Emperical

profilegenuinemaths
market_data.xlsx
Home>Mathematics homework help>Emperical

Index Data

4/28/16 Today Auto
1/11/01 Range
S&P 500 Total Return BBG Commodity Total Return Societe General CTA Index BBG Commodity Ags Total Return S&P GSCI Ags Total Return Barclay CTA Index ishares Lehman Aggregate Bond Index NAV MSCI World Index
Px Last SPXT BCOMTR NEIXCTA BCOMAGTR SPGSGRTR BARCCTA AGGNV MXWO
1/11/01 SPXT Index BCOMTR Index NEIXCTA Index BCOMAGTR Index SPGSGRTR Index BARCCTA Index AGGNV Index MXWO Index
1/31/01 1902.550 1902.550 180.573 1103.784 105.489 471.570 17298.070 #N/A N/A 1244.220
02/28/01 1729.070 1729.070 179.812 1105.21 105.01 469.75 17190.82 #N/A N/A 1137.88
03/30/01 1619.540 1619.540 172.151 1164.221 97.209 435.55 17948.93 #N/A N/A 1061.26
04/30/01 1745.390 1745.390 178.208 1114.49 97.899 449.18 17263.28 #N/A N/A 1138.09
05/31/01 1757.090 1757.090 174.471 1126.256 94.303 429.81 17366.86 #N/A N/A 1121.09
06/29/01 1714.320 1714.320 167.513 1112.86 95.29 417.56 17187.99 #N/A N/A 1084.79
07/31/01 1697.440 1697.440 169.694 1104.737 101.293 455.03 17074.55 #N/A N/A 1069.67
08/31/01 1591.180 1591.180 169.620 1125.017 97.949 448.67 17328.96 #N/A N/A 1016.73
09/28/01 1462.690 1462.690 158.178 1142.975 91.789 418.38 17639.14 #N/A N/A 926.02
10/31/01 1490.580 1490.580 150.670 1185.327 89.25 422.25 18090.71 #N/A N/A 943.2
11/30/01 1604.920 1604.920 151.834 1094.754 93.884 416.72 17273.01 #N/A N/A 997.93
12/31/01 1618.980 1618.980 148.843 1122.849 90.102 403.43 17445.74 #N/A N/A 1003.52
01/31/02 1595.350 1595.350 147.842 1117.131 89.104 402.19 17294.71 #N/A N/A 972.42
02/28/02 1564.590 1564.590 151.673 1093.418 88.117 390.67 16927.4 #N/A N/A 962.73
03/29/02 1623.430 1623.430 167.182 1094.466 93.356 398.67 17025.94 #N/A N/A 1003.6
04/30/02 1525.000 1525.000 167.183 1077.665 88.957 378.56 16870.58 #N/A N/A 968.25
05/31/02 1513.770 1513.770 164.612 1117.652 95.779 402.62 17305.67 #N/A N/A 967.85
06/28/02 1405.940 1405.940 167.805 1198.355 98.939 429.09 18422.35 #N/A N/A 907.81
07/31/02 1296.340 1296.340 166.896 1230.877 104.184 461.27 18960.86 #N/A N/A 830.55
08/30/02 1304.860 1304.860 173.472 1256.972 107.637 487.16 19205.83 #N/A N/A 830.58
09/30/02 1163.040 1163.040 180.005 1283.508 108.417 498.75 19670.3 #N/A N/A 738.18
10/31/02 1265.410 1265.410 178.148 1240.605 111.978 499.74 19012.39 #N/A N/A 791.88
11/29/02 1339.890 1339.890 178.653 1211.857 111.389 477.92 18743.65 #N/A N/A 833.47
12/31/02 1261.180 1261.180 187.401 1267.756 107.342 439.24 19601.62 #N/A N/A 792.21
01/31/03 1228.140 1228.140 201.826 1330.112 110.631 438.58 20172.17 #N/A N/A 767.48
02/28/03 1209.710 1209.710 208.617 1392.443 108.191 427.89 20699.37 #N/A N/A 752.86
03/31/03 1221.460 1221.460 192.877 1315.343 106.191 417.9 19743.82 #N/A N/A 748.63
04/30/03 1322.070 1322.070 191.676 1336.636 108.55 415.82 19914.23 #N/A N/A 813.3
05/30/03 1391.720 1391.720 202.881 1408.875 107.233 447.49 20929.54 #N/A N/A 857.65
06/30/03 1409.480 1409.480 197.865 1388.822 104.704 419.16 20430.37 #N/A N/A 871.07
07/31/03 1434.330 1434.330 199.055 1370.914 102.904 423.76 20230.44 #N/A N/A 887.78
08/29/03 1462.300 1462.300 206.916 1400.067 110.384 465.35 20354.08 #N/A N/A 905.32
09/30/03 1446.770 1446.770 207.089 1392.448 114.224 452.8 20454.94 102.25 909.64
10/31/03 1528.620 1528.620 216.979 1423.634 122.99 493.2 20711.14 101.08 962.71
11/28/03 1542.070 1542.070 216.296 1420.758 119.429 499.66 20597.97 101.13 976.02
12/31/03 1622.940 1622.940 232.249 1467.461 122.268 488.21 21305.41 101.61 1036.32
01/30/04 1652.730 1652.730 236.460 1481.832 128.322 518.08 21478.22 102.39 1052.29
02/27/04 1675.700 1675.700 251.802 1541.893 136.029 544.62 22268.34 103.18 1068.65
03/31/04 1650.420 1650.420 259.577 1527.737 138.041 574.37 22361.6 103.71 1059.16
04/30/04 1624.510 1624.510 254.973 1468.127 135.014 558.86 21566.84 100.69 1035.66
05/31/04 1646.800 1646.800 259.296 1446.134 126.947 507.01 21358.92 99.92 1042.63
06/30/04 1678.830 1678.830 248.545 1410.418 118.4 468.62 20918.86 100.11 1062.51
07/30/04 1623.260 1623.260 252.936 1401.024 107.357 406.68 20803.95 100.81 1026.99
08/31/04 1629.830 1629.830 248.326 1383.038 113.517 418.84 20630.95 102.41 1029.63
09/30/04 1647.480 1647.480 265.328 1388.019 104.336 378.04 20872.89 102.36 1047.86
10/29/04 1672.650 1672.650 269.818 1428.166 102.492 381.95 21372.67 102.9 1072.7
11/30/04 1740.330 1740.330 266.586 1482.706 104.699 362.67 22078.13 101.76 1127.34
12/31/04 1799.550 1799.550 253.495 1488.958 106.556 369.26 22009.1 102.05 1169.34
01/31/05 1755.680 1755.680 256.140 1449.757 102.055 352.49 21360.27 102.65 1142.35
02/28/05 1792.630 1792.630 274.235 1464.693 115.678 402.21 21369.09 101.72 1176.7
03/31/05 1760.890 1760.890 284.012 1469.34 114.727 390.01 21329.66 100.85 1151.18
04/29/05 1727.490 1727.490 267.441 1439.859 112.93 378.35 20891.66 101.83 1123.64
05/31/05 1782.460 1782.460 265.365 1460.831 114.24 394.67 21328.48 102.62 1140.68
06/30/05 1784.990 1784.990 269.832 1488.904 111.991 381.09 21740.87 102.85 1148.81
07/29/05 1851.370 1851.370 281.929 1486.835 113.691 391.95 21622.53 101.57 1188.16
08/31/05 1834.480 1834.480 303.209 1487.308 103.846 353.3 21809.83 102.52 1194.81
09/30/05 1849.330 1849.330 317.316 1511.458 104.631 359.94 21888.82 101.09 1224.31
10/31/05 1818.500 1818.500 297.376 1513.854 101.923 343.11 21859.16 99.94 1193.88
11/30/05 1887.280 1887.280 298.144 1554.573 99.512 332.17 22482.35 100 1231.41
12/30/05 1887.940 1887.940 307.650 1536.575 107.711 354.75 22385.76 100.13 1257.78
01/31/06 1937.930 1937.930 313.340 1550.46 111.895 357.77 22674 100.13 1313.21
02/28/06 1943.190 1943.190 293.724 1541.067 112.697 375.95 22307.18 99.87 1309.45
03/31/06 1967.380 1967.380 300.257 1575.549 109.049 358.76 22641.68 98.7 1335.07
04/28/06 1993.790 1993.790 320.614 1613.632 110.075 362.65 23478.31 98.09 1373.38
05/31/06 1936.410 1936.410 323.681 1588.923 108.905 380.47 23300.77 97.59 1322.25
06/30/06 1939.030 1939.030 318.652 1567.034 107.921 372.35 22964.23 97.4 1319.93
07/31/06 1950.990 1950.990 328.881 1535.539 106.081 366.56 22515.08 98.29 1327.23
08/31/06 1997.420 1997.420 317.029 1534.311 101.716 358.08 22557.41 99.33 1358.87
09/29/06 2048.890 2048.890 297.940 1526.093 101.903 371.88 22505.28 99.82 1373.37
10/31/06 2115.650 2115.650 312.073 1546.684 113.488 424.21 22668.89 100.07 1422.93
11/30/06 2155.890 2155.890 329.140 1583.429 123.612 462.04 23167.72 100.78 1455.17
12/29/06 2186.130 2186.130 314.023 1624.958 123.064 453 23178.72 99.45 1483.58
01/31/07 2219.190 2219.190 314.684 1643.465 121.507 451.73 23406.52 99.41 1500.23
02/28/07 2175.780 2175.780 325.281 1614.759 125.518 471.36 23124.97 100.5 1490.44
03/30/07 2200.120 2200.120 328.452 1592.14 118.293 423.35 22692.07 100.03 1514.18
04/30/07 2297.570 2297.570 332.246 1646.86 115.317 427.73 23022.85 100.15 1577.86
05/31/07 2377.750 2377.750 332.676 1700.124 122.605 454.22 23291.41 98.99 1616.87
06/29/07 2338.250 2338.250 328.029 1740.009 125.369 461.57 23705.86 98.21 1602.36
07/31/07 2265.750 2265.750 334.836 1694.923 126.986 467.25 23457.06 98.55 1565.81
08/31/07 2299.710 2299.710 322.678 1625.964 130.403 512.93 23052.66 99.27 1561.59
09/28/07 2385.720 2385.720 348.507 1695.765 146.594 602.83 23974.89 99.57 1633.58
10/31/07 2423.670 2423.670 360.125 1755.817 142.845 563.1 24427.53 100.11 1682.35
11/30/07 2322.340 2322.340 348.831 1740.904 148.201 594.06 24634.87 101.47 1610.94
12/31/07 2306.230 2306.230 364.990 1755.792 159.846 630.3 24949.73 100.88 1588.8
01/31/08 2167.900 2167.900 380.406 1785.289 170.415 672.62 25418.66 102.7 1466.35
02/29/08 2097.480 2097.480 427.135 1867.378 198.036 763.48 26820.53 102.67 1455.56
03/31/08 2088.420 2088.420 400.046 1863.686 166.253 675.96 26672.48 102.44 1437.4
04/30/08 2190.130 2190.130 414.302 1826.935 169.541 652.61 26568.27 101.77 1508.99
05/30/08 2218.500 2218.500 425.629 1858.758 166.431 640.23 26957.44 100.56 1525.73
06/30/08 2031.470 2031.470 464.357 1901.58 191.267 741.41 27498.37 100.21 1402.13
07/31/08 2014.390 2014.390 409.311 1849.765 171.029 640.69 26690.11 99.74 1366.7
08/29/08 2043.530 2043.530 379.496 1816.43 163.213 622.19 26738.07 100.3 1344.86
09/30/08 1861.440 1861.440 335.748 1822.504 137.512 517.27 26669.59 98.44 1182.44
10/31/08 1548.810 1548.810 264.290 1913.247 114.852 425.07 27588.95 95.92 957.25
11/28/08 1437.680 1437.680 245.900 1953.148 109.754 401.02 28105.39 99.3065 892.93
12/31/08 1452.980 1452.980 234.874 1985.277 115.94 440.88 28464.12 101.9486 920.23
01/30/09 1330.510 1330.510 222.249 1988.867 114.332 417.93 28407.79 100.8126 838.83
02/27/09 1188.840 1188.840 212.396 1992.126 105.309 378.03 28351.94 100.0553 750.86
03/31/09 1292.980 1292.980 220.049 1943.074 111.344 406.19 27929.61 100.9369 805.22
04/30/09 1416.730 1416.730 221.662 1904.872 116.826 410.95 27731 100.9405 893.02
05/29/09 1495.970 1495.970 250.488 1929.881 130.216 465.7 28493 101.2893 970
06/30/09 1498.940 1498.940 245.722 1895.594 117.593 392.12 28173.82 101.598 964.05
07/31/09 1612.310 1612.310 253.663 1889.048 118.439 382.63 28097.3 102.74 1044.75
08/31/09 1670.520 1670.520 252.185 1905.706 120.532 359.98 28228.65 103.4166 1085.6
09/30/09 1732.860 1732.860 256.153 1947.011 118.546 347.57 28499.79 104.2297 1126.98
10/30/09 1700.670 1700.670 264.554 1911.997 121.9819 370.05 28206.73 104.3042 1106.17
11/30/09 1802.680 1802.680 273.859 1963.721 130.4293 411.74 28880.02 105.3956 1149.01
12/31/09 1837.500 1837.500 279.279 1899.93 131.8426 395.56 28435.59 103.0641 1168.47
01/29/10 1771.400 1771.400 258.953 1861.533 119.9742 344.68 27917.01 104.5272 1119.54
02/26/10 1826.270 1826.270 268.567 1885.635 123.6776 363.28 27931.3 104.5425 1133.35
03/31/10 1936.480 1936.480 265.231 1935.989 113.8049 328.16 28289.71 104.088 1200.53
04/30/10 1967.050 1967.050 270.388 1962.837 117.6281 349.97 28395.29 104.8578 1198.56
05/31/10 1809.980 1809.980 251.669 1935.08 111.4116 327.44 28066.22 105.4134 1079.8
06/30/10 1715.230 1715.230 252.470 1930.519 113.8331 327.36 28165.8 106.8183 1041.32
07/30/10 1835.400 1835.400 269.573 1921.502 129.6193 394.56 28135.35 107.62 1124.83
08/31/10 1752.550 1752.550 262.712 1988.185 132.6437 404.4 28602.48 108.635 1080.7
09/30/10 1908.950 1908.950 281.785 2013.735 145.13 428.33 29201.33 108.4026 1179.19
10/29/10 1981.590 1981.590 295.826 2067.447 164.6676 477.86 29856.84 108.4743 1222.23
11/30/10 1981.840 1981.840 294.779 2009.047 158.0314 447.05 29398.9 107.598 1193.56
12/31/10 2114.290 2114.290 326.288 2075.841 182.5945 511.93 30439.77 105.5453 1280.07
01/31/11 2164.400 2164.400 329.560 2045.761 189.7645 534.83 30287.2 105.6296 1308.08
02/28/11 2238.550 2238.550 333.904 2070.034 191.5658 536.76 30605.31 105.5558 1351.65
03/31/11 2239.440 2239.440 340.797 2048.183 187.9227 518.36 30263.11 105.3002 1334.93
04/29/11 2305.760 2305.760 352.599 2121.764 187.9954 533.6 31163.05 106.27 1388.62
05/31/11 2279.660 2279.660 334.764 2026.658 184.6805 526.07 30319.59 107.3283 1354.61
06/30/11 2241.660 2241.660 317.878 1992.949 169.5995 449.3 29801.79 106.6632 1331.18
07/29/11 2196.080 2196.080 327.292 2058.069 174.3335 473.59 30220.06 108.0142 1306.05
08/31/11 2076.780 2076.780 330.561 2028.952 190.4027 528.55 30112.26 109.2831 1211.22
09/30/11 1930.790 1930.790 281.853 2044.07 154.2856 412.56 30086.34 109.8431 1104.06
10/31/11 2141.810 2141.810 300.507 1967.43 160.227 435.18 29402.62 109.7473 1217.3
11/30/11 2137.080 2137.080 293.838 1970.356 150.3246 403.97 29440.23 109.3758 1184.6
12/30/11 2158.940 2158.940 282.826 1983.477 156.3845 429.65 29500.26 109.919 1182.59
01/31/12 2255.690 2255.690 289.819 1997.394 155.3299 429.09 29525.63 110.9081 1240.89
02/29/12 2353.230 2353.230 297.641 2016.168 160.8171 440.11 29770.96 110.5832 1298.72
03/30/12 2430.670 2430.670 285.329 1975.4 161.3596 440.77 29318.26 109.6358 1312.01
04/30/12 2415.420 2415.420 284.121 1977.05 160.8088 443.87 29260.71 110.6097 1293.99
05/31/12 2270.250 2270.250 258.175 2036.948 144.8983 406.83 30034.13 111.3834 1177.64
06/29/12 2363.790 2363.790 272.357 1969.866 164.9963 481.23 29372.08 111.1506 1235.72
07/31/12 2396.620 2396.620 289.974 2028.031 188.5787 582.8 29987.69 112.4572 1250.57
08/31/12 2450.600 2450.600 293.739 2004.115 189.5588 584.93 29854.07 112.2836 1279.21
09/28/12 2513.930 2513.930 298.749 1987.847 181.168 563.05 29598.61 112.17 1311.5
10/31/12 2467.510 2467.510 287.179 1928.004 175.1274 550.73 28980.83 112.19 1301.52
11/30/12 2481.820 2481.820 287.327 1925.567 170.2067 537.08 28857.11 112.12 1315.49
12/31/12 2504.440 2504.440 279.836 1926.642 162.6141 499.35 28999.14 111.05 1338.5
01/31/13 2634.160 2634.160 286.545 1954.671 167.6286 517.11 29405.97 110.34 1405.47
02/28/13 2669.920 2669.920 274.834 1956.808 161.3881 488.54 29154.02 110.68 1405.18
03/29/13 2770.050 2770.050 276.686 1981.785 157.474 476.26 29287.05 110.51 1434.51
04/30/13 2823.420 2823.420 268.964 2010.424 156.8968 478.43 29525.01 111.39 1476.14
05/31/13 2889.460 2889.460 262.931 1975.834 156.9523 484.51 29057.63 109.14 1471.93
06/28/13 2850.660 2850.660 250.535 1946.104 150.4244 453.07 28704.75 107.2 1433.55
07/31/13 2995.720 2995.720 253.949 1926.958 145.9555 435.51 28496.58 107.14 1507.91
08/30/13 2908.960 2908.960 262.589 1893.299 149.4099 441.25 28241.74 106.39 1472.74
09/30/13 3000.180 3000.180 255.882 1874.967 146.5111 428.28 28073.95 107.19 1543.67
10/31/13 3138.090 3138.090 252.103 1897.674 143.1958 420.42 28263.48 107.84 1602.86
11/29/13 3233.720 3233.720 250.086 1929.697 143.409 418.28 28412.57 107.24 1628.42
12/31/13 3315.590 3315.590 253.187 1940.681 139.3874 398.98 28588.02 106.21 1661.07
01/31/14 3200.950 3200.950 253.940 1895.447 138.7415 390.83 28295.48 107.81 1598.46
02/28/14 3347.380 3347.380 269.774 1906.374 154.7145 423.51 28597.48 108.19 1675.4
03/31/14 3375.510 3375.510 270.883 1900.459 162.4009 463.31 28337.78 107.79 1673.87
04/30/14 3400.460 3400.460 277.482 1908.37 168.0592 477.67 28359.2 108.5 1687.74
05/30/14 3480.290 3480.290 269.505 1952.488 155.985 436.19 28589.77 109.54 1715.18
06/30/14 3552.180 3552.180 271.112 1962.097 146.2003 398.18 28765.45 109.39 1743.42
07/31/14 3503.190 3503.190 257.601 1943.079 135.5059 357.38 28752.48 108.94 1714.35
08/29/14 3643.340 3643.340 254.909 2019.907 132.4597 354.68 29205.47 109.93 1748.69
09/30/14 3592.250 3592.250 239.039 2058.82 119.8171 309.07 29867.35 108.98 1698.41
10/31/14 3679.990 3679.990 237.117 2092.617 130.4958 351.57 29674.59 109.86 1708.09
11/28/14 3778.960 3778.960 227.472 2210.089 129.0069 358.12 30525.54 110.44 1739.5
12/31/14 3769.440 3769.440 210.124 2244.675 126.5293 362.58 30764.49 109.93 1709.67
01/30/15 3656.280 3656.280 203.106 2341.603 119.2747 327.31 31707.3 112.27 1677.54
02/27/15 3866.420 3866.420 208.338 2334.572 121.9138 339.87 31657.43 111 1772.86
03/31/15 3805.270 3805.270 197.637 2374.325 115.367 329.98 31847.15 111.36 1740.81
04/30/15 3841.780 3841.780 208.970 2299.067 114.7628 314.37 31361.8 110.75 1778.4
05/29/15 3891.180 3891.180 203.331 2289.853 110.7415 306.63 31288.6 110.25 1779.31
06/30/15 3815.850 3815.850 206.844 2193.018 124.9299 367.81 30619.24 108.83 1735.61
07/31/15 3895.800 3895.800 184.879 2260.682 111.0461 315.74 30897.79 109.37 1765.6
08/31/15 3660.750 3660.750 183.180 2218.072 106.7752 304.52 30358.68 109 1645.43
09/30/15 3570.170 3570.170 176.921 2243.924 109.1517 314.68 30534.43 109.5 1581.92
10/30/15 3871.330 3871.330 176.131 2217.087 110.8789 313.46 30218.73 109.29 1705.8
11/30/15 3882.840 3882.840 163.354 2275.956 107.87 296.44 30688.88 108.78 1694.4
12/31/15 3821.600 3821.600 158.314 2245.248 106.7863 289.51 30304.34 107.82 1662.79
01/29/16 3631.960 3631.960 155.653 2339.072 105.9199 297.01 30634.3 109.31 1562.18
02/29/16 3627.060 3627.060 153.121 2408.472 102.9726 282.24 31174.17 109.85 1547.17
03/31/16 3873.110 3873.110 158.973 2336.084 107.5415 289.23 31174.17 110.62 1648.12

US VS UK Natural Gas $

US vs UK Natural Gas USD (Last 83 days)

#REF! 1.0