Dennis Wright

profilepanag10
bader_albannaq.xlsx
Home>English homework help>Dennis Wright

Jasem Alhabashi.csv

Netflix STOCK PERFORMANCE 2011
Date Open High Low Close Volume Description Statistics
2-Jan-07 175 180.87 173.5 178.41 5708516
3-Jan-07 181.35 184.9 178.29 181.37 6297278 Number of data points 252
4-Jan-07 181.15 182.79 178.71 179.73 4550394 Minimum Closing Pric 63.86
5-Jan-07 176.18 179.69 175.65 177.99 4573536 Maximum Closing Price 298.73
6-Jan-07 178.67 180.55 176.38 179.3 3165228 Range (Max closing price - Min closing price) 234.87
9-Jan-07 179.7 187.95 179.18 187.88 6245967 Average of Closing Price 192.4522619
10-Jan-07 189.42 191.3 185.77 186.65 4649749 Standard Deviation 70.210237083
11-Jan-07 188.01 189 184.75 188.9 3016079 number of bins 10
12-Jan-07 188.44 192.35 187 191.49 4280536 bin size 2.34
13-Jan-07 190.81 193.25 188.79 191.48 2799112
17-Jan-07 191.47 194.84 189.57 193.68 2655754
18-Jan-07 192.81 193.85 189.02 190.87 3111306
19-Jan-07 186.82 188.23 181.3 185 5464225
20-Jan-07 184.86 185.58 181.69 182.09 3559999
23-Jan-07 179.99 184.42 176.07 183.96 3853913
24-Jan-07 182.99 186.85 181.56 186.74 3072870
25-Jan-07 187.4 187.59 181.83 183.03 8548759
26-Jan-07 207.15 211.79 204.58 210.87 18434505
27-Jan-07 211.69 218 208.65 217.98 8976254
30-Jan-07 213.1 216.51 210.26 214.08 5866203 bin minimum bin maximum fequency
31-Jan-07 214.63 216.78 212.05 212.9 4103252 63.86 66.2 2
1-Feb-07 208.73 213.67 208.25 211.26 4765603 66.2 68.54 6
2-Feb-07 211.05 213.32 209.72 211.49 3036466 68.54 70.88 10
3-Feb-07 212.96 221 212.04 220.07 6324284 70.88 73.22 7
6-Feb-07 222.79 222.81 217.86 218.02 3634065 73.22 75.56 3
7-Feb-07 218.25 218.39 216.14 217.62 2483276 75.56 77.9 2
8-Feb-07 217.29 223.98 217.29 222.29 4141978 77.9 80.24 3
9-Feb-07 220.97 225 220.31 223.2 3114682 80.24 82.58 3
10-Feb-07 224.24 231.6 223.92 231.07 6620314 82.58 84.92 2
13-Feb-07 235.68 247.55 234.57 247.55 11217645 84.92 87.26 3
14-Feb-07 243.49 244.65 238.01 240.79 6867682
15-Feb-07 242.71 244.89 236.34 237.72 6514737
16-Feb-07 235.87 241.8 234.06 235.63 5642550
17-Feb-07 237.78 238.37 231.39 235.51 4591455
21-Feb-07 225.37 229.41 220.71 221.6 7919406
22-Feb-07 215.55 217.9 205.39 211.2 9856130
23-Feb-07 212.5 216.39 210.28 215.18 4519890
24-Feb-07 214.63 217.49 211.05 212.44 4214657
27-Feb-07 213.85 214.31 203 206.67 5792190
28-Feb-07 206.2 207.46 200.75 204.63 5695936
1-Mar-07 205 207.5 201.75 204.23 4719500
2-Mar-07 206.5 207.09 200.35 203.37 5042203
3-Mar-07 203.75 211.28 203.75 210.72 6311186
6-Mar-07 214.73 214.89 204.25 207.4 5305503
7-Mar-07 200.2 202.25 194.36 195.45 9714233
8-Mar-07 195.29 199.44 191.12 192.99 7180931
9-Mar-07 191.08 203.74 188.89 200.02 9990163
10-Mar-07 202.22 205.24 200.11 204.54 5144020
13-Mar-07 203.23 207 198.82 201.2 4310130
14-Mar-07 202.48 219.2 202 217.11 10962142
15-Mar-07 221.03 223.37 212.25 213.84 8507593
16-Mar-07 216.94 219.67 212.85 213.9 4107380
17-Mar-07 213.56 214.44 207.32 209.4 5481806
20-Mar-07 211.85 216.68 207.55 212.84 4652647
21-Mar-07 220.77 222.7 218 221.39 6754652
22-Mar-07 222.05 230 218.61 229.06 8273325
23-Mar-07 231.98 233.12 226.32 229.13 6288174
24-Mar-07 226.96 232.01 226.58 230.01 4319782
27-Mar-07 233.5 241.3 233.34 237.32 7334767
28-Mar-07 237.97 238.88 235 237.38 3840800
29-Mar-07 238.69 242.17 237.07 237.95 3863235
30-Mar-07 237.28 239.7 235.04 237.78 3548451
31-Mar-07 241 244.44 240.4 242.09 5402515
3-Apr-07 244.83 247.21 242.77 244.72 3437884
4-Apr-07 244.6 248.65 242.27 244.23 3799294
5-Apr-07 248 248.88 238.32 239.97 5758066
6-Apr-07 235.38 236.47 231.03 233.96 5982712
7-Apr-07 235.94 239.7 232.69 234.86 5517953
10-Apr-07 232.78 235.71 226.48 228.16 4477608
11-Apr-07 224.87 233.92 224.41 233.92 5786041
12-Apr-07 236.48 238.85 232.27 238.75 4350378
13-Apr-07 237.98 240.45 233.75 236.73 5139685
14-Apr-07 236.63 236.96 233.23 235.49 3134829
17-Apr-07 232.01 234.17 228.02 233.33 3111663
18-Apr-07 233.77 242.29 231.86 241.55 5157321
19-Apr-07 243.39 245.51 239.41 244.43 4222732
20-Apr-07 244.14 252.32 243.59 252.22 5279720
24-Apr-07 254.71 254.98 248 251.67 10150173
25-Apr-07 237.11 242.23 227.3 228.91 15819859
26-Apr-07 228.67 236.61 225.15 235.96 8070459
27-Apr-07 233 239.44 232.64 234.37 4408551
28-Apr-07 232.8 235.47 231.7 232.67 3058830
1-May-07 238.22 239.87 234.4 237.19 5080504
2-May-07 235.69 235.94 228 231.24 4640442
3-May-07 231.8 232 225.3 229.19 4789912
4-May-07 226.39 233.78 226.22 230.31 3928265
5-May-07 232.77 233.14 229 229.47 3162906
8-May-07 231.8 236.8 231.36 236.41 4126164
9-May-07 237.16 239.5 235.01 237.63 3839461
10-May-07 239.05 242.5 238.01 240.67 4766891
11-May-07 241.2 246.75 239.39 245.77 5234806
12-May-07 244.13 249.62 243.33 246.52 5047374
15-May-07 246 246.07 234.3 237.09 4852540
16-May-07 235 238.08 231.11 236.94 4238055
17-May-07 237.4 243.7 237.26 242.54 4421687
18-May-07 243.5 245.39 241.1 242.73 3392561
19-May-07 241.58 246.89 241.16 245.9 4401161
22-May-07 243.02 249.88 240 247.83 4977245
23-May-07 249.89 252.68 246.62 247.6 4544713
24-May-07 247.94 259.94 247.17 259.47 7949640
25-May-07 259.3 265.88 258.56 263.75 5959656
26-May-07 264.5 265.09 261.52 264.51 2806936
30-May-07 267.25 270.8 264.4 270.8 4814056
31-May-07 269.47 273.64 265.5 267.26 5958725
1-Jun-07 266.05 272.98 264.12 271.7 4297072
2-Jun-07 270 276.24 269.5 273.7 4995889
5-Jun-07 275.9 277.7 260.61 262.59 6561138
6-Jun-07 262.75 267.44 260.78 263.69 5202316
7-Jun-07 263.26 265.44 258.5 262.26 3980782
8-Jun-07 262.22 264.48 258.2 262.57 3084626
9-Jun-07 261.62 264.6 257.82 258.62 4360087
12-Jun-07 259.78 263 254.74 257.22 3321623
13-Jun-07 259.8 261.6 255.94 261.13 3048499
14-Jun-07 259.48 262.77 256.29 257.12 3179885
15-Jun-07 256.45 260.58 244.26 249.3 5626072
16-Jun-07 251.05 251.84 244.7 245.67 4079591
19-Jun-07 241.86 247.81 240.12 245.63 2808281
20-Jun-07 245.69 254.8 242.86 253.65 3090222
21-Jun-07 251.8 253.24 247.68 248.66 3127940
22-Jun-07 245.14 260.85 244.7 255.72 5250356
23-Jun-07 257 260.5 254.09 256.96 4867142
26-Jun-07 254.9 262.46 251.64 260.12 3308852
27-Jun-07 261.92 266.59 260.57 265.09 2357552
28-Jun-07 266.99 268.74 263 264.94 2605899
29-Jun-07 264.7 265 260.8 262.69 2567080
30-Jun-07 262.06 268.26 262.06 267.99 3991984
4-Jul-07 276 291.23 275.71 289.63 8991452
5-Jul-07 286.65 291.78 284.5 290.96 4663264
6-Jul-07 293.43 297.35 291.63 292.42 3826768
7-Jul-07 288.26 295.8 287.12 295.14 2965548
10-Jul-07 294.83 301.5 286.9 290.74 5276111
11-Jul-07 291.93 296.29 286.8 291.27 5194539
12-Jul-07 300.7 304.79 296.6 298.73 7034969
13-Jul-07 299.5 300 285.26 286.62 5845527
14-Jul-07 287.96 289.75 281.62 286.93 4067580
17-Jul-07 282.46 282.47 274.24 279 4123248
18-Jul-07 284 289.31 283.94 287.29 2737312
19-Jul-07 283 284.9 278.02 281.4 2846261
20-Jul-07 281.5 284.78 275.11 275.81 3240576
21-Jul-07 272.99 278.7 270.55 276.58 3395770
24-Jul-07 280.57 285.5 277.4 281.53 7529702
25-Jul-07 255.6 268.29 251.46 266.91 13866896
26-Jul-07 269.57 274 267.2 269.42 5463656
27-Jul-07 264.33 270.71 263.11 266.62 4046892
28-Jul-07 261.09 266.72 260.5 265.99 3337222
31-Jul-07 268.54 269.5 258.76 263.38 3699477
1-Aug-07 261.74 261.5 251.13 256.26 5169841
2-Aug-07 256.14 261.5 251.13 260 3563115
3-Aug-07 257.05 260.27 244.76 245.77 4747743
4-Aug-07 248.54 250.87 236.43 241.11 5412081
7-Aug-07 229.95 235.66 221.5 226.64 5328420
8-Aug-07 227.16 240.1 224.13 237.8 5278123
9-Aug-07 233.5 239.99 231.14 232.42 3154623
10-Aug-07 235.11 245.7 233.61 243.13 3083374
11-Aug-07 247.04 247.85 242.07 244 2579225
14-Aug-07 245.67 246.78 236.21 246.28 3313173
15-Aug-07 244.33 245.34 235.9 239.04 2635300
16-Aug-07 240.61 241.08 228.54 232.24 3685456
17-Aug-07 223.4 226 214.98 217.48 4999468
18-Aug-07 214.37 221 205 205.21 4696756
21-Aug-07 212.37 212.37 203.35 205.21 4795995
22-Aug-07 207 219.75 204.09 219.54 4220004
23-Aug-07 219.04 220 209.5 216.03 4410610
24-Aug-07 217.79 223.71 214.42 215.83 3722911
25-Aug-07 214.38 222.5 212.5 221.89 3659762
28-Aug-07 226.97 226.98 222.25 225.04 2789467
29-Aug-07 224.5 238.81 223.5 236.28 4503044
30-Aug-07 238.93 241.88 230.89 235.01 3942690
31-Aug-07 234.53 238.5 232.53 233.27 3012199
1-Sep-07 208.71 214.89 207.62 213.11 7948991
5-Sep-07 209.1 218.95 208.73 218.77 4023394
6-Sep-07 221.49 221.98 212.56 216 4249749
7-Sep-07 214.06 218.75 209.81 211.2 3943925
8-Sep-07 210.22 212.1 203.19 203.97 4554601
11-Sep-07 201.31 210.63 198.62 210.05 4559378
12-Sep-07 209.96 209.98 204.05 208.75 3143919
13-Sep-07 209.07 211.25 205.42 208.71 2613025
14-Sep-07 177.47 185.4 168.13 169.25 21258759
15-Sep-07 167.8 168 154.14 155.19 17852947
18-Sep-07 156.69 162.99 142.59 143.75 19972107
19-Sep-07 141.4 142.98 129.37 130.03 32048845
20-Sep-07 130.38 134.28 125.02 128.5 22637694
21-Sep-07 132.13 132.9 125.25 128.53 16442906
22-Sep-07 128.05 134.19 127.52 129.36 10646238
25-Sep-07 136.22 137.88 126.56 132.22 11573443
26-Sep-07 134.38 134.99 126.42 127.49 11115492
27-Sep-07 128.54 132.3 126.57 127.14 8004459
28-Sep-07 128.07 128.43 107.74 113.19 19420452
29-Sep-07 109.22 115.75 107.63 113.27 10985456
2-Oct-07 115.14 119.94 112.62 113.25 8450850
3-Oct-07 114.68 117 110 114.9 7221011
4-Oct-07 115.59 119.86 112 119.76 7493194
5-Oct-07 119.7 124.25 118.48 123.24 5788203
6-Oct-07 123 124.18 117 117.21 5774235
9-Oct-07 127.56 128.5 107.31 111.62 21686641
10-Oct-07 109.32 110.94 103.13 108.66 20158907
11-Oct-07 109.4 116.24 107.07 113.62 10316408
12-Oct-07 112.6 118.97 111.25 117.01 9873586
13-Oct-07 121.47 122 114.4 116.04 7048832
16-Oct-07 115.91 119.25 115.23 117.33 5622031
17-Oct-07 117.25 117.49 110.58 111.74 6004104
18-Oct-07 110.66 114.09 105.59 109.42 8638141
19-Oct-07 110.05 111.99 109.08 111.48 3655864
20-Oct-07 113.69 117.13 110.94 117.04 6283722
23-Oct-07 119.1 120.28 115.1 118.84 17208511
24-Oct-07 74.9 79.39 74.25 77.37 45077313
25-Oct-07 78.73 81.42 75.4 79.4 21247615
26-Oct-07 82.18 82.72 79.25 80.86 10173808
27-Oct-07 80.28 84.66 79.6 84.14 8256355
30-Oct-07 83.64 84.09 81.45 82.08 5666174
31-Oct-07 80.11 81 78.74 80.09 4718520
1-Nov-07 80.71 84.4 80.11 83.39 5918948
2-Nov-07 84.13 92.6 81.8 92.29 13532027
3-Nov-07 91.47 92.89 87.75 90.02 12071736
6-Nov-07 91 93.84 89.98 90.83 6789506
7-Nov-07 91.23 92.6 89.66 90.47 4559534
8-Nov-07 89 90.44 88 88.05 4113154
9-Nov-07 89.29 90.3 84.84 85.12 5668654
10-Nov-07 85.9 87.95 83.7 87.75 5450643
13-Nov-07 87.99 88.1 85.45 85.72 3117269
14-Nov-07 85.15 87.05 84.5 86.28 3054059
15-Nov-07 86.46 86.46 80.89 81.18 4940277
16-Nov-07 80.77 81 75.79 76.46 7549547
17-Nov-07 76.7 79 76.04 78.06 4961750
20-Nov-07 77 79.98 73.26 74.47 6343987
21-Nov-07 69.21 74.2 69 70.45 15250598
22-Nov-07 69.65 70.78 68.42 68.5 6380321
24-Nov-07 68.17 69.62 62.9 63.86 5434991
27-Nov-07 67.2 70.76 66.81 69.95 8075003
28-Nov-07 69.33 69.39 65.65 67.57 7159061
29-Nov-07 69.03 69.32 62.37 64.53 15481129
30-Nov-07 64.42 68.44 64 67.17 7494404
1-Dec-07 66.22 67.89 65.11 66.37 5677171
4-Dec-07 66.95 71.91 65.3 70.12 9700765
5-Dec-07 70.08 70.77 66.81 68.14 8499410
6-Dec-07 68.3 72.77 67.5 71.96 8440408
7-Dec-07 71.53 72.95 69.09 69.42 6604520
8-Dec-07 69.54 71.68 69.53 70.89 4703040
11-Dec-07 69.74 76.83 69.52 75.26 13342879
12-Dec-07 75.45 77.59 71.6 72.11 10380248
13-Dec-07 69.58 71.65 68.92 71.04 5314724
14-Dec-07 71.6 71.96 69.4 69.72 3752782
15-Dec-07 70.19 70.85 69.16 69.82 4652239
18-Dec-07 69.79 69.79 66.93 67.15 3461889
19-Dec-07 68.65 71.59 68.22 71.4 4415857
20-Dec-07 71.29 72.41 70.19 70.97 3627612
21-Dec-07 71.12 74.4 71.12 73.84 3696883
22-Dec-07 74.13 74.58 72.3 72.62 3224027
26-Dec-07 72.3 72.49 70.2 70.6 3134319
27-Dec-07 70.52 71 68.57 69.2 3371865
28-Dec-07 68.98 69.89 67.61 69.3 3737616
29-Dec-07 69.11 70.59 68.83 69.29 3116981

Netflix Closing Price Analysis 201

Close 178.41 181.37 179.73 177.99 179.3 187.88 186.65 188.9 191.49 191.48 193.68 190.87 185.0 182.09 183.96 186.74 183.03 210 .87 217.98 214.08 212.9 211.26 211.49 220.07 218.02 217.62 222.29 223.2 231.07 247.55 240.79 237.72 235.63 235.51 221.6 211.2 215.18 212.44 206.67 204.63 204.23 203.37 210.72 207.4 195.45 192.99 200.02 204.54 201.2 217.11 213.84 213.9 209.4 212.84 221.39 229.06 229.13 230.01 237.32 237.38 237.95 237.78 242.09 244.72 244.23 239.97 233.96 234.86 228.16 233.92 238.75 236.73 235.49 233.33 241.55 244.43 252.22 251.67 228.91 235.96 234.37 232.67 237.19 231.24 229.19 230.31 229.47 236.41 237.63 240.67 245.77 246.52 237.09 236.94 242.54 242.73 245.9 247.83 247.6 259.47 263.75 264.51 270.8 267.26 271.7 273.7 262.59 263.69 262.26 262.57 258.62 257.22 261.13 257.12 249.3 245.67 245.63 253.65 248.66 255.72 256.96 260.12 265.09 264.94 262.69 267.99 289.63 290.96 292.42 295.14 290.74 291.27 298.73 286.62 286.93 279.0 287.29 281.4 275.81 276.58 281.53 266.91 269.42 266.62 265.99 263.38 256.26 260.0 245.77 241.11 226.64 237.8 232.42 243.13 244.0 246.28 239.04 232.24 217.48 205.21 205.21 219.54 216.03 215.83 221.89 225.04 236.28 235.01 233.27 213.11 218.77 216.0 211.2 203.97 210.05 208.75 208.71 169.25 155.19 143.75 130.03 128.5 128.53 129.36 132.22 127.49 127.14 113.19 113.27 113.25 114.9 119.76 123.24 117.21 111.62 108.66 113.62 117.01 116.04 117.33 111.74 109.42 111.48 117.04 118.84 77.37 79.4 80.86 84.14 82.08 80.09 83.39 92.29 90.02 90.83 90.47 88.05 85.12 87.75 85.72 86.28 81.18000000000001 76.46 78.06 74.47 70.45 68.5 63.86 69.95 67.57 64.53 67.17 66.37 70.12 68.14 71.96 69.42 70.89 75.26 72.11 71.04 69.72 69.82 67.15000000000001 71.4 70.97 73.84 72.62 70.6 69.2 69.3 69.29

Histogram Of Netflix Stock Closing Price

fequency 66.2 68.54 70.88 73.22 75.56 77.9 80.24 82.58 84.92 87.26 2.0 6.0 10.0 7.0 3.0 2.0 3.0 3.0 2.0 3.0

Closing Price in Dollars

Frequency