Java Gui Based Application of Security Market
nihil.khagram
given-files.zipgiven-files/companies.dat
6 MNT Mountain View Constructions 57635444 5.50 BNA Bank of North Antarctica 23000000 10.78 YEL Yellow Brick Road Paving Company 30000000 2.90 ADV Adventure Time Theme Parks 68452000 1.85 CER Certainty Audits 850100000 20.23 EAG Eagle's Eye Freight Deliveries 76004000 7.61
given-files/day1.txt
13 1 MNT 1000 5.50 1 YEL 200000 2.93 1 MNT 2400 5.51 1 BNA 14000 10.80 1 CER 18000 20.23 1 CER 100000 20.25 3 EAG Eagle's Eye Announces it will upgrade 10% of its transport fleet over next 2 months 1 MNT 1300 5.51 1 CER 67000 20.24 1 YEL 75000 2.93 1 MNT 1000 5.50 1 BNA 6700 10.79 2 CER 2
given-files/day2.txt
7 1 YEL 2000 2.92 1 CER 25000 20.20 1 MNT 4000 5.53 3 ADV Adventure Time releases annual report - profits up by 10% 1 MNT 1500 5.52 1 CER 4000 20.19 1 BNA 25000 10.81
given-files/day3.txt
17 1 EAG 4000 7.60 1 ADV 4000 1.90 1 ADV 2000 1.90 1 CER 30000 20.20 4 CER Thomas Kirkpatrick has ceased to be a substantial shareholder in Certainty Audits 1 ADV 100 1.89 1 ADV 500 1.89 1 ADV 350 1.89 1 MNT 600 5.51 1 BNA 10000 10.81 1 ADV 8000 1.92 1 CER 400000 20.37 4 CER Bank of Mildura has become a substantial shareholder of Certainty Audits 1 ADV 1000 1.91 1 BNA 200 10.81 1 BNA 3000 10.81 1 ADV 10000 1.93
given-files/day4.txt
15 1 BNA 5000 10.81 1 CER 1000 20.33 1 ADV 500 1.91 1 MNT 20000 5.53 1 ADV 12000 1.93 3 MNT Mountain View announces $30mil contract to build new snowfields Accommodation for Alpine City 1 ADV 15000 1.94 1 CER 5500 20.33 1 MNT 6000 5.53 1 YEL 3500 2.90 1 CER 2000 20.33 1 ADV 40000 2.00 1 CER 10000 20.34 1 ADV 7000 1.96 1 BNA 1000 1.81
given-files/day5.txt
25 3 YEL Yellow Brick announces it won government contract to build new 20km northern-western freeway extension for $87.4 mil 1 BNA 15000 10.82 1 BNA 12500 10.83 1 ADV 3000 1.96 2 EAG 11 1 CER 1000 20.34 1 BNA 500 10.83 3 CER New Partner joins firm: Certainty appoints Peter McEwan to Senior Audit Team 1 CER 3000 20.36 1 EAG 3000 7.65 1 YEL 10000 2.91 1 ADV 1500 1.95 1 CER 1000 20.36 1 CER 200 20.35 1 EAG 2000 7.65 1 ADV 700 1.95 1 EAG 1000 7.64 1 CER 6500 20.36 1 YEL 5000 2.91 1 CER 2500 20.36 1 MNT 2000 5.52 1 MNT 1000 5.52 1 ADV 1150 1.95 1 EAG 5000 7.66 1 CER 1000 20.35
given-files/day6.txt
13 1 CER 2000 20.35 1 EAG 500 7.64 1 ADV 2000 1.95 1 MNT 16000 5.53 1 YEL 4500 2.91 1 EAG 1700 7.65 1 MNT 4000 5.53 1 ADV 500 1.94 1 CER 1500 20.35 3 ADV Mr Ian Whitford appointed as new Non-Executive Director of Adventure Time Theme Parks 1 EAG 2100 7.65 3 BNA BNA Announces it is suing by Klimate Kontrollers for default of loan repayments 2 MNT 3
given-files/Summary of Given Data.docx
MNT - Mountain View Constructions
Shares: 57635444
Day 0 closing price: $5.50
Day 1:
1000 @ 5.50
2400 @ 5.51
1300 @ 5.51
1000 @ 5.50
Day 2:
4000 @ 5.53
1500 @ 5.52
Day 3:
600 @ 5.51
Day 4:
20000 @ 5.53
Announce contract for $30m
6000 @ 5.53
Day 5:
2000 @ 5.52
1000 @ 5.52
Day 6:
16000 @ 5.53
4000 @ 5.53
Announce dividend of 31 cents
BNA - Bank of North Antarctica
23000000
Day 0 closing price: $10.78
Day 1:
14000 @ 10.80
6700 @ 10.79
Day 2:
25000 @ 10.81
Day 3:
10000 @ 10.81
200 @ 10.81
3000 @ 10.81
Day 4:
5000 @ 10.81
1000 @ 10.81
Day 5:
15000 @ 10.82
12500 @ 10.83
500 @ 10.83
Day 6:
Announce law suit
YEL - Yellow Brick Road Paving Company
Shares: 30000000
Day 0 closing price: 2.90
Day 1:
200000 @ 2.93
75000 @ 2.93
Day 2:
2000 @ 2.92
Day 3:
Nothing
Day 4:
3500 @ 2.90
Day 5:
Announce new contract with government to build freeway
10000 @ 2.91
5000 @ 2.91
Day 6:
4500 @ 2.91
ADV - Adventure Time Theme Parks
Shares: 68452000
Day 0 closing price: 1.85
Day 1:
Nothing
Day 2:
Announce Annual Report
Day 3:
4000 @ 1.90
2000 @ 1.90
100 @ 1.89
500 @ 1.89
350 @ 1.89
8000 @ 1.92
1000 @ 1.91
10000 @ 1.93
Day 4:
500 @ 1.91
12000 @ 1.93
15000 @ 1.94
40000 @ 2.00
7000 @ 1.96
Day 5:
3000 @ 1.96
1500 @ 1.95
700 @ 1.95
1150 @ 1.95
Day 6:
2000 @ 1.95
Announce Appointment of non-executive director
500 @ 1.94
CER - Certainty Audits
Shares: 850100000
Day 0 closing price: $20.23
Day 1:
18000 @ 20.23
100000 @ 20.25
67000 @ 20.24
Announce Dividend of 2 cents
Day 2:
25000 @ 20.20
4000 @ 20.19
Day 3:
30000 @ 20.20
Announce cease to be subst holder
400000 @ 20.37
Announce new substantial holder
Day 4:
1000 @ 20.33
5500 @ 20.33
2000 @ 20.33
10000 @ 20.34
Day 5:
1000 @ 20.34
Announce new Director has been appointed
3000 @ 20.36
1000 @ 20.36
200 @ 20.35
6500 @ 20.36
2500 @ 20.36
1000 @ 20.35
Day 6:
2000 @ 20.35
1500 @ 20.35
EAG - Eagle's Eye Freight Deliveries
Shares: 76004000
Day 0 closing price: $7.61
Day 1:
Announce upgrading of fleet
Day 2:
Nothing
Day 3:
4000 @ 7.60
Day 4:
Nothing
Day 5:
Announce dividend of 11 cents
3000 @ 7.65
2000 @ 7.65
1000 @ 7.64
5000 @ 7.66
Day 6:
500 @ 7.64
1700 @ 7.65
