data.xlsx
Sheet1
| Month | EXXON | AMEXCO | S&P500 | r(f) |
| Jan-10 | -5.514% | -6.614% | -3.697% | 0.003% |
| Feb-10 | 1.537% | 1.407% | 2.851% | 0.001% |
| Mar-10 | 3.046% | 8.510% | 5.880% | 0.007% |
| Apr-10 | 1.179% | 11.779% | 1.476% | 0.011% |
| May-10 | -10.137% | -13.552% | -8.198% | 0.011% |
| Jun-10 | -5.607% | 0.025% | -5.388% | 0.013% |
| Jul-10 | 4.573% | 12.443% | 6.878% | 0.014% |
| Aug-10 | -0.218% | -10.686% | -4.745% | 0.013% |
| Sep-10 | 4.534% | 5.418% | 8.755% | 0.013% |
| Oct-10 | 7.606% | -0.928% | 3.686% | 0.011% |
| Nov-10 | 5.279% | 4.245% | -0.229% | 0.011% |
| Dec-10 | 5.118% | -0.694% | 6.530% | 0.014% |
| Jan-11 | 10.339% | 1.491% | 2.265% | 0.007% |
| Feb-11 | 6.557% | 0.438% | 3.196% | 0.012% |
| Mar-11 | -1.637% | 3.741% | -0.105% | 0.007% |
| Apr-11 | 4.576% | 8.982% | 2.850% | 0.005% |
| May-11 | -4.592% | 5.135% | -1.350% | 0.001% |
| Jun-11 | -2.504% | 0.543% | -1.826% | 0.004% |
| Jul-11 | -1.954% | -3.211% | -2.147% | -0.003% |
| Aug-11 | -6.642% | -0.660% | -5.679% | 0.008% |
| Sep-11 | -1.878% | -9.676% | -7.176% | -0.000% |
| Oct-11 | 7.518% | 13.140% | 10.772% | 0.001% |
| Nov-11 | 3.611% | -5.097% | -0.506% | 0.000% |
| Dec-11 | 5.371% | -1.811% | 0.853% | 0.000% |
| Jan-12 | -1.203% | 6.678% | 4.358% | -0.000% |
| Feb-12 | 3.857% | 5.485% | 4.059% | 0.003% |
| Mar-12 | 0.266% | 9.397% | 3.133% | 0.005% |
| Apr-12 | -0.450% | 4.407% | -0.750% | 0.003% |
| May-12 | -8.270% | -7.275% | -6.265% | 0.007% |
| Jun-12 | 8.826% | 4.263% | 3.956% | 0.002% |
| Jul-12 | 1.496% | -0.515% | 1.260% | 0.003% |
| Aug-12 | 1.174% | 1.022% | 1.976% | 0.005% |
| Sep-12 | 4.754% | -2.470% | 2.424% | 0.007% |
| Oct-12 | -0.306% | -1.214% | -1.979% | 0.004% |
| Nov-12 | -2.698% | -0.125% | 0.285% | 0.009% |
| Dec-12 | -1.804% | 2.827% | 0.707% | 0.010% |
| Jan-13 | 3.952% | 2.662% | 5.043% | 0.002% |
| Feb-13 | 0.167% | 5.679% | 1.106% | 0.005% |
| Mar-13 | 0.625% | 8.544% | 3.599% | 0.004% |
| Apr-13 | -1.243% | 1.705% | 1.809% | 0.004% |
| May-13 | 2.371% | 10.671% | 2.076% | 0.001% |
| Jun-13 | -0.133% | -1.255% | -1.500% | 0.001% |
| Jul-13 | 3.763% | -1.017% | 4.946% | 0.001% |
| Aug-13 | -6.357% | -2.521% | -3.130% | 0.001% |
| Sep-13 | -1.285% | 5.020% | 2.975% | 0.001% |
| Oct-13 | 4.161% | 8.620% | 4.460% | 0.002% |
| Nov-13 | 5.010% | 4.890% | 2.805% | 0.003% |
| Dec-13 | 8.258% | 5.746% | 2.356% | 0.002% |
| Jan-14 | -8.933% | -6.040% | -3.558% | 0.001% |
| Feb-14 | 5.143% | 7.363% | 4.312% | 0.005% |
| Mar-14 | 1.465% | -1.369% | 0.693% | 0.003% |
| Apr-14 | 4.842% | -2.633% | 0.620% | 0.002% |
| May-14 | -1.162% | 4.655% | 2.103% | 0.001% |
| Jun-14 | 0.149% | 3.683% | 1.906% | 0.002% |
| Jul-14 | -1.728% | -6.967% | -1.508% | 0.001% |
| Aug-14 | 1.223% | 1.761% | 3.766% | 0.000% |
| Sep-14 | -5.439% | -2.245% | -1.551% | 0.000% |
| Oct-14 | 2.828% | 3.050% | 2.320% | 0.001% |
| Nov-14 | -5.666% | 2.746% | 2.453% | -0.000% |
| Dec-14 | 2.110% | 0.671% | -0.419% | 0.001% |
Teddy Hun
