| DJIA Computation- Sample Only | | | | | | after 2-for1 split |
| Data used refer to a period in the past | | | | | | for Exxon |
| (copied from finance.yahoo.com) |
| | Symbol | Name | Last Trade | Change | Volume |
| | XOM | EXXON MOBIL CP | 71.79 | 2.80 (3.75%) | | 35.895 |
| | GM | GEN MOTORS | 2.2 | 0.30 (12.07%) | 17,378,249 | 2.2 |
| | DD | DU PONT E I DE NEM | 21.41 | 0.99 (4.42%) | 6,833,612 | 21.41 |
| 1 | AA | ALCOA INC | 6.82 | 0.66 (8.82%) | 22,486,030 | 6.82 |
| | BA | BOEING CO | 38.68 | 1.80 (4.45%) | 4,301,982 | 38.68 |
| | KFT | KRAFT FOODS INC | 24.89 | 0.31 (1.23%) | 9,060,895 | 24.89 |
| | AXP | AMER EXPRESS INC | 14.27 | 1.47 (9.34%) | 17,030,844 | 14.27 |
| | DIS | WALT DISNEY-DISNEY C | 17.99 | 0.53 (2.87%) | 14,056,200 | 17.99 |
| | MMM | 3M COMPANY | 47.69 | 1.73 (3.50%) | 5,861,297 | 47.69 |
| | MRK | MERCK CO INC | 28.75 | 0.00 (0.02%) | 9,762,329 | 28.75 |
| | UTX | UNITED TECH | 46.15 | 0.94 (2.00%) | 6,231,632 | 46.15 |
| | MCD | MCDONALDS CP | 55.94 | 0.87 (1.53%) | 5,909,528 | 55.94 |
| | VZ | VERIZON COMMUN | 28.37 | 1.19 (4.03%) | 11,726,215 | 28.37 |
| | KO | COCA COLA CO THE | 42.98 | 0.87 (1.98%) | 8,440,843 | 42.98 |
| | HPQ | HEWLETT PACKARD CO | 34.8 | 1.07 (2.98%) | 11,075,993 | 34.8 |
| | C | CITIGROUP INC | 3.16 | 0.33 (9.46%) | 124,573,628 | 3.16 |
| | CAT | CATERPILLAR INC | 29.01 | 1.93 (6.25%) | 15,212,771 | 29.01 |
| | HD | HOME DEPOT INC | 20.1 | 1.12 (5.28%) | 24,057,324 | 20.1 |
| | IBM | INTL BUSINESS MACH | 91.43 | 2.41 (2.57%) | 5,289,326 | 91.43 |
| | INTC | Intel Corporation | 13.39 | 0.49 (3.57%) | 37,826,732 | 13.39 |
| | JNJ | JOHNSON AND JOHNS DC | 56.35 | 0.75 (1.31%) | 9,086,545 | 56.35 |
| | T | AT&T INC. | 23.3 | 0.89 (3.68%) | 23,433,633 | 23.3 |
| | PFE | PFIZER INC | 14.33 | 0.25 (1.70%) | 38,794,451 | 14.33 |
| | PG | PROCTER GAMBLE CO | 50.7 | 0.39 (0.76%) | 13,393,500 | 50.7 |
| | CVX | CHEVRON CORP | 66.48 | 3.25 (4.66%) | 10,706,211 | 66.48 |
| | MSFT | Microsoft Corporation | 18.41 | 0.55 (2.90%) | 51,266,417 | 18.41 |
| | BAC | BK OF AMERICA CP | 5.06 | 0.51 (9.20%) | 193,502,961 | 5.06 |
| | GE | GEN ELECTRIC CO | 10.99 | 0.45 (3.93%) | 91,037,064 | 10.99 |
| | WMT | WAL MART STORES | 48.04 | 1.51 (3.25%) | 25,503,256 | 48.04 |
| | JPM | JP MORGAN CHASE CO | 22.54 | 2.15 (8.71%) | 56,478,955 | 22.54 |
| | | | | | | 920.125 |
| | | Sum of prices | 956.02 |
| | | Divisor | 0.125550712 | | | 0.1208367491 |
| 2 | | DJIA | 7614.6123329034 | | | 7328.7119231948 |
| 3 | | Published value | 7614.612 |
| | | (taken from the same source where company price data were copied from) |
oluwafemi45
djia_computation-_example.xlsx
