The objective of the project is to construct a low-volatility portfolio, assess its risk and return structure, as well as its performance.

profilesam_121
fin_assest__data.xlsx
Home>Business & Finance homework help> The objective of the project is to construct a low-volatility portfolio, assess its risk and return structure, as well as its performance.

DATA

Dates ASSET 1 ASSET 2 ASSET 3 ASSET 4 ASSET 5 ASSET 6 ASSET 7 ASSET 8 ASSET 9 ASSET 10
6/30/06 39.4109462153 17.7392346553 17.956663652 17.8157720887 16.892242176 20.1032552223 16.0414916581 20.0102287009 18.7399119915 17.7870302262
7/3/06 39.5875102281 17.6959925682 18.038963757 18.0103618323 16.950324384 20.2156536141 16.2115182839 20.3147794716 18.9146107863 17.9188709272
7/4/06 39.5875102281 17.6959925682 18.038963757 18.0103618323 16.950324384 20.2156536141 16.2115182839 20.3147794716 18.9146107863 17.9188709272
7/5/06 39.3613843872 17.5629399925 17.9078932194 17.8528368017 16.8599742826 20.0647186308 15.8506454454 20.0599512757 18.7953719264 17.7125115691
7/6/06 39.4759961148 17.5463084205 18.0816378855 17.9084338714 16.9632315414 20.1000438397 15.8853447568 20.0381976492 18.6678140762 17.7239759779
7/7/06 39.2188941313 17.4032769017 18.0481082131 17.8528368017 16.9632315414 19.8078080209 15.691028613 19.8517379937 18.831420884 17.6093318901
7/10/06 39.2932368735 17.43986636 18.1669861426 17.9424098584 17.0051798028 19.8302876993 15.4516033643 19.9138912122 18.9451137505 17.5462776418
7/11/06 39.466703272 17.4165821592 18.2462380956 17.930054954 17.0471280641 19.8848812039 15.5487614362 19.9045682294 19.0948555747 17.5032861088
7/12/06 39.0454277328 17.1371717503 18.1395527742 17.7725299234 16.9245100693 19.6408161245 15.2364676337 19.7025702693 18.9589787342 17.3399182837
7/13/06 38.4104168097 16.8477823981 17.9505673479 17.5223431101 16.7631706025 19.2490274445 15.0074521785 19.1214376762 18.8896538157 17.02178094
7/14/06 38.2617313253 16.6448772202 17.78901529 17.4420362317 16.6115115037 18.963214391 14.9380535557 19.0903610669 18.8591508515 16.9816555092
7/17/06 38.2059742686 16.7413403376 17.8073042022 17.4296813274 16.6534597651 18.8925639733 14.9588731425 18.8510711756 18.9090647929 17.0504419619
7/18/06 38.4011239669 16.6215930194 17.8896043072 17.4976333014 16.6695937118 18.93752333 15.0109221096 18.9505163252 18.9672977245 17.1507555388
7/19/06 38.9339136195 16.9675297162 18.1121194059 17.930054954 17.0761691682 19.3903282799 15.2364676337 19.5285412574 19.2168674314 17.4975539044
7/20/06 38.6675187932 16.7147298224 18.0999267978 17.8590142539 17.0503548535 18.93752333 15.0143920408 18.9753776126 19.2972843369 17.2482030134
7/21/06 38.3949287384 16.5650456748 18.0176266928 17.7014892233 17.0826227468 18.6774013375 14.7819066544 18.6552885373 19.3361062913 17.1306928234
7/24/06 39.0949895609 16.9109823716 18.1761305987 17.9424098584 17.3956213125 19.0306534261 15.045621421 18.9909159173 19.5274430666 17.4574284737
7/25/06 39.2343822026 17.0706454624 18.28281592 17.998006928 17.5795483046 19.0627672523 15.1358396306 19.2768207224 19.599540982 17.7010471603
7/26/06 39.287041645 16.8743929133 18.2218528793 17.998006928 17.621496566 18.8476046166 15.1497193552 19.2022368602 19.696595868 17.8787454965
7/27/06 39.2498702739 16.7746034815 18.11821571 17.9053451453 17.5343732539 18.7897997293 15.0803207324 18.8231022273 19.5745840113 17.8902099052
7/28/06 39.6432672847 16.990813917 18.28281592 18.2234839326 17.6247233553 19.0434989566 15.3717949481 19.1431913026 19.7160068452 18.1424268985
7/31/06 39.6029982994 16.9941402314 18.2127084231 18.1493545064 17.5698679366 18.9824826867 15.3822047415 19.2488517741 19.6605469103 18.1395607963
8/1/06 39.4078486011 16.7779297959 18.1029749498 18.103023615 17.5311464646 18.8026452598 15.1184899749 19.0592844576 19.8241537182 17.930335336
8/2/06 39.6742434273 16.9508981443 18.2614788557 18.1246446977 17.65053767 18.9664257736 15.2607571517 19.33586628 19.804742741 18.2685353951
8/3/06 39.7795623121 17.0806244056 18.3041529843 18.2265726587 17.5440536219 19.1558973484 15.3752648793 19.4384190906 19.7160068452 18.2140794534
8/4/06 39.7114147984 17.0639928336 18.3072011363 18.2945246326 17.5182393072 19.0980924612 15.3093361876 19.3669428893 19.7187798419 18.1825523292
8/7/06 39.633974442 17.0007928602 18.2584307037 18.2203952065 17.4472499418 18.9824826867 15.2572872205 19.419773125 19.5357620569 18.0793726502
8/8/06 39.466703272 16.8477823981 18.3102492883 18.0628701759 17.4311159952 18.8058566425 15.1844186666 19.2053445211 19.6189519592 18.0535777304
8/9/06 39.3335058589 16.6315719626 18.2096602711 17.8682804322 17.4537035205 18.5136208237 15.2607571517 19.1804832337 19.6827308843 18.0535777304
8/10/06 39.4543128149 16.8511087125 18.3834049372 17.9763858453 17.4537035205 18.6517102765 15.3717949481 19.2022368602 19.6522279201 17.9589963579
8/11/06 39.3427987016 16.821171883 18.3498752648 17.8929902409 17.3633534191 18.520043589 15.2260578403 19.0375308312 19.5967679852 17.9332014382
8/14/06 39.3737748442 16.8843718564 18.4108383056 17.9177000496 17.3956213125 18.5939053893 15.4169040529 19.003346561 19.7160068452 17.9246031316
8/15/06 39.8446122116 17.1471506934 18.526668083 18.2111290282 17.5698679366 18.9567916258 15.8298258585 19.3514045847 19.8574296791 18.179686227
8/16/06 40.2039354656 17.363361129 18.5449569952 18.3037908109 17.7279806141 19.3646372189 16.1664091791 19.715000913 19.6993688647 18.2226777599
8/17/06 40.2782782078 17.4731295039 18.5388606911 18.3624766066 17.7667020861 19.3839055147 16.2358078019 19.6435247117 19.6300439461 18.2513387819
8/18/06 40.4827207489 17.4332137312 18.6211607961 18.3779202371 17.8021967688 19.3325233927 16.3017364935 19.6435247117 19.8392388204 18.2799998039
8/21/06 40.3092543504 17.2802032691 18.6364015563 18.3254118935 17.7408877715 19.1783770268 16.1629392479 19.6248787461 19.8630034025 18.2685353951
8/22/06 40.3061567361 17.253592754 18.6303052523 18.3285006196 17.7537949288 19.1880111746 16.1525294545 19.7087855911 19.9933065195 18.2742675995
8/23/06 40.1946426228 17.1371717503 18.6028718839 18.2976133587 17.7537949288 19.0049623651 16.0553713826 19.6683859991 19.7881047605 18.2456065775
8/24/06 40.160568866 17.0041191746 18.6607867726 18.3161457153 17.8635057662 18.8957753559 16.0970105563 19.4881416654 19.8296997117 18.2914642126
8/25/06 40.2101306941 17.0107718033 18.6607867726 18.2358388369 17.8635057662 18.911832269 16.1698791102 19.5813714932 19.8574296791 18.34018795
8/28/06 40.4021827782 17.1704348942 18.770520246 18.3439442501 18.005484497 19.0595558697 16.3052064247 19.5502948839 20.0210364869 18.5006896729
8/29/06 40.448646992 17.2968348411 18.8589166551 18.3315893457 18.0797006518 19.0563444871 16.4440036702 19.6590630163 20.0626314381 18.6783880091
8/30/06 40.4734279061 17.3334242994 18.8954944795 18.3779202371 18.1022881771 19.1719542615 16.6036205027 19.6901396256 19.9461655749 18.7787015859
8/31/06 40.4672326776 17.4066032161 18.8985426315 18.4149849502 18.0603399158 19.2072794704 16.5481016044 19.7740464706 20.1652323176 18.7414422574
9/1/06 40.7088465898 17.5496347349 18.9899871927 18.4242511284 18.1635971745 19.3293120101 16.586270847 20.0102287009 20.1319563567 18.8589524474
9/4/06 40.7088465898 17.5496347349 18.9899871927 18.4242511284 18.1635971745 19.3293120101 16.586270847 20.0102287009 20.1319563567 18.8589524474
9/5/06 40.7862869463 17.5795715645 18.938168608 18.4829369241 18.0990613878 19.3967510452 16.6695491943 20.1189968333 19.9933065195 18.9478016154
9/6/06 40.4269636922 17.3932979585 18.8863500234 18.408807498 17.9635362357 19.1719542615 16.3537854606 19.8579533156 19.8574296791 18.7586388705
9/7/06 40.2411068367 17.3733400721 18.8131943745 18.2790810022 17.8505986089 19.0563444871 16.2358078019 19.6342017289 19.8269267149 18.6497269871
9/8/06 40.3557185643 17.5496347349 18.9168315438 18.3840976893 17.9828969717 19.0756127828 16.3919547031 19.6497400335 19.8463376921 18.6841202134
9/11/06 40.3959875496 17.6727083675 19.020468713 18.3995413197 18.0635667051 19.0980924612 16.5203421553 19.1587296073 19.782558767 18.7930320969
9/12/06 40.7924821748 18.1217608105 19.0600946895 18.6559055852 18.2862151693 19.3389461579 16.8569254758 19.4259884469 19.6633199071 19.1140355428
9/13/06 40.9566557305 18.1616765832 18.9899871927 18.7763659027 18.2700812226 19.5797998547 16.9124443741 19.6000174587 19.7215528387 19.2143491196
9/14/06 40.9597533447 18.1550239544 19.0387576253 18.7887208071 18.2410401186 19.4963039065 16.9540835478 19.5254335965 19.6355899396 19.3203949009
9/15/06 41.0559966154 18.1916134127 19.0875280579 18.8937374942 18.2668544333 19.5380518806 16.9818429969 19.5813714932 19.6938228712 19.2917338789
9/18/06 41.1119990357 18.1151081817 19.0265650171 18.8597615072 18.2474936973 19.5765884721 17.0061325148 19.7616158269 19.599540982 19.248742346
9/19/06 41.0093279318 18.1217608105 19.0479020814 18.8597615072 18.2668544333 19.5187835848 16.8950947184 19.5906944759 19.6383629364 19.2114830174
9/20/06 41.227115122 18.3080344164 19.1728763149 18.992576729 18.3894724281 19.6343933593 17.1692192784 19.7243238957 19.6189519592 19.4894949304
9/21/06 41.0279954052 18.1716555263 19.0082761049 18.887560042 18.2442669079 19.4288648714 16.9749031346 19.5440795621 19.5246700699 19.4808966238
9/22/06 40.9035455822 18.1284134392 18.9930353447 18.8690276854 18.0990613878 19.313255097 16.8152863022 19.4881416654 19.5191240764 19.5496830765
9/25/06 41.2177813853 18.4510659353 18.9107352397 19.074830988 18.1990918572 19.5518608259 17.1206402424 19.6031251196 19.7742668926 19.8133644785
9/26/06 41.5600183986 18.5641606247 18.9686501284 19.1276010656 18.2055454359 19.8238649341 17.2212682455 19.9480754824 19.7742668926 19.8534899093
9/27/06 41.6097983278 18.5209185376 19.0631428416 19.0996639657 18.2700812226 19.8495559951 17.2073885209 19.923214195 20.0118040161 19.5554152809
9/28/06 41.5942421 18.5475290527 19.017420561 19.1462257989 18.2636276439 19.9555316216 17.2698472814 19.9946903963 19.9391456018 19.4780305216
9/29/06 41.5600183986 18.4344343633 18.935120456 19.0872474769 18.273308012 19.8270763167 17.158809485 19.83930735 19.7547050118 19.5955407117
10/2/06 41.4044561198 18.4377606777 18.8253869826 18.9941238105 18.1765043319 19.8848812039 17.0824709999 19.8237690454 19.8832545139 19.4264406821
10/3/06 41.491570996 18.6074027118 18.8345314388 19.1803711432 18.2119990146 19.9683771521 17.0998206556 19.587586815 19.9195837211 19.4894949304
10/4/06 41.9769253058 18.8967920639 19.0418057773 19.4069720646 18.370111692 20.250978823 17.4155843893 19.6559553554 20.0341604512 19.7646407412
10/5/06 42.0578176907 18.9732972949 19.0235168651 19.4504297756 18.424579896 20.4372390151 17.4468137696 19.9822597526 19.9894475809 19.7216492083
10/6/06 42.0049265159 18.9333815222 18.9290241519 19.3697225981 18.3862456387 20.3794341279 17.4121144582 20.0630589367 19.8748708508 19.6987203907
10/9/06 42.0298164805 19.0464762116 18.9534398497 19.4473256534 18.3539777454 20.4147593368 17.4780431498 20.2184419829 19.8748708508 19.7703729456
10/10/06 42.0858189009 19.1396130146 18.8954944795 19.4473256534 18.2958955373 20.4886211371 17.481513081 20.3334254372 19.9810639177 19.8735526246
10/11/06 42.0360389717 19.0830656699 18.9259759999 19.3852432092 18.2668544333 20.3987024236 17.4988627367 20.1438581207 20.0788733215 19.8305610917
10/12/06 42.400054704 19.3425181925 19.0021798008 19.5094080976 18.4056063747 20.668458564 17.755637641 20.4577318742 20.1403535182 20.1257696179
10/13/06 42.5089482992 19.3325392493 18.9503612162 19.5621781752 18.3346170093 20.6845154771 17.8944348866 20.6410838688 20.145942627 20.1802255596
10/16/06 42.5742844563 19.3791076508 18.9960834967 19.5249287087 18.360431324 20.8418732257 17.9638335094 20.8244358635 20.2186010412 20.1028408003
10/17/06 42.4405008965 19.2460550751 18.938168608 19.4721586311 18.3991527961 20.7037837729 17.7521677098 20.6659451563 20.3247941082 20.1515645376
10/18/06 42.4965033169 19.279318219 19.0509502334 19.537127909 18.5830797883 20.642767503 17.6445998445 20.6131149205 20.5120292526 20.0827780849
10/19/06 42.5649507195 19.2593603327 19.0510721595 19.4007638202 18.5830797883 20.6234992073 17.6862390182 20.8057898979 20.6238114284 20.2633425232
10/20/06 42.5742844563 19.2394024463 19.1332503384 19.354201987 18.6927906257 20.4661414587 17.6931788805 20.6504068516 20.727209941 20.4152459396
10/23/06 42.7702929275 19.4223497379 19.2673690281 19.4752627533 18.705697783 20.5849626158 17.8458558506 20.7001294264 20.7831010288 20.5126934143
10/24/06 42.8978539961 19.498854969 19.2338393557 19.4876792421 18.6443887856 20.6267105899 17.7035886739 20.9798189098 20.8026629096 20.4295764506
10/25/06 43.0440825382 19.465591825 19.3496691331 19.5497616864 18.5766262096 20.6363447378 17.8597355752 20.9394193177 21.0150490436 20.4983629033
10/26/06 43.1778660979 19.7383496052 19.4350173901 19.7298007746 18.6702031003 20.6748813293 17.9603635782 21.0699410766 20.9535688469 20.7161866702
10/27/06 42.9071877329 19.5520759992 19.3557654371 19.5435534419 18.5863065776 20.4821983719 17.6688893625 21.0046801972 20.8138411272 20.6044086845
10/30/06 42.8760752771 19.635233859 19.3161394607 19.6087400084 18.5120904228 20.5592715548 17.8111565392 21.0668334157 20.819430236 20.4181120418
10/31/06 42.8698527859 19.6252549159 19.3130913086 19.5901152751 18.4378742681 20.4886211371 17.8423859195 21.0730487375 20.8417866711 20.3120662606
11/1/06 42.5805069474 19.4123707947 19.1576355547 19.3883473314 18.2765348013 20.3408975364 17.6584795691 20.9145580303 20.9423906293 20.2117526837
11/2/06 42.5556169828 19.3824339652 19.1149614262 19.3604102315 18.3442973774 20.2317105272 17.6515397068 21.010895519 20.7970738008 20.3006018518
11/3/06 42.480947089 19.2660129615 19.0235168651 19.3324731316 18.2668544333 20.2541902056 17.6272501888 20.9642806051 20.7467718217 20.2805391364
11/6/06 42.9600789076 19.558728628 19.102768818 19.5683864196 18.5056368442 20.4950439024 17.8632055063 21.219108801 20.6741134075 20.4725679835
11/7/06 43.1249749231 19.5919917719 19.1302021864 19.5994276417 18.6540691537 20.6491902683 17.9395439914 21.2004628355 20.6461678635 20.6158730933
11/8/06 43.2183122904 19.7183917189 19.2094541394 19.6428853527 18.4281939001 20.745531747 17.9915929585 21.2439700884 20.8697322151 20.567149356
11/9/06 42.9911913634 19.6219286015 19.1180095782 19.5435534419 17.9796701823 20.5624829374 18.029762201 21.390030152 20.8753213238 20.2690747276
11/10/06 43.0098588369 19.728370662 19.1302021864 19.6366771083 18.0345256011 20.668458564 18.0956908927 21.2501854103 20.9926926084 20.1515645376
11/13/06 43.1156411864 19.745002234 19.0814317538 19.6801348192 18.0764738624 20.8001252516 18.2622475874 21.4459680486 21.0010762716 20.1945560706
11/14/06 43.4392107263 19.9811705559 19.2003096832 19.794987341 18.1990918572 20.9189464086 18.501672836 21.4646140142 21.0709401314 20.3092001584
11/15/06 43.5636605493 20.084286302 19.2673690281 19.8322368076 18.3184830627 21.1212635139 18.5467819408 21.5609515029 21.0206381523 20.2346815013
11/16/06 43.67566539 20.1740967906 19.3588135892 19.9501934516 18.3894724281 21.2208163752 18.6231204259 21.4801523188 21.0625564683 20.2834052386
11/17/06 43.6881103723 20.1208757604 19.3710061973 19.9036316184 18.4378742681 21.2368732883 18.5571917342 21.4677216751 21.0653510226 20.4095137352
11/20/06 43.7130003369 20.0876126164 19.3527172851 19.9843387959 18.3894724281 21.1501659575 18.6231204259 21.7443034975 21.0429945875 20.3894510199
11/21/06 43.756557775 20.1042774515 19.3100431566 19.999859407 18.3636581134 21.2689871146 18.6335302193 21.846856308 21.0597619139 20.3464594869
11/22/06 43.8436726511 20.1907283626 19.3771025014 20.0215882625 18.3959260067 21.3011009408 18.7827372583 22.0861461993 21.1352148825 20.289137443
11/23/06 43.8436726511 20.1907283626 19.3771025014 20.0215882625 18.3959260067 21.3011009408 18.7827372583 22.0861461993 21.1352148825 20.289137443
11/24/06 43.6663316533 20.1341810179 19.3283320688 19.9905470404 18.321709852 21.2593529667 18.7792673271 22.1047921649 21.1184475561 20.2948696474
11/27/06 43.0658612572 19.8015495787 19.0539983855 19.6149482528 18.1635971745 20.890043965 18.2691874496 21.7256575319 20.9535688469 19.9881967125
11/28/06 43.2525359917 19.7749390635 19.1637318588 19.661510086 18.2216793826 20.864352904 18.3316462101 21.7380881756 21.096091121 20.0655814717
11/29/06 43.7036666002 19.9479074119 19.2978505484 19.7950183823 18.350750956 21.0217106526 18.4149245575 22.0239929808 21.386724778 20.3808527133
11/30/06 43.7223340737 19.9678652983 19.2673690281 19.8415491742 18.4314206894 21.0827269224 18.4635035934 22.1265457914 21.4462487866 20.5098273121
12/1/06 43.6258854608 19.9246232112 19.182020771 19.6801348192 18.4314206894 20.8868325824 18.2726573808 21.9804857278 21.4957123993 20.4725679835
12/4/06 43.9587887374 20.2173388777 19.4563544544 19.940881085 18.3991527961 21.1694342533 18.5641315965 22.2974671423 21.7220713053 20.7114002795
12/5/06 44.1485747175 20.3304335671 19.5691360798 20.0340047513 18.4830170509 21.2304505231 18.602300839 22.4155582574 21.7723732844 20.7505798965
12/6/06 44.1112397706 20.3138019951 19.5965694481 20.0619418512 18.4959564762 21.2015480795 18.4912630426 22.4093429356 21.6745638806 20.8508934734
12/7/06 43.9183425449 20.2605809648 19.5782805359 19.9966621611 18.4572350041 21.1694342533 18.3559357281 22.4901421197 21.5739599224 20.8594917799
12/8/06 43.9992349299 20.28719148 19.6148583603 20.0246923847 18.4895028975 21.1501659575 18.376755315 22.5150034071 21.5242168542 20.8996172107
12/11/06 44.1267959985 20.3138019951 19.6026657522 20.1085036844 18.5088636335 21.0763041572 18.4496238689 22.474603815 21.5879326943 21.0457884227
12/12/06 44.0925722972 20.2239915065 19.6422917287 20.1302325399 18.4862761082 21.0345561831 18.3420560036 22.1865236472 21.7248658597 21.1346375907
12/13/06 44.1392409808 20.2938441088 19.6118102083 20.161273762 18.4669153721 21.0088651221 18.3628755904 22.2508522284 21.7863460563 21.1002443644
12/14/06 44.5281466777 20.4701387716 19.6819177051 20.279230406 18.5249975802 21.1790684011 18.5710714588 22.4621731713 21.7975242739 21.1489681017
12/15/06 44.5321043222 20.4169177413 19.7215436816 20.3599375835 18.5733994202 21.2786212625 18.5731534175 22.5896183459 21.8226752634 21.2148884522
12/18/06 44.4100899855 20.3532300977 19.6936971342 20.4027492951 18.581553516 21.2766725518 18.4409601547 22.3547060905 21.6239444024 21.1066270128
12/19/06 44.4945614494 20.3699900039 19.7029793167 20.374624813 18.6630944741 21.3091510628 18.3713847532 22.4873000258 21.7646886383 21.0021387602
12/20/06 44.4695328675 20.4068617976 19.7091674383 20.4214989499 18.6794026657 21.3708602337 18.3783422934 22.4304740536 21.7252802522 20.9731142456
12/21/06 44.3068470853 20.2861904729 19.7277318033 20.3558751583 18.6337397292 21.2994075095 18.2739791912 22.1179627761 21.5813833454 20.9905289544
12/22/06 44.0346612572 20.2660785854 19.6998852559 20.2777515969 18.5163207496 21.1727413166 18.1348283883 22.0232212523 21.547942515 20.8860407019
12/25/06 44.0346612572 20.2660785854 19.6998852559 20.2777515969 18.5163207496 21.1727413166 18.1348283883 22.0232212523 21.547942515 20.8860407019
12/26/06 44.2943327943 20.3364701915 19.7462961682 20.4246238923 18.5685069628 21.2799204029 18.2391914905 22.206327163 21.6943165203 21.0050412117
12/27/06 44.5852900588 20.4906613286 19.8576823578 20.5996206699 18.6337397292 21.413082298 18.3748635233 22.5220270089 21.7590588688 21.234334877
12/28/06 44.4914328767 20.4671974599 19.8607764186 20.5433717057 18.6435246441 21.3676123826 18.3226819722 22.4683580351 21.6717974426 21.2981888091
12/29/06 44.3068470853 20.3800459476 19.7524842899 20.4683730867 18.5717686011 21.250689743 18.2739791912 22.2599961368 21.6211013688 21.3359206781
1/1/07 44.3068470853 20.3800459476 19.7524842899 20.4683730867 18.5717686011 21.250689743 18.2739791912 22.2599961368 21.6211013688 21.3359206781
1/2/07 44.3068470853 20.3800459476 19.7524842899 20.4683730867 18.5717686011 21.250689743 18.2739791912 22.2599961368 21.6211013688 21.3359206781
1/3/07 44.2286327669 20.4202697225 19.854588297 20.4777479141 18.5760087309 21.3383817227 18.3087668919 22.2126095899 21.6943165203 21.3475304839
1/4/07 44.3224899489 20.4940133098 19.8947801471 20.4683730867 18.7805134536 21.3188946161 18.6427288189 22.0989892153 21.6802420967 21.2799033649
1/5/07 43.9689612298 20.3063023603 19.7246377425 20.2621268846 18.692449219 21.1467585078 18.5000992459 21.9032553109 21.2720838126 20.9760166971
1/8/07 44.1723184576 20.3197102853 19.7896130197 20.340250446 18.7152806872 21.2117155298 18.5244506364 21.9348252954 21.2073414641 21.0891832795
1/9/07 44.1347755848 20.4236217038 19.7927070805 20.305876079 18.6761410274 21.2734247007 18.6253349685 21.8811563216 21.2608242738 20.9702117942
1/10/07 44.2818185034 20.5845168034 19.9226576351 20.374624813 18.7250656022 21.2896639562 18.743613151 22.0200642539 21.3143070834 21.0630902409
1/11/07 44.475790013 20.8493233214 20.0618903721 20.518372166 18.9207639015 21.5202613842 18.9036365744 22.3052990647 21.3114921987 21.3707500956
1/12/07 44.8136758685 20.9063070025 20.0526081896 20.5558714755 19.0414445193 21.5884662573 18.9975633663 22.6009204004 21.2042450909 21.4694334452
1/15/07 44.8136758685 20.9063070025 20.0526081896 20.5558714755 19.0414445193 21.5884662573 18.9975633663 22.6009204004 21.2042450909 21.4694334452
1/16/07 44.7260758319 20.9331228525 20.0649844329 20.5902458425 19.0838458175 21.7378674079 18.934945505 22.6104229657 21.2326754266 21.4375064791
1/17/07 44.7448472683 20.9398268149 20.0742666154 20.5308719358 19.1719100522 21.6859017903 18.69491037 22.6735629349 21.2411200807 21.272066746
1/18/07 44.594675777 21.0437382334 20.0897369195 20.4746229716 19.2175729887 21.6047055128 18.3435545927 22.5662249873 21.1932951894 21.4026770616
1/19/07 44.6822758136 21.0437382334 20.1361478318 20.5214971085 19.2567126485 21.5917141084 18.3506860713 22.8566372756 21.2974177751 21.4694334452
1/22/07 44.5446186132 20.92641889 20.0711725546 20.483997799 19.1327703923 21.3546209782 18.1939674795 22.6483069473 21.2805284668 21.4229942218
1/23/07 44.6760186681 20.9699946461 20.1175834669 20.4964975688 19.0610143493 21.5852184062 18.1734427361 22.9324368086 21.3621601236 21.5507020861
1/24/07 45.0358045327 21.0873139896 20.1949349874 20.6777442313 19.211049712 21.611201215 18.5070567861 23.2228806669 21.5057192442 22.0586310915
1/25/07 44.5070757404 20.7554678467 20.0371378855 20.449623432 19.0968923708 21.413082298 18.3399018841 23.1092287223 21.3931238555 21.8931913583
1/26/07 44.475790013 20.7018361468 20.0618903721 20.4808728565 18.9990432212 21.3546209782 18.3783422934 23.1471127038 21.4494215499 21.9367281302
1/29/07 44.4413757129 20.7454119029 20.0866428587 20.4246238923 19.0088281361 21.4065865958 18.3783422934 23.1060717239 21.4550513193 21.938353503
1/30/07 44.6728900954 20.7856356778 20.099019102 20.5214971085 19.0968923708 21.445560809 18.4757478554 23.2070956746 21.5197936678 22.1776316013
1/31/07 44.973233078 21.023626346 20.185652805 20.6714943463 19.1882182438 21.7183803013 18.5557595671 23.4817545405 21.6042402093 22.2908272082
2/1/07 45.2422903333 21.107425877 20.3279796028 20.762148927 19.3480385215 21.9911997936 18.5592383372 23.677488445 21.8040970243 22.2530953392
2/2/07 45.304861788 21.1577055956 20.3001330554 20.8496160663 19.3186837766 22.0496611134 18.5801109576 23.6490754589 21.9026179894 22.3169492713
2/5/07 45.3173760789 21.1510016332 20.238251839 20.7933671021 19.3154221383 22.024717617 18.5870684977 23.5322665159 22.0827706114 22.2414855334
2/6/07 45.3298903699 21.1711135206 20.2351577781 20.9371144551 19.2567126485 22.0561568156 18.5555508409 23.677488445 22.2488206609 22.2385830819
2/7/07 45.4300046974 21.2783769203 20.2104052916 21.052737326 19.2991139467 22.0334218579 18.7123042204 23.6995874342 22.2995167346 22.3111443684
2/8/07 45.3705618155 21.2448571079 20.1485240751 20.9183648004 19.3252070533 21.935986325 18.7018679101 23.677488445 22.3895930456 22.3169492713
2/9/07 45.03267596 21.0403862522 20.0959250411 20.730868253 19.2175729887 21.7898330255 18.5105355561 23.6111914774 22.3867781609 22.0760458002
2/12/07 44.8793758959 20.9163629463 20.1052072236 20.6589945765 19.1751716905 21.8190636854 18.4270450744 23.6269764697 22.3614441984 21.9135085185
2/13/07 45.257933197 21.0941855511 20.2134993524 20.8558659513 19.230619542 21.9622614404 18.4687903153 24.1352532216 22.5500414745 22.163119344
2/14/07 45.5551476069 21.218041258 20.2784746297 21.0027382467 19.3121605 22.2770106904 18.7470919211 24.2457481677 22.6119970872 22.3111443684
2/15/07 45.6145904889 21.2851144026 20.3836726976 21.0089881316 19.3904398197 22.3094892014 18.8131885525 24.3941270953 22.5275223968 22.3604860432
2/16/07 45.5926904797 21.2974832134 20.4238954883 21.0246128439 19.3578234365 22.2835063926 18.7853583919 24.4509530675 22.5106330885 22.3982179122
2/19/07 45.5926904797 21.2974832134 20.4238954883 21.0246128439 19.3578234365 22.2835063926 18.7853583919 24.4509530675 22.5106330885 22.3982179122
2/20/07 45.6896762345 21.4593839074 20.5198113738 21.1246110025 19.3783717579 22.3906854789 18.8653701036 24.6088029905 22.6175987078 22.4359497812
2/21/07 45.6709047981 21.4392720199 20.4517420357 21.0558622684 19.3252070533 22.4134204366 18.8201460926 24.8834618565 22.5472265898 22.4707791987
2/22/07 45.636490498 21.3655284326 20.377484576 21.0089881316 19.2658452358 22.3322241591 18.9304231039 24.7666529135 22.5669307828 22.5085110677
2/23/07 45.4581618521 21.3320086202 20.3186974203 20.7964920446 19.2143113504 22.2997456481 18.8897214941 24.8140078904 22.7893066755 22.4475886115
2/26/07 45.4174904065 21.1677615394 20.3496380286 20.6433698642 19.2534510102 22.1893187107 18.8166673225 24.9844858072 23.2565775387 22.554950291
2/27/07 43.6435896653 20.4470855725 19.7277318033 20.0058816032 18.7152806872 21.4585522134 18.1035194577 23.8890073418 22.6035242842 21.7161418192
2/28/07 44.0909755665 20.537589066 19.8948110877 20.0715053948 18.8000832836 21.6047055128 18.1452646985 24.0815842478 22.6063391689 21.9831673535
3/1/07 43.9595755116 20.4366944306 19.8855289052 20.0152564306 18.6957108573 21.5040221287 18.0617742168 23.8984783372 22.6992303646 21.9193134214
3/2/07 43.3839181282 20.2389275374 19.662756526 19.8183850559 18.5163207496 21.2734247007 17.8074761245 23.5038535297 22.3473697748 21.6290682755
3/5/07 42.9709465271 20.0398198516 19.5080534849 19.421517364 18.3858552168 21.0720579325 17.6829361559 23.169211693 22.0405473406 21.2227250711
3/6/07 43.70616112 20.2761345292 19.7586724115 19.880883905 18.6141698993 21.3123989139 17.9852412752 23.6585464542 22.3586293137 21.5623118919
3/7/07 43.6623611017 20.2828384916 19.6875090126 19.7433864369 18.5750302394 21.3188946161 17.9087083336 23.5922494866 22.3727037373 21.3910672558
3/8/07 44.0315326845 20.4772534036 19.8329298712 19.8996335597 18.6370013675 21.4455932875 17.978283735 23.8953213387 22.3895930456 21.6580927901
3/9/07 44.0440469755 20.4838568067 19.888622966 19.9777571211 18.7250656022 21.4812871711 18.023507746 24.0089732832 22.4684098177 21.7248491736
3/12/07 44.1097470029 20.4772534036 19.9288457567 19.9621324088 18.6891875806 21.6274404705 18.1416467777 24.185765197 22.6682666327 21.8612643922
3/13/07 43.2525180733 20.1185914108 19.6380040394 19.3641746699 18.4413030682 21.2117155298 17.8182603117 23.58530409 22.3727037373 21.5681167948
3/14/07 43.5747610651 20.0683116922 19.6782268301 19.4808912706 18.4527188024 21.2994075095 18.0026351256 23.7469424111 22.5162628579 21.6000437609
3/15/07 43.6342039471 20.1722231107 19.8112714455 19.6652628755 18.5358905795 21.4325694046 18.0165502058 24.1131542324 22.8005662144 21.6580927901
3/16/07 43.5121043274 20.0884235796 19.7896130197 19.5277654075 18.4608728982 21.3741080848 17.9953297084 23.870065351 22.6570070938 21.6290682755
3/19/07 44.036649294 20.3029503791 19.888622966 19.7183868973 18.6533095591 21.611201215 18.1174345379 24.3057311384 22.9328657962 21.8554594893
3/20/07 44.2785053564 20.5082592301 20.099019102 19.8777589625 18.7707285387 21.7053888969 18.1939674795 24.4004410922 23.1890203055 21.986069805
3/21/07 45.0072145316 20.7990436028 20.3094152379 20.3371255036 18.9729501146 22.004191198 18.5592383372 24.728768932 23.5239915869 22.3140468199
3/22/07 44.9726636656 20.802395584 20.3712964543 20.2215026327 19.0120897744 21.9847040915 18.4931417058 24.6814139551 23.4902129703 22.409827718
3/23/07 45.0386244099 20.8258594527 20.3836726976 20.2652518271 18.956641923 22.1438487953 18.454875235 24.7413969258 23.5887339354 22.3372664316
3/26/07 44.9789456412 20.7755797341 20.3651083327 20.1877754359 19.0036095148 22.0204304535 18.5209718664 24.9055608457 23.66885698 22.2792174024
3/27/07 44.8721520552 20.6314445407 20.2475340214 20.0340773321 18.8718393266 21.8840207074 18.4131299941 24.687727952 23.6886754009 22.2414855334
3/28/07 44.5454893215 20.4370296287 20.2258755957 19.8176453083 18.772033194 21.6599189815 18.2565853409 24.4667380598 23.671688183 21.9976796108
3/29/07 44.5926041389 20.4739014224 20.272286508 19.9117461882 18.7935600069 21.7281238546 18.2183188701 24.5330350275 23.7254810397 22.1544119896
3/30/07 44.6020271023 20.4806053849 20.3125092987 19.8991994042 18.855531135 21.6956453436 18.2217976401 24.5488200198 23.5924144993 22.2559977907
4/2/07 44.6522829075 20.5644049159 20.4177073667 19.8364654843 18.9207639015 21.7053888969 18.2774579613 24.6687859612 24.0369133684 22.3633884947
4/3/07 45.1328540446 20.7956916216 20.5352816779 20.0560342041 19.1360320307 21.8970121118 18.4966204759 24.956072821 24.0595629923 22.4649742958
4/4/07 45.1831098498 20.7789317154 20.5909747727 20.0027103721 19.2273579036 21.871029303 18.5835897277 24.9687008149 24.0114325415 22.4388522326
4/5/07 45.3056083749 20.8928990776 20.6466678675 20.0466241161 19.3741316281 21.8807728563 18.6809952897 24.9655438164 24.0510693834 22.570913774
4/6/07 45.3056083749 20.8928990776 20.6466678675 20.0466241161 19.3741316281 21.8807728563 18.6809952897 24.9655438164 24.0510693834 22.570913774
4/9/07 45.3684281314 20.9163629463 20.6745144149 20.0234125657 19.3643467131 21.9327384739 18.6636014393 25.2212606916 24.2634096075 22.5288282279
4/10/07 45.4218249244 20.9498827587 20.6837965974 20.0654442921 19.3773932664 21.9879519425 18.6775165196 25.1202367409 24.3426832911 22.5868482325
4/11/07 45.2365066428 20.8359153965 20.5816925902 19.9242929722 19.3513001599 21.8125679832 18.5070567861 24.9529158226 24.2464223895 22.3866081064
4/12/07 45.4375298635 20.9465307774 20.6652322324 19.9274296682 19.5137623646 22.0431654112 18.6809952897 25.1675917178 24.1728111118 22.5491453881
4/13/07 45.6448350599 20.9699946461 20.6992669015 20.0246672441 19.7557433117 22.0659003689 18.7296980707 25.2591446731 24.1529926909 22.6594385435
4/16/07 46.0782913797 21.1577055956 20.7982768478 20.4136175477 19.9318391646 22.2477800305 18.8792851838 25.540117536 24.3087088553 22.845195437
4/17/07 46.2007899048 21.2213932392 20.8880046117 20.4614521617 19.9873196325 22.2542757327 18.9210304247 25.4327795884 24.4615938166 22.743899881
4/18/07 46.2573276856 21.2012813518 20.8756283684 20.6143660915 19.931871781 22.3647026701 18.9175516546 25.2591446731 24.5210490794 22.7203900242
4/19/07 46.2447637343 21.1375937082 20.9003808549 20.5798624356 20.0101511007 22.3159849036 18.8584125634 25.2054756993 24.3908137419 22.6826581552
4/20/07 46.6813610419 21.2783769203 21.0891185651 20.7021935794 20.1275700803 22.4816253096 18.9940845962 25.5022335545 24.5946603571 22.914854272
4/23/07 46.5054657237 21.2415051267 21.0396135919 20.6551431395 20.124308442 22.5173516717 18.9488605853 25.499076556 24.7447141154 22.772605126
4/24/07 46.5243116507 21.1811694643 21.0643660785 20.5735890436 20.1016400557 22.4621706816 19.0949689283 25.3917386084 24.9145862947 22.7668292475
4/25/07 46.9514859948 21.3889923013 21.1509997816 20.7931577633 20.1732330168 22.6765288541 19.2480695992 25.7642959966 25.092952083 22.8045611165
4/26/07 47.0048827878 21.4392720199 21.0674601393 20.7806109794 20.2123726767 22.6927356311 19.3036951327 25.7863634158 24.9287423096 22.7842439563
4/27/07 46.9671909339 21.2850808828 21.0148611054 20.7461073234 20.1308317186 22.9363244636 19.3315252933 25.697967459 24.8013381752 22.6681458979
4/30/07 46.5777084437 21.0269783272 20.9653561322 20.5955459155 20.0166743774 22.7187184399 19.1332353991 25.3191276439 24.5182178764 22.5027061647
5/1/07 46.697065981 21.0504421959 20.9003808549 20.5924405865 20.0688605905 22.7771797597 19.1993320305 25.1076087471 24.8296502051 22.5317306793
5/2/07 46.9703319217 21.2750249391 20.9560739497 20.7523807154 20.2286808683 23.017520741 19.3628342239 25.4454075822 24.9655479485 22.9032444661
5/3/07 47.2247519355 21.2217284373 20.9406036456 20.8684384673 20.2482506982 23.114956274 19.4741548663 25.6663974744 24.8947961858 23.1238307771
5/4/07 47.4037882414 21.2549130516 20.9839204971 20.8998054272 20.3297916562 23.1506826361 19.5332939575 25.7926774128 24.9825351664 23.2341239325
5/7/07 47.4132112049 21.2683209766 21.0179551662 20.9625393472 20.4113326143 23.2221353603 19.5261972665 26.0515512864 25.1552385487 23.237026384
5/8/07 47.3503914484 21.2280972017 20.9375095848 20.9123522112 20.3526231245 23.212391807 19.6411358297 26.0610222818 25.0221720083 23.237026384
5/9/07 47.4791719492 21.3286566389 20.9746383147 21.0597455561 20.3819778694 23.3877757664 19.6863598407 26.1620462325 25.1184329098 23.4111734715
5/10/07 46.982895873 21.0906659708 20.7611481179 20.7555487783 20.0134127391 23.0987170185 19.4289308553 25.7295374436 24.8013381752 23.0570743935
5/11/07 47.3849423145 21.191225408 20.8075590303 20.9625393472 20.1080002504 23.2805966801 19.65505091 26.0389232926 24.9853663694 23.3182950248
5/14/07 47.2812897163 21.1241857832 20.7797124829 20.8276614193 20.1373549953 23.1766979234 19.5541665779 25.9378993419 25.1212641128 23.3560268938
5/15/07 47.2938536676 21.0169223835 20.8323115169 20.7868843714 20.0655989522 23.1994004026 19.4080582349 26.0673362787 25.1807193756 23.4024370926
5/16/07 47.6173754135 21.1711135206 21.0581779569 20.9343404502 20.2547739748 23.3260665955 19.5993905889 26.1431042417 25.2684866682 23.6056377193
5/17/07 47.5231457788 21.1845214456 21.0179551662 20.8935320352 20.1830179318 23.3390579999 19.557645348 26.1715172279 25.1552385487 23.4750274036
5/18/07 47.9377561715 21.3722323951 21.1293413558 20.9186256032 20.2710821664 23.4105107241 19.65505091 26.3293671508 25.2826426832 23.6404671368
5/21/07 47.9126282689 21.4325680574 21.0581779569 20.9543839376 20.3265300179 23.4917070015 19.7594140122 26.3861931231 25.3619163668 23.843638739
5/22/07 47.8749364151 21.5163675885 21.0674601393 21.0252732671 20.3624080394 23.5501683213 19.8429044939 26.3356811478 25.2713178712 23.8697608021
5/23/07 47.8812183907 21.5733512696 21.0427076528 20.9907696112 20.3852395077 23.5793989812 19.6759235305 26.3514661401 24.9570543395 24.0061760207
5/24/07 47.447762071 21.3320086202 20.9777323755 20.7837476754 20.306960188 23.3812800642 19.3210889831 25.9465495177 24.2917216373 23.7855897098
5/25/07 47.6456443039 21.3822883388 21.0860245043 20.8157419745 20.3363149329 23.5307136932 19.5402514976 26.2535991878 24.2860592314 23.913297574
5/28/07 47.6456443039 21.3822883388 21.0860245043 20.8157419745 20.3363149329 23.5307136932 19.5402514976 26.2535991878 24.2860592314 23.913297574
5/29/07 47.8183986342 21.41245617 21.1819403898 20.9437191712 20.3689313161 23.6411081521 19.6411358297 26.2693841801 24.4304505838 24.0816397587
5/30/07 48.2078811244 21.5632953258 21.2531037887 21.109964059 20.3200067413 23.8619620269 19.8011592531 26.6103400137 24.6852588527 24.4009094192
5/31/07 48.1576253192 21.6336869319 21.2561978495 21.0785970991 20.3624080394 24.0016196241 19.9298737458 26.7555619429 24.7730261453 24.4676658028
6/1/07 48.3963403939 21.7476542941 21.4170890123 21.141331019 20.4276408059 24.0470895395 19.9646614465 27.0302208088 24.6541156198 24.4792756086
6/4/07 48.4026223695 21.8213978814 21.4170890123 21.153877803 20.4080709759 24.1250379659 20.0342368479 27.0239068119 24.6484532138 24.5315197349
6/5/07 48.2110221122 21.6939890744 21.2840443969 20.9970430031 20.3036985497 23.9788846664 19.9820552968 26.9954938258 24.2916933253 24.3863971619
6/6/07 47.6927591213 21.4660878698 21.1448116599 20.8339348113 20.1275700803 23.7775503768 19.797680483 26.5747922111 23.9378212638 24.232422112
6/7/07 46.8321284574 21.1241857832 20.9220392807 20.4826248597 19.8242377164 23.3163555207 19.4811124064 25.9694693265 23.1309284122 23.754127136
6/8/07 47.4414800953 21.2951703463 21.0705542002 20.6865100995 19.931871781 23.6540995565 19.7246263115 26.3988211169 23.3829054782 24.0555176955
6/11/07 47.5231457788 21.2683209766 21.0643660785 20.7241504514 19.941656696 23.7223044296 19.6967961509 26.2346571971 23.5896116083 24.0613225984
6/12/07 47.0048827878 21.0638501209 20.8941617927 20.5139918196 19.7622665883 23.4787155971 19.5611241181 25.9442133388 23.2639949527 23.7159308748
6/13/07 47.7084640604 21.2482090892 21.0860245043 20.8119779393 19.941656696 23.8684577291 19.7837654027 26.4430190954 23.6886754009 23.9307122828
6/14/07 48.0131398793 21.399048245 21.0953066868 20.7868843714 19.9644881642 24.0568330928 19.9785765268 26.6639774175 23.8047547234 24.0468103411
6/15/07 48.2861948888 21.5297755134 21.160281964 20.9123522112 20.1080002504 24.2159777967 20.1365126881 26.9670808396 24.1586550969 24.1164691762
6/18/07 48.229413579 21.5130156072 21.0798363826 20.8778485553 20.0395058456 24.1485848864 20.1907815012 26.976551835 23.9151716399 24.1425912393
6/19/07 48.3492852329 21.5364794759 20.9932026796 20.9217936662 20.0492907606 24.3404029723 20.1873027311 27.1154597672 23.9604708877 24.2325672345
6/20/07 47.6773730678 21.4392720199 20.8818474306 20.6237761795 19.7753131416 24.144557551 19.9959703771 26.7555619429 23.3800742752 23.9307122828
6/21/07 47.9423525132 21.4091041887 20.9901086188 20.6394596595 19.840545908 24.2354649033 20.2186116618 26.9828658319 23.5018160037 23.9684441517
6/22/07 47.4912565526 21.2850808828 20.8168412127 20.3571570198 19.5567507577 24.063328795 20.0203217676 26.9323538566 23.2130332989 23.7246382291
6/25/07 47.2641313137 21.1677615394 20.7490812807 20.198121661 19.4817656927 23.9106797934 19.9124798954 26.5819270276 23.2061962168 23.625983904
6/26/07 46.7783356638 21.107425877 20.7240193881 20.1223905377 19.6057079489 23.8294835159 19.8707346545 26.2883261709 23.129279043 23.5737107533
6/27/07 47.4439387945 21.3051927703 20.8941927333 20.3495839075 19.75900495 23.9561497088 20.1072910195 26.4367050985 23.4825282857 23.8610534477
6/28/07 47.4376297601 21.3286231191 20.9065689766 20.3274956632 19.7785747799 24.0211067307 20.1281636399 26.5598280384 23.4426453066 23.9626392488
6/29/07 47.4534023461 21.2750249391 20.8756283684 20.1476342455 19.677463992 23.9788846664 20.0446731582 26.6482239952 23.5024697752 23.9858588605
7/2/07 47.8824166863 21.4158081512 21.0427076528 20.4379368846 19.8862088445 24.2809023402 20.180345191 27.0902037795 23.9696418986 24.3080309725
7/3/07 48.0559151326 21.4493279636 21.0458017136 20.4947667816 19.9220868661 24.3523875429 20.326453534 27.1407157549 23.9411825443 24.4444461911
7/4/07 48.0559151326 21.4493279636 21.0458017136 20.4947667816 19.9220868661 24.3523875429 20.326453534 27.1407157549 23.9411825443 24.4444461911
7/5/07 48.0054428573 21.5834072133 21.0427076528 20.4568696654 19.9426351875 24.3848660539 20.4377741764 27.2890946825 23.8699629389 24.3892996134
7/6/07 48.2578042339 21.7521794688 21.0643660785 20.5231343982 19.9351334194 24.4758058846 20.5108283479 27.4658865962 23.7702554914 24.5112025746
7/9/07 48.2641132683 21.7007265567 21.10768293 20.4505587384 19.9188252277 24.6381984396 20.5351797384 27.5227125685 23.8272311757 24.4966903173
7/10/07 47.6079736892 21.2917848453 20.8354055777 20.0151047798 19.7198652902 24.2744391165 20.371677545 27.0775757857 23.473981933 23.9742490547
7/11/07 47.9455070304 21.3722323951 20.9251333415 20.0655921953 19.850330823 24.4790537357 20.4864769574 27.3332926609 23.6449089859 24.1745182054
7/12/07 48.7025911601 21.6155862332 21.2561978495 20.4758024462 20.1536631869 24.9142657831 20.8691416654 28.0404603158 24.0124021497 24.5112025746
7/13/07 48.8476989516 21.7208384442 21.3397374917 20.5199789347 20.1275700803 25.0831540402 20.8830567456 28.4098291355 24.3058269238 24.5721540553
7/16/07 48.8413899172 21.6638547631 21.3057028227 20.447403275 20.1177851653 25.3007600639 20.9074081362 28.1130712804 23.9810655233 24.6882521137
7/17/07 48.8161537795 21.6571508006 21.1726582073 20.4694915193 20.0395058456 25.3787084903 21.0709103296 28.3245901771 23.9326361917 24.6389104389
7/18/07 48.7278272977 21.5632953258 21.1448116599 20.1886552706 19.9612265259 25.3234950216 20.9213232164 28.4098291355 24.0950168919 24.5083001232
7/19/07 48.9170983302 21.6940225943 21.1974106939 20.1760334167 19.9025170361 25.4988789809 21.1439645011 28.4287711263 24.5109393873 24.6528422059
7/20/07 48.4218391287 21.41245617 21.0055789229 19.8383988256 19.768789865 25.1318718067 20.9769835376 28.0057333327 24.149143792 24.4560559969
7/23/07 48.5701014374 21.41245617 21.1486792359 19.7753211108 19.9025170361 25.2812729573 21.0326438588 28.0373033173 24.2488512395 24.6389104389
7/24/07 47.7278453431 20.9834025711 20.9127570982 19.2420162301 19.6872489069 24.8363173567 20.7439059427 27.4753575916 23.4540404435 24.3776898075
7/25/07 47.8256353765 20.9666426649 20.968450193 19.3650793053 19.7231269285 24.8005909946 20.6986819318 27.1249307626 23.4511916593 24.3283481327
7/26/07 46.6931636992 20.343174154 20.5940688335 18.9043816389 19.3415152449 24.2939262231 20.3855926253 26.1525752371 22.7931225056 23.6752965543
7/27/07 45.7751991919 20.0079760298 20.3032271162 18.601457146 18.8848858799 23.8489706225 20.0029279173 25.4359365869 22.2746437784 23.4314906317
7/30/07 46.4912745979 20.2794865104 20.4764945223 18.8886043216 19.129508754 24.3004219253 20.1942602713 26.1525752371 22.5937076105 23.6172475252
7/31/07 45.9676247416 20.0549037672 20.2939449338 18.5415033401 18.8848858799 24.1705078813 19.7837654027 25.9158003527 22.5253367894 23.483734758
8/1/07 46.1915954633 20.051551786 20.5043410697 18.6582554884 19.038182881 24.1770035835 20.0098854574 26.0452372895 23.1720108062 23.6665892
8/2/07 46.5606739765 20.1722231107 20.6652322324 18.7371420751 19.2338811803 24.2971740742 20.1977390413 26.042080291 23.3030548801 23.9684441517
8/3/07 45.3619574378 19.6660739432 20.3960489409 18.0145409409 19.0251363277 23.7612786428 19.7281050815 25.3254416408 22.4455708313 23.2544410927
8/6/07 46.1221960847 19.9778081987 20.9313214632 18.7150538308 19.3676083515 24.1250379659 19.9855340669 25.4296225899 23.1834059431 23.3589293453
8/7/07 46.614300769 20.1051834858 21.0334254703 18.9390917371 19.4002247347 24.1542686258 20.0968547092 25.5274895422 23.7018561824 23.3792465055
8/8/07 47.2641313137 20.2157988668 21.1695641465 19.3713902323 19.6252777788 24.3653789473 20.2116541216 26.1841452217 23.7873481967 23.4692225007
8/9/07 45.8635256737 19.8135611178 20.7859006045 18.8349614426 19.1686484139 23.6573474076 19.8289894137 25.3506976284 23.2460791958 22.9583910439
8/10/07 45.6490185036 19.8504329115 20.8261233952 18.7339866117 19.1719100522 23.5599118746 19.8185531034 25.3317556377 23.1919522957 22.8568052428
8/13/07 45.8130533984 19.8236170616 20.840356075 18.554125194 19.1816949672 23.8229878137 19.940310056 25.464349573 23.1891035115 23.1383430343
8/14/07 45.1127505784 19.4515471438 20.4826826439 18.1123603084 18.9990432212 23.3488015532 19.6028693589 24.8266358842 22.7646346634 22.5810723541
8/15/07 44.4913106886 18.9856217512 20.2877568121 17.9040997195 18.9175022631 22.7265132825 19.2375985013 24.027915274 22.4256293418 22.1863389557
8/16/07 44.8256895126 19.1197010009 20.3465439677 18.601457146 18.8816242416 22.7187184399 19.1506292495 23.8953213387 22.4341756945 22.1863389557
8/17/07 45.6490185036 19.4046194064 20.662107231 19.1820624242 19.0805841792 23.2351267647 19.4706760962 24.3656825392 22.9782934796 22.7551904172
8/20/07 45.6269368832 19.46830705 20.6157272593 19.0873985201 19.1327703923 23.4345448222 19.5019850268 24.7161409381 22.983991048 22.6768532523
8/21/07 45.7184178822 19.5621625247 20.6126331985 19.2167409677 19.1223331497 23.3975193197 19.606348129 24.8297928827 22.983991048 22.8422929855
8/22/07 46.2609948418 19.8638408365 20.7797124829 19.342991061 19.2697592018 23.8619620269 19.8324681837 25.5685305221 23.3172988012 23.1644650975
8/23/07 46.2199861181 19.7699853617 20.7394896922 19.2357053031 19.3186837766 23.6833302164 19.8289894137 25.4169945961 23.3856696223 23.2109043208
8/24/07 46.7909537326 20.0348253996 20.9282274023 19.3398355976 19.4785040544 24.0276024329 20.082939629 25.8968583619 23.5252600489 23.4982470153
8/27/07 46.355630358 19.9811266601 20.8539699426 19.0905539836 19.3806549047 23.9009362401 19.9820552968 25.6727114713 22.8700396794 23.4634175978
8/28/07 45.3367213001 19.4079713876 20.5321876171 18.5257260227 19.1490785839 23.2546138713 19.5367727276 24.962386818 22.5766149052 22.8248782767
8/29/07 46.2262951525 19.8839527239 20.8106530911 18.8381169061 19.3382536066 23.7547829406 20.0481519282 25.5464315329 23.1178839061 23.3647342482
8/30/07 46.1032689815 19.8403769678 20.7147372056 18.6929655866 19.3056372234 23.7093130252 20.1281636399 25.5338035391 22.7674834476 23.2021969665
8/31/07 46.5575194593 20.1051834858 20.8075590303 19.0369111046 19.4393643945 24.0211067307 20.3542836946 25.931585345 23.1751444688 23.3821489569
9/3/07 46.5575194593 20.1051834858 20.8075590303 19.0369111046 19.4393643945 24.0211067307 20.3542836946 25.931585345 23.1751444688 23.3821489569
9/4/07 47.0275425231 20.1956869794 20.9282274023 19.1631296434 19.6350626938 24.1737557324 20.6708517712 26.1746742263 23.4654355804 23.7101259719
9/5/07 46.6206098034 19.9208245176 20.6992669015 18.8065622714 19.5013355226 23.9074319423 20.5421372785 25.9031723588 23.2033474326 23.3299048307
9/6/07 46.7278633885 19.9644002737 20.829217456 18.7592303194 19.6513708854 24.0698244972 20.566488669 26.1399472433 23.4540404435 23.2979778646
9/7/07 46.0780328438 19.5588105435 20.6590441108 18.5257260227 19.393701458 23.5988860878 20.1594725705 25.5874725129 23.1121863377 22.8219758253
9/10/07 45.989706362 19.4012674251 20.689984719 18.453150363 19.3741316281 23.5209376614 20.1177273297 25.26545867 23.0495130849 22.7610243446
9/11/07 46.5259742872 19.6459620558 20.8787224292 18.7213647578 19.6089695872 23.8489706225 20.4237199453 25.615885499 23.3628793486 23.0686841993
9/12/07 46.6458459411 19.6157942246 20.9777323755 18.6803437327 19.6709407153 23.8294835159 20.322974764 25.5369605375 23.434098954 22.9642249713
9/13/07 46.9739157306 19.8504329115 21.0272373487 18.9233144198 19.7179083072 24.0113631774 20.322974764 25.8463463866 23.4312501698 23.2109043208
9/14/07 46.9707612134 19.9476403675 21.0891185651 18.9682797742 19.684019885 24.063328795 20.2812295231 26.0041963095 23.5622942437 23.1586601946
9/17/07 46.7183998368 19.8169130991 20.9962967404 18.8318059792 19.5535217358 23.9041840912 20.180345191 25.9631553296 23.4227038171 23.0831964566
9/18/07 48.0937693391 20.4437335912 21.3397374917 19.6017390655 19.8797181843 24.634983067 20.5838825194 26.9292284281 23.8585678021 23.6694916514
9/19/07 48.3776758878 20.5141251973 21.4604058638 19.7532013119 20.0460291223 24.84606091 20.6812880814 27.3301356625 24.2346073185 23.9162000255
9/20/07 48.0369880294 20.2593746229 21.3985246473 19.4531167361 19.9449183343 24.6739248017 20.7056394719 27.2890946825 24.0124021497 23.9103951226
9/21/07 48.1665308635 20.2493186792 21.438747438 19.4786759902 20.0525523989 24.8265738034 20.806523804 27.4627295977 24.1007144603 24.1600059481
9/24/07 48.0777855279 20.0984795234 21.4170580717 19.245693442 19.9710114409 24.6122156308 20.8482690449 27.3206646671 24.092394867 23.9713466032
9/25/07 47.9827012399 19.9308804613 21.4170890123 19.2011947288 19.9840579942 24.7388818237 21.043080169 27.3490776532 24.1067389935 24.0555176955
9/26/07 48.2362593414 20.0884235796 21.6151089049 19.3219769503 20.1177851653 24.8947786765 21.1056980303 27.595323533 24.2559179091 24.2412745889
9/27/07 48.5215122056 20.1185914108 21.7079307296 19.4713654873 20.1569248252 25.0409644544 21.1474432712 27.9489073605 24.1067389935 24.3312505842
9/28/07 48.3598689159 20.0616077297 21.6924604255 19.3505832659 20.0362442073 25.011701316 21.0813466398 27.7626760214 23.8141188129 24.1106642732
10/1/07 48.9050188342 20.3766939664 21.6893663646 19.7669640819 20.2482506982 25.4306741079 21.3944359463 28.1951532403 24.1669843248 24.34286039
10/2/07 48.8384598326 20.4873093474 21.735777277 19.9640298116 20.2286808683 25.3949477458 21.4431387273 28.1004432865 24.1325584212 24.3834947104
10/3/07 48.7402060682 20.4906613286 21.6212970265 19.935423496 20.2580356132 25.1611024666 21.2518063733 27.7594874529 24.1440337224 24.1193716276
10/4/07 48.8162734987 20.4169177413 21.6862723038 19.9989930862 20.3363149329 25.2487944463 21.2204974427 27.8068424298 24.3276385416 24.3312505842
10/5/07 49.3962876559 20.7822836966 21.8038466151 20.2469144881 20.5385365088 25.5573403007 21.5022778186 28.3024596179 24.485423933 24.4241290309
10/8/07 49.1332211256 20.7219480343 21.7264950945 20.0975259511 20.4439489975 25.5086225342 21.6483861616 28.1730542511 24.4223097764 24.3689824531
10/9/07 49.5959646609 20.7521158654 21.7609938727 20.2437360086 20.5320132321 25.7587070689 21.7736218842 28.6750170061 24.7235364329 24.4154216765
10/10/07 49.5135582779 20.7755797341 21.8409753449 20.0911689921 20.561367977 25.534605343 21.8536335959 28.5613650616 24.4481292041 24.2821991545
10/11/07 49.2758475577 20.6415004845 21.8069406759 20.0244527071 20.4276408059 25.3657495644 21.5475018295 28.4035151386 24.686241704 24.1571034966
10/12/07 49.5484225169 20.6783722781 21.9183578061 20.0085285248 20.5059201256 25.401443448 21.8223246652 28.6844880015 24.7636999871 24.2906162637
10/15/07 49.1300516493 20.4202697225 21.769811946 19.668431217 20.3297916562 25.2130680842 21.665780012 28.529795077 24.4739486318 23.9249073798
10/16/07 48.7402060682 20.3063023603 21.7667178852 19.3124415117 20.1699713785 25.109136849 21.5857683003 28.0941292896 24.4223097764 23.8697608021
10/17/07 48.8891714529 20.2627266042 21.7667178852 19.2806567166 20.1601864635 25.1253761045 21.8640699061 28.0972862881 24.3164501229 23.9858588605
10/18/07 48.7116807818 20.1822790544 21.7976584934 19.0899161611 20.2352041449 25.2143672246 21.9127726871 28.412986134 24.3419826681 23.9542221396
10/19/07 47.4375513216 19.6995937556 21.491346472 18.5146431544 19.951441611 24.3848660539 21.3179030047 27.712132476 23.8083811623 23.5388813357
10/22/07 47.713295757 19.9040646114 21.6429554523 18.7276012816 19.9481799726 24.5699935665 21.5440230594 27.6584635022 23.9231341743 23.7014186175
10/23/07 48.0999718618 19.9878641424 21.7079307296 18.8388480645 20.1830179318 24.8752915699 21.7840581944 28.0341463189 23.9116588731 23.8099703021
10/24/07 48.0112265263 19.9576963112 21.6553316956 18.6831025685 20.1210468037 24.9045222298 21.5509805996 28.1351702696 23.9833795056 23.7072235204
10/25/07 48.125327672 19.7900972492 21.8471944072 18.5845697036 20.1699713785 24.8558044633 21.4640113478 28.2803921987 24.4452603788 23.7014186175
10/26/07 48.6894944479 20.0079760298 22.014242751 19.0295250504 20.2091110383 24.8395652078 21.9266877674 28.7065869907 24.7895194148 23.9626392488
10/29/07 48.8511377376 20.1152394296 22.0885002107 19.0041289991 20.2710821664 25.0019577627 22.05192349 28.9086348921 24.9874683605 24.0874446616
10/30/07 48.5120037768 20.0280879173 21.8966684397 18.9278454908 20.2482506982 24.8428130589 22.1354139718 28.412986134 24.9788331963 23.7130284233
10/31/07 49.0159505036 20.1286473545 22.0885002107 19.0708770689 20.4472106358 25.1935809776 22.508755576 29.0033448459 25.3518091736 23.8929804138
11/1/07 47.8686000942 19.5990343184 21.6212970265 18.276257191 20.0933228779 24.651189844 22.1423715119 28.0751872989 24.8755841738 23.2428312869
11/2/07 47.9224811907 19.4884189374 21.7079307296 17.9997294735 20.0688605905 24.8103345479 22.2815223148 28.2109382326 24.9960748364 23.3095876705
11/5/07 47.5579914198 19.2940040254 21.7048366688 17.7263802355 20.0362442073 24.7616167814 22.2328195338 27.9836659135 25.1968926074 23.1731724519
11/6/07 48.1982256262 19.4481951625 21.8626337707 18.0569421047 20.1014443574 25.0409319759 22.4171943476 28.6251364305 25.2686132399 23.1798190657
11/7/07 46.8797234982 19.052661376 21.5532276885 17.2527867883 19.7329118434 24.3783703517 21.8049308149 27.7626444514 24.7005858305 22.5607551939
11/8/07 46.642012778 18.9789177887 21.7760000677 17.30682094 19.8552232805 24.5570021621 21.0987404901 28.0341463189 25.087877246 22.5462429366
11/9/07 46.0017785716 18.6571275896 21.6058267224 17.3576766122 19.7394351201 23.998371773 20.4899557274 27.5826639692 24.8841906497 22.1805340527
11/12/07 45.5453739888 18.5264003211 21.5934504791 17.313177899 19.749220035 23.6443560032 20.1768664209 26.5314150522 24.45673568 21.9309232272
11/13/07 46.9336045947 19.0962371322 21.9678318387 18.1618319286 20.0460291223 24.1567369926 20.9039293661 27.0965177765 24.6360372613 22.4910963589
11/14/07 46.8036560677 18.7576870268 21.9740199603 18.0823699408 20.0199033993 24.128285817 20.6569366909 27.2606816963 24.568648555 22.3749983005
11/15/07 46.1285576224 18.6202557959 21.9028565614 17.5293145058 19.9742730792 23.865209878 20.5212646581 26.6797939798 24.6690287522 22.308241917
11/16/07 46.2077945291 18.6604795708 22.1070645757 17.4021753253 20.0688605905 23.8132442604 20.7160757822 26.6829509783 24.7350117341 22.554950291
11/19/07 45.5643908464 18.2079621032 21.9430793521 16.9508312347 19.8992553978 23.4364935329 20.4099440158 25.8274043958 24.7407493847 21.9628501933
11/20/07 45.8433047581 18.1375704971 22.0544655417 16.6552326401 20.0003661858 23.391056096 20.4238590961 26.1336332464 24.9817307099 21.9309232272
11/21/07 44.9051397824 18.0095248137 21.8007525542 16.4136681973 19.6285394172 23.0889734652 20.1490362603 25.7295374436 24.7636999871 21.5652143434
11/22/07 44.9051397824 18.0095248137 21.8007525542 16.4136681973 19.6285394172 23.0889734652 20.1490362603 25.7295374436 24.7636999871 21.5652143434
11/23/07 45.6816614684 18.301817578 21.9833021428 16.8141566157 19.8470691847 23.4429892351 20.3786698728 26.1367902448 24.800994716 21.8583619408
11/26/07 44.6737680148 17.8660600166 21.7605297636 16.2102455085 19.657894162 23.0467514009 19.9611826764 25.8084624051 24.6460781498 21.2952863576
11/27/07 45.1872231704 18.1576823846 22.0266189943 16.5916630499 20.0688605905 23.4170064263 20.2081753516 26.0010393111 24.8153388425 21.4084819645
11/28/07 46.6325043492 18.7409271206 22.3917181713 17.3894614073 20.4406873591 24.1640121791 21.0396013989 27.1501867503 25.2083679086 21.9976796108
11/29/07 46.6483517305 18.677239477 22.4814459352 17.2941070219 20.4765653807 24.0568330928 20.9108869062 27.3364496594 25.1194343243 22.1050703148
11/30/07 47.1174342184 18.9185821264 22.5092924826 17.710487838 20.5222283172 24.2029863923 20.7125970121 27.6584635022 25.2743508905 22.2240708246
12/3/07 46.806825544 18.7979108017 22.4381290836 17.5483853829 20.4113326143 23.9678419727 20.5525735887 27.5416545592 25.3977103783 22.1602168925
12/4/07 46.3884546764 18.7442791018 22.3917181713 17.2273589522 20.3102218263 23.7970050049 20.4760406472 27.368019644 25.6272164023 21.9715575477
12/5/07 47.1649763624 18.7342231581 22.5587974557 17.5992410551 20.5581063387 24.1445250725 21.0082924683 27.8510404082 25.9772130889 22.2908272082
12/6/07 47.8400748077 18.9990296762 22.7475351659 18.0378712276 20.67226368 24.5959763753 21.3005091544 28.4003581402 26.0173766431 22.4768743468
12/7/07 47.8305663789 19.0493093948 22.7537232875 17.8694118135 20.6853102332 24.6544376951 21.2762621269 28.6497610185 26.083359625 22.5346331308
12/10/07 48.2013951024 19.1264049634 22.8248866864 18.2254015188 20.744019723 24.8590523144 21.4222661069 29.0128158413 26.1579490828 22.5259257764
12/11/07 46.8797234982 18.4861765463 22.5154806042 17.3703905302 20.4602571891 24.1347815192 20.9630684573 27.9299653697 25.5698398963 22.3314615286
12/12/07 47.3424670335 18.5398082461 22.6361489763 17.2432513498 20.4733037424 24.2452084566 21.1766649398 28.2393512187 25.5985281493 22.554950291
12/13/07 47.2442132691 18.5129923962 22.6609014629 17.1733248005 20.4439489975 24.4465427462 21.2100611325 28.3877301463 25.8595912516 22.4417546841
12/14/07 46.6451822542 18.2155406286 22.4216574733 16.8575067937 20.2390468252 24.1639011192 20.9710794419 27.8615629292 25.4716959387 22.1402351315
12/17/07 45.9795922377 17.9958319367 22.2204535924 16.6562608975 19.9845715467 23.6834531329 20.5349814665 27.0737532188 25.1597622544 21.6784215875
12/18/07 46.2363198155 18.1175167507 22.2393478944 16.6813405627 20.1465103603 23.7887568012 20.6012683588 27.3235465416 25.4688076638 22.0299957694
12/19/07 46.2363198155 17.9823114018 22.3147679116 16.7518070551 20.0704982641 23.6604179555 20.7268645757 27.2146622727 25.3677180439 21.9882835783
12/20/07 46.5279116323 18.1039962158 22.3619250711 16.7069647418 20.1861688452 23.9401308242 21.0373663342 27.7078439613 25.4716959387 22.2057828603
12/21/07 47.1987598122 18.2628625007 22.6511556499 16.9535974651 20.43733925 24.3317288405 21.2990251195 28.3995793168 25.6507689796 22.7152674798
12/24/07 47.5492535393 18.4352493206 22.7328947265 17.2771027257 20.4538636187 24.5982787507 21.5223072829 28.6365627256 25.6796517282 22.8791368019
12/25/07 47.5492535393 18.4352493206 22.7328947265 17.2771027257 20.4538636187 24.5982787507 21.5223072829 28.6365627256 25.6796517282 22.8791368019
12/26/07 47.6512153508 18.3710267799 22.6857375669 17.2098392557 20.450558745 24.5818250525 21.5641726885 28.8319139139 25.5785621083 22.9744789529
12/27/07 47.0521897082 18.114136617 22.4625270116 16.8158675027 20.202693214 24.2165529533 21.2397157948 28.4476164942 25.3590532194 22.6288636555
12/28/07 46.9342963636 18.0566743437 22.493965118 16.7518070551 20.1729493502 24.2362973911 21.218783092 28.3899718813 25.4890255878 22.6467403088
12/31/07 46.5869889431 17.9755511344 22.2550355094 16.8638808082 20.0341446529 24.0520159717 20.9745682257 28.1625959079 25.2955111726 22.4262615846
1/1/08 46.5869889431 17.9755511344 22.2550355094 16.8638808082 20.0341446529 24.0520159717 20.9745682257 28.1625959079 25.2955111726 22.4262615846
1/2/08 46.1791416971 17.6172569598 22.0035306584 16.4891271896 19.875510713 23.6768716537 20.5873132236 27.9192075421 25.0413429854 22.1253379204
1/3/08 46.1568375508 17.3502263958 21.8872096647 16.3448950918 19.9614374304 23.7328142274 20.4826497095 28.1722033434 25.0875553831 22.065749076
1/4/08 45.0256987043 16.8094050002 21.7520258073 15.8933970569 19.7499255106 23.100992218 19.6139425424 27.358773805 25.0211250614 21.535408361
1/7/08 44.987463025 16.8567268723 22.0695506818 15.9670665717 20.1167664965 22.9232922779 19.4325257847 26.9840838208 25.4745842135 21.7678048541
1/8/08 44.2609851179 16.5018128315 21.9752363626 15.3745074311 20.2291322039 22.3079239667 18.8359437543 26.4652823042 25.4601428393 21.0020882037
1/9/08 44.726185883 16.5964565757 22.154433569 15.6083280649 20.5232659674 22.4560072501 19.2441314593 26.5645591376 25.7807413481 21.0795537014
1/10/08 45.0193260911 16.7958844653 22.3273431541 15.8677728778 20.6257170535 22.7423015981 19.3173959191 27.0641457833 25.6680986288 21.4013334611
1/11/08 44.6560871375 16.3463266803 21.9029287179 15.8901940345 20.619107306 22.3112147063 18.9011840114 26.8239598959 25.5612324592 20.8918488416
1/14/08 45.0161397845 16.4849121629 21.8431963158 16.0247209745 20.5364854624 22.5777975239 19.3034407839 27.6790216548 25.5958917574 21.1153070081
1/15/08 44.0251984288 16.0894365174 21.5413904945 15.4866132144 20.2258273302 22.0380833168 18.9336297008 26.8527822024 25.2724049738 20.6803084441
1/16/08 43.6460279422 16.2854842733 21.5036647669 15.6884036245 20.3448027851 21.9229074297 18.5777737528 26.0233402715 24.8824878684 20.7190411929
1/17/08 42.5148890957 15.9880325057 21.22386562 15.0542051929 20.0077056629 21.096931782 18.2463392915 24.6206546896 24.0333350613 20.2542482067
1/18/08 42.0783650901 16.0015530406 20.9503540945 14.701872731 19.6639987932 21.195653971 18.2288953725 24.9227765111 23.6780772543 19.3663744253
1/21/08 42.0783650901 16.0015530406 20.9503540945 14.701872731 19.6639987932 21.195653971 18.2288953725 24.9227765111 23.6780772543 19.3663744253
1/22/08 41.6514000044 16.2111213314 20.7271435392 15.0574082153 19.0625117713 21.2153984088 17.7788422619 24.6270596466 22.87224857 19.0058619168
1/23/08 42.6519002799 16.8601070061 20.9755045796 16.0727663102 19.0360727813 21.7616611877 17.7683759105 24.9825347598 23.6549710554 19.1041835101
1/24/08 43.0119529268 16.9953123549 20.9503540945 16.1368267579 18.9997191701 21.9163259504 18.378913076 25.7351172068 23.0859809092 19.1727106811
1/25/08 42.3906231379 16.6505387153 20.6925616221 15.8196955119 18.6791464167 21.8439296785 18.0506882958 25.7319147283 22.7307231021 19.0028824746
1/28/08 43.0916105921 17.0155593559 20.9189474262 16.3161960112 18.9534509377 22.1927151721 18.1172542908 26.2154889814 23.0657629852 19.3782921942
1/29/08 43.305093135 17.1440382387 20.9377788519 16.5275634582 19.0294630339 22.3704480197 18.1555960248 26.4812946967 23.1235284823 19.9712011959
1/30/08 42.986462474 16.9885520875 20.6988492434 16.2617446307 18.7485487654 22.340831363 17.9846805063 26.2987534223 22.9935561138 19.5689764963
1/31/08 43.7702939 17.5733152214 21.07610652 16.633295227 18.9831948014 22.7686275152 18.2079626697 26.8303648529 23.5336635116 19.9831189647
2/1/08 44.4744676608 17.8741471227 21.3779123413 17.1041395171 19.2343652062 23.1931329277 18.6126615909 27.4836704665 23.9091392426 20.2006182467
2/4/08 43.9136776974 17.4820516109 21.2081465668 16.6973556746 19.2905480598 22.9956885498 18.3196037514 27.1826374877 24.3077211725 20.2274332267
2/5/08 42.7379305584 17.0358739596 20.8969093136 16.0471421312 18.9501460639 22.2947610081 17.7809355322 26.2635261589 23.545216611 19.3306509131
2/6/08 42.3938094445 16.83644607 20.7743006987 15.835742654 18.9177583012 22.1894573399 17.5241610442 26.077782406 23.4932276636 19.1607929122
2/7/08 42.6742044262 17.1440382387 21.0100864966 16.1272176907 18.9633655589 22.2552721326 17.4718292872 26.1194146265 23.4008028683 19.1607929122
2/8/08 42.4001820577 17.0223534247 20.8686150179 15.7748852288 18.7485487654 22.1565499436 17.6741787478 26.5965839226 23.3054897981 19.0714096456
2/11/08 42.6168509072 17.2217813143 21.0729627094 15.525049483 18.7584633866 22.3770294989 17.900949695 27.1153854392 23.4296856168 19.2174023144
2/12/08 43.0119529268 17.3130449248 21.2710227796 15.7364489602 18.9765850539 22.502077605 17.8800169922 27.0929680897 23.623200032 19.5213054208
2/13/08 43.451663239 17.5259933493 21.3433304243 15.8165245197 19.0525971501 23.012142248 18.3056486162 27.474063031 23.6982951782 19.9950367336
2/14/08 43.0693064458 17.2488223841 21.1295513009 15.5718136098 18.8410852303 22.6929075962 17.935837533 27.3235465416 23.583688432 19.5808942651
2/15/08 43.059747526 17.2792435876 21.2175779988 15.6499673559 18.8906583365 22.5514386995 17.8486179379 27.2946922103 23.5183556548 19.4795932297
2/18/08 43.059747526 17.2792435876 21.2175779988 15.6499673559 18.8906583365 22.5514386995 17.8486179379 27.2946922103 23.5183556548 19.4795932297
2/19/08 43.1808271772 17.1710793085 21.2081465668 15.5282845356 18.9600606852 22.5790809124 17.6916226668 27.8295381442 23.6173945996 19.0684302034
2/20/08 43.3082794416 17.3130449248 21.2553037264 15.768479184 18.9137924527 22.6665816792 17.8625730732 28.124166166 23.5943172835 18.6453494083
2/21/08 42.9482267946 16.9953123549 21.1264389283 15.5378936028 18.7155000279 22.4560072501 17.7683759105 27.7078439613 23.2188415525 18.4576445485
2/22/08 43.2126902433 17.1845998434 21.2763672577 15.7780882511 18.7452769404 22.6073812732 17.8137300999 27.8999926711 23.426797342 18.6602466194
2/25/08 43.7575486736 17.4752913435 21.4313571222 15.9382393702 19.0592068976 23.0055607687 17.9672365873 28.6685875106 23.545216611 18.886684228
2/26/08 44.0857382544 17.7254212389 21.5822285947 15.9926907507 19.13191412 23.0615033424 18.1521421288 28.697409817 23.7214013771 19.0863068567
2/27/08 44.0411299618 17.6916199017 21.5508219264 16.1112025788 19.0063289176 22.975944112 18.270795666 28.7262321235 23.386361494 18.8539103636
2/28/08 43.6109785695 17.2724833202 21.4470761754 15.6627794454 18.8609144728 22.8673497041 18.096321588 28.6045379406 23.2188415525 18.8807253436
2/29/08 42.6391550535 16.7384221921 21.0729627094 15.1342807525 18.5733904568 22.2881795289 17.6720854775 27.7366662678 22.6585162308 18.3116518797
3/3/08 42.537193242 16.7688433956 21.1672770285 14.9324903424 18.576265697 22.4302736662 17.5520713147 27.9416248916 22.7884885992 18.2461041509
3/4/08 42.3746916049 16.7688433956 21.1987151349 14.8203845591 18.5700855831 22.2980517478 17.6148694231 27.4388357675 23.1408581314 18.0852142711
3/5/08 42.6423413601 16.7857440642 21.2741665902 14.7306999324 18.5558746259 22.5316942617 17.7509319914 28.104951295 23.1668526051 18.3146313219
3/6/08 41.7597344292 16.3057650756 21.0006550647 14.2022012395 18.153671491 22.0808629321 17.4160087463 27.6534018268 22.6989520787 17.9064477379
3/7/08 41.3295830368 16.1604193256 20.893765503 14.2374344857 17.9586839399 21.7517889688 17.3950760435 26.721480584 22.6267163246 17.8557972202
3/10/08 40.7847246065 15.8967688952 20.815170237 13.8851020237 17.5488795953 21.2548872844 17.2241256371 25.8087742122 22.4823314647 17.4088808873
3/11/08 42.2504256471 16.3835081512 21.1735646498 14.8295452031 17.6612453027 22.0644092339 17.7788422619 27.2947242351 23.0657629852 17.9451804867
3/12/08 41.8553236275 16.2990048082 21.1578455966 14.5289095224 17.644720934 22.0742814528 17.7090665858 27.2050548372 22.8346721141 17.5936063049
3/13/08 41.9477265191 16.4206896222 21.1578455966 14.6057820595 17.6942940402 22.2453999137 17.7544207752 27.7718935312 22.8549189208 17.6174418426
3/14/08 41.2977199707 16.1097173197 20.8403207221 14.1317347471 17.4133797717 21.9360703882 17.4125199625 27.4388357675 22.6700693302 17.2360732386
3/17/08 40.8803138048 15.8494470231 20.7397187817 13.8947110908 17.3076238118 21.7879871048 17.3462330703 26.798340068 22.5574266109 17.3343948318
3/18/08 42.5786152279 16.4781518955 21.2081465668 14.9420994096 17.7075135351 22.7061034622 17.9567702358 27.7622860957 22.9761109337 17.8587766624
3/19/08 41.52394774 16.3023849419 21.1160329151 14.6730455295 17.6281965652 22.1302240265 17.5466985876 26.1930716319 22.5550871082 17.5429557871
3/20/08 42.2930713217 16.8060248665 21.3936313945 15.5346585502 17.7769158838 22.5185313031 17.7020890182 26.116212148 22.6007507337 17.9839132356
3/21/08 42.2930713217 16.8060248665 21.3936313945 15.5346585502 17.7769158838 22.5185313031 17.7020890182 26.116212148 22.6007507337 17.9839132356
3/24/08 43.1384204153 17.3738873318 21.676574352 15.6909660424 17.9785131824 22.9101293194 18.2707607781 26.9616664713 22.5487617863 18.5410689306
3/25/08 43.180047454 17.3265654597 21.7268753222 15.6796903251 17.9818180561 23.0878292595 18.3126261838 27.6213770419 22.5388699368 18.6095961016
3/26/08 42.6517042705 16.9513706166 21.6451362456 15.1674505959 17.87936697 22.8706404438 18.113765507 27.6566043053 22.6086947566 18.4367884529
3/27/08 42.5172169147 16.7451824595 21.6199857605 14.9322713492 17.9157205812 22.7324293792 17.8067525323 27.377988676 22.8152598483 18.409973473
3/28/08 42.1105527673 16.3463266803 21.5948352754 14.6777623014 17.8099646213 22.6073812732 17.6951114506 27.3107366276 22.5674108319 18.2252480554
3/31/08 42.2578484428 16.5457545699 21.632561003 14.7421949717 17.7174281564 22.7423015981 17.7369768562 27.2018523587 22.7861661734 18.4367884529
4/1/08 43.7436135164 17.2657230527 21.9909554158 15.7376797284 18.1602812385 23.5287883702 18.361469157 27.9576372841 23.3680396712 19.0386357812
4/2/08 43.7724322355 17.3367058609 21.8526277477 15.7054633932 18.0479155311 23.5123346721 18.3719355084 28.1754058219 23.5658766604 18.9492525146
4/3/08 43.8813029521 17.3130449248 21.8620591796 15.760231163 18.0479155311 23.5419513287 18.4033345627 28.6333602471 23.4495019609 19.2025051033
4/4/08 43.8332717536 17.2353018492 21.8840658541 15.5408379205 18.1867202284 23.5913124232 18.4103121303 29.0785047583 23.4931424732 18.9462730724
4/7/08 43.8556863129 17.1845998434 21.8714906115 15.6345874558 18.2462079559 23.5748587251 18.3475140218 28.9792279248 23.5833328654 19.0684302034
4/8/08 43.8108571943 17.1169971689 21.7080124584 15.4541759789 18.2462079559 23.4761365361 18.2568056429 29.1681741562 23.7229825048 19.0952451834
4/9/08 43.4938512842 16.7553228607 21.6231295711 15.2093318316 18.0974886373 23.1569347918 18.148653345 28.8825130742 23.7142544024 18.6632260616
4/10/08 43.5546908023 16.897288477 21.6985810264 15.1448991613 18.2792566933 23.3510884301 18.3754242922 28.9888353603 23.6007890703 18.6393905238
4/11/08 42.7093417087 16.5660353722 21.5130961988 14.8710603124 17.9818180561 22.3539943215 17.8939721274 28.5981329836 23.5833328654 18.2729191309
4/14/08 42.5652481132 16.4544909594 21.5162400094 14.5553402278 17.9372022605 22.3967739367 17.7927973971 28.5244759782 23.5746047629 18.2401452665
4/15/08 42.6645125901 16.4680114943 21.6294171924 14.6842055684 17.8760620962 22.4362628123 17.8276852351 28.7006122955 23.8451759394 18.2669602464
4/16/08 43.820463434 16.7519427269 21.7834639137 15.2028885646 18.0346960361 23.038468165 18.3510028056 29.9495789096 24.3834089248 18.6870615994
4/17/08 43.884505032 16.8296858026 21.6671429201 15.3768567745 17.8562328538 22.8541867456 18.5254419958 29.8791243827 24.3950463948 18.5291511617
4/18/08 44.3424024578 17.1440382387 21.7488819966 15.5637115185 18.0346960361 23.4432291398 18.9266521332 30.2858391519 24.5085117268 18.8151776148
4/21/08 44.3648170171 17.1237574364 21.7740324818 15.380078408 17.9917326774 23.3905773057 19.0801586205 30.3306738508 24.3618796054 18.8390131525
4/22/08 44.1694901432 16.8770076747 21.5916914647 15.1964452976 17.7537817676 23.1075736973 18.8394325381 29.8823268612 24.2379405504 18.6662055038
4/23/08 44.0990443854 16.9141891456 21.7646010498 15.1159044597 17.9818180561 23.100992218 19.0627147015 29.456397221 24.347332768 19.1071629523
4/24/08 44.2911691794 17.1744594422 21.7425943754 15.6281441888 17.9851229299 23.3313439923 19.3132093786 29.0304675808 24.2292124479 19.2883130392
4/25/08 44.7010354066 17.3299455934 21.6545676775 15.866545069 18.1437568697 23.5156254117 19.12551281 29.8310872052 24.2990372676 19.4676754608
4/28/08 44.7106416463 17.3502263958 21.676574352 15.854045131 18.2230738396 23.5584050269 19.0696922691 29.5588765329 24.3106747376 19.5213054208
4/29/08 44.5345272518 17.4583906749 21.7363067541 15.7795609641 18.0809642685 23.4201939624 19.2197099727 28.6717899891 24.1390220558 19.7000719539
4/30/08 44.2719567 17.2758634539 21.5916914647 15.6171906348 17.9752083086 23.4004495246 19.0103829445 28.8159015215 24.0022817838 19.6255858984
5/1/08 45.1877515514 17.7896437796 21.7740324818 16.1919300542 18.2825615671 23.7130697896 19.6645299076 28.6845999031 24.4066838647 20.1827415934
5/2/08 45.3126326675 17.7828835122 21.7268753222 16.2305896564 18.2561225771 23.8315364164 19.588823299 28.9151783549 24.5832824713 20.27212486
5/5/08 45.0948912343 17.5733152214 21.6922934052 16.0405132789 18.22201628 23.7029343116 19.5288162176 29.405157565 24.4020288768 20.0516461358
5/6/08 45.4855449821 17.6442980296 21.7740324818 16.159713719 18.2098543447 23.8338399341 19.8860676791 29.7830500277 24.4104660425 20.1429958342
5/7/08 44.6754187674 17.3874078667 21.5696847903 15.5959278536 17.9421595712 23.4300661813 19.4290370009 29.3571203876 24.075015971 19.9712011959
5/8/08 44.560143891 17.3536065295 21.6105543286 15.4638408795 18.0346960361 23.6077661214 19.5755659206 29.9143516461 24.1652063632 19.986098407
5/9/08 44.4768898136 17.2927641225 21.4785142817 15.3381971723 17.9422256686 23.4662643172 19.4883463255 29.6293310598 24.1884813031 19.8818179293
5/12/08 44.976414278 17.6307774947 21.6828619732 15.5894845866 18.0974555885 23.7920475408 19.7255487363 30.1225127485 24.4177394612 20.0337694825
5/13/08 44.9828184378 17.7017603029 21.6608552988 15.4219596437 18.0148667936 23.996073398 19.7534938946 30.2538143669 24.3985376358 20.081440558
5/14/08 45.0756787549 17.8775272564 21.7520258073 15.5282735498 18.087574016 24.0487252321 19.8232695706 30.3851159853 24.5666990766 20.3168164933
5/15/08 45.6392448173 18.0837154135 21.937510635 15.6925768591 18.0809642685 24.165875563 20.2209909242 30.7598059695 24.5085408205 20.527165114
5/16/08 45.6808718561 17.9601377246 21.9815239839 15.526469435 18.1173178797 24.1408659418 20.2349460594 31.1953430452 24.6801644087 20.5819868508
5/19/08 45.8057529722 17.870766989 21.9469420669 15.4573976124 18.1635861122 24.1902270363 20.1337713291 31.0384215988 24.8896388679 20.5790074086
5/20/08 45.4343117037 17.6138768261 21.7897515349 15.173893863 18.153671491 23.9500030431 19.8825788953 31.1633182602 24.9740105251 20.2304126689
5/21/08 44.6658125277 17.2589627853 21.5916914647 14.8195141761 18.0677447735 23.5320791098 19.5092790283 30.3114589798 24.9449168502 19.9205506781
5/22/08 44.6722166875 17.2961442562 21.780320103 14.9419362498 18.1668909859 23.4827180154 19.5944053531 30.2217895819 25.0700196522 20.0576050202
5/23/08 44.0734277462 17.0358739596 21.6828619732 14.7067570031 17.9923936521 23.2062958863 19.4848575417 29.7958599417 24.6597988363 19.8758590448
5/26/08 44.0734277462 17.0358739596 21.6828619732 14.7067570031 17.9923936521 23.2062958863 19.4848575417 29.7958599417 24.6597988363 19.8758590448
5/27/08 44.400039896 17.2082607794 21.7991829669 14.8549521448 18.100793511 23.3938680453 19.8372247058 29.6805707158 24.7936297408 20.0307900402
5/28/08 44.6049730096 17.3198051923 21.745738186 14.7647464064 18.087574016 23.6203367468 19.9453770038 30.5196200822 24.8198140482 20.2423304378
5/29/08 44.8291186026 17.5090926807 21.9783801733 15.0095905536 18.3651834108 23.7229420085 20.1233049777 30.2121821464 24.9623730551 20.5760279664
5/30/08 44.9411913991 17.4279694714 21.9595173094 14.88716848 18.3813111946 23.8940604694 20.2209909242 30.4875952972 24.9274606453 20.6088018308
6/2/08 44.4768898136 17.2454422504 21.824333452 14.6745406679 18.2151421427 23.6834531329 19.9617742876 30.3210664153 24.7587173309 20.4091792021
6/3/08 44.2175213417 17.2420621167 21.7928953456 14.5875565629 18.2726469458 23.5584050269 19.9383994361 30.3402812863 24.6248864264 20.2572276489
6/4/08 44.1951067824 17.3062846574 21.893497286 14.5295671597 18.3255249258 23.5024624532 20.0570180855 30.1545375335 24.7528985959 20.2840426289
6/5/08 45.0788808348 17.5307255365 22.1229954626 14.787297841 18.5072929819 23.8512808542 20.4128740334 31.1921405667 25.1660287793 20.8531160928
6/6/08 43.6411469596 16.9074288782 21.5696847903 14.120419703 18.0479155311 23.0351774254 19.8686237601 30.4869548015 24.6132489564 20.3317137044
6/9/08 43.7468155963 16.8107570537 21.5948352754 13.9174567915 17.9289400762 23.0977014784 19.798848084 30.775818362 24.9507355852 20.1082555379
6/10/08 43.5290741631 16.8567268723 21.780320103 13.9367865926 17.8486316441 23.0582126028 19.7186060565 30.4754258789 24.994957971 19.9086329093
6/11/08 42.8886581831 16.4636173204 21.5759724115 13.5501905706 17.591842954 22.5382757409 19.2336651079 29.9751667128 24.7587173309 19.4259632697
6/12/08 43.051964258 16.5829360408 21.6702867307 13.7950347179 17.6546355552 22.5514386995 19.3976379466 29.9143516461 24.7063487161 19.375312752
6/13/08 43.596317841 16.9919322212 21.6199857605 14.0334355981 17.8826718437 22.8640589645 19.7116284889 30.6637316146 24.9740105251 19.7030513961
6/16/08 43.6219344802 17.0122130235 21.4659390392 14.1784091063 17.8330987375 22.877221923 19.8756013277 30.7085663135 24.9740105251 19.592812034
6/17/08 43.4105972068 16.8094050002 21.3779123413 13.7769935702 17.7438671464 22.7098878127 19.7744265974 30.8782976739 25.0758383872 19.5630176118
6/18/08 42.98792266 16.4849121629 21.1515579753 13.6403963091 17.5911819793 22.4889146464 19.5267229473 30.6957563996 24.9507646788 19.3038061387
6/19/08 43.0423580183 16.6708195176 21.2207218094 13.7177155135 17.6876842927 22.7357201189 19.7507726432 30.6561737653 25.0496540798 19.4408604808
6/20/08 42.3437789899 16.1874603953 20.972360769 13.4181035964 17.4662577516 22.3671572801 19.1883109184 30.1609424905 24.7325330235 18.9701086102
6/23/08 42.3019436709 15.9305702325 20.8528959647 13.0766104437 17.4993064891 22.3743969072 19.1569118642 30.3787110283 24.9041857053 18.8390131525
6/24/08 42.218273033 15.8224059534 20.9157721775 13.2217509812 17.5125259841 22.0775721924 19.0313156473 29.6549508878 24.7712837575 18.7615476548
6/25/08 42.4177953235 16.0725358488 21.1515579753 13.2801968353 17.6678550502 22.0084666601 19.3139071353 29.7414178073 24.894232696 18.9701086102
6/26/08 41.2657150013 15.5300919891 20.7428625924 12.7736661002 17.3538920442 21.1989447106 18.6712731588 28.787079215 24.3087615602 18.4010351463
6/27/08 41.0404478992 15.4269303079 20.5070767945 12.6145634976 17.4100748979 21.1035132613 18.5847513204 28.9536080969 24.0775004615 18.287816342
6/30/08 41.1852624649 15.2241222845 20.48507012 12.3418161787 17.5455747216 21.2205319626 18.405427833 28.825508957 24.5692962156 18.5440483728
7/1/08 41.3139865232 15.2173620171 20.563665386 12.48143683 17.6480258077 21.2088169295 18.4417111845 28.5212734997 24.7273734223 18.383158493
7/2/08 40.6060042024 14.9401910519 20.5020466974 12.302852276 17.578623459 20.4848542104 18.1242318584 26.8912119444 24.5458773702 17.9660365823
7/3/08 40.6478395213 14.9199102495 20.5951034923 12.2314184544 17.591842954 20.5901578787 18.0998103718 27.0257160413 24.3058342045 17.8170644713
7/4/08 40.6478395213 14.9199102495 20.5951034923 12.2314184544 17.591842954 20.5901578787 18.0998103718 27.0257160413 24.3058342045 17.8170644713
7/7/08 40.2327044332 14.8185062379 20.6422606519 11.8515204031 17.4794772466 20.5901578787 18.1800523993 26.9712739068 24.0862825286 17.7544961847
7/8/08 40.947122957 15.2004613485 20.9484678081 12.5528706516 18.0006558365 21.0837688235 18.3649579408 26.9872862993 24.1711758433 18.2580219198
7/9/08 40.1586880996 14.8387870402 20.8403207221 11.9262012166 17.9355498237 20.6066115768 17.8416403703 26.9328441649 24.4229284317 17.7842906069
7/10/08 40.322811274 14.5244346041 20.8434645328 11.8632095739 18.0280862886 20.8534170492 18.0439898309 27.5797448214 24.4785481896 17.921344949
7/11/08 39.8529684611 14.3263587679 20.7460378411 11.6177369869 17.866147475 20.6526819317 17.8807147489 27.4516456815 24.3555992511 17.8802286464
7/14/08 39.4925410977 14.25740404 20.6768425689 11.0754893411 17.7141232826 20.6395189731 17.5939367203 27.5285051654 24.0687183945 17.7127839936
7/15/08 38.9358095454 14.2945855109 20.7837321307 10.7605311276 18.0082570461 20.2907005721 17.7160441534 27.1121829607 23.8872223424 17.7664139536
7/16/08 39.8915856786 14.9097698484 21.0006550647 11.9391891842 18.1768056072 20.9685929364 18.1242318584 27.467658074 23.4656831246 17.9749749089
7/17/08 40.2906302594 15.3221461625 20.9346350413 12.4002620327 18.2951200873 21.2812132014 18.4242672655 27.3811911545 23.1290372215 17.9541188134
7/18/08 40.5416421732 15.2410229531 20.8013374702 12.7574311408 18.2164640921 21.2285613673 18.1451645612 27.1986498802 23.2373493816 17.9928515623
7/21/08 40.5641688834 15.1058176043 20.7239997285 12.6535274003 18.1173178797 21.320702077 18.0509673985 27.9416248916 23.5330123052 17.9988104467
7/22/08 41.024357392 15.497913116 21.0823941413 13.377606592 18.2990859358 21.7550797085 18.0649225337 27.7270588323 23.5523328527 18.0405226378
7/23/08 41.2464063926 15.8257860871 21.2050027562 13.6568478947 18.4544150019 21.929488909 18.3091374 27.1826374877 23.0587806852 18.573842795
7/24/08 40.3903914046 15.3491872323 20.972360769 12.8288649624 18.4478052544 21.3272835563 17.9567702358 26.5197244387 22.8509384319 18.165659211
7/25/08 40.3807371003 15.2680640229 20.9440664732 12.7671721164 18.5403417193 21.5280186738 18.1765636155 26.9072243369 22.6870065139 18.2282274976
7/28/08 39.7886064319 14.8928691798 20.8120264264 12.36129813 18.3651834108 21.0607336461 17.7579095591 26.747100412 22.7074980037 17.9362421601
7/29/08 40.6381852169 15.3897488369 21.2050027562 13.2055160218 18.4742442444 21.6761019573 18.2079626697 27.358773805 22.7601904059 18.0673376177
7/30/08 41.3622580451 15.4100296393 21.4219256903 13.4035825271 18.4643296232 22.0282110979 18.2951822648 28.2234429994 23.1202551544 18.2490835931
7/31/08 40.8151807972 15.3018653601 21.1358389222 13.2801968353 18.609744068 21.606996425 18.166097264 27.7430712248 23.0207250613 18.0911731555
8/1/08 40.5995679994 15.254543488 21.1484141647 13.3873475677 18.4411955069 21.4687853605 18.1032991556 27.1410052672 22.3971983017 17.9392216023
8/4/08 40.2230501288 15.2714441566 21.3307551817 13.1503171596 18.6163538155 21.2515965447 18.0160795605 26.045757621 22.0956806667 17.6925237866
8/5/08 41.3075503203 15.9407106336 21.8652029903 13.6925648055 19.0724263926 21.7879871048 18.460550617 26.3275757288 22.3503606108 18.1477825577
8/6/08 41.4909821034 15.8900086278 21.937510635 13.6113900082 19.1748774787 21.8241852407 18.717325105 26.695860756 22.3971983017 18.0583992911
8/7/08 40.8731066234 15.5997903464 21.5445343052 13.020437484 18.9369265689 21.5905427269 18.6963924022 26.3275757288 22.2830314302 17.7485373003
8/8/08 41.6325785676 16.3091452093 22.0003868477 13.5367091947 19.3434260398 22.2059110381 19.0871361881 26.4172451268 22.5816217095 18.2490835931
8/11/08 42.063804163 16.7620831281 22.1009887882 13.7445166757 19.3896942722 22.3145054459 19.2406426755 26.2667286374 22.8421563649 18.6209179821
8/12/08 41.6261423647 16.5457545699 22.2204535924 13.1957750461 19.3302065448 22.1038981095 19.2266875403 26.4236500837 22.4001256573 18.573842795
8/13/08 41.3751304509 16.2854842733 22.1387145158 12.7931480516 19.2773285649 22.018338879 19.1848221346 27.0385259553 22.622604689 18.4040145885
8/14/08 41.6872862924 16.5896963083 22.1858716754 13.1048592731 19.3632552823 22.1499684643 19.3418174058 26.8848069874 22.3913435903 18.5231922773
8/15/08 41.8900266843 16.7539708072 22.4059384201 13.1892810623 19.5185843484 22.2750165703 19.3627501086 26.6125963151 22.5172198845 18.6751438305
8/18/08 41.3172046247 16.4342101571 22.1701526222 12.9067927678 19.3731699035 22.018338879 19.1115576747 26.4684847827 22.5728396424 18.5112745084
8/19/08 40.8666704205 16.0657755813 21.9689487413 12.5496236597 19.15835311 21.6168686439 18.9266521332 26.3641480333 22.5669849311 18.0881937133
8/20/08 41.0565384065 15.9778921046 21.9972430371 12.6567743921 19.0492922763 21.643194561 18.8952530789 26.740695455 22.7145236573 18.1179881355
8/21/08 41.1273366386 16.0150735755 21.8840658541 12.5366356922 19.0691215188 21.643194561 18.8289661867 27.0417284338 22.8919214115 18.0881937133
8/22/08 41.7226854084 16.3666074826 22.1292830839 12.8548408975 19.2839383124 21.9656870449 19.0801586205 27.0193110843 22.9621779478 18.4189117996
8/25/08 40.8763247249 15.9947927732 21.8840658541 12.4879308138 19.0757312663 21.5510538513 18.7626792944 26.3179682933 22.7192074264 17.9719954667
8/26/08 40.9953944788 16.0083133081 21.7394505647 12.6210574813 18.9898045489 21.5378908927 18.7626792944 26.5517492237 22.9241223239 17.9690160245
8/27/08 41.3944390597 16.1130974535 21.8966410967 12.7704191083 19.0625117713 21.7090093536 18.9196745656 26.8944144229 23.1231825101 18.2699396887
8/28/08 41.8964628872 16.4849121629 21.9658049307 13.2639618758 19.163640908 22.215783257 18.9406072684 27.3075341491 23.2636955827 18.6751438305
8/29/08 41.445928683 16.3564670815 21.711156269 13.2639618758 18.9600606852 21.9196166901 18.6440606451 26.9936912563 22.8977761228 18.4665828751
9/1/08 41.445928683 16.3564670815 21.711156269 13.2639618758 18.9600606852 21.9196166901 18.6440606451 26.9936912563 22.8977761228 18.4665828751
9/2/08 41.1884805663 16.6032168432 21.9123601498 13.4912513082 18.9931094226 21.8768370749 18.3719355084 26.135427019 22.5611302197 18.7019588104
9/3/08 41.1530814503 16.7282817909 21.9092163392 13.6146370001 19.0030240439 21.7024278743 18.0858552366 26.103402234 22.2830314302 18.7138765793
9/4/08 39.9141123888 16.1942206628 21.6451362456 13.0561543948 18.5601709618 20.9192318419 17.4718292872 25.0465843298 22.0049326407 18.07031706
9/5/08 40.0396183457 16.2516829361 21.8369086945 13.4620283812 18.4511101282 20.9620114571 17.4439190167 25.395654486 21.618521691 17.9719954667
9/8/08 40.8666704205 16.8263056688 22.2913779604 14.004276027 18.8014267453 21.2746317222 17.5520713147 25.2195181686 22.083971244 18.3920968196
9/9/08 39.6534461707 16.4342101571 22.1481459477 13.2639618758 18.5072929819 20.5473782634 17.1473723935 23.9513366836 21.4370256389 18.1477825577
9/10/08 39.8143512436 16.4004088198 22.1827278648 13.1600581353 18.5337319718 20.6987522865 17.279946178 24.3996836733 21.5687566444 17.8289822402
9/11/08 40.3903914046 16.6201175118 22.4751022541 13.3451366731 18.8543047253 20.9949188534 17.4564786384 24.8832579264 21.8292912999 17.799187818
9/12/08 40.5770412892 16.4984326978 22.4656708222 13.2964317947 18.7287195229 21.0245355101 17.4718292872 25.6998899433 22.1483730689 17.8736738735
9/15/08 38.6461804142 16.0252139767 22.1355707052 12.2249244706 18.3420492945 20.1649943182 16.8587801973 24.3004068398 21.4194615048 17.0036767455
9/16/08 39.2930188073 16.1232378546 22.1041325988 12.9067927678 18.3850126532 20.4025857196 16.889202392 24.8192083564 21.2321107413 16.9173027155
9/17/08 37.5262811066 15.3897488369 21.4690828498 11.8482734112 17.7934402526 19.5075045397 16.1286475229 23.7880102802 20.1109335162 15.9668308531
9/18/08 38.6397442113 15.9981729069 21.8840658541 12.9230277272 18.1768056072 20.1788154246 16.7391846885 24.3324316248 20.8164262349 16.7236091768
9/19/08 40.1742503921 16.3226657442 21.8966410967 13.9847940757 18.3420492945 20.1788154246 17.2904125294 25.7415221638 21.5687566444 17.5042230383
9/22/08 39.2647302213 15.5486151219 21.381056152 13.2022690299 18.1437568697 20.274246874 16.6658853408 25.0882165502 21.0652514676 16.6282670258
9/23/08 38.3713936834 15.3187660288 21.2615913477 13.0139435002 17.8066597476 19.7312748347 16.5347419576 24.1883200924 20.8544818587 16.3273433617
9/24/08 38.4943892937 15.230882552 21.2584475371 12.9510868602 17.8694523487 19.4713064037 16.5961445525 23.9705515546 20.8048691119 16.3392611306
9/25/08 39.0964204388 15.5046733835 21.5992366103 13.1900730434 18.1503666172 19.7806359291 16.8926911758 23.9385267696 21.2980434401 16.7444652724
9/26/08 39.1158407983 15.6026972614 21.7363067541 13.5960221766 18.2462079559 19.6753322609 16.9450229329 23.3044360271 21.1503569242 16.7504241568
9/29/08 36.0506607209 14.5717564762 21.0289493604 12.6859104103 17.4926967416 18.4697697967 15.5913748172 21.2420398746 20.0429590721 15.8464613875
9/30/08 37.5427916773 14.9030095809 21.3621932881 12.8594209269 17.813269495 19.1224880027 16.1879568475 21.8745293779 20.2792102472 15.8953242399
10/1/08 37.5654487634 14.8320267728 21.563397169 13.1245973768 17.7075135351 18.5893881823 15.9123429271 21.5174530254 20.3323667616 15.883406471
10/2/08 36.2027868704 14.1864212318 21.2804542115 12.653172577 17.4563431304 17.3454886013 15.1762095446 19.6087758408 19.8185204557 15.4126546004
10/3/08 35.7140411559 13.7064422433 21.1232636796 12.1555575106 17.2580507056 17.0657757326 14.9843264354 19.4070196955 19.6472383537 15.1862169917
10/6/08 33.8950008142 13.2704049931 20.3876119902 11.8510956608 16.4589322336 16.677468456 14.405188324 18.5801397474 18.6490771387 14.4741303013
10/7/08 32.3769760452 12.4490324987 19.7204953727 10.5448561114 15.9096622169 15.782387276 13.519037238 17.4182805485 17.8724014003 13.8544063197
10/8/08 31.5613209453 12.2698854114 19.3683885812 10.1618234616 15.6816259284 15.6737928682 13.4073961563 17.8506151457 17.4412430057 13.2942711824
10/9/08 29.3571101399 11.5127354576 18.3237003061 9.1011176621 14.6703345619 14.8214913034 13.0689841273 16.7873922845 16.5169102829 12.4549027204
10/10/08 28.6450302909 11.3775301087 18.0152924825 9.7722432451 14.1911609173 14.8543986997 12.9433879104 16.7105328005 15.7467314519 12.0905765259
10/13/08 32.8042239546 12.28678608 19.3061411306 10.7314617613 15.8633939845 16.2496723038 14.3633229184 18.4783009312 17.7040724381 13.7799202642
10/14/08 32.3187149666 11.9518824308 18.8565762093 10.9049722779 15.8138208783 15.9008539028 13.8016287261 17.9851192426 17.5357434758 13.8037558019
10/15/08 29.137012732 10.8299484457 17.5707576582 10.076705095 14.7232125418 14.4200210683 12.7061506118 15.7722066007 16.1064238661 12.7162593919
10/16/08 30.350785202 11.2930267657 18.3831183271 10.0701575283 15.3114800687 15.1637282252 13.341109264 16.4351196497 16.7679271565 12.9903680761
10/17/08 30.1695285131 11.350489039 18.4824627433 10.0161401033 15.3736116952 14.9399579302 13.3097102098 16.3998923862 16.9126310013 12.9695119805
10/20/08 31.9820954016 11.7223037484 18.9760410136 10.2436680449 15.8931378482 15.4302781354 13.7261314445 17.6360490863 18.2710752584 13.6041331733
10/21/08 31.0272610586 11.3775301087 18.7056732987 10.0701575283 15.6882356759 15.0682967758 12.9992084513 16.7425575855 17.6597753427 13.1840318203
10/22/08 29.3376897804 10.6744622945 18.0580483071 9.4481386953 14.8557379791 14.2554840867 12.4793796646 15.400719095 16.6350358705 12.1902388681
10/23/08 29.677546072 10.5696781491 18.0926302242 9.3433776287 15.0239560528 14.1567618977 12.3816937181 15.0772687667 17.2965391609 12.174000908
10/24/08 28.1724682092 10.1167402304 17.4229985582 8.9668925455 14.6240663294 13.5808824621 12.0258377701 14.5264424651 16.7413488993 11.6674957307
10/27/08 27.172319694 9.8395692652 17.0268784177 8.5969550291 14.0754572875 13.179412227 11.7118472278 13.7962773677 16.144814682 11.6913312685
10/28/08 30.3475484754 10.9283103371 18.4227303412 9.5954589452 15.1231022652 14.2949729623 12.9217574508 15.2982397831 17.7749477906 12.7967043318
10/29/08 30.1274510675 11.167961818 18.0297540114 9.3499251953 14.7926148905 14.4233118079 12.8945449372 15.9195206116 17.391039631 12.7549921408
10/30/08 31.1696770284 11.4248519808 18.6365094646 9.5823638119 15.1958094876 14.9629931076 13.16318129 16.5311940046 18.2504032806 13.1572168404
10/31/08 31.3412235375 11.8135673589 18.8974457476 10.0669164828 15.4866383773 15.3874985202 13.2817999394 16.739355107 18.0052926864 13.5236882333
11/3/08 31.4318518819 11.6276600042 18.894301937 10.0996215783 15.5857845897 15.3513003842 13.1806252091 16.6176609241 18.0495897817 13.899097953
11/4/08 32.4999716554 11.9893343124 19.2558401604 10.5808677281 15.7708575195 16.0851353222 13.6271895359 17.4855325969 18.3360443316 14.4473153213
11/5/08 31.1340730359 11.3302082366 18.6836666242 9.7002200118 15.2899983894 15.2525781952 12.9050112886 16.4191072572 17.7179521946 13.4611199467
11/6/08 29.4088977653 10.7589656376 18.2183826497 9.1698671121 14.8521026179 14.2784863567 12.2246984469 15.4839835359 17.0425691476 12.7278792166
11/7/08 30.3799157413 10.9347325911 18.554770388 9.3793892453 15.2114415404 14.6141747066 12.5107787188 16.0219999235 17.8162917462 13.097627996
11/10/08 29.9817983711 10.6271404224 18.5610580093 8.9472498455 15.1429315077 14.5417784347 12.2909853392 15.9515453966 17.391039631 13.1390422428
11/11/08 29.0560945674 10.3364489223 18.2341017029 8.7802868956 14.8653221129 14.1830878148 12.0153714187 15.2213802991 17.3969459104 12.8026632163
11/12/08 27.7775875657 9.6874632477 17.6190465896 8.2316008092 14.3795056722 13.3439492086 11.4327445236 14.2510293143 16.9894126332 12.1084531792
11/13/08 29.5092362895 10.3296886549 18.4573122582 8.8423578276 15.2024192351 14.1205637618 12.1025910138 15.4551612294 18.1765747884 12.8950259251
11/14/08 28.0365256926 9.9037918059 17.8945701539 8.3383261458 14.6372858244 13.492032492 11.4920538482 14.4784052877 17.6066188283 12.8831081562
11/17/08 27.6643021352 9.5894393697 17.6462091135 7.9061867461 14.3762007984 13.2320640611 11.2164399278 14.2061946154 17.5977594092 12.3617057678
11/18/08 28.1854151156 9.5127779369 17.8662758582 7.8472586461 14.3566359458 13.2616807178 11.3106370905 14.0524756475 17.6450096443 12.1620831391
11/19/08 26.3793216803 8.8796112881 17.3066775645 6.9914916832 13.7978478927 12.320529183 10.6931223573 12.9956577433 17.1134445002 11.3218804333
11/20/08 24.4211020954 8.3928382307 16.5738553047 6.3216756135 12.9021940586 11.5405909827 10.2116701924 11.8491704411 16.1507209614 10.571060994
11/21/08 25.7384498162 8.8829914218 17.3663785286 6.61304233 13.3913484219 12.3325403826 10.7245214115 12.742661942 17.4914463804 11.1103400357
11/24/08 27.5218861653 9.5725387011 17.7971120241 7.5493443629 13.8308966302 13.0346196831 11.3420361447 13.4536121684 17.8044791875 12.0339671237
11/25/08 27.7257999403 9.7753467244 17.8096872667 7.8407110794 13.9697013276 13.2386455403 11.2931931714 14.049273169 17.9964332673 12.4272534966
11/26/08 28.7971564404 10.3668701258 18.1272121412 8.2204699459 14.1151157724 13.7289657455 11.7572014173 14.724996132 18.1204651343 13.2376617803
11/27/08 28.7971564404 10.3668701258 18.1272121412 8.2204699459 14.1151157724 13.7289657455 11.7572014173 14.724996132 18.1204651343 13.2376617803
11/28/08 29.1596698181 10.4358248537 18.3598541284 8.4365396458 14.290274081 14.0481674899 11.7362687145 14.8242729654 18.4984670145 13.4700582734
12/1/08 26.5767620021 9.5184565616 17.3161089965 7.0713719965 13.3847386744 12.8009771693 10.8850054665 13.2518560231 17.2522420656 12.3801485151
12/2/08 27.5995676034 9.9342130094 17.5581824156 7.6554149429 13.8624581745 13.4854510127 11.2373726306 13.9243765076 17.6361502252 13.1721140515
12/3/08 28.2630965537 10.3634899921 17.8362210285 8.0273167293 14.2539204698 13.8342694138 11.4990314158 13.9435913786 17.9905269879 13.5713593088
12/4/08 27.6092777832 10.3601098584 17.4827623984 7.8963653961 13.9002989789 13.3801473445 11.0838661432 13.5881162653 17.2374763671 13.0201327039
12/5/08 28.4605368754 10.7555855039 18.1083492773 8.5020153124 14.3960300409 13.8112342363 11.5094977673 13.985223599 17.6007125489 13.5862565199
12/8/08 29.4542119375 11.1172598121 18.1661953931 8.9603449789 14.5261429203 14.4101488494 12.0223489863 15.0452439818 17.8133386066 14.1106383505
12/9/08 28.9687029495 10.8160222948 17.7468110539 8.6035025957 14.237396101 13.9494453009 12.0223489863 14.9267522773 17.5091652185 13.7143725354
12/10/08 29.1661432713 11.06993794 17.8714002695 8.6002288124 14.3563715559 14.1830878148 12.0118826349 15.4167314875 17.7985729081 13.7382080731
12/11/08 28.463773602 10.620380155 17.6430653029 7.945472146 14.3593459423 13.5381028469 11.6595154708 14.68656639 17.6420565046 13.2832174518
12/12/08 28.8036298936 10.6541814922 17.728199695 8.1189826626 14.3828105459 13.5775917225 11.9072191208 14.9043349279 17.7395101143 13.3270450469
12/15/08 28.4022757969 10.5358768119 17.6745034092 7.8374372961 14.3200179447 13.5545236376 11.7537126335 14.7538184385 17.4619149835 12.7981940529
12/16/08 29.7390438771 11.1138796784 18.1523626263 8.6192167557 14.913903757 14.2851007434 12.2874965554 15.6377025038 18.0673086198 13.5296471178
12/17/08 29.4509752109 11.2761260971 18.0894864135 8.5445744957 14.8025295117 14.3212988793 12.1688779061 15.7305743802 17.6243376664 13.5207087911
12/18/08 28.9007316912 11.0733180737 18.1209245199 8.3121358792 14.9413342091 13.9099564253 11.8571201854 15.0676613312 17.6627284824 13.3896133335
12/19/08 28.7765217946 11.0564174051 18.0957740348 8.3514212792 15.060309664 14.0119693539 12.0258377701 14.8883225354 17.6834004602 13.3032095091
12/22/08 28.4078011955 10.7163158548 18.0293433819 8.1058875293 14.8936300497 13.7825418975 11.7285730361 14.3540264046 17.6054789745 13.1811729961
12/23/08 28.114129922 10.5978690827 17.8977657602 7.984757546 14.8768276692 13.6946904414 11.629954404 14.2886903787 17.3487261863 13.1258415796
12/24/08 28.2772806295 10.6588241467 18.0229249613 8.087617015 14.8633857649 13.7588895824 11.654609062 14.2777457652 17.4173926297 13.1442853851
12/25/08 28.2772806295 10.6588241467 18.0229249613 8.087617015 14.8633857649 13.7588895824 11.654609062 14.2777457652 17.4173926297 13.1442853851
12/26/08 28.440431337 10.7260132514 18.0838999567 8.1355515248 14.9070383493 13.8534988427 11.6686974381 14.5430697284 17.5666675065 13.3512248828
12/29/08 28.3588559833 10.5757036049 17.997251279 8.0290303919 14.790127386 13.6811748328 11.5806450879 14.3407602065 17.5577110139 13.0941797135
12/30/08 29.0310368983 10.9372779618 18.317690926 8.3252922927 15.1859914699 14.1001587002 11.8659347023 14.7652785475 17.8532752701 13.32872344
12/31/08 29.4454396954 11.1658594519 18.5652814995 8.6182254082 15.3573757507 14.4752168396 11.9927300865 15.0571349069 18.2264624622 13.7775227072
1/1/09 29.4454396954 11.1658594519 18.5652814995 8.6182254082 15.3573757507 14.4752168396 11.9927300865 15.0571349069 18.2264624622 13.7775227072
1/2/09 30.3329795444 11.6264857878 18.8252275326 8.6448556914 15.6127719339 15.0158411847 12.4752569652 15.6242648781 18.5877076641 14.0449578869
1/5/09 30.2970863888 11.6438025674 18.79634464 8.4917315629 15.4716319379 14.9820521631 12.4682127772 15.6673800221 18.7399680385 13.8051884154
1/6/09 30.4993932661 11.8308237865 18.6313912314 8.6515132622 15.2800848006 15.2422276292 12.8590243279 15.9758191292 18.5429252011 14.06647566
1/7/09 29.5857493039 11.4429279246 18.4112394058 8.2553877993 15.1557471851 14.6509197517 12.4189034611 15.6706965716 18.2294479597 13.8512979292
1/8/09 29.7071334303 11.5156583987 18.2090591579 8.2587165847 15.1960728982 14.7522868164 12.5245662812 15.8066751027 18.2951289055 14.3031711639
1/9/09 29.0701930681 11.1727861637 17.9587407556 7.9691122546 15.054966507 14.4481856223 12.2322324788 15.4053726085 18.1064454612 13.9619607621
1/12/09 28.3719080399 10.8749375555 17.8573297106 7.5863019333 14.9238743346 14.0798852873 12.0279510265 14.7785447456 18.1100280582 13.5469751384
1/13/09 28.4241162663 10.7571834546 17.952322335 7.6961518516 15.0582933783 13.8061942126 12.0244289325 14.8183433401 17.8264057922 13.586936717
1/14/09 27.530050389 10.3658242368 17.5447526288 7.286711247 14.8499102557 13.2892221826 11.60882184 14.1948320268 17.5487545213 13.1104717416
1/15/09 27.5398394315 10.587479015 17.6159970972 7.0769977666 14.9413488103 13.3905554582 11.6757416261 14.5795517733 17.6383194474 13.0920279361
1/16/09 27.7551983654 10.7433300309 17.8432091854 6.9624875488 15.0918981393 13.5426398443 11.7884486342 14.8017605924 18.0204631321 13.1719510933
1/19/09 27.7551983654 10.7433300309 17.8432091854 6.9624875488 15.0918981393 13.5426398443 11.7884486342 14.8017605924 18.0204631321 13.1719510933
1/20/09 26.2901050118 10.0679756286 17.5254973671 5.9884849399 14.6477776187 12.8263125871 11.1756042774 13.919558415 17.6741454179 12.6616724745
1/21/09 27.4256339362 10.4177745754 17.6634934094 6.6842010891 15.0280490935 13.1844762157 11.7320951301 14.5032711339 17.8652172602 13.1719510933
1/22/09 27.0014420966 10.2930937627 17.6089368345 6.3080483386 15.0347700457 13.0966247596 11.4785043618 14.2279975222 17.8592462651 13.0674361955
1/23/09 27.118910606 10.2792403391 17.4645223717 6.4744876087 15.044851474 12.7621134461 11.629954404 14.4767387376 17.9040287282 13.1842469636
1/26/09 27.3049024126 10.3242639659 17.5768447317 6.3912679736 15.0011652847 12.8567227065 11.7250509421 14.3175443597 18.3219983833 13.5039395923
1/27/09 27.5822586154 10.3658242368 17.6667026197 6.5812750444 15.259921944 13.1101403683 11.9117219244 14.4369401431 18.4205198021 13.3471672455
1/28/09 28.5154806625 10.7710368782 17.8945565499 7.2634097492 15.4884343184 13.5156086271 12.2709755129 14.89130743 18.5339687085 13.6330462308
1/29/09 27.5887846437 10.358897525 17.7212591945 6.7341328701 15.3136895615 12.9851209885 11.8976335484 14.4831728437 18.4175343045 13.159655223
1/30/09 27.0275462098 10.0264153577 17.1532289741 6.584337527 15.0952586154 12.6675041857 11.5876892759 13.9460908113 17.9995646494 12.938329557
2/2/09 26.945970856 10.012561934 17.0867341369 6.5876663124 15.2464800396 12.4242232304 11.7391393182 13.7570474876 18.1398830336 13.2211345746
2/3/09 27.3244804975 10.2723136272 17.4356394791 6.4645012525 15.6010102676 12.6438518706 11.9293323944 14.0290045498 18.2622884326 13.3902027917
2/4/09 27.1906969173 10.0471954931 17.0280697729 6.4045831152 15.4985157467 12.5999261426 11.9927300865 14.2545299185 18.4026068168 13.122767612
2/5/09 27.595310672 10.2203632886 17.2687605443 6.4744876087 15.6732605036 12.7148088159 12.2287103848 14.5861848724 18.5190412208 13.3348713752
2/6/09 28.3813707809 10.5355286764 17.5768447317 6.9105584965 15.8177609756 13.0662146402 12.6443526983 15.0670845555 18.7011565705 13.5992325874
2/9/09 28.4208532521 10.511285185 17.377873694 6.9937781316 15.7572724059 13.3534213235 12.6971488875 15.0372356097 18.5399397035 13.5684929115
2/10/09 27.118910606 10.0471954931 16.8323079455 6.3346786218 15.3002476571 12.6573674793 12.2005336328 14.3772422514 18.0234486297 13.0182527142
2/11/09 27.2787982994 10.0645122727 16.9285842541 6.5976526686 15.4548295575 12.694535403 12.2287103848 14.380558801 17.8831302454 12.9972267759
2/12/09 27.2983763843 10.1060725436 17.1468105535 6.5610360292 15.5993300295 12.6066839469 12.3132406409 14.5298035302 17.7398263637 13.0709405185
2/13/09 27.0047051108 9.9779283749 16.9125382027 6.2880756261 15.5287600315 12.5695160232 12.2991522649 14.3507098551 17.6801164129 13.2149866395
2/16/09 27.0047051108 9.9779283749 16.9125382027 6.2880756261 15.5287600315 12.5695160232 12.2991522649 14.3507098551 17.6801164129 13.2149866395
2/17/09 25.8495981014 9.6212027163 16.5884079639 5.7954153865 15.1947287078 11.9815870479 11.7532276942 13.6409682538 16.8620900879 12.5786753498
2/18/09 25.7876008326 9.5138386831 16.6590105901 5.7488123909 15.1591076612 11.9072512004 11.7990149162 13.574637263 16.6142937923 12.3481277811
2/19/09 25.5105709312 9.441108209 16.8160372494 5.4791807732 15.0952586154 11.6842436581 11.4327171397 13.4121263356 16.6710182455 12.40038523
2/20/09 25.2622555543 9.3926212263 16.5659434919 5.4392353484 14.9473976672 11.4510994093 11.4327171397 13.4751407768 16.2649905805 12.5141220305
2/23/09 24.3584006346 9.1467229567 16.1423277342 5.2428370096 14.5945476773 10.9003383577 10.9607565431 12.639370293 15.8559774179 12.1145062447
2/24/09 25.2818336392 9.555398954 16.4279474496 5.7587987471 14.8734671932 11.272017595 11.2812670975 13.0970541294 16.3301938467 12.5909712201
2/25/09 25.0834423789 9.4653517004 16.2915560125 5.7155245368 14.6100394721 10.9780531073 11.2988775675 12.8781618598 16.1933386396 12.569453447
2/26/09 24.6749130072 9.2817938372 15.8823817011 5.7754426741 13.8821267453 10.7888345866 11.1650379954 12.8018812204 15.9276293588 12.5049001278
2/27/09 24.1234636157 9.2714037694 15.8952185423 5.4725232024 13.3142062854 10.5252802183 11.1175601682 12.7322336801 15.6828185608 12.5171959981
3/2/09 23.0368799036 8.8938979753 15.4587659435 5.1030280227 12.7126810645 9.8089529611 10.7529529968 11.8301322055 15.1036320387 11.8778107409
3/3/09 22.8639401536 8.7865339421 15.3303975321 5.0431098854 12.729483445 9.6873124835 10.7776076548 11.8599811513 14.5632569845 11.6841507831
3/4/09 23.4056005026 8.983945229 15.5882896706 5.006493246 13.0420077218 9.9441090474 11.0276763292 12.3043987896 14.843893753 12.2189904029
3/5/09 22.4495373564 8.5960493671 15.1474725458 4.5804087144 12.6286691622 9.4879572562 10.6613785527 11.8400818541 14.321431684 11.6902987183
3/6/09 22.4886935263 8.523318893 15.3047238498 4.5238193626 12.8000198382 9.4643049411 10.6015029546 11.8898300972 14.3662141471 11.6318933342
3/9/09 22.2243893801 8.4055647921 15.0094765036 4.577079929 12.6790763036 9.4001058001 10.3408679982 11.8002832596 14.0437804131 11.2414994512
3/10/09 23.5491731252 9.0012620085 15.3689080555 5.1662749454 13.1310603383 10.1704954919 10.9783670131 12.5630896536 14.3393446693 11.9884735738
3/11/09 23.7025347903 9.1120893976 15.3624896349 5.2727960783 12.9277515346 10.2245579264 11.2847891915 12.8615791121 14.2706782259 12.0499529255
3/12/09 24.6357568374 9.4965219035 15.7636409206 5.7454836055 13.5561605642 10.6840886197 11.5736008999 13.1667348352 14.4886195461 12.5857454752
3/13/09 24.8282746723 9.5692523776 16.0364237948 5.8087305281 13.9627781716 10.6942253262 11.5865622059 13.2628816063 14.7035753687 12.7200778586
3/16/09 24.7532253468 9.403011294 16.2097211502 5.6556063996 13.8115567474 10.755045565 11.3974961997 13.3491118943 15.0648205707 12.6707099392
3/17/09 25.5102446298 9.8324674268 16.4825040245 6.0251015793 14.0535110262 11.0219788354 11.7849265402 13.4784573264 15.333515349 13.085880001
3/18/09 26.0812721061 10.1372427468 16.4247382393 6.5111042481 14.0803948349 11.2483652799 11.9997742745 13.9062922169 15.7753689845 13.4209424675
3/19/09 25.7582337052 10.050658849 16.2450224634 6.0983348582 13.7678705581 11.1774083346 12.0349952146 14.1119182883 16.0022667973 13.380980889
3/20/09 25.2098769795 9.8359307827 16.2161395708 5.8187168843 13.7779519864 10.7955923909 11.8166253863 13.7835798839 15.8738904032 13.1319895147
3/23/09 27.0206763818 10.5216752527 16.8868645204 6.7541055826 14.2753024484 11.6301812236 12.5456988453 14.6657820613 16.5306998613 13.9650347297
3/24/09 26.4882816392 10.3866043723 16.7937974221 6.3147059094 14.0770343588 11.5288141589 12.3639587946 14.5928179714 16.1694546593 13.5561970412
3/25/09 26.7676245597 10.4835783377 16.9703039878 6.528769397 14.1864178557 11.5977437629 12.4224255551 14.7586454484 16.149822371 13.7098954203
3/26/09 27.3131648516 10.9130344705 17.1853210769 6.6222760687 14.3861981595 12.1944578838 12.8415547417 15.3954229599 16.3854098303 13.9158512484
3/27/09 26.8202067565 10.7086964718 17.0152329318 6.4419417733 14.2215348309 11.9275246134 12.5245662812 15.0339190601 16.1649241312 13.7744487396
3/30/09 25.8934455379 10.3415807454 16.6365461181 5.951031747 14.1173600719 11.3227011273 12.1970115388 14.4535228908 15.8779906872 13.3164275697
3/31/09 26.1333518108 10.4281646432 16.488922445 6.2732958119 14.0971972154 11.4375838007 12.4083371791 14.5662855751 16.0561914577 13.4240164351
4/1/09 26.639455455 10.6543217841 16.8676092587 6.3918489135 14.1677672134 11.6301812236 12.6865826055 14.9908039161 16.1045170904 13.8605198319
4/2/09 27.4183292452 11.200493011 17.2462960723 6.5922203528 14.1879300699 12.2924460463 13.05992457 15.4849697974 16.3250027895 14.3953901914
4/3/09 27.6910993911 11.3563440269 17.243086862 6.8460241759 13.9863015043 12.3870553067 13.2923827743 15.7403441119 16.4186337028 14.5613844408
4/6/09 27.4741978293 11.2351265701 17.2077855489 6.6924060724 14.0602319783 12.4208443283 13.116278074 15.445171203 16.2494939884 14.4599435106
4/7/09 26.8333523057 10.8645474878 16.9253750438 6.4853555852 13.9157315063 12.0288916781 12.7922454256 14.9112067272 16.1588834272 14.0388099517
4/8/09 27.1225543882 11.1589327401 17.1275552918 6.528769397 14.0501505501 12.0998486234 13.0035710659 15.1446918147 16.3672877181 14.0879934331
4/9/09 28.2004894226 11.6611193469 17.1949487078 7.4003851579 14.1812091177 12.802660272 13.441191246 15.8564233458 16.4065522946 14.5613844408
4/10/09 28.2004894226 11.6611193469 17.1949487078 7.4003851579 14.1812091177 12.802660272 13.441191246 15.8564233458 16.4065522946 14.5613844408
4/13/09 28.2070621972 11.6472659233 17.1596153025 7.6909237449 14.2215348309 12.7857657612 13.3945235004 16.0189342732 16.2072090598 14.5226524493
4/14/09 27.7206768768 11.3840508742 16.8964921512 7.1732975267 14.224895307 12.5492426102 13.2501176462 15.6574303735 15.9806826567 14.1371769144
4/15/09 28.0164517338 11.4567813483 17.1371829226 7.5039104016 14.2786629245 12.7688712504 13.1867199541 15.9725025797 16.1800258915 14.3339108397
4/16/09 28.4272501463 11.8723840574 17.3650368529 7.5406451655 14.3481575701 13.1506871941 13.5756295742 16.1117976603 16.2494939884 14.4906831864
4/17/09 28.6178606097 12.0455518529 17.4837776334 7.667547077 14.4870124423 13.2081285308 13.5917607647 16.1681790025 16.2857382129 14.4783873161
4/20/09 27.4183292452 11.543365246 17.1532289741 6.8660613198 14.1845695938 12.5424848059 13.1655873901 15.3158257709 16.0652525138 13.8697417347
4/21/09 27.9540103751 11.7892635156 17.2252436528 7.3502922981 14.0770343588 12.8905117281 13.4050897824 15.7204448147 16.1196188506 14.0695496276
4/22/09 27.7831182355 11.8931641928 17.0569526655 7.1432418109 13.9157651111 13.0695935424 13.4614432865 15.8531067963 15.9474587842 14.0480318545
4/23/09 28.0558883814 11.9277977519 17.0120237215 7.3469527741 13.9090105541 13.1810973136 13.5037084146 15.8564233458 15.9776623046 14.0415765225
4/24/09 28.4798323431 12.2187196483 17.0280697729 7.5272870695 13.9493362672 13.4615461926 13.820696875 16.5396325508 15.9383977281 14.1832864281
4/27/09 28.2103485845 12.0143816497 17.0986723992 7.3703294421 14.1173600719 13.2655698675 13.7394069454 16.2510927409 16.0954560343 14.1832864281
4/28/09 28.1216161274 12.0524785647 17.1692750255 7.3235761062 14.1476043568 13.1168981726 13.6410700808 16.0918983631 16.143781667 14.2109521364
4/29/09 28.719738616 12.2949134783 17.44526711 7.5306265935 14.2753024484 13.5156086271 13.9404480712 16.5197332536 16.288758565 14.4230558996
4/30/09 28.7295977779 12.461154562 17.4581039511 7.4805337337 14.2181743548 13.6304913004 14.0144120453 16.9177191983 16.3129213813 14.4414997051
5/1/09 28.884057981 12.3953507997 17.5094513157 7.380348014 14.1845695938 13.7386161694 14.1059864894 16.9011364506 16.6512008101 14.5454612888
5/4/09 29.8666877838 12.8282702884 17.8143262928 8.0048389998 14.4627162002 14.2420725908 14.3640855381 17.9392164563 16.9260528459 14.9394824536
5/5/09 29.7648097775 12.880220627 17.7373052459 7.8946347082 14.5609429164 14.2353147865 14.2990324618 17.8695689159 16.859605101 15.0286275135
5/6/09 30.2811012223 12.9425610334 17.7822341899 8.3922237825 14.4802914901 14.4346700137 14.3067458477 17.8960681468 16.8294015806 15.1392903465
5/7/09 29.8601150092 12.6551024929 17.8111170825 8.1718151992 14.8096181474 14.2322737745 13.8700061911 17.3455540888 16.9139714378 14.8841510371
5/8/09 30.5568291168 12.8005634411 18.0068789099 8.7405361344 14.9608395716 14.677950969 13.8946608491 17.8364034206 17.1978845298 15.0439973514
5/11/09 29.9849977266 12.5892987306 17.9106026013 8.2786799669 14.8264205278 14.2792405145 13.9052271311 17.488165719 17.1344571369 14.9794440321
5/12/09 29.8962652695 12.2914501224 18.1068779024 8.1250618634 15.0011652847 14.096779798 13.810130593 17.6307773491 17.1827827696 14.9671481618
5/13/09 29.1436825777 11.8308237865 17.8977657602 7.680905173 14.9171533824 13.5020930184 13.4508770045 16.7916903158 16.7206689071 14.4169079644
5/14/09 29.3934480126 11.962431311 17.9394854939 7.9714437599 14.9507581433 13.6237334961 13.6340258928 17.0503811798 16.6693229223 14.6019608129
5/15/09 29.1535417396 11.8827741251 17.8624644471 7.7911094646 14.7793738625 13.5696710616 13.6516363628 17.0172156844 16.3370841977 14.4292038348
5/18/09 29.9817113393 12.4161309352 18.2090591579 8.2686613949 14.9473976672 14.0224439506 14.0073678573 17.6473600968 16.3250027895 14.7857840744
5/19/09 29.945561079 12.3988141556 18.2347328401 8.0983456715 14.8835486214 14.0460962657 14.0954202074 17.8397199701 16.6089158815 14.780988685
5/20/09 29.7450914537 12.2810600547 18.2604065224 7.9814623319 14.9272348107 14.05285407 14.0003236693 17.9226337086 16.361247014 14.7335266255
5/21/09 29.3178611047 12.0247717174 18.1179175858 7.8578999443 14.7726529103 13.6135967896 13.806608499 17.494798818 16.1951276517 14.383094321
5/22/09 29.255419746 12.0247717174 18.199431527 7.8311837524 14.7289667211 13.5527765508 13.7432460278 17.4872039196 16.2796975089 14.3185410018
5/25/09 29.255419746 12.0247717174 18.199431527 7.8311837524 14.7289667211 13.5527765508 13.7432460278 17.4872039196 16.2796975089 14.3185410018
5/26/09 30.0047160504 12.5027148329 18.384153671 8.1317409114 14.974281476 13.9717604182 14.1874173028 17.8579609926 16.7387910193 14.8318935881
5/27/09 29.4690349205 12.2360364279 18.0582262745 7.8545604203 14.8196995756 13.6913115392 14.0813318314 17.3256547916 16.4458168712 14.6843431442
5/28/09 29.879833333 12.1979395129 18.2058499476 8.0449132877 14.8902695736 13.7825418975 14.2644807196 17.5611298088 16.7478520754 14.8718551667
5/29/09 30.4089416883 12.423057647 18.3951933544 8.1918523432 15.118781948 14.0292017549 14.3771877278 18.0453460415 16.9200121419 14.9579262591
6/1/09 31.1450924435 12.9737312366 18.79634464 8.3321123507 15.2195962309 14.7083610884 14.9019797345 18.6290587604 17.4477280507 15.1638820871
6/2/09 31.1713835419 13.0845586257 19.0033387034 8.235266155 15.4145038443 14.7556657186 14.8209715724 18.797207822 17.288495091 15.3083585635
6/3/09 30.7770170659 12.9148541861 18.8894117383 8.1284013874 15.3607362268 14.4819746439 14.7399634103 18.1547921763 16.9683377745 15.0993287679
6/4/09 31.0662191483 12.9217808979 18.9439683132 8.3788656865 15.1927124221 14.7725602294 14.9759437086 18.5361953733 17.1253960808 15.157734152
6/5/09 31.0727919229 12.9079274743 18.8847583834 8.3087356827 15.1792705177 14.894200707 15.0523027066 18.4068499413 17.1737217134 15.1915477954
6/8/09 30.9446228182 12.9390976775 18.8765748972 8.3488099706 15.0807413586 14.8266226639 14.9935541786 18.1945907708 17.0529076317 14.9886659349
6/9/09 31.1023694086 13.0603151343 18.7802985886 8.4089214024 14.9978048086 14.8367593704 15.1520484088 18.6091594631 16.9773988307 15.047071319
6/10/09 31.0234961134 12.9217808979 18.6294657052 8.2553032989 14.9339557628 14.7556657186 15.1273937508 18.6157925622 17.2009048818 15.0532192541
6/11/09 31.16152438 12.7971000852 18.6262564949 8.3321123507 15.0851771871 14.7658024251 15.2084019129 18.8512675795 17.5754285351 15.289914758
6/12/09 31.2469704498 12.8144168647 18.7546249063 8.3788656865 15.152386709 14.74215011 15.1696588789 18.6157925622 17.8170566985 15.3483201421
6/15/09 30.5305380184 12.5304216802 18.3502644104 8.1684756752 14.7424086255 14.3062717318 14.9160681105 17.9922812489 17.4455533973 15.0747370272
6/16/09 30.1164532186 12.2498898515 18.1159920596 8.0282156677 14.7457691016 14.0629907765 14.7364413163 17.5180146648 17.3489021319 14.9302605508
6/17/09 30.0868757329 12.3503271729 18.2090591579 7.8612394683 15.049488931 13.9683815161 14.8315378544 17.3057554943 17.4032684687 14.9548830311
6/18/09 30.3067350433 12.3385517628 18.5139341349 7.9948204279 15.3876200356 13.9683815161 14.7857506323 17.4118850796 17.783832826 15.105476703
6/19/09 30.4188359229 12.4438377824 18.4080301955 8.1217223394 15.5119576511 13.9920338312 14.9336785805 17.4185181786 17.5029400861 15.047071319
6/22/09 29.5066674402 12.0905754797 18.2604065224 7.7009423169 15.1544029946 13.4649250947 14.503983112 16.4699850105 17.4576348054 14.973296097
6/23/09 29.5298021481 11.98324608 18.2090591579 7.7777513686 15.1019795676 13.4209993667 14.503983112 16.7154096764 17.2975561472 15.0163316431
6/24/09 29.7836229432 12.0801854119 18.2315236299 7.8144861325 15.2095148026 13.4851985077 14.7117866582 16.8779206038 17.2401694584 15.08395893
6/25/09 30.4320557559 12.461154562 18.5299801864 7.948067092 15.6396557426 13.8771511578 14.9794658026 17.2858561971 17.5301232544 15.4313172668
6/26/09 30.3527367574 12.4320623723 18.5107249247 7.951406616 15.6712442179 13.8467410384 15.0005983666 17.2908310214 17.4576348054 15.3483201421
6/29/09 30.6369631687 12.5512018156 18.6423025464 8.0415737637 15.7505514538 13.9582448096 15.0710402467 17.4550002236 17.6992629688 15.4835747158
6/30/09 30.3890912984 12.4923247652 18.5107249247 8.0398372112 15.6396557426 13.7994364082 14.9970762726 17.2560072512 17.6479169841 15.2837668229
7/1/09 30.5146797127 12.5927620865 18.8091814812 8.0382342397 15.6388156236 13.9008034729 15.0956949048 17.2991223952 17.8684026832 15.2929887256
7/2/09 29.6818302285 12.1252090388 18.4882604527 7.7643932727 15.2565950727 13.4784407033 14.7607437649 16.9044530001 17.3519224839 14.9241126156
7/3/09 29.6818302285 12.1252090388 18.4882604527 7.7643932727 15.2565950727 13.4784407033 14.7607437649 16.9044530001 17.3519224839 14.9241126156
7/6/09 29.6785252702 12.0836487679 18.7257420138 7.7777513686 15.3573757507 13.3905892473 14.6730436242 16.6789276315 17.4222966865 14.8749291343
7/7/09 29.1034625311 11.810043651 18.5203525555 7.6241332652 15.2886876194 12.9817420863 14.3102679417 16.2477761914 17.0498872797 14.5521625381
7/8/09 29.0836327815 11.8758474133 18.5813275509 7.5239475455 15.3842595595 12.9141640432 14.3137900357 16.1615459034 17.0136430552 14.3769463859
7/9/09 29.1398170721 11.9347244638 18.4401222984 7.5940775493 15.2128752787 12.9884998906 14.3666214458 16.3107906326 17.0438465756 14.4230558996
7/10/09 29.0704129484 11.9277977519 18.3887749338 7.5039104016 15.152386709 13.039183423 14.4441075139 16.2643589391 17.001561647 14.4169079644
7/13/09 29.77833501 12.1390624624 18.6102104435 7.9313694721 15.3640967029 13.3432846171 14.7117866582 16.6490786856 17.2552712186 14.6290117277
7/14/09 29.9462268902 12.3295470374 18.7385788549 7.9213509001 15.4447481292 13.5223664314 14.7787064443 16.7784241176 17.3791056523 14.6290117277
7/15/09 30.8220408319 12.7139795434 19.1076380377 8.2185685351 15.6026905056 13.9818971247 15.4197275532 17.4815326199 17.7415478974 14.9794440321
7/16/09 30.7724664578 12.8836839829 19.178240664 8.2219080591 15.7270281211 14.2116624714 15.6768404156 17.8165041233 17.7868531781 14.9825179997
7/17/09 31.1095722014 12.880220627 19.2295880285 8.1517780553 15.6430162187 14.0596118743 15.8036357997 17.8662523664 17.6841612086 15.0378494162
7/20/09 31.4403985243 13.1607524557 19.2424248697 8.2219080591 15.7270281211 14.3366818512 15.965652124 18.2211231671 17.801592496 15.2038436657
7/21/09 31.5854861924 13.1330109748 19.223169608 8.1718151992 15.9521800194 14.3096506339 16.0396160981 18.4201161394 18.0012981731 15.326802369
7/22/09 31.5788762758 13.2611551435 19.2379319753 8.1884794239 15.8631274029 14.3738497749 16.1347126362 18.4764974816 17.928809724 15.3544680773
7/23/09 32.2765529668 13.5832818766 19.4895340616 8.4156004504 16.2310995352 14.721876697 16.429159695 19.0900591463 18.3848828825 15.6772346735
7/24/09 32.4084208018 13.5902085884 19.640366945 8.4089214024 16.5099854463 14.7624235229 16.3636487465 19.2525700737 18.6657756224 15.6464949977
7/27/09 32.5042645916 13.6040620121 19.6082748422 8.5625395059 16.4999376228 14.8536538812 16.3249057125 19.3255341636 18.6446331581 15.6126813542
7/28/09 32.3522365112 13.6109887239 19.6339485245 8.529144266 16.5537052403 14.8333804682 16.3671708405 19.1530735875 18.3848828825 15.6741607059
7/29/09 32.2735785043 13.5001613348 19.6788774685 8.5024280741 16.61419381 14.7083610884 16.3143394304 18.7418214447 18.3184351375 15.6341991273
7/30/09 32.6100232563 13.7183527571 19.7494800947 8.7027995134 16.6209147622 15.0259778911 16.4129580626 19.2691528214 18.5570429489 15.806341312
7/31/09 32.6562926721 13.7529863162 19.7366432536 8.7595714212 16.5594180496 15.0901770321 16.3847813105 19.4283471993 18.3939439386 15.6495689652
8/3/09 33.1950008702 14.0300547889 19.7494800947 8.9799800044 16.6578799992 15.411172737 16.6066732328 20.1659478167 18.5177783723 15.7971194092
8/4/09 33.2809297852 14.0577616362 19.7879906181 9.1669933477 16.6578799992 15.4888874866 16.6031511388 20.1555006857 18.3335368977 15.8493768581
8/5/09 33.1850859954 14.0196647212 19.6005727375 9.4508528867 16.473053814 15.3942782262 16.4693115667 20.2707507822 18.1855396477 15.6772346735
8/6/09 33.0132281653 13.9919578739 19.4670695896 9.3974205029 16.2815066766 15.43144615 16.3319499005 20.1049233052 18.2368856324 15.3729118828
8/7/09 33.4468386904 14.4525842099 19.5665551085 9.647884802 16.4260071487 15.8098831915 16.5256650707 20.2939666289 18.4060253468 15.4559090075
8/10/09 33.3767735751 14.3036599058 19.6211116833 9.5844338463 16.5301819076 15.6645903988 16.4305685326 19.9589951255 18.4422695713 15.4282432993
8/11/09 32.960348833 14.1616623135 19.5408814262 9.28147223 16.5201004793 15.4686140737 16.2813726306 19.8793979366 18.3879032345 15.1940069694
8/12/09 33.3139793679 14.2794164144 19.5537182673 9.4441738388 16.5772285729 15.7287895398 16.5292223857 20.1314557015 18.5026766121 15.3790598179
8/13/09 33.5684611548 14.3279033971 19.6307393142 9.5911128942 16.5705076207 15.7963675829 16.694725583 20.5194919976 18.4905952039 15.4067255262
8/14/09 33.3106744096 14.0854684835 19.5537182673 9.5276619385 16.5133795271 15.5260554103 16.501433064 20.0253261163 18.4815341478 15.2499531794
8/17/09 32.4910447585 13.6594410731 19.3900485428 9.1536352518 16.5133795271 15.066524717 16.0677928501 19.2592031728 18.2308449283 14.9394824536
8/18/09 32.7488315036 13.8334747075 19.4413959074 9.2972347833 16.473053814 15.2625010421 16.3213836185 19.5676422799 18.2489670405 14.9978878376
8/19/09 33.0363628732 13.9711777385 19.5858103702 9.3039138312 16.6914847601 15.2996689658 16.4164801566 19.7732683513 18.4173516669 15.0993287679
8/20/09 33.3767735751 14.1097119748 19.6986462038 9.5209828905 16.792299043 15.5125398017 16.5925848568 19.8727648375 18.5177783723 15.2653230174
8/21/09 34.0311553126 14.4006338712 19.9259866604 9.7347124257 16.9905671325 15.8740823325 16.8039104971 20.3857687202 18.8386605733 15.5296842295
8/24/09 34.0278503544 14.2828797703 19.9163590296 9.661242898 17.0611371305 15.8875979411 16.7827779331 20.2110528905 18.8802206174 15.5419800998
8/25/09 34.0939495198 14.4456574981 19.9291958707 9.7580890936 17.1115442719 15.9788282994 16.8003884031 20.1719176059 18.7835693521 15.7633057658
8/26/09 34.0972544781 14.525314684 20.0094261278 9.7681076656 17.1014628436 15.8707034303 16.8532198132 20.0783909089 18.780549 15.9508177884
8/27/09 34.1732685183 14.5738016667 19.9782967881 9.8415771934 17.1113762481 15.9678806564 16.9095733173 20.171254296 18.7382640714 15.8585987609
8/28/09 34.1666586017 14.5738016667 19.8778485061 9.8582748133 16.9670437999 15.9011135497 16.9426810009 20.2608011335 18.7329482518 15.7049003817
8/31/09 33.8626024408 14.3244400412 19.9195682398 9.8148610014 16.9132761824 15.6781060074 16.7968663091 19.9822109723 18.4845544999 15.5143143916
9/1/09 33.1156818717 14.0369815008 19.7270156227 9.3439881191 16.7082871406 15.3841415198 16.4340906266 19.4217141002 18.3576997141 15.179251925
9/2/09 32.9900934574 13.9434708912 19.7334340433 9.2371233515 16.6881578888 15.2929111615 16.4446569086 19.5643257304 18.2036617599 15.279770665
9/3/09 33.2644049939 14.1720523812 19.8265332337 9.4341552668 16.6914847601 15.5666022362 16.5820185748 19.9158799815 18.2701095048 15.2868407904
9/4/09 33.73040411 14.3795074002 19.9805432353 9.4976062226 16.9166366585 15.8402933109 16.8496977192 20.1742391906 18.3274961937 15.5757937432
9/7/09 33.73040411 14.3795074002 19.9805432353 9.4976062226 16.9166366585 15.8402933109 16.8496977192 20.1742391906 18.3274961937 15.5757937432
9/8/09 34.0212404378 14.5357047517 20.1377945392 9.5877733702 16.8628690409 16.0551914881 16.9870593854 20.4896430517 18.3909235865 15.7018264141
9/9/09 34.2823321412 14.7123359031 20.1634682215 9.7146752818 17.0510557022 16.2930661999 17.130056402 20.6322546819 18.3909235865 15.8306256559
9/10/09 34.6326577179 14.8993571222 20.2950458432 9.7914843335 17.1753933177 16.5025581337 17.3744897259 20.8312476542 18.421127107 16.1782913895
9/11/09 34.6260478014 14.8577968513 20.3688576798 9.7213543298 17.2022771265 16.5599994703 17.3322245978 20.8163231813 18.3672440265 16.4365046665
9/14/09 34.7946006732 14.9236006136 20.3467141288 9.8549352893 17.326614742 16.7492179911 17.3568792559 21.1264205632 18.638592454 16.454948472
9/15/09 34.9400188371 15.0344280027 20.2404892684 9.8749724332 17.2325214113 16.9553310227 17.476630452 21.6139533454 18.780549 16.5273711482
9/16/09 35.4688121604 15.3184231872 20.394531362 10.2089248321 17.3198937898 17.2256431952 17.6456909643 21.9655075966 19.0674824441 16.5625373374
9/17/09 35.415932828 15.2456927131 20.3592300489 10.1554924482 17.3425770034 17.2155064887 17.6139921182 21.8228959664 18.994993995 16.3669100404
9/18/09 35.4386232434 15.3426666786 20.5614102969 10.1488134003 17.3131728376 17.2391588038 17.6245584003 21.8195794169 19.0402992757 16.6609043001
9/21/09 35.3489640579 15.2768629163 20.5357366146 10.0619857766 17.4139871204 17.1242761305 17.6351246823 21.6371691922 18.9496887144 16.6639782676
9/22/09 35.5548481135 15.363446814 20.5421550352 10.2690362638 17.3640168409 17.2492955103 17.7337433144 21.8792773086 18.922505546 16.6977919111
9/23/09 35.2593048724 15.1274191088 20.551782666 10.0720043485 17.1955561743 17.0634558917 17.6703456223 21.4381762199 18.8228339286 16.734679522
9/24/09 34.8707817353 14.9616975286 20.4555063575 9.8818779556 17.0880209393 16.8167960342 17.5294618621 21.0368737257 18.7734221595 16.639386527
9/25/09 34.6848219431 14.8612602072 20.394531362 9.791341578 17.0577766544 16.6748821436 17.4061885719 20.7947656093 18.7185201938 16.6240166891
9/28/09 35.3057948204 15.1383286799 20.5004353014 10.1166018975 17.3131728376 16.9215420011 17.7266991264 21.2259170494 18.896189055 16.8545642578
9/29/09 35.1995320821 15.2006690863 20.6063392409 10.0830699058 17.3131728376 16.9207310646 17.5752490842 21.2690321934 18.9625289302 16.9037477391
9/30/09 35.0633829486 15.1383286799 20.6223852923 10.0126527232 17.256044744 16.7424601868 17.5752490842 21.106521266 18.7917228147 16.771567133
10/1/09 34.2033189099 14.7573595299 20.4168353735 9.6237151514 16.9199971345 16.2930661999 17.0962442995 20.2740673317 18.4562108021 16.3535075418
10/2/09 34.0339626707 14.563411599 20.5004353014 9.6069156236 16.866229517 16.0396485382 17.0152361374 20.1380888006 18.2976051234 16.2643624818
10/5/09 34.5420313885 14.8543334954 20.552103587 9.8852311547 16.9569623716 16.3403708301 17.1807745556 20.5791898893 18.5416138599 16.5164278237
10/6/09 35.036817264 15.1217045716 20.7507537037 10.0025931257 17.1249861763 16.5667572746 17.5188955801 20.9804923835 18.6788687741 16.7241050736
10/7/09 35.1331178706 15.0933050531 20.8203935669 10.0790460668 17.1518699851 16.5461459715 17.5851109474 21.0567730229 18.6544679005 16.7193096841
10/8/09 35.4020954271 15.3468227057 20.9433063208 10.1098954992 17.1518699851 16.7458390889 17.6492130583 21.5011906611 18.7002195386 16.6701262028
10/9/09 35.6179416144 15.3703735259 20.9946536854 10.1970786776 17.3366961702 16.8742373709 17.8816712626 21.5144568593 18.8069733607 16.585715053
10/12/09 35.7574114585 15.3876903054 21.0013288428 10.2574362627 17.4139871204 16.8776162731 17.9204142967 21.5608885528 18.9045768553 16.6240166891
10/13/09 35.6843558258 15.4119337968 20.9689800031 10.1635466859 17.2526842679 16.8370694472 17.9345026727 21.6736512371 18.8161236884 16.6453500241
10/14/09 36.298687282 15.67168549 21.0780931528 10.4854538063 17.4912780706 17.2560533146 18.2127480991 22.1048026772 18.8801759817 16.7961588737
10/15/09 36.4315157049 15.6924656254 21.2578089287 10.3949174287 17.5954528295 17.3033579448 18.145828313 22.1943495148 19.0357315512 16.9437093177
10/16/09 36.1592174379 15.5712481686 21.3080972539 10.1836658809 17.541685212 17.1276550327 17.9662015187 21.9091262544 19.0540322064 16.7456228466
10/19/09 36.4580813895 15.8095270552 21.4760352281 10.2071382751 17.7130694928 17.3033579448 18.142306219 22.1910329652 19.3193917073 16.9652270908
10/20/09 36.2658122473 15.6162717954 21.4246878636 10.1333678934 17.5148014032 17.2087486844 18.142306219 21.9588744975 19.1211346089 16.7500186203
10/21/09 35.94005054 15.4188605086 21.2449720876 9.9556483373 17.2762076005 17.0195301636 18.0718643389 21.6537519399 19.1241847181 16.6332385918
10/22/09 36.3053287031 15.67168549 21.2802734007 10.2138446735 17.400545216 17.1580651521 18.142306219 21.9505831236 19.1699363562 16.7432251519
10/23/09 35.8902398814 15.5470046772 21.0620471013 10.0696571091 17.222439983 16.8910980927 18.0894748089 21.5078237602 18.8618753264 16.4672443423
10/26/09 35.5017167443 15.4396406441 20.9112142179 9.8416395655 17.0510557022 16.6883977523 18.0014224588 21.020290978 18.6148164808 16.0461107834
10/27/09 35.3390019262 15.1258605987 20.934320532 9.7745755821 17.0913814154 16.4991792315 17.8253177585 20.8080318075 18.5416138599 15.990779367
10/28/09 34.6715391008 14.6638489204 20.8072358047 9.4828472543 16.8225433278 16.1038476792 17.4836746401 20.0982902061 18.3769079628 15.8463028906
10/29/09 35.4153782694 15.0621348499 21.1551141996 9.8349331672 16.9872066564 16.4045699711 17.8253177585 20.7284346185 18.5446639691 15.9815574642
10/30/09 34.3892787021 14.6638489204 20.7732181757 9.4392556651 16.7385314255 15.9382814735 17.3674455379 19.9523620264 18.1756007552 15.6003854839
11/2/09 34.6416527057 14.7677495976 20.9818168442 9.4794940551 16.8460666605 16.0497852446 17.420276948 20.1248226024 18.1176486803 15.5327581971
11/3/09 34.7512361546 14.8370167158 20.8887497459 9.516379246 16.8729504692 16.316718515 17.416754854 20.4100458628 18.0993480251 15.6526429328
11/4/09 34.8408953401 14.8023831567 20.9465155311 9.399017275 17.0376137978 16.2795505913 17.5294618621 20.386830016 18.2000016289 15.596389326
11/5/09 35.481825688 15.2006690863 21.0780931528 9.6102688228 17.3568590268 16.7120500674 17.9380247667 20.9141613927 18.5294134231 15.8493768581
11/6/09 35.5747723769 15.33470096 21.148695779 9.5767368311 17.4173475965 16.8809951752 17.9697236127 20.983808933 18.4775615666 15.8924124043
11/9/09 36.3850257569 15.6578320663 21.4278970739 9.9019971506 17.6828252079 17.306736847 18.3430655772 21.6570684894 18.8161236884 16.1782913895
11/10/09 36.3916671781 15.6786122018 21.4599891767 9.8550523622 17.7769185386 17.2121275866 18.3395434832 21.6769677867 18.9045768553 16.1106641027
11/11/09 36.5776269702 15.7721228114 21.5273825927 9.9925335282 17.8206047278 17.3236313577 18.4663388674 21.8660111104 18.840524562 16.2244009033
11/12/09 36.2057073859 15.5885649482 21.3861773401 9.8215203705 17.7063485406 17.114139424 18.3536318593 21.6537519399 18.5904156072 16.0295113585
11/13/09 36.4016293098 15.8032930145 21.5338010133 9.8181671713 17.7500347298 17.2729478254 18.5262144655 21.8096297682 18.7551215043 16.0844124195
11/16/09 36.929622291 16.0699714196 21.7167259995 9.9388823415 17.9919890086 17.6446270626 18.7164075418 22.3336445954 19.0204810051 16.3104719956
11/17/09 36.9724594574 15.9833875218 21.7680733641 9.9556483373 18.0121518652 17.6142169432 18.8291145499 22.5293210182 18.959478821 16.4119129258
11/18/09 36.9495465545 15.9556806746 21.7648641538 10.0327719182 18.0591985305 17.5466389001 18.7093633537 22.5226879191 18.8801759817 16.4033058166
11/19/09 36.4680435213 15.709782405 21.6557510041 9.8483459639 17.9247794867 17.2459166081 18.4205516453 22.1744502175 18.6422674637 16.233622806
11/20/09 36.3385358089 15.6197351513 21.6782154761 9.8014011755 18.0188728174 17.1884752715 18.2937562612 22.171133668 18.6788687741 16.2981761253
11/23/09 36.8001145786 15.7548060318 21.8829951844 9.9154099473 18.1969780504 17.4249984225 18.5790458756 22.3701266403 18.9228775106 16.6367736545
11/24/09 36.8565666584 15.7063190491 21.9028601961 9.851699163 18.3414785224 17.3743148901 18.4945156194 22.3104287486 18.9985202188 16.734679522
11/25/09 36.9860743708 15.8656334209 21.8739773035 9.8382863664 18.4490137574 17.4824397591 18.5403028415 22.6188678557 19.1727729578 16.7992328413
11/26/09 36.9860743708 15.8656334209 21.8739773035 9.8382863664 18.4490137574 17.4824397591 18.5403028415 22.6188678557 19.1727729578 16.7992328413
11/27/09 36.3850257569 15.6370519309 21.6621694247 9.5800900302 18.254106144 17.1833393402 18.2444469451 22.0815868304 18.8660844771 16.5717592401
11/30/09 36.5078920481 15.5851015922 21.5691023264 9.811460773 18.2036990026 17.2053697823 18.2761457911 22.1877164157 19.0143807867 16.5502414671
12/1/09 36.9595086862 15.7929029468 21.8547220418 9.8349331672 18.4059996634 17.4655452483 18.5508691235 22.5658030631 19.3315921441 16.8791559985
12/2/09 36.9429051333 15.8552433532 21.8643496726 9.8416395655 18.4624556618 17.4891975634 18.5508691235 22.8775587198 19.5634004437 17.0543721507
12/3/09 36.6540033134 15.7028556932 21.7006799481 9.6572136111 18.3481994746 17.3675570858 18.4980377135 22.5061051714 19.5939015357 16.9836708963
12/4/09 36.8632080795 15.8587067091 21.8483036212 9.8382863664 18.4053275682 17.6716582799 18.6776645077 22.3203783972 19.5450997885 17.1558130809
12/7/09 36.8067559998 15.9071936918 21.8771865138 9.7209243954 18.3683623312 17.6784160842 18.6213110036 22.386709388 19.7075181037 17.4140263579
12/8/09 36.3983085992 15.7975438437 21.6172404807 9.6203284203 18.2305828113 17.4418929332 18.4909935254 22.041788236 19.6579538291 17.2357362381
12/9/09 36.5347898038 15.7790495232 21.6076128498 9.6438008145 18.3179551898 17.4418929332 18.6600540377 22.3369279794 19.6905899976 17.214218465
12/10/09 36.7403417883 15.9660707423 21.6782154761 9.633741217 18.5195837554 17.4858186613 18.6987970717 22.2706301542 19.9202632207 17.3095114601
12/11/09 36.8964151853 16.1392385378 21.8001654669 9.7075115987 18.5296651837 17.6885527907 18.6494877557 22.3071121991 20.2435747965 17.4539879365
12/14/09 37.1487891889 16.3089429773 21.8675588829 9.7745755821 18.7212123211 17.8980447244 18.8432029259 22.6586664502 20.3381281819 17.4785796771
12/15/09 36.976112239 16.2396758591 21.7648641538 9.6404476153 18.7279332733 17.8406033877 18.7551505758 22.4331410816 20.280176107 17.3728351923
12/16/09 37.0325643188 16.3020162655 21.7184910652 9.6840392045 18.6708051797 17.8338455834 18.8537692079 22.6686160988 20.2374745781 17.4171003255
12/17/09 36.5875891019 16.1253851141 21.4439431253 9.5432048393 18.4893394706 17.6581426713 18.6424435677 22.1588624347 20.1276706467 17.3095114601
12/18/09 36.7946453682 16.1600186732 21.3829681299 9.6639200095 18.5531885164 17.6378692583 18.9206537731 22.1877164157 20.1978231584 17.4447660337
12/21/09 37.1685679053 16.3920635191 21.5819391675 9.7812819805 18.7682589864 17.7899198554 19.1179262583 22.4464072797 20.2845987653 17.641499959
12/22/09 37.3021116686 16.4245728896 21.6735220697 9.8449927647 18.8776999315 17.849864709 19.2134628137 22.5866195696 20.1782274261 17.8754402849
12/23/09 37.3755607384 16.5203531852 21.7591751437 9.8181671713 18.8915095145 17.9012460122 19.3549984514 22.934964731 20.2182513743 17.9164824474
12/24/09 37.5525062247 16.5378313414 21.8151790767 9.8934396738 18.8915095145 17.980030677 19.5389947804 23.1098097928 20.3537170451 17.951210431
12/25/09 37.5525062247 16.5378313414 21.8151790767 9.8934396738 18.8915095145 17.980030677 19.5389947804 23.1098097928 20.3537170451 17.951210431
12/28/09 37.6326324826 16.5273444477 21.8744773587 9.8799378796 18.9432954506 17.9355002143 19.5708402988 23.1030849827 20.3783471671 18.0689698662
12/29/09 37.5798826961 16.5657963912 21.9238925937 9.8428079457 18.9329382634 17.9629035759 19.5566867351 23.0896353626 20.3845046976 18.0459231135
12/30/09 37.565860601 16.4993793978 21.9041264997 9.8428079457 18.9087714932 17.9012460122 19.6309929449 23.0929977676 20.3660321061 18.0143522193
12/31/09 37.2052924402 16.349067255 21.6405785797 9.8023025632 18.70853254 17.668317438 19.4151510974 22.8038309347 20.0673918772 17.8407123013