need someone to do a finance homework
tea521
assignment_1_data.xlsxReturns
| Year | Stocks | T.Bills | T.Bonds |
| 1928 | 43.81% | 3.08% | 0.84% |
| 1929 | -8.30% | 3.16% | 4.20% |
| 1930 | -25.12% | 4.55% | 4.54% |
| 1931 | -43.84% | 2.31% | -2.56% |
| 1932 | -8.64% | 1.07% | 8.79% |
| 1933 | 49.98% | 0.96% | 1.86% |
| 1934 | -1.19% | 0.32% | 7.96% |
| 1935 | 46.74% | 0.18% | 4.47% |
| 1936 | 31.94% | 0.17% | 5.02% |
| 1937 | -35.34% | 0.30% | 1.38% |
| 1938 | 29.28% | 0.08% | 4.21% |
| 1939 | -1.10% | 0.04% | 4.41% |
| 1940 | -10.67% | 0.03% | 5.40% |
| 1941 | -12.77% | 0.08% | -2.02% |
| 1942 | 19.17% | 0.34% | 2.29% |
| 1943 | 25.06% | 0.38% | 2.49% |
| 1944 | 19.03% | 0.38% | 2.58% |
| 1945 | 35.82% | 0.38% | 3.80% |
| 1946 | -8.43% | 0.38% | 3.13% |
| 1947 | 5.20% | 0.57% | 0.92% |
| 1948 | 5.70% | 1.02% | 1.95% |
| 1949 | 18.30% | 1.10% | 4.66% |
| 1950 | 30.81% | 1.17% | 0.43% |
| 1951 | 23.68% | 1.48% | -0.30% |
| 1952 | 18.15% | 1.67% | 2.27% |
| 1953 | -1.21% | 1.89% | 4.14% |
| 1954 | 52.56% | 0.96% | 3.29% |
| 1955 | 32.60% | 1.66% | -1.34% |
| 1956 | 7.44% | 2.56% | -2.26% |
| 1957 | -10.46% | 3.23% | 6.80% |
| 1958 | 43.72% | 1.78% | -2.10% |
| 1959 | 12.06% | 3.26% | -2.65% |
| 1960 | 0.34% | 3.05% | 11.64% |
| 1961 | 26.64% | 2.27% | 2.06% |
| 1962 | -8.81% | 2.78% | 5.69% |
| 1963 | 22.61% | 3.11% | 1.68% |
| 1964 | 16.42% | 3.51% | 3.73% |
| 1965 | 12.40% | 3.90% | 0.72% |
| 1966 | -9.97% | 4.84% | 2.91% |
| 1967 | 23.80% | 4.33% | -1.58% |
| 1968 | 10.81% | 5.26% | 3.27% |
| 1969 | -8.24% | 6.56% | -5.01% |
| 1970 | 3.56% | 6.69% | 16.75% |
| 1971 | 14.22% | 4.54% | 9.79% |
| 1972 | 18.76% | 3.95% | 2.82% |
| 1973 | -14.31% | 6.73% | 3.66% |
| 1974 | -25.90% | 7.78% | 1.99% |
| 1975 | 37.00% | 5.99% | 3.61% |
| 1976 | 23.83% | 4.97% | 15.98% |
| 1977 | -6.98% | 5.13% | 1.29% |
| 1978 | 6.51% | 6.93% | -0.78% |
| 1979 | 18.52% | 9.94% | 0.67% |
| 1980 | 31.74% | 11.22% | -2.99% |
| 1981 | -4.70% | 14.30% | 8.20% |
| 1982 | 20.42% | 11.01% | 32.81% |
| 1983 | 22.34% | 8.45% | 3.20% |
| 1984 | 6.15% | 9.61% | 13.73% |
| 1985 | 31.24% | 7.49% | 25.71% |
| 1986 | 18.49% | 6.04% | 24.28% |
| 1987 | 5.81% | 5.72% | -4.96% |
| 1988 | 16.54% | 6.45% | 8.22% |
| 1989 | 31.48% | 8.11% | 17.69% |
| 1990 | -3.06% | 7.55% | 6.24% |
| 1991 | 30.23% | 5.61% | 15.00% |
| 1992 | 7.49% | 3.41% | 9.36% |
| 1993 | 9.97% | 2.98% | 14.21% |
| 1994 | 1.33% | 3.99% | -8.04% |
| 1995 | 37.20% | 5.52% | 23.48% |
| 1996 | 23.82% | 5.02% | 1.43% |
| 1997 | 31.86% | 5.05% | 9.94% |
| 1998 | 28.34% | 4.73% | 14.92% |
| 1999 | 20.89% | 4.51% | -8.25% |
| 2000 | -9.03% | 5.76% | 16.66% |
| 2001 | -11.85% | 3.67% | 5.57% |
| 2002 | -21.97% | 1.66% | 15.12% |
| 2003 | 28.36% | 1.03% | 0.38% |
| 2004 | 10.74% | 1.23% | 4.49% |
| 2005 | 4.83% | 3.01% | 2.87% |
| 2006 | 15.61% | 4.68% | 1.96% |
| 2007 | 5.48% | 4.64% | 10.21% |
| 2008 | -36.55% | 1.59% | 20.10% |
| 2009 | 25.94% | 0.14% | -11.12% |
| 2010 | 14.82% | 0.13% | 8.46% |
| 2011 | 2.07% | 0.03% | 16.04% |
| 2012 | 15.83% | 0.05% | 2.97% |
| 2013 | 32.15% | 0.07% | -9.10% |
| 2014 | 13.48% | 0.05% | 10.75% |
| Data from file "Historical Returns on Stocks, Bonds and Bills - United States" | |||
| http://pages.stern.nyu.edu/~adamodar/ | |||
