BOND PROJECT FIN 445

profilejiazha1
project___bond___fin_445___2015_fall.xlsx
Home>Business & Finance homework help>BOND PROJECT FIN 445

Sheet1

Date High Grade High Yield Emerging
12/31/01 159.9 733 270.7
1/31/02 156.3 710 271.1
2/28/02 167.3 726 265.7
3/29/02 159.2 624 244.4
4/30/02 182.4 623 254.9
5/31/02 170.1 638 266.3
6/28/02 185.2 751 294.9
7/31/02 222.5 873 319.6
8/30/02 202.1 866 317.7
9/30/02 221.1 971 324.5
10/31/02 206.7 976 328.6
11/29/02 165.1 841 311.6
12/31/02 158 858 326.1
1/31/03 150 791 304.6
2/28/03 146.9 790 305.5
3/31/03 144 739 335.5
4/30/03 116.5 654 302.6
5/30/03 116.8 690 287.1
6/30/03 105.9 625 278.1
7/31/03 106.9 580 261
8/29/03 105.7 556 253.8
9/30/03 101.5 563 254.2
10/31/03 94.2 505 237.5
11/28/03 91.7 484 250.1
12/31/03 87.2 462 234.3
1/30/04 88.9 452 252.4
2/27/04 88.6 474 255.9
3/31/04 90.6 491 250.1
4/30/04 91.6 429 269.6
5/31/04 97.8 458 280
6/30/04 97.9 444 269.2
7/30/04 96 439 225.8
8/31/04 93.3 444 213.8
9/30/04 87.3 415 210.4
10/29/04 85.3 386 198.4
11/30/04 79.2 339 173.9
12/31/04 76.1 328 172.6
1/31/05 80.5 337 173.9
2/28/05 76.5 292 159.6
3/31/05 94.8 350 182.1
4/29/05 103.9 418 188.9
5/31/05 104.3 410 183.6
6/30/05 102.3 391 176.2
7/29/05 93.6 330 160.3
8/31/05 99.2 351 193.3
9/30/05 89.9 346 179
10/31/05 95.2 354 189.6
11/30/05 97.3 346 194.7
12/30/05 99.5 356 202.5
1/31/06 97.4 341 186
2/28/06 95.2 320 178.2
3/31/06 95.2 303 177.7
4/28/06 91.2 294 171.2
5/31/06 97.3 304 177.4
6/30/06 103.8 333 190.9
7/31/06 103 357 173.6
8/31/06 102.7 365 177.1
9/29/06 102 369 182.3
10/31/06 100.1 352 176.4
11/30/06 98.6 347 178.2
12/29/06 96.5 313 160.7
1/31/07 93.5 295 160.5
2/28/07 94.4 301 176.9
3/30/07 98.3 306 182.7
4/30/07 96 285 179.8
5/31/07 95.9 259 171.5
6/29/07 101.3 313 177.3
7/31/07 129.1 428 224.3
8/31/07 139.1 455 235.5
9/28/07 136.1 430 226.1
10/31/07 134.2 437 235.1
11/30/07 166.6 563 288.8
12/31/07 174.8 565 294.8
1/31/08 196.2 689 337.3
2/29/08 212.1 792 360.8
3/31/08 240.5 845 384.4
4/30/08 213.8 682 332.1
5/30/08 210.2 641 314.4
6/30/08 227.9 739 363.5
7/31/08 250.9 782 383.8
8/29/08 262 805 402.6
9/30/08 358.7 1053 601.2
10/31/08 502.4 1503 1012.2
11/28/08 522.9 1705 1005.8
12/31/08 517.4 1698 973.3
1/30/09 440.7 1437 868.4
2/27/09 440.4 1500 916.9
3/31/09 466.2 1394 884.8
4/30/09 377.9 1121 759.7
5/29/09 299.1 996 592.6
6/30/09 253.7 881 542.7
7/31/09 200 779 477.9
8/31/09 186.6 786 432.9
9/30/09 172.4 710 392.1
10/30/09 154.8 706 388.8
11/30/09 151.5 720 399.2
12/31/09 123 629 327.2
1/29/10 135 656 345.2
2/26/10 136.7 680 338.4
3/31/10 120 607 290
4/30/10 113.6 584 278.1
5/31/10 156.4 717 364.7
6/30/10 165.4 736 359.6
7/30/10 144 690 319.3
8/31/10 152.4 726 342.5
9/30/10 144.1 679 316.4
10/29/10 134.9 633 300.9
11/30/10 139.9 655 306
12/31/10 125.7 592 259.3
1/31/11 116.5 564 259.2
2/28/11 110 535 259.2
3/31/11 110.2 536 250.6
4/29/11 107.3 548 256.6
5/31/11 115.1 579 279.1
6/30/11 120.6 602 281.9
7/29/11 119.3 629 298.1
8/31/11 170.6 770 379.6
9/30/11 204.8 883 499.2
10/31/11 170.3 763 397
11/30/11 212.6 824 438.7
12/30/11 201.8 788 440
1/31/12 175.8 739 422.1
2/29/12 154 672 374.1
3/30/12 146 678 358.6
4/30/12 156.1 689 378.4
5/31/12 181.8 766 444.2
6/29/12 170.9 718 409.2
7/31/12 151.2 697 390.1
8/31/12 144.3 665 377.3
9/28/12 128.3 645 352.4
10/31/12 112.4 626 326.1
11/30/12 122.9 626 333.5
12/31/12 116.3 592 313.5
1/31/13 110.2 561 297.2
2/28/13 113.5 557 309.4
3/29/13 116.6 544 326.3
4/30/13 115.2 514 329.4
5/31/13 111.4 536 326.2
6/28/13 131.7 600 364.1
7/31/13 115 539 356
8/30/13 119 543 372.9
9/30/13 115.3 539 365.5
10/31/13 108.1 483 326.7
11/29/13 102.5 482 333.5
12/31/13 91.4 466 309.5
1/31/14 92.6 480 347.3
2/28/14 89.1 442 324.2
3/31/14 86.3 436 316.9
4/30/14 83 445 323.2
5/30/14 83.5 443 302.5
6/30/14 82.3 429 292.1
7/31/14 84.8 488 303.7
8/29/14 88.1 459 315.1
9/30/14 96.6 525 315.5
10/31/14 103.9 525 325.3
11/30/14 110.7 559 349.6
12/31/14 117.3 633 393.5
1/31/15 124.5 674 438.2
2/28/15 109.7 579 387.5
3/31/15 120.4 618 387.6
4/30/15 118.8 581 357
5/31/15 126.7 560 348.5
6/30/15 133.9 586 357.1
7/31/15 142.5 621 376.7
8/31/15 157.4 685 411.4