I need help for paper due 6 hour
majedss
answers_must_be_here.doc|
End Date |
USD/EUR |
|
11/28/2014 |
0.8005 |
|
11/25/2014 |
0.8061 |
|
11/21/2014 |
0.7974 |
|
11/18/2014 |
0.7996 |
|
11/14/2014 |
0.8028 |
|
11/11/2014 |
0.8023 |
|
11/7/2014 |
0.8018 |
|
11/4/2014 |
0.8005 |
|
10/31/2014 |
0.793 |
|
10/28/2014 |
0.7877 |
|
10/24/2014 |
0.7906 |
|
10/21/2014 |
0.7831 |
|
10/17/2014 |
0.7812 |
|
10/14/2014 |
0.7889 |
|
10/10/2014 |
0.7855 |
|
10/7/2014 |
0.7967 |
|
|
|
|
Period High |
0.8061 |
|
Period Low |
0.7812 |
|
End Date |
USD/JPY |
|
11/28/2014 |
117.56 |
|
11/25/2014 |
118.07 |
|
11/21/2014 |
118.22 |
|
11/18/2014 |
116.19 |
|
11/14/2014 |
115.62 |
|
11/11/2014 |
114.37 |
|
11/7/2014 |
114.71 |
|
11/4/2014 |
113.18 |
|
10/31/2014 |
109.04 |
|
10/28/2014 |
107.9 |
|
10/24/2014 |
107.6 |
|
10/21/2014 |
107.04 |
|
10/17/2014 |
106.01 |
|
10/14/2014 |
107.29 |
|
10/10/2014 |
107.91 |
|
10/7/2014 |
109.38 |
|
|
|
|
Period High |
118.22 |
|
Period Low |
106.01 |
|
End Date |
USD/CNY |
|
11/28/2014 |
6.1298 |
|
11/25/2014 |
6.1425 |
|
11/21/2014 |
6.1375 |
|
11/18/2014 |
6.14 |
|
11/14/2014 |
6.1424 |
|
11/11/2014 |
6.137 |
|
11/7/2014 |
6.1388 |
|
11/4/2014 |
6.1432 |
|
10/31/2014 |
6.1324 |
|
10/28/2014 |
6.1351 |
|
10/24/2014 |
6.1382 |
|
10/21/2014 |
6.1406 |
|
10/17/2014 |
6.1391 |
|
10/14/2014 |
6.1372 |
|
10/10/2014 |
6.1263 |
|
10/7/2014 |
6.1473 |
|
|
|
|
Period High |
6.1473 |
|
Period Low |
6.1263 |
|
End Date |
USD/GBP |
|
11/28/2014 |
0.6341 |
|
11/25/2014 |
0.6381 |
|
11/21/2014 |
0.6377 |
|
11/18/2014 |
0.6382 |
|
11/14/2014 |
0.6347 |
|
11/11/2014 |
0.6295 |
|
11/7/2014 |
0.6274 |
|
11/4/2014 |
0.6257 |
|
10/31/2014 |
0.6251 |
|
10/28/2014 |
0.6207 |
|
10/24/2014 |
0.6236 |
|
10/21/2014 |
0.6202 |
|
10/17/2014 |
0.6245 |
|
10/14/2014 |
0.6215 |
|
10/10/2014 |
0.6185 |
|
10/7/2014 |
0.6252 |
|
|
|
|
Period High |
0.6382 |
|
Period Low |
0.6185 |
|
End Date |
USD/CHF |
|
11/28/2014 |
0.9623 |
|
11/25/2014 |
0.9694 |
|
11/21/2014 |
0.9579 |
|
11/18/2014 |
0.9606 |
|
11/14/2014 |
0.965 |
|
11/11/2014 |
0.965 |
|
11/7/2014 |
0.9653 |
|
11/4/2014 |
0.9651 |
|
10/31/2014 |
0.9563 |
|
10/28/2014 |
0.95 |
|
10/24/2014 |
0.9538 |
|
10/21/2014 |
0.9451 |
|
10/17/2014 |
0.9428 |
|
10/14/2014 |
0.9534 |
|
10/10/2014 |
0.9516 |
|
10/7/2014 |
0.9653 |
|
|
|
|
Period High |
0.9694 |
|
Period Low |
0.9428 |
|
End Date |
USD/MXN |
|
11/28/2014 |
13.7307 |
|
11/25/2014 |
13.6291 |
|
11/21/2014 |
13.616 |
|
11/18/2014 |
13.5515 |
|
11/14/2014 |
13.5714 |
|
11/11/2014 |
13.5338 |
|
11/7/2014 |
13.587 |
|
11/4/2014 |
13.4998 |
|
10/31/2014 |
13.4668 |
|
10/28/2014 |
13.5672 |
|
10/24/2014 |
13.5407 |
|
10/21/2014 |
13.526 |
|
10/17/2014 |
13.5615 |
|
10/14/2014 |
13.4279 |
|
10/10/2014 |
13.3419 |
|
10/7/2014 |
13.4244 |
|
|
|
|
Period High |
13.7307 |
|
Period Low |
13.3419 |
|
End Date |
USD/CAD |
|
11/28/2014 |
1.1275 |
|
11/25/2014 |
1.1247 |
|
11/21/2014 |
1.1332 |
|
11/18/2014 |
1.1296 |
|
11/14/2014 |
1.1327 |
|
11/11/2014 |
1.1328 |
|
11/7/2014 |
1.1405 |
|
11/4/2014 |
1.1297 |
|
10/31/2014 |
1.1193 |
|
10/28/2014 |
1.1232 |
|
10/24/2014 |
1.1243 |
|
10/21/2014 |
1.1273 |
|
10/17/2014 |
1.1277 |
|
10/14/2014 |
1.12 |
|
10/10/2014 |
1.1116 |
|
10/7/2014 |
1.1216 |
|
|
|
|
Period High |
1.1405 |
|
Period Low |
1.1116 |
|
End Date |
USD/BRL |
|
11/28/2014 |
2.5043 |
|
11/25/2014 |
2.525 |
|
11/21/2014 |
2.5691 |
|
11/18/2014 |
2.599 |
|
11/14/2014 |
2.5699 |
|
11/11/2014 |
2.548 |
|
11/7/2014 |
2.5218 |
|
11/4/2014 |
2.4676 |
|
10/31/2014 |
2.4574 |
|
10/28/2014 |
2.429 |
|
10/24/2014 |
2.4908 |
|
10/21/2014 |
2.4432 |
|
10/17/2014 |
2.4583 |
|
10/14/2014 |
2.4081 |
|
10/10/2014 |
2.3788 |
|
10/7/2014 |
2.4483 |
|
|
|
|
Period High |
2.599 |
|
Period Low |
2.3788 |
|
End Date |
USD/ILS |
|
11/28/2014 |
3.8797 |
|
11/25/2014 |
3.8549 |
|
11/21/2014 |
3.8392 |
|
11/18/2014 |
3.819 |
|
11/14/2014 |
3.8088 |
|
11/11/2014 |
3.7949 |
|
11/7/2014 |
3.7957 |
|
11/4/2014 |
3.7953 |
|
10/31/2014 |
3.7625 |
|
10/28/2014 |
3.7774 |
|
10/24/2014 |
3.7616 |
|
10/21/2014 |
3.7292 |
|
10/17/2014 |
3.6946 |
|
10/14/2014 |
3.7293 |
|
10/10/2014 |
3.6988 |
|
10/7/2014 |
3.6813 |
|
|
|
|
Period High |
3.8797 |
|
Period Low |
3.6813 |
|
End Date |
USD/RUB |
|
11/28/2014 |
47.4683 |
|
11/25/2014 |
44.9294 |
|
11/21/2014 |
46.4729 |
|
11/18/2014 |
47.2303 |
|
11/14/2014 |
46.4047 |
|
11/11/2014 |
45.5918 |
|
11/7/2014 |
45.6268 |
|
11/4/2014 |
43.4202 |
|
10/31/2014 |
43.0003 |
|
10/28/2014 |
42.1454 |
|
10/24/2014 |
41.5388 |
|
10/21/2014 |
40.9612 |
|
10/17/2014 |
40.7095 |
|
10/14/2014 |
40.4299 |
|
10/10/2014 |
39.9771 |
|
10/7/2014 |
39.8569 |
|
|
|
|
Period High |
47.4683 |
|
Period Low |
39.8569 |
|
End Date |
USD/TRY |
|
11/28/2014 |
2.2193 |
|
11/25/2014 |
2.2253 |
|
11/21/2014 |
2.2293 |
|
11/18/2014 |
2.2293 |
|
11/14/2014 |
2.2473 |
|
11/11/2014 |
2.2529 |
|
11/7/2014 |
2.2478 |
|
11/4/2014 |
2.2298 |
|
10/31/2014 |
2.2147 |
|
10/28/2014 |
2.2325 |
|
10/24/2014 |
2.2412 |
|
10/21/2014 |
2.246 |
|
10/17/2014 |
2.2655 |
|
10/14/2014 |
2.2749 |
|
10/10/2014 |
2.2624 |
|
10/7/2014 |
2.2817 |
|
|
|
|
Period High |
2.2817 |
|
Period Low |
2.2147 |
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
