data.zip
Data/FVX.csv
| Date |
Open |
High |
Low |
Close |
Volume |
Adj Close |
| 2016-05-06 |
1.208 |
1.24 |
1.155 |
1.235 |
000 |
1.235 |
| 2016-05-05 |
1.255 |
1.261 |
1.203 |
1.208 |
000 |
1.208 |
| 2016-05-04 |
1.239 |
1.273 |
1.228 |
1.241 |
000 |
1.241 |
| 2016-05-03 |
1.266 |
1.266 |
1.234 |
1.257 |
000 |
1.257 |
| 2016-05-02 |
1.275 |
1.325 |
1.275 |
1.32 |
000 |
1.32 |
| 2016-04-29 |
1.325 |
1.333 |
1.279 |
1.279 |
000 |
1.279 |
| 2016-04-28 |
1.31 |
1.341 |
1.299 |
1.30 |
000 |
1.30 |
| 2016-04-27 |
1.382 |
1.398 |
1.333 |
1.336 |
000 |
1.336 |
| 2016-04-26 |
1.39 |
1.405 |
1.368 |
1.395 |
000 |
1.395 |
| 2016-04-25 |
1.337 |
1.373 |
1.335 |
1.37 |
000 |
1.37 |
| 2016-04-22 |
1.347 |
1.367 |
1.34 |
1.357 |
000 |
1.357 |
| 2016-04-21 |
1.335 |
1.352 |
1.324 |
1.339 |
000 |
1.339 |
| 2016-04-20 |
1.252 |
1.322 |
1.242 |
1.322 |
000 |
1.322 |
| 2016-04-19 |
1.255 |
1.265 |
1.234 |
1.25 |
000 |
1.25 |
| 2016-04-18 |
1.199 |
1.239 |
1.198 |
1.227 |
000 |
1.227 |
| 2016-04-15 |
1.229 |
1.242 |
1.198 |
1.209 |
000 |
1.209 |
| 2016-04-14 |
1.248 |
1.258 |
1.226 |
1.239 |
000 |
1.239 |
| 2016-04-13 |
1.23 |
1.237 |
1.198 |
1.211 |
000 |
1.211 |
| 2016-04-12 |
1.192 |
1.216 |
1.182 |
1.213 |
000 |
1.213 |
| 2016-04-11 |
1.17 |
1.185 |
1.146 |
1.158 |
000 |
1.158 |
| 2016-04-08 |
1.162 |
1.18 |
1.154 |
1.159 |
000 |
1.159 |
| 2016-04-07 |
1.182 |
1.185 |
1.137 |
1.14 |
000 |
1.14 |
| 2016-04-06 |
1.187 |
1.224 |
1.177 |
1.20 |
000 |
1.20 |
| 2016-04-05 |
1.182 |
1.192 |
1.169 |
1.184 |
000 |
1.184 |
| 2016-04-04 |
1.219 |
1.239 |
1.213 |
1.224 |
000 |
1.224 |
| 2016-04-01 |
1.213 |
1.263 |
1.213 |
1.242 |
000 |
1.242 |
| 2016-03-31 |
1.253 |
1.273 |
1.223 |
1.224 |
000 |
1.224 |
| 2016-03-30 |
1.292 |
1.313 |
1.265 |
1.269 |
000 |
1.269 |
| 2016-03-29 |
1.351 |
1.352 |
1.276 |
1.278 |
000 |
1.278 |
| 2016-03-28 |
1.384 |
1.385 |
1.347 |
1.354 |
000 |
1.354 |
| 2016-03-24 |
1.354 |
1.38 |
1.344 |
1.379 |
000 |
1.379 |
| 2016-03-23 |
1.406 |
1.406 |
1.35 |
1.352 |
000 |
1.352 |
| 2016-03-22 |
1.355 |
1.414 |
1.345 |
1.409 |
000 |
1.409 |
| 2016-03-21 |
1.348 |
1.381 |
1.348 |
1.379 |
000 |
1.379 |
| 2016-03-18 |
1.359 |
1.361 |
1.328 |
1.335 |
000 |
1.335 |
| 2016-03-17 |
1.334 |
1.397 |
1.334 |
1.379 |
000 |
1.379 |
| 2016-03-16 |
1.493 |
1.534 |
1.405 |
1.408 |
000 |
1.408 |
| 2016-03-15 |
1.459 |
1.498 |
1.438 |
1.488 |
000 |
1.488 |
| 2016-03-14 |
1.479 |
1.482 |
1.459 |
1.478 |
000 |
1.478 |
| 2016-03-11 |
1.469 |
1.499 |
1.449 |
1.482 |
000 |
1.482 |
| 2016-03-10 |
1.38 |
1.46 |
1.376 |
1.442 |
000 |
1.442 |
| 2016-03-09 |
1.384 |
1.401 |
1.368 |
1.393 |
000 |
1.393 |
| 2016-03-08 |
1.368 |
1.371 |
1.327 |
1.35 |
000 |
1.35 |
| 2016-03-07 |
1.412 |
1.427 |
1.404 |
1.417 |
000 |
1.417 |
| 2016-03-04 |
1.34 |
1.402 |
1.328 |
1.384 |
000 |
1.384 |
| 2016-03-03 |
1.351 |
1.361 |
1.318 |
1.331 |
000 |
1.331 |
| 2016-03-02 |
1.351 |
1.365 |
1.325 |
1.347 |
000 |
1.347 |
| 2016-03-01 |
1.224 |
1.318 |
1.204 |
1.318 |
000 |
1.318 |
| 2016-02-29 |
1.243 |
1.258 |
1.22 |
1.22 |
000 |
1.22 |
| 2016-02-26 |
1.196 |
1.261 |
1.196 |
1.24 |
000 |
1.24 |
| 2016-02-25 |
1.199 |
1.207 |
1.138 |
1.151 |
000 |
1.151 |
| 2016-02-24 |
1.19 |
1.216 |
1.127 |
1.215 |
000 |
1.215 |
| 2016-02-23 |
1.254 |
1.283 |
1.203 |
1.218 |
000 |
1.218 |
| 2016-02-22 |
1.262 |
1.262 |
1.234 |
1.242 |
000 |
1.242 |
| 2016-02-19 |
1.207 |
1.257 |
1.207 |
1.226 |
000 |
1.226 |
| 2016-02-18 |
1.27 |
1.277 |
1.213 |
1.213 |
000 |
1.213 |
| 2016-02-17 |
1.243 |
1.29 |
1.236 |
1.264 |
000 |
1.264 |
| 2016-02-16 |
1.227 |
1.236 |
1.202 |
1.219 |
000 |
1.219 |
| 2016-02-12 |
1.136 |
1.21 |
1.131 |
1.199 |
000 |
1.199 |
| 2016-02-11 |
1.008 |
1.114 |
1.008 |
1.108 |
000 |
1.108 |
| 2016-02-10 |
1.188 |
1.208 |
1.142 |
1.146 |
000 |
1.146 |
| 2016-02-09 |
1.148 |
1.164 |
1.114 |
1.155 |
000 |
1.155 |
| 2016-02-08 |
1.195 |
1.208 |
1.148 |
1.15 |
000 |
1.15 |
| 2016-02-05 |
1.221 |
1.297 |
1.214 |
1.25 |
000 |
1.25 |
| 2016-02-04 |
1.253 |
1.268 |
1.237 |
1.25 |
000 |
1.25 |
| 2016-02-03 |
1.291 |
1.309 |
1.197 |
1.273 |
000 |
1.273 |
| 2016-02-02 |
1.344 |
1.346 |
1.281 |
1.281 |
000 |
1.281 |
| 2016-02-01 |
1.343 |
1.383 |
1.334 |
1.383 |
000 |
1.383 |
| 2016-01-29 |
1.336 |
1.372 |
1.328 |
1.335 |
000 |
1.335 |
| 2016-01-28 |
1.427 |
1.458 |
1.396 |
1.401 |
000 |
1.401 |
| 2016-01-27 |
1.453 |
1.491 |
1.417 |
1.42 |
000 |
1.42 |
| 2016-01-26 |
1.43 |
1.461 |
1.424 |
1.427 |
000 |
1.427 |
| 2016-01-25 |
1.465 |
1.478 |
1.453 |
1.46 |
000 |
1.46 |
| 2016-01-22 |
1.488 |
1.509 |
1.471 |
1.475 |
000 |
1.475 |
| 2016-01-21 |
1.41 |
1.45 |
1.39 |
1.43 |
000 |
1.43 |
| 2016-01-20 |
1.41 |
1.44 |
1.37 |
1.42 |
000 |
1.42 |
| 2016-01-19 |
1.492 |
1.492 |
1.456 |
1.471 |
000 |
1.471 |
| 2016-01-15 |
1.433 |
1.463 |
1.389 |
1.453 |
000 |
1.453 |
| 2016-01-14 |
1.525 |
1.545 |
1.483 |
1.519 |
000 |
1.519 |
| 2016-01-13 |
1.561 |
1.569 |
1.484 |
1.509 |
000 |
1.509 |
| 2016-01-12 |
1.618 |
1.622 |
1.514 |
1.537 |
000 |
1.537 |
| 2016-01-11 |
1.599 |
1.612 |
1.561 |
1.576 |
000 |
1.576 |
| 2016-01-08 |
1.617 |
1.676 |
1.565 |
1.578 |
000 |
1.578 |
| 2016-01-07 |
1.632 |
1.665 |
1.609 |
1.612 |
000 |
1.612 |
| 2016-01-06 |
1.676 |
1.691 |
1.65 |
1.65 |
000 |
1.65 |
| 2016-01-05 |
1.724 |
1.74 |
1.704 |
1.724 |
000 |
1.724 |
| 2016-01-04 |
1.72 |
1.735 |
1.698 |
1.735 |
000 |
1.735 |
Data/IEF.csv
| Date |
Open |
High |
Low |
Close |
Volume |
Adj Close |
| 2016-05-06 |
110.589996 |
110.639999 |
110.290001 |
110.410004 |
1675600 |
110.410004 |
| 2016-05-05 |
110.330002 |
110.669998 |
110.139999 |
110.669998 |
1257500 |
110.669998 |
| 2016-05-04 |
110.190002 |
110.389999 |
110.00 |
110.370003 |
1176900 |
110.370003 |
| 2016-05-03 |
110.139999 |
110.269997 |
110.080002 |
110.169998 |
2330900 |
110.169998 |
| 2016-05-02 |
109.660004 |
109.790001 |
109.510002 |
109.519997 |
2226800 |
109.519997 |
| 2016-04-29 |
109.82 |
110.099998 |
109.720001 |
110.00 |
2858500 |
109.838998 |
| 2016-04-28 |
109.68 |
110.07 |
109.629997 |
110.040001 |
2807300 |
109.878941 |
| 2016-04-27 |
109.349998 |
109.760002 |
109.190002 |
109.660004 |
1734000 |
109.4995 |
| 2016-04-26 |
109.239998 |
109.25 |
109.00 |
109.059998 |
1127100 |
108.900372 |
| 2016-04-25 |
109.360001 |
109.50 |
109.279999 |
109.290001 |
1416300 |
109.130038 |
| 2016-04-22 |
109.529999 |
109.589996 |
109.339996 |
109.410004 |
952100 |
109.249866 |
| 2016-04-21 |
109.470001 |
109.660004 |
109.400002 |
109.529999 |
1636600 |
109.369685 |
| 2016-04-20 |
110.279999 |
110.449997 |
109.68 |
109.709999 |
1939800 |
109.549422 |
| 2016-04-19 |
110.300003 |
110.389999 |
110.129997 |
110.269997 |
1219600 |
110.1086 |
| 2016-04-18 |
110.480003 |
110.480003 |
110.279999 |
110.449997 |
1297800 |
110.288337 |
| 2016-04-15 |
110.349998 |
110.660004 |
110.309998 |
110.559998 |
1657800 |
110.398176 |
| 2016-04-14 |
110.269997 |
110.419998 |
110.139999 |
110.230003 |
1403900 |
110.068665 |
| 2016-04-13 |
110.25 |
110.559998 |
110.220001 |
110.489998 |
1466400 |
110.328279 |
| 2016-04-12 |
110.540001 |
110.660004 |
110.330002 |
110.410004 |
1363200 |
110.248402 |
| 2016-04-11 |
110.599998 |
110.919998 |
110.57 |
110.849998 |
879600 |
110.687753 |
| 2016-04-08 |
110.809998 |
110.889999 |
110.68 |
110.870003 |
1309500 |
110.707728 |
| 2016-04-07 |
110.779999 |
111.089996 |
110.739998 |
111.040001 |
2069600 |
110.877477 |
| 2016-04-06 |
110.57 |
110.660004 |
110.330002 |
110.470001 |
1646000 |
110.308312 |
| 2016-04-05 |
110.68 |
110.760002 |
110.550003 |
110.709999 |
1951500 |
110.547958 |
| 2016-04-04 |
110.25 |
110.339996 |
110.110001 |
110.269997 |
3035600 |
110.1086 |
| 2016-04-01 |
110.18 |
110.309998 |
109.910004 |
110.139999 |
5489100 |
109.978793 |
| 2016-03-31 |
110.07 |
110.440002 |
109.919998 |
110.339996 |
3759100 |
110.010743 |
| 2016-03-30 |
109.839996 |
110.019997 |
109.610001 |
109.940002 |
2808800 |
109.611943 |
| 2016-03-29 |
109.599998 |
110.089996 |
109.529999 |
110.089996 |
2981000 |
109.761489 |
| 2016-03-28 |
109.309998 |
109.519997 |
109.230003 |
109.349998 |
1291400 |
109.023699 |
| 2016-03-24 |
109.480003 |
109.580002 |
109.010002 |
109.190002 |
1548200 |
108.864181 |
| 2016-03-23 |
108.919998 |
109.400002 |
108.919998 |
109.300003 |
1405400 |
108.973853 |
| 2016-03-22 |
109.279999 |
109.300003 |
108.769997 |
108.800003 |
1437700 |
108.475345 |
| 2016-03-21 |
109.099998 |
109.18 |
108.989998 |
109.029999 |
1725000 |
108.704655 |
| 2016-03-18 |
109.300003 |
109.470001 |
109.209999 |
109.339996 |
2434600 |
109.013727 |
| 2016-03-17 |
109.150002 |
109.269997 |
109.07 |
109.150002 |
2745500 |
108.824299 |
| 2016-03-16 |
108.309998 |
110.959999 |
108.199997 |
109.029999 |
2052300 |
108.704655 |
| 2016-03-15 |
108.709999 |
108.800003 |
108.43 |
108.459999 |
2960800 |
108.136356 |
| 2016-03-14 |
108.540001 |
108.690002 |
108.43 |
108.480003 |
2661800 |
108.1563 |
| 2016-03-11 |
108.730003 |
108.730003 |
108.309998 |
108.400002 |
1785000 |
108.076537 |
| 2016-03-10 |
109.110001 |
109.239998 |
108.540001 |
108.709999 |
2798700 |
108.38561 |
| 2016-03-09 |
109.190002 |
109.32 |
108.980003 |
109.099998 |
1537800 |
108.774445 |
| 2016-03-08 |
109.540001 |
109.75 |
109.459999 |
109.529999 |
1747600 |
109.203163 |
| 2016-03-07 |
108.949997 |
108.980003 |
108.809998 |
108.900002 |
2349400 |
108.575045 |
| 2016-03-04 |
109.269997 |
109.440002 |
108.93 |
109.120003 |
1781200 |
108.79439 |
| 2016-03-03 |
109.339996 |
109.620003 |
109.25 |
109.489998 |
2093000 |
109.163281 |
| 2016-03-02 |
109.269997 |
109.400002 |
109.160004 |
109.360001 |
3011200 |
109.033672 |
| 2016-03-01 |
110.540001 |
110.540001 |
109.50 |
109.550003 |
5901200 |
109.223107 |
| 2016-02-29 |
110.400002 |
110.629997 |
110.339996 |
110.57 |
3861600 |
110.08353 |
| 2016-02-26 |
110.349998 |
110.50 |
110.230003 |
110.389999 |
2957900 |
109.904321 |
| 2016-02-25 |
110.919998 |
111.160004 |
110.699997 |
110.93 |
1983600 |
110.441946 |
| 2016-02-24 |
111.019997 |
111.389999 |
110.489998 |
110.599998 |
2947700 |
110.113396 |
| 2016-02-23 |
110.089996 |
110.699997 |
110.040001 |
110.599998 |
2257800 |
110.113396 |
| 2016-02-22 |
110.379997 |
110.470001 |
110.300003 |
110.379997 |
1012200 |
109.894363 |
| 2016-02-19 |
110.389999 |
110.629997 |
110.290001 |
110.489998 |
1340000 |
110.00388 |
| 2016-02-18 |
109.879997 |
110.540001 |
109.879997 |
110.489998 |
3125700 |
110.00388 |
| 2016-02-17 |
110.019997 |
110.040001 |
109.669998 |
109.980003 |
4856500 |
109.496129 |
| 2016-02-16 |
110.379997 |
110.400002 |
110.110001 |
110.25 |
2816800 |
109.764938 |
| 2016-02-12 |
110.940002 |
111.089996 |
110.379997 |
110.580002 |
3258700 |
110.093488 |
| 2016-02-11 |
111.739998 |
112.010002 |
111.300003 |
111.43 |
3743000 |
110.939746 |
| 2016-02-10 |
110.57 |
110.959999 |
110.309998 |
110.919998 |
2027200 |
110.431988 |
| 2016-02-09 |
110.919998 |
110.919998 |
110.489998 |
110.589996 |
2679600 |
110.103438 |
| 2016-02-08 |
110.139999 |
110.650002 |
110.080002 |
110.57 |
2824800 |
110.08353 |
| 2016-02-05 |
109.400002 |
109.82 |
109.309998 |
109.75 |
1440200 |
109.267138 |
| 2016-02-04 |
109.480003 |
109.650002 |
109.290001 |
109.610001 |
2431100 |
109.127754 |
| 2016-02-03 |
109.370003 |
110.07 |
109.32 |
109.349998 |
12145000 |
108.868896 |
| 2016-02-02 |
109.220001 |
109.550003 |
109.209999 |
109.470001 |
4141600 |
108.988371 |
| 2016-02-01 |
108.809998 |
108.949997 |
108.559998 |
108.699997 |
6813000 |
108.221754 |
| 2016-01-29 |
108.910004 |
109.18 |
108.779999 |
109.110001 |
3805500 |
108.471653 |
| 2016-01-28 |
108.230003 |
108.589996 |
108.18 |
108.529999 |
2222900 |
107.895045 |
| 2016-01-27 |
108.230003 |
108.419998 |
107.849998 |
108.389999 |
1802300 |
107.755864 |
| 2016-01-26 |
108.230003 |
108.43 |
108.129997 |
108.309998 |
1288000 |
107.676331 |
| 2016-01-25 |
108.110001 |
108.239998 |
108.00 |
108.230003 |
1190900 |
107.596804 |
| 2016-01-22 |
107.75 |
107.959999 |
107.620003 |
107.870003 |
1735600 |
107.23891 |
| 2016-01-21 |
108.519997 |
108.629997 |
108.040001 |
108.110001 |
2385700 |
107.477504 |
| 2016-01-20 |
108.370003 |
108.779999 |
108.300003 |
108.379997 |
4949100 |
107.745921 |
| 2016-01-19 |
107.82 |
108.089996 |
107.720001 |
107.849998 |
4896500 |
107.219023 |
| 2016-01-15 |
108.169998 |
108.190002 |
107.889999 |
107.989998 |
4334300 |
107.358203 |
| 2016-01-14 |
107.599998 |
107.800003 |
107.239998 |
107.489998 |
2597300 |
106.861128 |
| 2016-01-13 |
107.220001 |
107.860001 |
107.129997 |
107.709999 |
2664100 |
107.079842 |
| 2016-01-12 |
106.769997 |
107.529999 |
106.699997 |
107.290001 |
8962500 |
106.662301 |
| 2016-01-11 |
106.779999 |
107.050003 |
106.699997 |
106.809998 |
4816100 |
106.185106 |
| 2016-01-08 |
106.779999 |
107.199997 |
106.690002 |
107.150002 |
1783200 |
106.523121 |
| 2016-01-07 |
106.790001 |
106.879997 |
106.419998 |
106.879997 |
3106000 |
106.254696 |
| 2016-01-06 |
106.459999 |
106.669998 |
106.370003 |
106.650002 |
1906100 |
106.026046 |
| 2016-01-05 |
105.970001 |
106.199997 |
105.830002 |
106.010002 |
2122800 |
105.389791 |
| 2016-01-04 |
106.089996 |
106.400002 |
105.989998 |
106.040001 |
6183700 |
105.419615 |
Data/IEI.csv
| Date |
Open |
High |
Low |
Close |
Volume |
Adj Close |
| 2016-05-06 |
125.980003 |
126.089996 |
125.809998 |
125.879997 |
662800 |
125.879997 |
| 2016-05-05 |
125.809998 |
126.029999 |
125.669998 |
126.029999 |
152700 |
126.029999 |
| 2016-05-04 |
125.779999 |
125.860001 |
125.589996 |
125.860001 |
251700 |
125.860001 |
| 2016-05-03 |
125.709999 |
125.779999 |
125.650002 |
125.720001 |
733200 |
125.720001 |
| 2016-05-02 |
125.43 |
125.449997 |
125.279999 |
125.32 |
440600 |
125.32 |
| 2016-04-29 |
125.50 |
125.709999 |
125.419998 |
125.629997 |
521300 |
125.491998 |
| 2016-04-28 |
125.339996 |
125.639999 |
125.32 |
125.610001 |
1113900 |
125.472024 |
| 2016-04-27 |
125.199997 |
125.370003 |
125.019997 |
125.370003 |
286800 |
125.23229 |
| 2016-04-26 |
125.099998 |
125.110001 |
124.940002 |
124.989998 |
245600 |
124.852702 |
| 2016-04-25 |
125.139999 |
125.230003 |
125.099998 |
125.099998 |
548800 |
124.962582 |
| 2016-04-22 |
125.25 |
125.290001 |
125.120003 |
125.220001 |
219600 |
125.082453 |
| 2016-04-21 |
125.25 |
125.349998 |
125.18 |
125.25 |
749800 |
125.112419 |
| 2016-04-20 |
125.769997 |
125.800003 |
125.330002 |
125.43 |
325200 |
125.292221 |
| 2016-04-19 |
125.760002 |
125.82 |
125.68 |
125.709999 |
212900 |
125.571912 |
| 2016-04-18 |
125.889999 |
125.900002 |
125.790001 |
125.860001 |
804200 |
125.721749 |
| 2016-04-15 |
125.800003 |
126.019997 |
125.790001 |
125.919998 |
247700 |
125.781681 |
| 2016-04-14 |
125.769997 |
125.849998 |
125.650002 |
125.709999 |
258600 |
125.571912 |
| 2016-04-13 |
125.830002 |
125.959999 |
125.779999 |
125.860001 |
197000 |
125.721749 |
| 2016-04-12 |
126.040001 |
126.07 |
125.879997 |
125.919998 |
263400 |
125.781681 |
| 2016-04-11 |
126.050003 |
126.279999 |
126.050003 |
126.190002 |
357700 |
126.051389 |
| 2016-04-08 |
126.139999 |
126.25 |
126.050003 |
126.190002 |
249300 |
126.051389 |
| 2016-04-07 |
126.129997 |
126.309998 |
126.089996 |
126.279999 |
339000 |
126.141286 |
| 2016-04-06 |
126.040001 |
126.050003 |
125.830002 |
125.959999 |
613400 |
125.821638 |
| 2016-04-05 |
126.019997 |
126.089996 |
125.980003 |
126.07 |
3061200 |
125.931518 |
| 2016-04-04 |
125.779999 |
125.860001 |
125.690002 |
125.809998 |
344100 |
125.671801 |
| 2016-04-01 |
125.760002 |
125.82 |
125.540001 |
125.709999 |
3596900 |
125.571912 |
| 2016-03-31 |
125.75 |
126.040001 |
125.629997 |
125.949997 |
627400 |
125.666803 |
| 2016-03-30 |
125.519997 |
125.720001 |
125.43 |
125.669998 |
319000 |
125.387433 |
| 2016-03-29 |
125.18 |
125.610001 |
125.169998 |
125.559998 |
527000 |
125.27768 |
| 2016-03-28 |
125.010002 |
125.139999 |
124.959999 |
125.019997 |
345800 |
124.738893 |
| 2016-03-24 |
125.129997 |
125.160004 |
124.82 |
124.959999 |
324600 |
124.679031 |
| 2016-03-23 |
124.769997 |
125.089996 |
124.769997 |
125.029999 |
974200 |
124.748873 |
| 2016-03-22 |
125.040001 |
125.120003 |
124.690002 |
124.730003 |
373600 |
124.449552 |
| 2016-03-21 |
124.949997 |
125.010002 |
124.870003 |
124.870003 |
606300 |
124.589237 |
| 2016-03-18 |
125.050003 |
125.160004 |
125.010002 |
125.139999 |
284000 |
124.858626 |
| 2016-03-17 |
124.790001 |
124.949997 |
124.779999 |
124.879997 |
386400 |
124.599209 |
| 2016-03-16 |
124.099998 |
124.82 |
124.019997 |
124.790001 |
286500 |
124.509415 |
| 2016-03-15 |
124.419998 |
124.489998 |
124.230003 |
124.269997 |
302300 |
123.99058 |
| 2016-03-14 |
124.300003 |
124.43 |
124.260002 |
124.260002 |
312000 |
123.980608 |
| 2016-03-11 |
124.449997 |
124.449997 |
124.18 |
124.279999 |
306200 |
124.000559 |
| 2016-03-10 |
124.639999 |
124.739998 |
124.389999 |
124.449997 |
257200 |
124.170175 |
| 2016-03-09 |
124.809998 |
124.879997 |
124.68 |
124.779999 |
318500 |
124.499435 |
| 2016-03-08 |
125.010002 |
125.110001 |
124.919998 |
125.00 |
276300 |
124.718942 |
| 2016-03-07 |
124.690002 |
124.690002 |
124.519997 |
124.599998 |
543000 |
124.31984 |
| 2016-03-04 |
124.919998 |
124.989998 |
124.629997 |
124.790001 |
391500 |
124.509415 |
| 2016-03-03 |
124.889999 |
125.120003 |
124.870003 |
124.970001 |
731400 |
124.68901 |
| 2016-03-02 |
124.910004 |
125.019997 |
124.809998 |
124.959999 |
589100 |
124.679031 |
| 2016-03-01 |
125.68 |
125.709999 |
125.029999 |
125.07 |
2269500 |
124.788784 |
| 2016-02-29 |
125.589996 |
125.809998 |
125.580002 |
125.779999 |
3110700 |
125.364489 |
| 2016-02-26 |
125.779999 |
125.800003 |
125.550003 |
125.730003 |
503000 |
125.314658 |
| 2016-02-25 |
126.040001 |
126.209999 |
125.959999 |
126.07 |
341200 |
125.653531 |
| 2016-02-24 |
126.059998 |
126.379997 |
125.769997 |
125.849998 |
482800 |
125.434257 |
| 2016-02-23 |
125.519997 |
125.910004 |
125.480003 |
125.809998 |
694000 |
125.394388 |
| 2016-02-22 |
125.669998 |
125.75 |
125.589996 |
125.709999 |
249500 |
125.29472 |
| 2016-02-19 |
125.709999 |
125.889999 |
125.690002 |
125.739998 |
352600 |
125.32462 |
| 2016-02-18 |
125.589996 |
125.919998 |
125.519997 |
125.849998 |
453600 |
125.434257 |
| 2016-02-17 |
125.57 |
125.580002 |
125.360001 |
125.559998 |
576400 |
125.145214 |
| 2016-02-16 |
125.720001 |
125.849998 |
125.639999 |
125.739998 |
396400 |
125.32462 |
| 2016-02-12 |
126.120003 |
126.220001 |
125.790001 |
125.900002 |
1170200 |
125.484095 |
| 2016-02-11 |
126.739998 |
126.839996 |
126.309998 |
126.339996 |
1861100 |
125.922636 |
| 2016-02-10 |
125.919998 |
126.18 |
125.75 |
126.139999 |
548000 |
125.7233 |
| 2016-02-09 |
126.269997 |
126.279999 |
125.980003 |
125.989998 |
783300 |
125.573794 |
| 2016-02-08 |
125.839996 |
126.099998 |
125.779999 |
126.029999 |
920600 |
125.613663 |
| 2016-02-05 |
125.400002 |
125.620003 |
125.279999 |
125.540001 |
384700 |
125.125284 |
| 2016-02-04 |
125.529999 |
125.589996 |
125.379997 |
125.529999 |
3260200 |
125.115314 |
| 2016-02-03 |
125.339996 |
125.800003 |
125.300003 |
125.410004 |
673000 |
124.995716 |
| 2016-02-02 |
125.209999 |
125.419998 |
125.160004 |
125.379997 |
614500 |
124.965808 |
| 2016-02-01 |
124.879997 |
125.050003 |
124.760002 |
124.870003 |
1320300 |
124.457499 |
| 2016-01-29 |
125.150002 |
125.25 |
124.980003 |
125.239998 |
1854900 |
124.678758 |
| 2016-01-28 |
124.610001 |
124.849998 |
124.589996 |
124.82 |
320900 |
124.260642 |
| 2016-01-27 |
124.449997 |
124.690002 |
124.330002 |
124.669998 |
299700 |
124.111313 |
| 2016-01-26 |
124.529999 |
124.669998 |
124.449997 |
124.589996 |
462900 |
124.031669 |
| 2016-01-25 |
124.410004 |
124.519997 |
124.339996 |
124.480003 |
402300 |
123.922169 |
| 2016-01-22 |
124.279999 |
124.389999 |
124.150002 |
124.349998 |
317200 |
123.792747 |
| 2016-01-21 |
124.769997 |
124.809998 |
124.449997 |
124.529999 |
502600 |
123.971941 |
| 2016-01-20 |
124.68 |
124.900002 |
124.580002 |
124.650002 |
600700 |
124.091406 |
| 2016-01-19 |
124.260002 |
124.449997 |
124.25 |
124.32 |
790700 |
123.762883 |
| 2016-01-15 |
124.629997 |
124.629997 |
124.360001 |
124.440002 |
989000 |
123.882348 |
| 2016-01-14 |
124.089996 |
124.25 |
123.889999 |
124.099998 |
1759600 |
123.543867 |
| 2016-01-13 |
123.800003 |
124.25 |
123.790001 |
124.129997 |
290000 |
123.573732 |
| 2016-01-12 |
123.639999 |
124.080002 |
123.540001 |
123.879997 |
422200 |
123.324852 |
| 2016-01-11 |
123.559998 |
123.809998 |
123.510002 |
123.650002 |
824700 |
123.095887 |
| 2016-01-08 |
123.519997 |
123.800003 |
123.440002 |
123.800003 |
418000 |
123.245216 |
| 2016-01-07 |
123.410004 |
123.550003 |
123.199997 |
123.550003 |
401100 |
122.996336 |
| 2016-01-06 |
123.190002 |
123.309998 |
123.099998 |
123.269997 |
261200 |
122.717585 |
| 2016-01-05 |
122.839996 |
123.00 |
122.790001 |
122.910004 |
345100 |
122.359205 |
| 2016-01-04 |
122.959999 |
123.080002 |
122.82 |
122.860001 |
1411900 |
122.309426 |
Data/IRX.csv
| Date |
Open |
High |
Low |
Close |
Volume |
Adj Close |
| 2016-05-06 |
0.188 |
0.188 |
0.18 |
0.18 |
000 |
0.18 |
| 2016-05-05 |
0.185 |
0.188 |
0.18 |
0.183 |
000 |
0.183 |
| 2016-05-04 |
0.203 |
0.203 |
0.195 |
0.198 |
000 |
0.198 |
| 2016-05-03 |
0.205 |
0.205 |
0.203 |
0.203 |
000 |
0.203 |
| 2016-05-02 |
0.193 |
0.193 |
0.183 |
0.185 |
000 |
0.185 |
| 2016-04-29 |
0.193 |
0.195 |
0.19 |
0.193 |
000 |
0.193 |
| 2016-04-28 |
0.228 |
0.228 |
0.21 |
0.21 |
000 |
0.21 |
| 2016-04-27 |
0.245 |
0.245 |
0.24 |
0.245 |
000 |
0.245 |
| 2016-04-26 |
0.245 |
0.248 |
0.243 |
0.245 |
000 |
0.245 |
| 2016-04-25 |
0.223 |
0.243 |
0.223 |
0.238 |
000 |
0.238 |
| 2016-04-22 |
0.225 |
0.225 |
0.223 |
0.225 |
000 |
0.225 |
| 2016-04-21 |
0.223 |
0.225 |
0.223 |
0.225 |
000 |
0.225 |
| 2016-04-20 |
0.215 |
0.22 |
0.215 |
0.218 |
000 |
0.218 |
| 2016-04-19 |
0.215 |
0.215 |
0.215 |
0.215 |
000 |
0.215 |
| 2016-04-18 |
0.21 |
0.21 |
0.198 |
0.198 |
000 |
0.198 |
| 2016-04-15 |
0.215 |
0.215 |
0.208 |
0.21 |
000 |
0.21 |
| 2016-04-14 |
0.22 |
0.22 |
0.215 |
0.215 |
000 |
0.215 |
| 2016-04-13 |
0.23 |
0.23 |
0.22 |
0.223 |
000 |
0.223 |
| 2016-04-12 |
0.225 |
0.23 |
0.225 |
0.23 |
000 |
0.23 |
| 2016-04-11 |
0.218 |
0.223 |
0.21 |
0.21 |
000 |
0.21 |
| 2016-04-08 |
0.22 |
0.22 |
0.215 |
0.218 |
000 |
0.218 |
| 2016-04-07 |
0.213 |
0.22 |
0.213 |
0.22 |
000 |
0.22 |
| 2016-04-06 |
0.22 |
0.223 |
0.215 |
0.22 |
000 |
0.22 |
| 2016-04-05 |
0.213 |
0.218 |
0.21 |
0.218 |
000 |
0.218 |
| 2016-04-04 |
0.213 |
0.213 |
0.183 |
0.183 |
000 |
0.183 |
| 2016-04-01 |
0.193 |
0.223 |
0.193 |
0.218 |
000 |
0.218 |
| 2016-03-31 |
0.168 |
0.193 |
0.15 |
0.193 |
000 |
0.193 |
| 2016-03-30 |
0.21 |
0.21 |
0.185 |
0.185 |
000 |
0.185 |
| 2016-03-29 |
0.278 |
0.278 |
0.223 |
0.225 |
000 |
0.225 |
| 2016-03-28 |
0.278 |
0.28 |
0.255 |
0.255 |
000 |
0.255 |
| 2016-03-24 |
0.29 |
0.29 |
0.273 |
0.275 |
000 |
0.275 |
| 2016-03-23 |
0.293 |
0.293 |
0.293 |
0.293 |
000 |
0.293 |
| 2016-03-22 |
0.298 |
0.298 |
0.293 |
0.295 |
000 |
0.295 |
| 2016-03-21 |
0.28 |
0.288 |
0.28 |
0.288 |
000 |
0.288 |
| 2016-03-18 |
0.265 |
0.28 |
0.265 |
0.28 |
000 |
0.28 |
| 2016-03-17 |
0.273 |
0.275 |
0.268 |
0.275 |
000 |
0.275 |
| 2016-03-16 |
0.325 |
0.328 |
0.278 |
0.30 |
000 |
0.30 |
| 2016-03-15 |
0.325 |
0.328 |
0.325 |
0.325 |
000 |
0.325 |
| 2016-03-14 |
0.31 |
0.313 |
0.308 |
0.308 |
000 |
0.308 |
| 2016-03-11 |
0.305 |
0.308 |
0.305 |
0.308 |
000 |
0.308 |
| 2016-03-10 |
0.288 |
0.303 |
0.288 |
0.303 |
000 |
0.303 |
| 2016-03-09 |
0.30 |
0.303 |
0.288 |
0.288 |
000 |
0.288 |
| 2016-03-08 |
0.308 |
0.308 |
0.305 |
0.305 |
000 |
0.305 |
| 2016-03-07 |
0.268 |
0.27 |
0.263 |
0.265 |
000 |
0.265 |
| 2016-03-04 |
0.273 |
0.278 |
0.265 |
0.265 |
000 |
0.265 |
| 2016-03-03 |
0.278 |
0.28 |
0.255 |
0.263 |
000 |
0.263 |
| 2016-03-02 |
0.32 |
0.32 |
0.303 |
0.303 |
000 |
0.303 |
| 2016-03-01 |
0.318 |
0.32 |
0.315 |
0.32 |
000 |
0.32 |
| 2016-02-29 |
0.303 |
0.308 |
0.295 |
0.308 |
000 |
0.308 |
| 2016-02-26 |
0.31 |
0.31 |
0.303 |
0.303 |
000 |
0.303 |
| 2016-02-25 |
0.32 |
0.32 |
0.31 |
0.31 |
000 |
0.31 |
| 2016-02-24 |
0.315 |
0.318 |
0.315 |
0.315 |
000 |
0.315 |
| 2016-02-23 |
0.318 |
0.318 |
0.315 |
0.318 |
000 |
0.318 |
| 2016-02-22 |
0.288 |
0.293 |
0.285 |
0.293 |
000 |
0.293 |
| 2016-02-19 |
0.283 |
0.283 |
0.28 |
0.283 |
000 |
0.283 |
| 2016-02-18 |
0.293 |
0.293 |
0.285 |
0.288 |
000 |
0.288 |
| 2016-02-17 |
0.293 |
0.295 |
0.293 |
0.293 |
000 |
0.293 |
| 2016-02-16 |
0.278 |
0.278 |
0.273 |
0.273 |
000 |
0.273 |
| 2016-02-12 |
0.273 |
0.273 |
0.265 |
0.27 |
000 |
0.27 |
| 2016-02-11 |
0.268 |
0.273 |
0.263 |
0.273 |
000 |
0.273 |
| 2016-02-10 |
0.30 |
0.303 |
0.298 |
0.298 |
000 |
0.298 |
| 2016-02-09 |
0.31 |
0.31 |
0.30 |
0.30 |
000 |
0.30 |
| 2016-02-08 |
0.26 |
0.265 |
0.255 |
0.26 |
000 |
0.26 |
| 2016-02-05 |
0.285 |
0.288 |
0.268 |
0.278 |
000 |
0.278 |
| 2016-02-04 |
0.318 |
0.318 |
0.283 |
0.283 |
000 |
0.283 |
| 2016-02-03 |
0.333 |
0.34 |
0.33 |
0.333 |
000 |
0.333 |
| 2016-02-02 |
0.343 |
0.343 |
0.33 |
0.33 |
000 |
0.33 |
| 2016-02-01 |
0.30 |
0.30 |
0.295 |
0.295 |
000 |
0.295 |
| 2016-01-29 |
0.305 |
0.305 |
0.30 |
0.30 |
000 |
0.30 |
| 2016-01-28 |
0.303 |
0.32 |
0.298 |
0.318 |
000 |
0.318 |
| 2016-01-27 |
0.30 |
0.303 |
0.30 |
0.30 |
000 |
0.30 |
| 2016-01-26 |
0.298 |
0.303 |
0.298 |
0.30 |
000 |
0.30 |
| 2016-01-25 |
0.285 |
0.285 |
0.265 |
0.275 |
000 |
0.275 |
| 2016-01-22 |
0.275 |
0.288 |
0.275 |
0.288 |
000 |
0.288 |
| 2016-01-21 |
0.25 |
0.275 |
0.25 |
0.273 |
000 |
0.273 |
| 2016-01-20 |
0.25 |
0.253 |
0.25 |
0.253 |
000 |
0.253 |
| 2016-01-19 |
0.228 |
0.23 |
0.228 |
0.23 |
000 |
0.23 |
| 2016-01-15 |
0.228 |
0.23 |
0.215 |
0.223 |
000 |
0.223 |
| 2016-01-14 |
0.21 |
0.24 |
0.21 |
0.24 |
000 |
0.24 |
| 2016-01-13 |
0.208 |
0.215 |
0.205 |
0.215 |
000 |
0.215 |
| 2016-01-12 |
0.208 |
0.21 |
0.208 |
0.21 |
000 |
0.21 |
| 2016-01-11 |
0.188 |
0.188 |
0.168 |
0.175 |
000 |
0.175 |
| 2016-01-08 |
0.19 |
0.195 |
0.188 |
0.19 |
000 |
0.19 |
| 2016-01-07 |
0.19 |
0.195 |
0.185 |
0.19 |
000 |
0.19 |
| 2016-01-06 |
0.205 |
0.205 |
0.198 |
0.205 |
000 |
0.205 |
| 2016-01-05 |
0.205 |
0.205 |
0.205 |
0.205 |
000 |
0.205 |
| 2016-01-04 |
0.165 |
0.17 |
0.153 |
0.155 |
000 |
0.155 |
Data/TNX.csv
| Date |
Open |
High |
Low |
Close |
Volume |
Adj Close |
| 2016-05-06 |
1.742 |
1.786 |
1.705 |
1.779 |
000 |
1.779 |
| 2016-05-05 |
1.80 |
1.802 |
1.745 |
1.747 |
000 |
1.747 |
| 2016-05-04 |
1.779 |
1.818 |
1.775 |
1.784 |
000 |
1.784 |
| 2016-05-03 |
1.818 |
1.818 |
1.782 |
1.80 |
000 |
1.80 |
| 2016-05-02 |
1.816 |
1.867 |
1.816 |
1.865 |
000 |
1.865 |
| 2016-04-29 |
1.867 |
1.874 |
1.819 |
1.819 |
000 |
1.819 |
| 2016-04-28 |
1.844 |
1.872 |
1.837 |
1.838 |
000 |
1.838 |
| 2016-04-27 |
1.909 |
1.917 |
1.854 |
1.86 |
000 |
1.86 |
| 2016-04-26 |
1.92 |
1.941 |
1.90 |
1.931 |
000 |
1.931 |
| 2016-04-25 |
1.868 |
1.907 |
1.868 |
1.902 |
000 |
1.902 |
| 2016-04-22 |
1.872 |
1.897 |
1.868 |
1.888 |
000 |
1.888 |
| 2016-04-21 |
1.868 |
1.889 |
1.859 |
1.87 |
000 |
1.87 |
| 2016-04-20 |
1.778 |
1.854 |
1.766 |
1.854 |
000 |
1.854 |
| 2016-04-19 |
1.789 |
1.806 |
1.771 |
1.783 |
000 |
1.783 |
| 2016-04-18 |
1.743 |
1.787 |
1.741 |
1.773 |
000 |
1.773 |
| 2016-04-15 |
1.771 |
1.782 |
1.74 |
1.752 |
000 |
1.752 |
| 2016-04-14 |
1.795 |
1.804 |
1.771 |
1.781 |
000 |
1.781 |
| 2016-04-13 |
1.792 |
1.795 |
1.757 |
1.762 |
000 |
1.762 |
| 2016-04-12 |
1.757 |
1.783 |
1.748 |
1.781 |
000 |
1.781 |
| 2016-04-11 |
1.736 |
1.755 |
1.713 |
1.724 |
000 |
1.724 |
| 2016-04-08 |
1.713 |
1.738 |
1.713 |
1.72 |
000 |
1.72 |
| 2016-04-07 |
1.738 |
1.743 |
1.685 |
1.691 |
000 |
1.691 |
| 2016-04-06 |
1.739 |
1.774 |
1.732 |
1.755 |
000 |
1.755 |
| 2016-04-05 |
1.736 |
1.739 |
1.717 |
1.727 |
000 |
1.727 |
| 2016-04-04 |
1.765 |
1.792 |
1.764 |
1.779 |
000 |
1.779 |
| 2016-04-01 |
1.778 |
1.814 |
1.762 |
1.792 |
000 |
1.792 |
| 2016-03-31 |
1.819 |
1.832 |
1.783 |
1.786 |
000 |
1.786 |
| 2016-03-30 |
1.826 |
1.86 |
1.816 |
1.83 |
000 |
1.83 |
| 2016-03-29 |
1.872 |
1.872 |
1.812 |
1.814 |
000 |
1.814 |
| 2016-03-28 |
1.90 |
1.905 |
1.863 |
1.87 |
000 |
1.87 |
| 2016-03-24 |
1.87 |
1.902 |
1.853 |
1.90 |
000 |
1.90 |
| 2016-03-23 |
1.935 |
1.935 |
1.872 |
1.875 |
000 |
1.875 |
| 2016-03-22 |
1.896 |
1.939 |
1.884 |
1.935 |
000 |
1.935 |
| 2016-03-21 |
1.887 |
1.924 |
1.887 |
1.923 |
000 |
1.923 |
| 2016-03-18 |
1.889 |
1.896 |
1.866 |
1.871 |
000 |
1.871 |
| 2016-03-17 |
1.864 |
1.91 |
1.864 |
1.903 |
000 |
1.903 |
| 2016-03-16 |
1.961 |
2.002 |
1.915 |
1.938 |
000 |
1.938 |
| 2016-03-15 |
1.94 |
1.975 |
1.915 |
1.959 |
000 |
1.959 |
| 2016-03-14 |
1.97 |
1.97 |
1.942 |
1.963 |
000 |
1.963 |
| 2016-03-11 |
1.945 |
1.986 |
1.924 |
1.977 |
000 |
1.977 |
| 2016-03-10 |
1.871 |
1.952 |
1.864 |
1.929 |
000 |
1.929 |
| 2016-03-09 |
1.881 |
1.897 |
1.857 |
1.892 |
000 |
1.892 |
| 2016-03-08 |
1.846 |
1.853 |
1.804 |
1.832 |
000 |
1.832 |
| 2016-03-07 |
1.911 |
1.918 |
1.897 |
1.902 |
000 |
1.902 |
| 2016-03-04 |
1.836 |
1.902 |
1.827 |
1.883 |
000 |
1.883 |
| 2016-03-03 |
1.848 |
1.858 |
1.815 |
1.83 |
000 |
1.83 |
| 2016-03-02 |
1.851 |
1.872 |
1.828 |
1.848 |
000 |
1.848 |
| 2016-03-01 |
1.749 |
1.837 |
1.728 |
1.834 |
000 |
1.834 |
| 2016-02-29 |
1.752 |
1.768 |
1.737 |
1.74 |
000 |
1.74 |
| 2016-02-26 |
1.742 |
1.783 |
1.74 |
1.762 |
000 |
1.762 |
| 2016-02-25 |
1.74 |
1.745 |
1.678 |
1.697 |
000 |
1.697 |
| 2016-02-24 |
1.705 |
1.742 |
1.649 |
1.742 |
000 |
1.742 |
| 2016-02-23 |
1.78 |
1.814 |
1.726 |
1.745 |
000 |
1.745 |
| 2016-02-22 |
1.774 |
1.776 |
1.752 |
1.766 |
000 |
1.766 |
| 2016-02-19 |
1.745 |
1.785 |
1.729 |
1.748 |
000 |
1.748 |
| 2016-02-18 |
1.821 |
1.83 |
1.755 |
1.759 |
000 |
1.759 |
| 2016-02-17 |
1.804 |
1.847 |
1.797 |
1.819 |
000 |
1.819 |
| 2016-02-16 |
1.786 |
1.797 |
1.757 |
1.778 |
000 |
1.778 |
| 2016-02-12 |
1.674 |
1.759 |
1.671 |
1.748 |
000 |
1.748 |
| 2016-02-11 |
1.567 |
1.649 |
1.567 |
1.644 |
000 |
1.644 |
| 2016-02-10 |
1.762 |
1.769 |
1.702 |
1.705 |
000 |
1.705 |
| 2016-02-09 |
1.736 |
1.752 |
1.699 |
1.729 |
000 |
1.729 |
| 2016-02-08 |
1.798 |
1.81 |
1.733 |
1.735 |
000 |
1.735 |
| 2016-02-05 |
1.837 |
1.896 |
1.827 |
1.848 |
000 |
1.848 |
| 2016-02-04 |
1.872 |
1.891 |
1.85 |
1.864 |
000 |
1.864 |
| 2016-02-03 |
1.872 |
1.896 |
1.793 |
1.881 |
000 |
1.881 |
| 2016-02-02 |
1.923 |
1.924 |
1.862 |
1.864 |
000 |
1.864 |
| 2016-02-01 |
1.93 |
1.966 |
1.917 |
1.966 |
000 |
1.966 |
| 2016-01-29 |
1.923 |
1.956 |
1.911 |
1.931 |
000 |
1.931 |
| 2016-01-28 |
2.005 |
2.038 |
1.973 |
1.985 |
000 |
1.985 |
| 2016-01-27 |
2.019 |
2.052 |
1.998 |
2.001 |
000 |
2.001 |
| 2016-01-26 |
1.996 |
2.027 |
1.992 |
1.994 |
000 |
1.994 |
| 2016-01-25 |
2.029 |
2.041 |
2.015 |
2.022 |
000 |
2.022 |
| 2016-01-22 |
2.068 |
2.089 |
2.047 |
2.048 |
000 |
2.048 |
| 2016-01-21 |
1.98 |
2.04 |
1.96 |
2.02 |
000 |
2.02 |
| 2016-01-20 |
1.97 |
2.00 |
1.94 |
1.98 |
000 |
1.98 |
| 2016-01-19 |
2.068 |
2.068 |
2.021 |
2.035 |
000 |
2.035 |
| 2016-01-15 |
2.023 |
2.042 |
1.988 |
2.033 |
000 |
2.033 |
| 2016-01-14 |
2.093 |
2.123 |
2.054 |
2.098 |
000 |
2.098 |
| 2016-01-13 |
2.128 |
2.135 |
2.042 |
2.066 |
000 |
2.066 |
| 2016-01-12 |
2.195 |
2.198 |
2.082 |
2.102 |
000 |
2.102 |
| 2016-01-11 |
2.16 |
2.179 |
2.14 |
2.158 |
000 |
2.158 |
| 2016-01-08 |
2.163 |
2.214 |
2.119 |
2.13 |
000 |
2.13 |
| 2016-01-07 |
2.163 |
2.20 |
2.153 |
2.153 |
000 |
2.153 |
| 2016-01-06 |
2.191 |
2.209 |
2.176 |
2.177 |
000 |
2.177 |
| 2016-01-05 |
2.243 |
2.261 |
2.225 |
2.248 |
000 |
2.248 |
| 2016-01-04 |
2.23 |
2.245 |
2.20 |
2.245 |
000 |
2.245 |
onlyamor
