.37 | 103.22 | 0.63 | 5.45 | 12.61 | 0.04 | 0.10% | 3.53 | 3.54% | -0.37% | -1.36% | -0.66% |
| 4-Feb-13 | 38.33 | 99.69 | 0.64 | 5.53 | 12.69 | -0.18 | -0.47% | -3.02 | -2.94% | 0.87% | -1.38% | 0.27% |
| 28-Jan-13 | 38.51 | 102.71 | 0.63 | 5.60 | 12.66 | 1.63 | 4.42% | 0.16 | 0.16% | 1.53% | 1.51% | 0.10% |
| 22-Jan-13 | 36.88 | 102.55 | 0.62 | 5.52 | 12.65 | 0.11 | 0.30% | 1.43 | 1.41% | 0.29% | -1.63% | -0.77% |
| 14-Jan-13 | 36.77 | 101.12 | 0.62 | 5.61 | 12.75 | -0.65 | -1.74% | 2.86 | 2.91% | 0.76% | 0.59% | -2.16% |
| 7-Jan-13 | 37.42 | 98.26 | 0.62 | 5.58 | 13.03 | -0.43 | -1.14% | 1.77 | 1.83% | -0.70% | 0.08% | 0.66% |
| 31-Dec-12 | 37.85 | 96.49 | 0.62 | 5.57 | 12.94 | 1.2 | 3.27% | 2.1 | 2.22% | 0.45% | -0.87% | 1.43% |
| 24-Dec-12 | 36.65 | 94.39 | 0.62 | 5.62 | 12.76 | -0.57 | -1.53% | -1.34 | -1.40% | -0.81% | -1.10% | -0.57% |
| 17-Dec-12 | 37.22 | 95.73 | 0.62 | 5.69 | 12.83 | -0.55 | -1.46% | -0.42 | -0.44% | 0.15% | 0.15% | -0.92% |
| 10-Dec-12 | 37.77 | 96.15 | 0.62 | 5.68 | 12.95 | -0.17 | -0.45% | 0.75 | 0.79% | -0.40% | 0.25% | -0.19% |
| 3-Dec-12 | 37.94 | 95.4 | 0.62 | 5.66 | 12.98 | 0.25 | 0.66% | -1.34 | -1.39% | -0.87% | -2.05% | -1.08% |
| 26-Nov-12 | 37.69 | 96.74 | 0.63 | 5.78 | 13.12 | 0.31 | 0.83% | -1.18 | -1.21% | -0.11% | 0.68% | -0.59% |
| 19-Nov-12 | 37.38 | 97.92 | 0.63 | 5.74 | 13.20 | 2.01 | 5.68% | 2.19 | 2.29% | 0.69% | 0.13% | 1.25% |
| 12-Nov-12 | 35.37 | 95.73 | 0.63 | 5.74 | 13.03 | -1.06 | -2.91% | 0.17 | 0.18% | 0.93% | 0.05% | -0.29% |
| 5-Nov-12 | 36.43 | 95.56 | 0.62 | 5.73 | 13.07 | -1.6 | -4.21% | 0.33 | 0.35% | -0.71% | 1.24% | 1.43% |
| 31-Oct-12 | 38.03 | 95.23 | 0.62 | 5.66 | 12.89 | -0.18 | -0.47% | 2.27 | 2.44% | 0.34% | -0.89% | 0.16% |
| 22-Oct-12 | 38.21 | 92.96 | 0.62 | 5.71 | 12.86 | -0.37 | -0.96% | 2.36 | 2.60% | -0.29% | 0.57% | 0.59% |
| 15-Oct-12 | 38.58 | 90.6 | 0.62 | 5.68 | 12.79 | 0.46 | 1.21% | -1.43 | -1.55% | 0.67% | -1.03% | -0.63% |
| 8-Oct-12 | 38.12 | 92.03 | 0.62 | 5.74 | 12.87 | -2.08 | -5.17% | -3.03 | -3.19% | 0.55% | -0.08% | 0.08% |
| 1-Oct-12 | 40.2 | 95.06 | 0.62 | 5.74 | 12.86 | 1.69 | 4.39% | 1.09 | 1.16% | 0.17% | 1.05% | 1.03% |
| 24-Sep-12 | 38.51 | 93.97 | 0.62 | 5.68 | 12.73 | -0.06 | -0.16% | -0.5 | -0.53% | -1.59% | -0.83% | -1.86% |
| 17-Sep-12 | 38.57 | 94.47 | 0.63 | 5.73 | 12.97 | 0.94 | 2.50% | 1.68 | 1.81% | -0.66% | -1.16% | -1.81% |
| 10-Sep-12 | 37.63 | 92.79 | 0.63 | 5.80 | 13.21 | 0.69 | 1.87% | 1.94 | 2.14% | -0.57% | -0.53% | 0.21% |
| 4-Sep-12 | 36.94 | 90.85 | 0.63 | 5.83 | 13.18 | 0.66 | 1.82% | 1.76 | 1.98% | -0.52% | -1.55% | 0.32% |
| 27-Aug-12 | 36.28 | 89.09 | 0.64 | 5.92 | 13.14 | -0.2 | -0.55% | 2.11 | 2.43% | -0.18% | 0.08% | 0.29% |
| 20-Aug-12 | 36.48 | 86.98 | 0.64 | 5.92 | 13.10 | -0.75 | -2.01% | -0.26 | -0.30% | -0.57% | -0.99% | -0.12% |
| 13-Aug-12 | 37.23 | 87.24 | 0.64 | 5.98 | 13.12 | -0.46 | -1.22% | 1.1 | 1.28% | 0.76% | -1.33% | -0.89% |
| 6-Aug-12 | 37.69 | 86.14 | 0.64 | 6.06 | 13.23 | 0.12 | 0.32% | -1.52 | -1.73% | -1.27% | -0.45% | -0.98% |
| 30-Jul-12 | 37.57 | 87.66 | 0.64 | 6.08 | 13.36 | -0.37 | -0.98% | 0.76 | 0.87% | 0.73% | -0.21% | 0.51% |
| 23-Jul-12 | 37.94 | 86.9 | 0.64 | 6.10 | 13.30 | 0.35 | 0.93% | 2.36 | 2.79% | -0.67% | -0.41% | -0.90% |
| 16-Jul-12 | 37.59 | 84.54 | 0.64 | 6.12 | 13.42 | -0.61 | -1.60% | -0.85 | -1.00% | 1.10% | 2.82% | 1.16% |
| 9-Jul-12 | 38.2 | 85.39 | 0.64 | 5.95 | 13.26 | 0.66 | 1.76% | 2.53 | 3.05% | -0.79% | -0.32% | -4.15% |
| 2-Jul-12 | 37.54 | 82.86 | 0.64 | 5.97 | 13.84 | 0.41 | 1.10% | -0.34 | -0.41% | 0.69% | 0.25% | -0.66% |
| 25-Jun-12 | 37.13 | 83.2 | 0.64 | 5.96 | 13.93 | 0.41 | 1.12% | 3.83 | 4.83% | -1.28% | -0.73% | 0.60% |
| 18-Jun-12 | 36.72 | 79.37 | 0.65 | 6.00 | 13.85 | 0.33 | 0.91% | 0.8 | 1.02% | -0.63% | -1.96% | -3.17% |
| 11-Jun-12 | 36.39 | 78.57 | 0.65 | 6.12 | 14.30 | 0.93 | 2.62% | 1.22 | 1.58% | 1.96% | 2.17% | 2.27% |
| 4-Jun-12 | 35.46 | 77.35 | 0.64 | 5.99 | 13.98 | 1.18 | 3.44% | 3.2 | 4.32% | 0.91% | 0.40% | 0.94% |
| 29-May-12 | 34.28 | 74.15 | 0.63 | 5.97 | 13.85 | -0.36 | -1.04% | -3.71 | -4.76% | 1.76% | 1.54% | 2.07% |
| 21-May-12 | 34.64 | 77.86 | 0.62 | 5.88 | 13.57 | -0.06 | -0.17% | -3.49 | -4.29% | 0.58% | 0.88% | 2.07% |
| 14-May-12 | 34.7 | 81.35 | 0.62 | 5.83 | 13.29 | 0.31 | 0.90% | -1.83 | -2.20% | 0.25% | 1.56% | 2.55% |
| 7-May-12 | 34.39 | 83.18 | 0.62 | 5.74 | 12.96 | 0.75 | 2.23% | -0.4 | -0.48% | -0.68% | 0.18% | -1.10% |
| 30-Apr-12 | 33.64 | 83.58 | 0.62 | 5.73 | 13.11 | 0.02 | 0.06% | 3.44 | 4.29% | -1.38% | -1.14% | -0.56% |
| 23-Apr-12 | 33.62 | 80.14 | 0.63 | 5.79 | 13.18 | 1.26 | 3.89% | -0.8 | -0.99% | 0.01% | -0.30% | 1.22% |
| 16-Apr-12 | 32.36 | 80.94 | 0.63 | 5.81 | 13.02 | 1.23 | 3.95% | -1.04 | -1.27% | 0.77% | 2.04% | 1.69% |
| 9-Apr-12 | 31.13 | 81.98 | 0.62 | 5.69 | 12.81 | -0.34 | -1.08% | -1.28 | -1.54% | -0.41% | -0.92% | 0.41% |
| 2-Apr-12 | 31.47 | 83.26 | 0.63 | 5.75 | 12.75 | -0.06 | -0.19% | -1.36 | -1.61% | -0.46% | 0.25% | 0.78% |
| 26-Mar-12 | 31.53 | 84.62 | 0.63 | 5.73 | 12.66 | -0.98 | -3.01% | 0.88 | 1.05% | -1.48% | 0.49% | 0.03% |
| 19-Mar-12 | 32.51 | 83.74 | 0.64 | 5.70 | 12.65 | -0.12 | -0.37% | -0.56 | -0.66% | 1.42% | 1.53% | -0.86% |
| 12-Mar-12 | 32.63 | 84.3 | 0.63 | 5.62 | 12.76 | 0.38 | 1.18% | 1.36 | 1.64% | -0.27% | 0.97% | -1.10% |
| 5-Mar-12 | 32.25 | 82.94 | 0.63 | 5.56 | 12.90 | 0.36 | 1.13% | -0.16 | -0.19% | -0.03% | -1.80% | 1.59% |
| 27-Feb-12 | 31.89 | 83.1 | 0.63 | 5.67 | 12.70 | 0.44 | 1.40% | 0.56 | 0.68% | -0.66% | -1.20% | -0.23% |
| 21-Feb-12 | 31.45 | 82.54 | 0.64 | 5.73 | 12.73 | -0.27 | -0.85% | 1.6 | 1.98% | 0.57% | -1.32% | 0.39% |
| 13-Feb-12 | 31.72 | 80.94 | 0.63 | 5.81 | 12.68 | 0.64 | 2.06% | 2.45 | 3.12% | -0.67% | 0.11% | -1.87% |
| 6-Feb-12 | 31.08 | 78.49 | 0.64 | 5.80 | 12.92 | -0.13 | -0.42% | 2.76 | 3.64% | -0.84% | -2.33% | -2.04% |
| 30-Jan-12 | 31.21 | 75.73 | 0.64 | 5.94 | 13.19 | 0.52 | 1.69% | 0.08 | 0.11% | -1.62% | -2.05% | -3.14% |
| 23-Jan-12 | 30.69 | 75.65 | 0.65 | 6.07 | 13.62 | -1.45 | -4.51% | 1.92 | 2.60% | 0.87% | 0.49% | -0.99% |
| 17-Jan-12 | 32.14 | 73.73 | 0.65 | 6.04 | 13.75 | 0.04 | 0.12% | -3.6 | -4.66% | 0.41% | 0.99% | -1.29% |
| 9-Jan-12 | 32.1 | 77.33 | 0.64 | 5.98 | 13.93 | 0.49 | 1.55% | -1.28 | -1.63% | 0.64% | 0.07% | 0.57% |
| 3-Jan-12 | 31.61 | 78.61 | 0.64 | 5.97 | 13.86 | -1.05 | -3.21% | 0 | 0.00% | -0.70% | 0.32% | -0.16% |
| 27-Dec-11 | 32.66 | 78.61 | 0.64 | 5.96 | 13.88 | 0.11 | 0.34% | 1.16 | 1.50% | 0.46% | 3.64% | 2.23% |
| 19-Dec-11 | 32.55 | 77.45 | 0.64 | 5.75 | 13.57 | 0.98 | 3.10% | 2.92 | 3.92% | 0.39% | -1.07% | -0.34% |
| 12-Dec-11 | 31.57 | 74.53 | 0.64 | 5.81 | 13.62 | 0.28 | 0.89% | -1.6 | -2.10% | -0.90% | -1.36% | -4.05% |
| 5-Dec-11 | 31.29 | 76.13 | 0.65 | 5.89 | 14.20 | 0.48 | 1.56% | -0.8 | -1.04% | 0.89% | 1.44% | 4.07% |
| 28-Nov-11 | 30.81 | 76.93 | 0.64 | 5.81 | 13.64 | 2.03 | 7.05% | 2.8 | 3.78% | 1.67% | 1.95% | 0.79% |
| 21-Nov-11 | 28.78 | 74.13 | 0.63 | 5.69 | 13.53 | -0.9 | -3.03% | -4.92 | -6.22% | 1.02% | 1.85% | 1.29% |
| 14-Nov-11 | 29.68 | 79.05 | 0.62 | 5.59 | 13.36 | -0.87 | -2.85% | -0.29 | -0.37% | 0.11% | 3.24% | 1.91% |
| 7-Nov-11 | 30.55 | 79.34 | 0.62 | 5.42 | 13.11 | 0.29 | 0.96% | 1.05 | 1.34% | -0.52% | -3.48% | -4.19% |
| 31-Oct-11 | 30.26 | 78.29 | 0.63 | 5.61 | 13.68 | -0.38 | -1.24% | -0.64 | -0.81% | -1.57% | -0.45% | 1.47% |
| 24-Oct-11 | 30.64 | 78.93 | 0.64 | 5.64 | 13.49 | 0.18 | 0.59% | 5.08 | 6.88% | -0.57% | -3.34% | 0.21% |
| 17-Oct-11 | 30.46 | 73.85 | 0.64 | 5.83 | 13.46 | 0.07 | 0.23% | -0.6 | -0.81% | -1.42% | 0.51% | -1.89% |
| 10-Oct-11 | 30.39 | 74.45 | 0.65 | 5.80 | 13.72 | 0.95 | 3.23% | 3.89 | 5.51% | 0.00% | -0.03% | 1.03% |
| 3-Oct-11 | 29.44 | 70.56 | 0.65 | 5.80 | 13.58 | -0.11 | -0.37% | -2.6 | -3.55% | 0.76% | 1.12% | -0.85% |
| 26-Sep-11 | 29.55 | 73.16 | 0.64 | 5.74 | 13.69 | 0.74 | 2.57% | 4.68 | 6.83% | 0.68% | 1.36% | 5.92% |
| 19-Sep-11 | 28.81 | 68.48 | 0.64 | 5.66 | 12.93 | -0.67 | -2.27% | -1.68 | -2.39% | 1.28% | 5.04% | 3.78% |
| 12-Sep-11 | 29.48 | 70.16 | 0.63 | 5.39 | 12.46 | 1.18 | 4.17% | 1.84 | 2.69% | 1.51% | 0.45% | 1.03% |
| 6-Sep-11 | 28.3 | 68.32 | 0.62 | 5.37 | 12.33 | -0.25 | -0.88% | -2.88 | -4.04% | 1.96% | -1.20% | -1.33% |
| 29-Aug-11 | 28.55 | 71.2 | 0.61 | 5.43 | 12.50 | -0.16 | -0.56% | 1.64 | 2.36% | 0.32% | -0.69% | 1.88% |
| 22-Aug-11 | 28.71 | 69.56 | 0.61 | 5.47 | 12.27 | 0.84 | 3.01% | 3.53 | 5.35% | -0.50% | -1.32% | -0.21% |
| 15-Aug-11 | 27.87 | 66.03 | 0.61 | 5.54 | 12.29 | 0.33 | 1.20% | -3.93 | -5.62% | -0.33% | 0.19% | 1.96% |
| 8-Aug-11 | 27.54 | 69.96 | 0.61 | 5.53 | 12.06 | -0.6 | -2.13% | 1.76 | 2.58% | -0.14% | 2.33% | 2.84% |
| 1-Aug-11 | 28.14 | 68.2 | 0.61 | 5.40 | 11.72 | -0.2 | -0.71% | -4.08 | -5.64% | -0.17% | 0.10% | 1.14% |
| 25-Jul-11 | 28.34 | 72.28 | 0.61 | 5.40 | 11.59 | -1.16 | -3.93% | 0.92 | 1.29% | -1.36% | -2.52% | -1.08% |
| 18-Jul-11 | 29.5 | 71.36 | 0.62 | 5.54 | 11.72 | -0.06 | -0.20% | 3.84 | 5.69% | -0.94% | 3.10% | 1.50% |
| 11-Jul-11 | 29.56 | 67.52 | 0.63 | 5.37 | 11.54 | -0.53 | -1.76% | -1.08 | -1.57% | 1.19% | -0.30% | -1.49% |
| 5-Jul-11 | 30.09 | 68.6 | 0.62 | 5.39 | 11.72 | 0.13 | 0.43% | -2.12 | -3.00% | -0.66% | -1.19% | -1.16% |
| 27-Jun-11 | 29.96 | 70.72 | 0.63 | 5.45 | 11.86 | 1.43 | 5.01% | 2.6 | 3.82% | 1.36% | -1.21% | -0.76% |
| 20-Jun-11 | 28.53 | 68.12 | 0.62 | 5.52 | 11.95 | |||||||
| http://www.exchangerates.org.uk/USD-MXN-exchange-rate-history-full.html | ||||||||||||
| http://www.exchangerates.org.uk/USD-NOK-exchange-rate-history-full.html | ||||||||||||
| http://www.exchangerates.org.uk/GBP-USD-exchange-rate-history-full.html | ||||||||||||
| http://finance.yahoo.com/q/hp?s=VZ | ||||||||||||
| http://finance.yahoo.com/q?s=TEL.OL |
Regression 1
| Regression 1 | ||||||||
| Verizon Returns vs Pound Returns | ||||||||
| SUMMARY OUTPUT | ||||||||
| Regression Statistics | ||||||||
| Multiple R | 0.0939406908 | |||||||
| R Square | 0.0088248534 | |||||||
| Adjusted R Square | 0.0049830893 | |||||||
| Standard Error | 0.0223072528 | |||||||
| Observations | 260 | |||||||
| ANOVA | ||||||||
| df | SS | MS | F | Significance F | ||||
| Regression | 1 | 0.0011430599 | 0.0011430599 | 2.2970835996 | 0.1308413661 | |||
| Residual | 258 | 0.1283842906 | 0.0004976135 | |||||
| Total | 259 | 0.1295273504 | ||||||
| Coefficients | Standard Error | t Stat | P-value | Lower 95% | Upper 95% | Lower 95.0% | Upper 95.0% | |
| Intercept | 0.0025707753 | 0.0013856431 | 1.855293949 | 0.0646948093 | -0.0001578351 | 0.0052993857 | -0.0001578351 | 0.0052993857 |
| X Variable 1 | 0.2120712103 | 0.1399243552 | 1.5156132751 | 0.1308413661 | -0.063468024 | 0.4876104445 | -0.063468024 | 0.4876104445 |
Regression 2
| Regression 2 | ||||||||
| Verizon Returns vs Norwegian Krone Returns | ||||||||
| SUMMARY OUTPUT | ||||||||
| Regression Statistics | ||||||||
| Multiple R | 0.0833731999 | |||||||
| R Square | 0.0069510905 | |||||||
| Adjusted R Square | 0.0031020637 | |||||||
| Standard Error | 0.0223283282 | |||||||
| Observations | 260 | |||||||
| ANOVA | ||||||||
| df | SS | MS | F | Significance F | ||||
| Regression | 1 | 0.0009003563 | 0.0009003563 | 1.8059345515 | 0.180177295 | |||
| Residual | 258 | 0.1286269941 | 0.0004985542 | |||||
| Total | 259 | 0.1295273504 | ||||||
| Coefficients | Standard Error | t Stat | P-value | Lower 95% | Upper 95% | Lower 95.0% | Upper 95.0% | |
| Intercept | 0.002888862 | 0.0013926893 | 2.0743047303 | 0.0390427918 | 0.0001463763 | 0.0056313477 | 0.0001463763 | 0.0056313477 |
| X Variable 1 | -0.1188526808 | 0.0884418826 | -1.3438506433 | 0.180177295 | -0.2930125585 | 0.055307197 | -0.2930125585 | 0.055307197 |
Regression 3
| Regression 3 | ||||||||
| Verizon Returns vs Mexican Peso Returns | ||||||||
| SUMMARY OUTPUT | ||||||||
| Regression Statistics | ||||||||
| Multiple R | 0.0284997849 | |||||||
| R Square | 0.0008122377 | |||||||
| Adjusted R Square | -0.003060583 | |||||||
| Standard Error | 0.0223972368 | |||||||
| Observations | 260 | |||||||
| ANOVA | ||||||||
| df | SS | MS | F | Significance F | ||||
| Regression | 1 | 0.000105207 | 0.000105207 | 0.2097276858 | 0.6473663873 | |||
| Residual | 258 | 0.1294221434 | 0.0005016362 | |||||
| Total | 259 | 0.1295273504 | ||||||
| Coefficients | Standard Error | t Stat | P-value | Lower 95% | Upper 95% | Lower 95.0% | Upper 95.0% | |
| Intercept | 0.0027656063 | 0.0013989932 | 1.9768547613 | 0.0491227614 | 0.000010707 | 0.0055205056 | 0.000010707 | 0.0055205056 |
| X Variable 1 | -0.0407072531 | 0.0888881598 | -0.457960354 | 0.6473663873 | -0.2157459406 | 0.1343314344 | -0.2157459406 | 0.1343314344 |
Regression 4
| Regression 4 | ||||||||
| Telenor Returns vs Pound Returns | ||||||||
| SUMMARY OUTPUT | ||||||||
| Regression Statistics | ||||||||
| Multiple R | 0.007849319 | |||||||
| R Square | 0.0000616118 | |||||||
| Adjusted R Square | -0.0038141184 | |||||||
| Standard Error | 0.0303489259 | |||||||
| Observations | 260 | |||||||
| ANOVA | ||||||||
| df | SS | MS | F | Significance F | ||||
| Regression | 1 | 0.0000146419 | 0.0000146419 | 0.0158968261 | 0.8997647252 | |||
| Residual | 258 | 0.237632785 | 0.0009210573 | |||||
| Total | 259 | 0.2376474269 | ||||||
| Coefficients | Standard Error | t Stat | P-value | Lower 95% | Upper 95% | Lower 95.0% | Upper 95.0% | |
| Intercept | 0.0027993754 | 0.0018851618 | 1.4849523581 | 0.1387772192 | -0.0009128878 | 0.0065116387 | -0.0009128878 | 0.0065116387 |
| X Variable 1 | 0.0240019077 | 0.1903665111 | 0.1260826162 | 0.8997647252 | -0.3508680897 | 0.3988719052 | -0.3508680897 | 0.3988719052 |
Regression 5
| Regression 5 | ||||||||
| Telenor Returns vs Norwegian Krone Returns | ||||||||
| SUMMARY OUTPUT | ||||||||
| Regression Statistics | ||||||||
| Multiple R | 0.0503219917 | |||||||
| R Square | 0.0025323028 | |||||||
| Adjusted R Square | -0.001333851 | |||||||
| Standard Error | 0.030311409 | |||||||
| Observations | 260 | |||||||
| ANOVA | ||||||||
| df | SS | MS | F | Significance F | ||||
| Regression | 1 | 0.0006017953 | 0.0006017953 | 0.6549927753 | 0.4190790064 | |||
| Residual | 258 | 0.2370456316 | 0.0009187815 | |||||
| Total | 259 | 0.2376474269 | ||||||
| Coefficients | Standard Error | t Stat | P-value | Lower 95% | Upper 95% | Lower 95.0% | Upper 95.0% | |
| Intercept | 0.0029759902 | 0.0018906196 | 1.5740819678 | 0.1166939416 | -0.0007470205 | 0.0066990009 | -0.0007470205 | 0.0066990009 |
| X Variable 1 | -0.097168646 | 0.1200626421 | -0.8093162393 | 0.4190790064 | -0.3335961672 | 0.1392588752 | -0.3335961672 | 0.1392588752 |
Regression 6
| Regression 6 | ||||||||
| Telenor Returns vs Mexican Peso Returns | ||||||||
| SUMMARY OUTPUT | ||||||||
| Regression Statistics | ||||||||
| Multiple R | 0.0768174169 | |||||||
| R Square | 0.0059009155 | |||||||
| Adjusted R Square | 0.0020478183 | |||||||
| Standard Error | 0.0302601824 | |||||||
| Observations | 260 | |||||||
| ANOVA | ||||||||
| df | SS | MS | F | Significance F | ||||
| Regression | 1 | 0.0014023374 | 0.0014023374 | 1.5314733021 | 0.2170165373 | |||
| Residual | 258 | 0.2362450895 | 0.0009156786 | |||||
| Total | 259 | 0.2376474269 | ||||||
| Coefficients | Standard Error | t Stat | P-value | Lower 95% | Upper 95% | Lower 95.0% | Upper 95.0% | |
| Intercept | 0.003091617 | 0.0018901345 | 1.6356598308 | 0.1031301525 | -0.0006304384 | 0.0068136724 | -0.0006304384 | 0.0068136724 |
| X Variable 1 | -0.1486194779 | 0.1200939187 | -1.2375270914 | 0.2170165373 | -0.3851085892 | 0.0878696333 | -0.3851085892 | 0.0878696333 |
Currenct Returns
| % Return | ||||||
| Date | British Pound to US Dollar | US Dollar to Norwegian Krone | US Dollar to Mexican Peso | British Pound to US Dollar | US Dollar to Norwegian Krone | US Dollar to Mexican Peso |
| 13-Jun-16 | 0.70 | 8.27 | 18.84 | 1.82% | 1.18% | 0.89% |
| 6-Jun-16 | 0.69 | 8.18 | 18.68 | 0.28% | -2.35% | 1.18% |
| 31-May-16 | 0.69 | 8.37 | 18.46 | -0.08% | 0.25% | -0.32% |
| 23-May-16 | 0.69 | 8.35 | 18.52 | -0.50% | 2.26% | 1.17% |
| 16-May-16 | 0.69 | 8.17 | 18.31 | 0.00% | -0.62% | 0.58% |
| 9-May-16 | 0.69 | 8.22 | 18.20 | 1.78% | 2.50% | 5.84% |
| 2-May-16 | 0.68 | 8.02 | 17.20 | -1.25% | -2.25% | -2.13% |
| 25-Apr-16 | 0.69 | 8.20 | 17.57 | -1.46% | -0.16% | 0.79% |
| 18-Apr-16 | 0.70 | 8.22 | 17.43 | -0.31% | 0.22% | -1.31% |
| 11-Apr-16 | 0.70 | 8.20 | 17.66 | 0.24% | -1.59% | 1.01% |
| 4-Apr-16 | 0.70 | 8.33 | 17.49 | -0.04% | -1.21% | 0.24% |
| 28-Mar-16 | 0.70 | 8.43 | 17.44 | 0.77% | 0.23% | 0.12% |
| 21-Mar-16 | 0.70 | 8.41 | 17.42 | -0.61% | -0.74% | -1.83% |
| 14-Mar-16 | 0.70 | 8.48 | 17.75 | -0.15% | -0.35% | 0.04% |
| 7-Mar-16 | 0.70 | 8.51 | 17.74 | -2.33% | -2.11% | -2.22% |
| 29-Feb-16 | 0.72 | 8.69 | 18.15 | 1.59% | 0.94% | 0.30% |
| 22-Feb-16 | 0.71 | 8.61 | 18.09 | 1.09% | -0.24% | -4.19% |
| 16-Feb-16 | 0.70 | 8.63 | 18.88 | 0.92% | 0.46% | 1.20% |
| 8-Feb-16 | 0.69 | 8.59 | 18.66 | -0.06% | -1.09% | 2.25% |
| 1-Feb-16 | 0.69 | 8.68 | 18.25 | -1.28% | -0.85% | -2.02% |
| 25-Jan-16 | 0.70 | 8.76 | 18.62 | -0.44% | -0.62% | 1.97% |
| 19-Jan-16 | 0.71 | 8.81 | 18.26 | 2.57% | -1.45% | 2.04% |
| 11-Jan-16 | 0.69 | 8.94 | 17.90 | 1.16% | 0.67% | 3.50% |
| 4-Jan-16 | 0.68 | 8.88 | 17.29 | 1.21% | 2.22% | 0.41% |
| 28-Dec-15 | 0.67 | 8.69 | 17.22 | 0.03% | -0.95% | 0.44% |
| 21-Dec-15 | 0.67 | 8.77 | 17.15 | 1.77% | 1.33% | -0.97% |
| 14-Dec-15 | 0.66 | 8.66 | 17.32 | -0.72% | -0.10% | 2.54% |
| 7-Dec-15 | 0.66 | 8.67 | 16.89 | 0.05% | -0.24% | 1.91% |
| 30-Nov-15 | 0.66 | 8.69 | 16.57 | 0.46% | 0.46% | 0.05% |
| 23-Nov-15 | 0.66 | 8.65 | 16.56 | 0.50% | -0.61% | -1.24% |
| 16-Nov-15 | 0.66 | 8.70 | 16.77 | -0.54% | 0.52% | 0.02% |
| 9-Nov-15 | 0.66 | 8.66 | 16.77 | 2.00% | 1.96% | 1.98% |
| 2-Nov-15 | 0.65 | 8.49 | 16.44 | -0.44% | 1.96% | -0.52% |
| 26-Oct-15 | 0.65 | 8.33 | 16.53 | 0.74% | 2.39% | 0.20% |
| 19-Oct-15 | 0.65 | 8.13 | 16.50 | -0.80% | 0.44% | 0.16% |
| 12-Oct-15 | 0.65 | 8.10 | 16.47 | -1.28% | -3.64% | -1.79% |
| 5-Oct-15 | 0.66 | 8.40 | 16.77 | 0.12% | -1.56% | -1.84% |
| 28-Sep-15 | 0.66 | 8.54 | 17.08 | 2.29% | 3.81% | 2.56% |
| 21-Sep-15 | 0.64 | 8.22 | 16.66 | -0.58% | 0.28% | -0.49% |
| 14-Sep-15 | 0.65 | 8.20 | 16.74 | -0.18% | -0.38% | -0.53% |
| 8-Sep-15 | 0.65 | 8.23 | 16.83 | -0.29% | -0.46% | 0.50% |
| 31-Aug-15 | 0.65 | 8.27 | 16.75 | 2.63% | 0.48% | -2.61% |
| 24-Aug-15 | 0.63 | 8.23 | 17.19 | -1.08% | 0.23% | 4.63% |
| 17-Aug-15 | 0.64 | 8.21 | 16.43 | 0.01% | 0.16% | 1.67% |
| 10-Aug-15 | 0.64 | 8.20 | 16.16 | 0.02% | -0.61% | -0.11% |
| 3-Aug-15 | 0.64 | 8.25 | 16.18 | -0.18% | 0.90% | -0.71% |
| 27-Jul-15 | 0.64 | 8.17 | 16.30 | 0.03% | -0.63% | 1.82% |
| 20-Jul-15 | 0.64 | 8.23 | 16.01 | -0.49% | 1.85% | 1.91% |
| 13-Jul-15 | 0.65 | 8.08 | 15.71 | 0.74% | -0.08% | -0.04% |
| 6-Jul-15 | 0.64 | 8.08 | 15.71 | 0.79% | 2.63% | 0.19% |
| 29-Jun-15 | 0.64 | 7.88 | 15.68 | 0.62% | 1.73% | 2.22% |
| 22-Jun-15 | 0.63 | 7.74 | 15.34 | -1.43% | -0.18% | -0.59% |
| 15-Jun-15 | 0.64 | 7.76 | 15.43 | -1.65% | -0.85% | -1.27% |
| 8-Jun-15 | 0.65 | 7.82 | 15.63 | -0.91% | -1.72% | 0.99% |
| 1-Jun-15 | 0.66 | 7.96 | 15.48 | 1.26% | 2.74% | 1.25% |
| 26-May-15 | 0.65 | 7.75 | 15.29 | 1.72% | 4.52% | 1.19% |
| 18-May-15 | 0.64 | 7.41 | 15.11 | -0.51% | -2.06% | -1.56% |
| 11-May-15 | 0.64 | 7.57 | 15.35 | -2.95% | -0.32% | -0.71% |
| 4-May-15 | 0.66 | 7.59 | 15.46 | 0.72% | -1.87% | 0.62% |
| 27-Apr-15 | 0.66 | 7.74 | 15.36 | -3.65% | -4.33% | -0.15% |
| 20-Apr-15 | 0.68 | 8.09 | 15.39 | 1.49% | 1.78% | 3.23% |
| 13-Apr-15 | 0.67 | 7.94 | 14.91 | -0.54% | -0.89% | -2.33% |
| 6-Apr-15 | 0.68 | 8.02 | 15.26 | 0.96% | 1.65% | 2.25% |
| 30-Mar-15 | 0.67 | 7.89 | 14.93 | -0.84% | -4.61% | -3.17% |
| 23-Mar-15 | 0.67 | 8.27 | 15.41 | 1.88% | 4.06% | -0.53% |
| 16-Mar-15 | 0.66 | 7.94 | 15.50 | 1.69% | 3.20% | 3.11% |
| 9-Mar-15 | 0.65 | 7.70 | 15.03 | 0.61% | 0.98% | -0.45% |
| 2-Mar-15 | 0.65 | 7.62 | 15.10 | -0.64% | 1.31% | 1.19% |
| 23-Feb-15 | 0.65 | 7.52 | 14.92 | -0.90% | -0.99% | 0.66% |
| 17-Feb-15 | 0.66 | 7.60 | 14.82 | -1.24% | -0.69% | -0.28% |
| 9-Feb-15 | 0.67 | 7.65 | 14.86 | 0.39% | -1.79% | 1.94% |
| 2-Feb-15 | 0.66 | 7.79 | 14.58 | 0.40% | 1.37% | -0.55% |
| 26-Jan-15 | 0.66 | 7.69 | 14.66 | 0.16% | -0.74% | 0.04% |
| 20-Jan-15 | 0.66 | 7.74 | 14.65 | 0.58% | 1.40% | -1.95% |
| 12-Jan-15 | 0.66 | 7.64 | 14.94 | 1.68% | 2.84% | 1.37% |
| 5-Jan-15 | 0.64 | 7.43 | 14.74 | 0.41% | -0.16% | -0.09% |
| 29-Dec-14 | 0.64 | 7.44 | 14.76 | 0.42% | -0.21% | 0.02% |
| 22-Dec-14 | 0.64 | 7.45 | 14.75 | 0.05% | 4.80% | 2.21% |
| 15-Dec-14 | 0.64 | 7.11 | 14.43 | 0.52% | 1.20% | 2.34% |
| 8-Dec-14 | 0.64 | 7.03 | 14.10 | -0.22% | 3.37% | 3.24% |
| 1-Dec-14 | 0.64 | 6.80 | 13.66 | -0.39% | 0.17% | 0.56% |
| 24-Nov-14 | 0.64 | 6.79 | 13.58 | 1.36% | -0.39% | -0.14% |
| 17-Nov-14 | 0.63 | 6.81 | 13.60 | 0.81% | 0.21% | -0.03% |
| 10-Nov-14 | 0.63 | 6.80 | 13.61 | 0.92% | 3.22% | 0.41% |
| 3-Nov-14 | 0.62 | 6.59 | 13.55 | 0.22% | 0.40% | -0.01% |
| 27-Oct-14 | 0.62 | 6.56 | 13.55 | -0.53% | 1.25% | 0.78% |
| 20-Oct-14 | 0.62 | 6.48 | 13.45 | 0.06% | 0.06% | 0.33% |
| 13-Oct-14 | 0.62 | 6.48 | 13.40 | 1.00% | 0.50% | -0.66% |
| 6-Oct-14 | 0.62 | 6.44 | 13.49 | 0.75% | 1.53% | 1.64% |
| 29-Sep-14 | 0.61 | 6.35 | 13.28 | -0.82% | -0.38% | 0.24% |
| 22-Sep-14 | 0.62 | 6.37 | 13.25 | -0.83% | 1.44% | 1.55% |
| 15-Sep-14 | 0.62 | 6.28 | 13.04 | 2.35% | 1.49% | -0.44% |
| 8-Sep-14 | 0.61 | 6.19 | 13.10 | 0.58% | 0.07% | -0.33% |
| 2-Sep-14 | 0.60 | 6.18 | 13.14 | 0.94% | 0.71% | 0.69% |
| 25-Aug-14 | 0.60 | 6.14 | 13.05 | 0.38% | -1.46% | -1.52% |
| 18-Aug-14 | 0.60 | 6.23 | 13.26 | 0.45% | -0.57% | 0.41% |
| 11-Aug-14 | 0.59 | 6.27 | 13.20 | 0.71% | 0.75% | 1.93% |
| 4-Aug-14 | 0.59 | 6.22 | 12.95 | 0.54% | 0.64% | -0.13% |
| 28-Jul-14 | 0.59 | 6.18 | 12.97 | 0.09% | 0.09% | -0.14% |
| 21-Jul-14 | 0.59 | 6.18 | 12.99 | 0.26% | -0.19% | 0.12% |
| 14-Jul-14 | 0.58 | 6.19 | 12.97 | -0.18% | 0.97% | -0.03% |
| 7-Jul-14 | 0.58 | 6.13 | 12.98 | -0.43% | -0.02% | -0.05% |
| 30-Jun-14 | 0.59 | 6.13 | 12.98 | -0.31% | 2.22% | -0.15% |
| 23-Jun-14 | 0.59 | 6.00 | 13.00 | -1.03% | 0.78% | 0.62% |
| 16-Jun-14 | 0.60 | 5.95 | 12.92 | -0.34% | -0.50% | 0.50% |
| 9-Jun-14 | 0.60 | 5.98 | 12.86 | 0.39% | 0.37% | -0.12% |
| 2-Jun-14 | 0.59 | 5.96 | 12.87 | 0.01% | 0.37% | -0.23% |
| 27-May-14 | 0.59 | 5.94 | 12.90 | 0.34% | 0.45% | -0.42% |
| 19-May-14 | 0.59 | 5.91 | 12.96 | -0.02% | -0.44% | -0.29% |
| 12-May-14 | 0.59 | 5.94 | 12.99 | -0.34% | -1.24% | -1.07% |
| 5-May-14 | 0.59 | 6.01 | 13.13 | -0.11% | 0.36% | 0.63% |
| 28-Apr-14 | 0.60 | 5.99 | 13.05 | -0.38% | 0.66% | -0.13% |
| 21-Apr-14 | 0.60 | 5.95 | 13.07 | -0.70% | -0.83% | 0.41% |
| 14-Apr-14 | 0.60 | 6.00 | 13.01 | 0.33% | -0.09% | -0.40% |
| 7-Apr-14 | 0.60 | 6.00 | 13.07 | -1.00% | -0.78% | -1.23% |
| 31-Mar-14 | 0.61 | 6.05 | 13.23 | 0.86% | 1.34% | -0.01% |
| 24-Mar-14 | 0.60 | 5.97 | 13.23 | -0.01% | -0.21% | 0.21% |
| 17-Mar-14 | 0.60 | 5.98 | 13.20 | 0.16% | -0.50% | -0.88% |
| 10-Mar-14 | 0.60 | 6.01 | 13.32 | -0.05% | -0.99% | 0.51% |
| 3-Mar-14 | 0.60 | 6.07 | 13.25 | 0.17% | -0.13% | 0.41% |
| 24-Feb-14 | 0.60 | 6.08 | 13.20 | -1.67% | -1.57% | -0.62% |
| 18-Feb-14 | 0.61 | 6.18 | 13.28 | -0.59% | -1.54% | -0.69% |
| 10-Feb-14 | 0.61 | 6.28 | 13.37 | 1.62% | 2.38% | -0.55% |
| 3-Feb-14 | 0.60 | 6.13 | 13.44 | -0.60% | -0.82% | 1.56% |
| 27-Jan-14 | 0.61 | 6.18 | 13.24 | -0.52% | 0.56% | 2.06% |
| 21-Jan-14 | 0.61 | 6.15 | 12.97 | 0.15% | -0.06% | -1.02% |
| 13-Jan-14 | 0.61 | 6.15 | 13.10 | 0.46% | 0.15% | 0.33% |
| 6-Jan-14 | 0.61 | 6.14 | 13.06 | -0.85% | -0.25% | 0.68% |
| 30-Dec-13 | 0.61 | 6.16 | 12.97 | -0.31% | 0.09% | 0.30% |
| 23-Dec-13 | 0.61 | 6.15 | 12.93 | 0.77% | 0.07% | 0.15% |
| 16-Dec-13 | 0.61 | 6.15 | 12.91 | -0.40% | 0.31% | -1.70% |
| 9-Dec-13 | 0.61 | 6.13 | 13.14 | -1.17% | 0.98% | 1.00% |
| 2-Dec-13 | 0.62 | 6.07 | 13.01 | -0.34% | -0.75% | 0.60% |
| 25-Nov-13 | 0.62 | 6.11 | 12.93 | -0.79% | -0.71% | -1.94% |
| 18-Nov-13 | 0.63 | 6.16 | 13.18 | -0.09% | 3.21% | 0.98% |
| 11-Nov-13 | 0.63 | 5.97 | 13.06 | 1.06% | 1.27% | 1.44% |
| 4-Nov-13 | 0.62 | 5.89 | 12.87 | 0.02% | -0.20% | 0.19% |
| 28-Oct-13 | 0.62 | 5.90 | 12.85 | -1.05% | -1.58% | -1.46% |
| 21-Oct-13 | 0.63 | 6.00 | 13.04 | 0.74% | 0.58% | -0.40% |
| 14-Oct-13 | 0.62 | 5.96 | 13.09 | 0.62% | -0.66% | -0.80% |
| 7-Oct-13 | 0.62 | 6.00 | 13.19 | -0.93% | 1.30% | 2.52% |
| 30-Sep-13 | 0.62 | 5.93 | 12.87 | -0.89% | 0.42% | -0.59% |
| 23-Sep-13 | 0.63 | 5.90 | 12.95 | -1.29% | -2.93% | -2.05% |
| 16-Sep-13 | 0.64 | 6.08 | 13.22 | -0.85% | -0.09% | -0.84% |
| 9-Sep-13 | 0.64 | 6.08 | 13.33 | 0.13% | 1.03% | 2.56% |
| 3-Sep-13 | 0.64 | 6.02 | 13.00 | 0.45% | 1.73% | 0.62% |
| 26-Aug-13 | 0.64 | 5.92 | 12.92 | -1.26% | 1.19% | 2.53% |
| 19-Aug-13 | 0.65 | 5.85 | 12.60 | -0.69% | -1.50% | -0.46% |
| 12-Aug-13 | 0.65 | 5.94 | 12.66 | -0.05% | 0.56% | 0.05% |
| 5-Aug-13 | 0.65 | 5.91 | 12.65 | 0.13% | -1.15% | 1.07% |
| 29-Jul-13 | 0.65 | 5.98 | 12.52 | -1.71% | -1.48% | -2.38% |
| 22-Jul-13 | 0.66 | 6.07 | 12.82 | -0.97% | -3.01% | -2.03% |
| 15-Jul-13 | 0.67 | 6.25 | 13.09 | 1.75% | 3.00% | 0.81% |
| 8-Jul-13 | 0.66 | 6.07 | 12.98 | 1.53% | -0.11% | -2.45% |
| 1-Jul-13 | 0.65 | 6.08 | 13.31 | 1.74% | 6.44% | 4.55% |
| 24-Jun-13 | 0.64 | 5.71 | 12.73 | -0.91% | -1.08% | -0.48% |
| 17-Jun-13 | 0.64 | 5.77 | 12.79 | -1.62% | -1.70% | -0.20% |
| 10-Jun-13 | 0.65 | 5.87 | 12.82 | -1.87% | 0.47% | 2.84% |
| 3-Jun-13 | 0.67 | 5.85 | 12.46 | 1.58% | -0.23% | 0.89% |
| 28-May-13 | 0.65 | 5.86 | 12.35 | 0.19% | 0.98% | 1.96% |
| 20-May-13 | 0.65 | 5.80 | 12.12 | 1.55% | -0.03% | 0.37% |
| 13-May-13 | 0.64 | 5.80 | 12.07 | -0.28% | -0.73% | -0.65% |
| 6-May-13 | 0.65 | 5.85 | 12.15 | -1.28% | 0.53% | -0.85% |
| 29-Apr-13 | 0.65 | 5.82 | 12.26 | -0.02% | 1.75% | 1.39% |
| 22-Apr-13 | 0.65 | 5.72 | 12.09 | -0.22% | -0.13% | -0.90% |
| 15-Apr-13 | 0.66 | 5.72 | 12.20 | -0.22% | -2.16% | -1.09% |
| 8-Apr-13 | 0.66 | 5.85 | 12.33 | -0.32% | 1.02% | -0.11% |
| 1-Apr-13 | 0.66 | 5.79 | 12.35 | -0.54% | -0.33% | -1.29% |
| 25-Mar-13 | 0.66 | 5.81 | 12.51 | -1.27% | 1.36% | -0.95% |
| 18-Mar-13 | 0.67 | 5.73 | 12.63 | 1.50% | -0.34% | -0.98% |
| 11-Mar-13 | 0.66 | 5.75 | 12.75 | 0.25% | 1.53% | 0.29% |
| 4-Mar-13 | 0.66 | 5.66 | 12.71 | 2.05% | 2.00% | 0.15% |
| 25-Feb-13 | 0.65 | 5.55 | 12.70 | 1.15% | 0.29% | -0.28% |
| 19-Feb-13 | 0.64 | 5.54 | 12.73 | 0.64% | 1.59% | 0.96% |
| 11-Feb-13 | 0.63 | 5.45 | 12.61 | -0.37% | -1.36% | -0.66% |
| 4-Feb-13 | 0.64 | 5.53 | 12.69 | 0.87% | -1.38% | 0.27% |
| 28-Jan-13 | 0.63 | 5.60 | 12.66 | 1.53% | 1.51% | 0.10% |
| 22-Jan-13 | 0.62 | 5.52 | 12.65 | 0.29% | -1.63% | -0.77% |
| 14-Jan-13 | 0.62 | 5.61 | 12.75 | 0.76% | 0.59% | -2.16% |
| 7-Jan-13 | 0.62 | 5.58 | 13.03 | -0.70% | 0.08% | 0.66% |
| 31-Dec-12 | 0.62 | 5.57 | 12.94 | 0.45% | -0.87% | 1.43% |
| 24-Dec-12 | 0.62 | 5.62 | 12.76 | -0.81% | -1.10% | -0.57% |
| 17-Dec-12 | 0.62 | 5.69 | 12.83 | 0.15% | 0.15% | -0.92% |
| 10-Dec-12 | 0.62 | 5.68 | 12.95 | -0.40% | 0.25% | -0.19% |
| 3-Dec-12 | 0.62 | 5.66 | 12.98 | -0.87% | -2.05% | -1.08% |
| 26-Nov-12 | 0.63 | 5.78 | 13.12 | -0.11% | 0.68% | -0.59% |
| 19-Nov-12 | 0.63 | 5.74 | 13.20 | 0.69% | 0.13% | 1.25% |
| 12-Nov-12 | 0.63 | 5.74 | 13.03 | 0.93% | 0.05% | -0.29% |
| 5-Nov-12 | 0.62 | 5.73 | 13.07 | -0.71% | 1.24% | 1.43% |
| 31-Oct-12 | 0.62 | 5.66 | 12.89 | 0.34% | -0.89% | 0.16% |
| 22-Oct-12 | 0.62 | 5.71 | 12.86 | -0.29% | 0.57% | 0.59% |
| 15-Oct-12 | 0.62 | 5.68 | 12.79 | 0.67% | -1.03% | -0.63% |
| 8-Oct-12 | 0.62 | 5.74 | 12.87 | 0.55% | -0.08% | 0.08% |
| 1-Oct-12 | 0.62 | 5.74 | 12.86 | 0.17% | 1.05% | 1.03% |
| 24-Sep-12 | 0.62 | 5.68 | 12.73 | -1.59% | -0.83% | -1.86% |
| 17-Sep-12 | 0.63 | 5.73 | 12.97 | -0.66% | -1.16% | -1.81% |
| 10-Sep-12 | 0.63 | 5.80 | 13.21 | -0.57% | -0.53% | 0.21% |
| 4-Sep-12 | 0.63 | 5.83 | 13.18 | -0.52% | -1.55% | 0.32% |
| 27-Aug-12 | 0.64 | 5.92 | 13.14 | -0.18% | 0.08% | 0.29% |
| 20-Aug-12 | 0.64 | 5.92 | 13.10 | -0.57% | -0.99% | -0.12% |
| 13-Aug-12 | 0.64 | 5.98 | 13.12 | 0.76% | -1.33% | -0.89% |
| 6-Aug-12 | 0.64 | 6.06 | 13.23 | -1.27% | -0.45% | -0.98% |
| 30-Jul-12 | 0.64 | 6.08 | 13.36 | 0.73% | -0.21% | 0.51% |
| 23-Jul-12 | 0.64 | 6.10 | 13.30 | -0.67% | -0.41% | -0.90% |
| 16-Jul-12 | 0.64 | 6.12 | 13.42 | 1.10% | 2.82% | 1.16% |
| 9-Jul-12 | 0.64 | 5.95 | 13.26 | -0.79% | -0.32% | -4.15% |
| 2-Jul-12 | 0.64 | 5.97 | 13.84 | 0.69% | 0.25% | -0.66% |
| 25-Jun-12 | 0.64 | 5.96 | 13.93 | -1.28% | -0.73% | 0.60% |
| 18-Jun-12 | 0.65 | 6.00 | 13.85 | -0.63% | -1.96% | -3.17% |
| 11-Jun-12 | 0.65 | 6.12 | 14.30 | 1.96% | 2.17% | 2.27% |
| 4-Jun-12 | 0.64 | 5.99 | 13.98 | 0.91% | 0.40% | 0.94% |
| 29-May-12 | 0.63 | 5.97 | 13.85 | 1.76% | 1.54% | 2.07% |
| 21-May-12 | 0.62 | 5.88 | 13.57 | 0.58% | 0.88% | 2.07% |
| 14-May-12 | 0.62 | 5.83 | 13.29 | 0.25% | 1.56% | 2.55% |
| 7-May-12 | 0.62 | 5.74 | 12.96 | -0.68% | 0.18% | -1.10% |
| 30-Apr-12 | 0.62 | 5.73 | 13.11 | -1.38% | -1.14% | -0.56% |
| 23-Apr-12 | 0.63 | 5.79 | 13.18 | 0.01% | -0.30% | 1.22% |
| 16-Apr-12 | 0.63 | 5.81 | 13.02 | 0.77% | 2.04% | 1.69% |
| 9-Apr-12 | 0.62 | 5.69 | 12.81 | -0.41% | -0.92% | 0.41% |
| 2-Apr-12 | 0.63 | 5.75 | 12.75 | -0.46% | 0.25% | 0.78% |
| 26-Mar-12 | 0.63 | 5.73 | 12.66 | -1.48% | 0.49% | 0.03% |
| 19-Mar-12 | 0.64 | 5.70 | 12.65 | 1.42% | 1.53% | -0.86% |
| 12-Mar-12 | 0.63 | 5.62 | 12.76 | -0.27% | 0.97% | -1.10% |
| 5-Mar-12 | 0.63 | 5.56 | 12.90 | -0.03% | -1.80% | 1.59% |
| 27-Feb-12 | 0.63 | 5.67 | 12.70 | -0.66% | -1.20% | -0.23% |
| 21-Feb-12 | 0.64 | 5.73 | 12.73 | 0.57% | -1.32% | 0.39% |
| 13-Feb-12 | 0.63 | 5.81 | 12.68 | -0.67% | 0.11% | -1.87% |
| 6-Feb-12 | 0.64 | 5.80 | 12.92 | -0.84% | -2.33% | -2.04% |
| 30-Jan-12 | 0.64 | 5.94 | 13.19 | -1.62% | -2.05% | -3.14% |
| 23-Jan-12 | 0.65 | 6.07 | 13.62 | 0.87% | 0.49% | -0.99% |
| 17-Jan-12 | 0.65 | 6.04 | 13.75 | 0.41% | 0.99% | -1.29% |
| 9-Jan-12 | 0.64 | 5.98 | 13.93 | 0.64% | 0.07% | 0.57% |
| 3-Jan-12 | 0.64 | 5.97 | 13.86 | -0.70% | 0.32% | -0.16% |
| 27-Dec-11 | 0.64 | 5.96 | 13.88 | 0.46% | 3.64% | 2.23% |
| 19-Dec-11 | 0.64 | 5.75 | 13.57 | 0.39% | -1.07% | -0.34% |
| 12-Dec-11 | 0.64 | 5.81 | 13.62 | -0.90% | -1.36% | -4.05% |
| 5-Dec-11 | 0.65 | 5.89 | 14.20 | 0.89% | 1.44% | 4.07% |
| 28-Nov-11 | 0.64 | 5.81 | 13.64 | 1.67% | 1.95% | 0.79% |
| 21-Nov-11 | 0.63 | 5.69 | 13.53 | 1.02% | 1.85% | 1.29% |
| 14-Nov-11 | 0.62 | 5.59 | 13.36 | 0.11% | 3.24% | 1.91% |
| 7-Nov-11 | 0.62 | 5.42 | 13.11 | -0.52% | -3.48% | -4.19% |
| 31-Oct-11 | 0.63 | 5.61 | 13.68 | -1.57% | -0.45% | 1.47% |
| 24-Oct-11 | 0.64 | 5.64 | 13.49 | -0.57% | -3.34% | 0.21% |
| 17-Oct-11 | 0.64 | 5.83 | 13.46 | -1.42% | 0.51% | -1.89% |
| 10-Oct-11 | 0.65 | 5.80 | 13.72 | 0.00% | -0.03% | 1.03% |
| 3-Oct-11 | 0.65 | 5.80 | 13.58 | 0.76% | 1.12% | -0.85% |
| 26-Sep-11 | 0.64 | 5.74 | 13.69 | 0.68% | 1.36% | 5.92% |
| 19-Sep-11 | 0.64 | 5.66 | 12.93 | 1.28% | 5.04% | 3.78% |
| 12-Sep-11 | 0.63 | 5.39 | 12.46 | 1.51% | 0.45% | 1.03% |
| 6-Sep-11 | 0.62 | 5.37 | 12.33 | 1.96% | -1.20% | -1.33% |
| 29-Aug-11 | 0.61 | 5.43 | 12.50 | 0.32% | -0.69% | 1.88% |
| 22-Aug-11 | 0.61 | 5.47 | 12.27 | -0.50% | -1.32% | -0.21% |
| 15-Aug-11 | 0.61 | 5.54 | 12.29 | -0.33% | 0.19% | 1.96% |
| 8-Aug-11 | 0.61 | 5.53 | 12.06 | -0.14% | 2.33% | 2.84% |
| 1-Aug-11 | 0.61 | 5.40 | 11.72 | -0.17% | 0.10% | 1.14% |
| 25-Jul-11 | 0.61 | 5.40 | 11.59 | -1.36% | -2.52% | -1.08% |
| 18-Jul-11 | 0.62 | 5.54 | 11.72 | -0.94% | 3.10% | 1.50% |
| 11-Jul-11 | 0.63 | 5.37 | 11.54 | 1.19% | -0.30% | -1.49% |
| 5-Jul-11 | 0.62 | 5.39 | 11.72 | -0.66% | -1.19% | -1.16% |
| 27-Jun-11 | 0.63 | 5.45 | 11.86 | 1.36% | -1.21% | -0.76% |
| 20-Jun-11 | 0.62 | 5.52 | 11.95 |
economic risk example-2.xlsx
table (18)
| prices | returns | |||||||||||||
| Date | LFL | BRLUSD | LFL | BRLUSD | ||||||||||
| 6/1/16 | 6.23 | 3.4880 | 3.661% | -1.477% | SUMMARY OUTPUT | |||||||||
| 5/2/16 | 6.01 | 3.5403 | -16.295% | -0.648% | ||||||||||
| 4/1/16 | 7.18 | 3.5634 | 2.571% | -3.640% | Regression Statistics | |||||||||
| 3/1/16 | 7 | 3.6980 | 22.592% | -6.720% | Multiple R | 0.5306363849 | ||||||||
| 2/1/16 | 5.71 | 3.9644 | 11.523% | -2.249% | R Square | 0.281574973 | ||||||||
| 1/4/16 | 5.12 | 4.0556 | -5.009% | 4.504% | Adjusted R Square | 0.2691883346 | portion of risk that can be eliminated by hedging exchange rate risk | |||||||
| 12/1/15 | 5.39 | 3.8808 | -2.355% | 2.509% | Standard Error | 0.0915918404 | ||||||||
| 11/2/15 | 5.52 | 3.7858 | 0.181% | -2.307% | Observations | 60 | ||||||||
| 10/1/15 | 5.51 | 3.8752 | 12.910% | -0.717% | ||||||||||
| 9/1/15 | 4.88 | 3.9032 | -11.594% | 11.031% | ANOVA | |||||||||
| 8/3/15 | 5.52 | 3.5154 | -10.968% | 8.876% | df | SS | MS | F | Significance F | |||||
| 7/1/15 | 6.2 | 3.2288 | -11.932% | 3.763% | Regression | 1 | 0.1907015238 | 0.1907015238 | 22.7321541179 | 0.0000129344 | ||||
| 6/1/15 | 7.04 | 3.1117 | -16.390% | 1.816% | Residual | 58 | 0.4865657836 | 0.0083890652 | ||||||
| 5/1/15 | 8.42 | 3.0562 | -12.017% | 0.463% | Total | 59 | 0.6772673074 | |||||||
| 4/1/15 | 9.57 | 3.0421 | 18.734% | -3.161% | ||||||||||
| 3/2/15 | 8.06 | 3.1414 | -23.746% | 11.516% | Coefficients | Standard Error | t Stat | P-value | Lower 95% | Upper 95% | Lower 95.0% | Upper 95.0% | ||
| 2/2/15 | 10.57 | 2.8170 | 1.929% | 6.923% | Intercept | 0.0018577827 | 0.0126054004 | 0.1473799026 | 0.8833433019 | -0.0233746676 | 0.027090233 | -0.0233746676 | 0.027090233 | |
| 1/2/15 | 10.37 | 2.6346 | -13.439% | -0.276% | X Variable 1 | -1.4961269901 | 0.3137965481 | -4.7678248833 | 0.0000129 | -2.1242590268 | -0.8679949534 | -2.1242590268 | -0.8679949534 | |
| 12/1/14 | 11.98 | 2.6419 | 0.672% | 3.494% | 1% increase in exchange rate is associated with -1.49% change in stock price | |||||||||
| 11/3/14 | 11.9 | 2.5527 | -2.459% | 4.213% | BRL gets weaker, stock price declines | |||||||||
| 10/1/14 | 12.2 | 2.4495 | 7.300% | 4.774% | long natural relationship | |||||||||
| 9/2/14 | 11.37 | 2.3379 | -8.306% | 3.059% | statistically significant | |||||||||
| 8/1/14 | 12.4 | 2.2685 | 5.802% | 1.992% | ||||||||||
| 7/1/14 | 11.72 | 2.2242 | -12.668% | -0.528% | ||||||||||
| 6/2/14 | 13.42 | 2.2360 | -7.064% | 0.743% | ||||||||||
| 5/1/14 | 14.44 | 2.2195 | -5.806% | -0.582% | ||||||||||
| 4/1/14 | 15.33 | 2.2325 | 1.860% | -3.983% | ||||||||||
| 3/3/14 | 15.05 | 2.3251 | -2.273% | -2.274% | ||||||||||
| 2/3/14 | 15.4 | 2.3792 | 10.791% | -0.277% | ||||||||||
| 1/2/14 | 13.9 | 2.3858 | -14.776% | 1.649% | ||||||||||
| 12/2/13 | 16.309999 | 2.3471 | 1.241% | 2.230% | ||||||||||
| 11/1/13 | 16.110001 | 2.2959 | -2.659% | 4.922% | ||||||||||
| 10/1/13 | 16.549999 | 2.1882 | 9.748% | -3.352% | ||||||||||
| 9/3/13 | 15.08 | 2.2641 | 19.873% | -3.277% | ||||||||||
| 8/1/13 | 12.58 | 2.3408 | -6.468% | 3.952% | ||||||||||
| 7/1/13 | 13.45 | 2.2518 | -20.367% | 3.607% | ||||||||||
| 6/3/13 | 16.889999 | 2.1734 | -5.325% | 6.722% | ||||||||||
| 5/1/13 | 17.84 | 2.0365 | -13.787% | 1.769% | ||||||||||
| 4/1/13 | 20.692959 | 2.0011 | -4.784% | 0.852% | ||||||||||
| 3/1/13 | 21.732605 | 1.9842 | -7.920% | 0.573% | ||||||||||
| 2/1/13 | 23.601969 | 1.9729 | -3.593% | -2.722% | ||||||||||
| 1/2/13 | 24.481668 | 2.0281 | 3.998% | -2.378% | ||||||||||
| 12/3/12 | 23.540552 | 2.0775 | 6.366% | 0.547% | ||||||||||
| 11/1/12 | 22.131718 | 2.0662 | -10.649% | 1.798% | ||||||||||
| 10/1/12 | 24.769539 | 2.0297 | -1.938% | 0.138% | ||||||||||
| 9/4/12 | 25.259134 | 2.0269 | 7.164% | -0.049% | ||||||||||
| 8/1/12 | 23.570528 | 2.0279 | -4.067% | -0.084% | ||||||||||
| 7/2/12 | 24.569704 | 2.0296 | -5.785% | -0.908% | ||||||||||
| 6/1/12 | 26.078457 | 2.0482 | 4.067% | 3.392% | ||||||||||
| 5/1/12 | 25.059299 | 1.9810 | -10.859% | 6.954% | ||||||||||
| 4/2/12 | 28.11198 | 1.8522 | -3.094% | 3.169% | ||||||||||
| 3/1/12 | 29.009491 | 1.7953 | 8.141% | 4.572% | ||||||||||
| 2/1/12 | 26.82555 | 1.7168 | 7.171% | -3.821% | ||||||||||
| 1/3/12 | 25.030533 | 1.7850 | 9.139% | -2.942% | ||||||||||
| 12/1/11 | 22.934568 | 1.8391 | -0.980% | 2.950% | ||||||||||
| 11/1/11 | 23.161545 | 1.7864 | -6.382% | 0.909% | ||||||||||
| 10/3/11 | 24.740517 | 1.7703 | 21.404% | 1.206% | ||||||||||
| 9/1/11 | 20.378607 | 1.7492 | -26.210% | 9.558% | ||||||||||
| 8/1/11 | 27.617201 | 1.5966 | 7.525% | 2.182% | ||||||||||
| 7/1/11 | 25.684486 | 1.5625 | -8.205% | -1.444% | ||||||||||
| 6/1/11 | 27.980198 | 1.5854 | ERROR:#DIV/0! | ERROR:#DIV/0! |