Statistics Project. Please review the attached instructions and data sheet before sending a handshake for $17
antony17
proj3data.csv
| •ÈÀDate | Open | High | Low | Close | Volume |
| 31-Jul-14 | 580.6 | 583.65 | 570 | 571.6 | 2099516 |
| 30-Jul-14 | 586.55 | 589.5 | 584 | 587.42 | 1013932 |
| 29-Jul-14 | 588.75 | 589.7 | 583.52 | 585.61 | 1346647 |
| 28-Jul-14 | 588.07 | 592.5 | 584.75 | 590.6 | 984161 |
| 25-Jul-14 | 590.4 | 591.86 | 587.03 | 589.02 | 932724 |
| 24-Jul-14 | 596.45 | 599.5 | 591.77 | 593.35 | 1033341 |
| 23-Jul-14 | 593.23 | 597.85 | 592.5 | 595.98 | 1229846 |
| 22-Jul-14 | 590.72 | 599.65 | 590.6 | 594.74 | 1694787 |
| 21-Jul-14 | 591.75 | 594.4 | 585.23 | 589.47 | 2060334 |
| 18-Jul-14 | 593 | 596.8 | 582 | 595.08 | 4006389 |
| 17-Jul-14 | 579.53 | 580.99 | 568.61 | 573.73 | 3015475 |
| 16-Jul-14 | 588 | 588.4 | 582.2 | 582.66 | 1394560 |
| 15-Jul-14 | 585.74 | 585.8 | 576.56 | 584.78 | 1618815 |
| 14-Jul-14 | 582.6 | 585.21 | 578.03 | 584.87 | 1852290 |
| 11-Jul-14 | 571.91 | 580.85 | 571.42 | 579.18 | 1617569 |
| 10-Jul-14 | 565.91 | 576.59 | 565.01 | 571.1 | 1353317 |
| 9-Jul-14 | 571.58 | 576.72 | 569.38 | 576.08 | 1113907 |
| 8-Jul-14 | 577.66 | 579.53 | 566.14 | 571.09 | 1908647 |
| 7-Jul-14 | 583.76 | 586.43 | 579.59 | 582.25 | 1061833 |
| 3-Jul-14 | 583.35 | 585.01 | 580.92 | 584.73 | 712210 |
| 2-Jul-14 | 583.35 | 585.44 | 580.39 | 582.34 | 1054936 |
| 1-Jul-14 | 578.32 | 584.4 | 576.65 | 582.67 | 1446309 |
| 30-Jun-14 | 578.66 | 579.57 | 574.75 | 575.28 | 1310909 |
| 27-Jun-14 | 577.18 | 579.87 | 573.8 | 577.24 | 2231174 |
| 26-Jun-14 | 581 | 582.45 | 571.85 | 576 | 1737210 |
| 25-Jun-14 | 565.26 | 579.96 | 565.22 | 578.65 | 1964447 |
| 24-Jun-14 | 565.19 | 572.65 | 561.01 | 564.62 | 2201789 |
| 23-Jun-14 | 555.15 | 565 | 554.25 | 564.95 | 1534659 |
| 20-Jun-14 | 556.85 | 557.58 | 550.39 | 556.36 | 4496962 |
| 19-Jun-14 | 554.24 | 555 | 548.51 | 554.9 | 2451341 |
| 18-Jun-14 | 544.86 | 553.56 | 544 | 553.37 | 1737343 |
| 17-Jun-14 | 544.2 | 545.32 | 539.33 | 543.01 | 1445878 |
| 16-Jun-14 | 549.26 | 549.62 | 541.52 | 544.28 | 1704027 |
| 13-Jun-14 | 552.26 | 552.3 | 545.56 | 551.76 | 1217176 |
| 12-Jun-14 | 557.3 | 557.99 | 548.46 | 551.35 | 1457104 |
| 11-Jun-14 | 558 | 559.88 | 555.02 | 558.84 | 1097380 |
| 10-Jun-14 | 560.51 | 563.6 | 557.9 | 560.55 | 1349444 |
| 9-Jun-14 | 557.15 | 562.9 | 556.04 | 562.12 | 1463676 |
| 6-Jun-14 | 558.06 | 558.06 | 548.93 | 556.33 | 1732592 |
| 5-Jun-14 | 546.4 | 554.95 | 544.45 | 553.9 | 1684886 |
| 4-Jun-14 | 541.5 | 548.61 | 538.75 | 544.66 | 1812084 |
| 3-Jun-14 | 550.99 | 552.34 | 542.55 | 544.94 | 1861921 |
| 2-Jun-14 | 560.7 | 560.9 | 545.73 | 553.93 | 1434989 |
| 30-May-14 | 560.8 | 561.35 | 555.91 | 559.89 | 1766794 |
| 29-May-14 | 563.35 | 564 | 558.71 | 560.08 | 1350657 |
| 28-May-14 | 564.57 | 567.84 | 561 | 561.68 | 1647717 |
| 27-May-14 | 556 | 566 | 554.35 | 565.95 | 2100298 |
| 23-May-14 | 547.26 | 553.64 | 543.7 | 552.7 | 1929632 |
| 22-May-14 | 541.13 | 547.6 | 540.78 | 545.06 | 1611837 |
| 21-May-14 | 532.9 | 539.18 | 531.91 | 538.94 | 1193389 |
| 20-May-14 | 529.74 | 536.23 | 526.3 | 529.77 | 1780113 |
| 19-May-14 | 519.7 | 529.78 | 517.58 | 528.86 | 1276362 |
| 16-May-14 | 521.39 | 521.8 | 515.44 | 520.63 | 1481688 |
| 15-May-14 | 525.7 | 525.87 | 517.42 | 519.98 | 1703758 |
| 14-May-14 | 533 | 533 | 525.29 | 526.65 | 1191863 |
| 13-May-14 | 530.89 | 536.07 | 529.51 | 533.09 | 1648907 |
| 12-May-14 | 523.51 | 530.19 | 519.01 | 529.92 | 1908392 |
| 9-May-14 | 510.75 | 519.9 | 504.2 | 518.73 | 2432783 |
| 8-May-14 | 508.46 | 517.23 | 506.45 | 511 | 2016131 |
| 7-May-14 | 515.79 | 516.68 | 503.3 | 509.96 | 3216077 |
| 6-May-14 | 525.23 | 526.81 | 515.06 | 515.14 | 1684381 |
| 5-May-14 | 524.82 | 528.9 | 521.32 | 527.81 | 1021408 |
| 2-May-14 | 533.76 | 534 | 525.61 | 527.93 | 1685042 |
| 1-May-14 | 527.11 | 532.93 | 523.88 | 531.35 | 1900432 |
| 30-Apr-14 | 527.6 | 528 | 522.52 | 526.66 | 1746904 |
| 29-Apr-14 | 516.9 | 529.46 | 516.32 | 527.7 | 2692489 |
| 28-Apr-14 | 517.18 | 518.6 | 502.8 | 517.15 | 3326429 |
| 25-Apr-14 | 522.51 | 524.7 | 515.42 | 516.18 | 2097264 |
| 24-Apr-14 | 530.07 | 531.65 | 522.12 | 525.16 | 1881965 |
| 23-Apr-14 | 533.79 | 533.87 | 526.25 | 526.94 | 2051066 |
| 22-Apr-14 | 528.64 | 537.23 | 527.51 | 534.81 | 2359421 |
| 21-Apr-14 | 536.1 | 536.7 | 525.6 | 528.62 | 2561214 |
| 17-Apr-14 | 548.81 | 549.5 | 531.15 | 536.1 | 6795393 |
| 16-Apr-14 | 543 | 557 | 540 | 556.54 | 4879889 |
| 15-Apr-14 | 536.82 | 538.45 | 518.46 | 536.44 | 3847453 |
| 14-Apr-14 | 538.25 | 544.1 | 529.56 | 532.52 | 2568020 |
| 11-Apr-14 | 532.55 | 540 | 526.53 | 530.6 | 3916171 |
| 10-Apr-14 | 565 | 565 | 539.9 | 540.95 | 4027743 |
| 9-Apr-14 | 559.62 | 565.37 | 552.95 | 564.14 | 3324742 |
| 8-Apr-14 | 542.6 | 555 | 541.61 | 554.9 | 3152406 |
| 7-Apr-14 | 540.74 | 548.48 | 527.15 | 538.15 | 4389569 |
| 4-Apr-14 | 574.65 | 577.77 | 543 | 543.14 | 6377658 |
| 3-Apr-14 | 569.85 | 587.28 | 564.13 | 569.74 | 5087530 |
| 2-Apr-14 | 282.43 | 571.83 | 561.44 | 566.98 | 2088804 |
| 1-Apr-14 | 559.57 | 568.18 | 558.44 | 566.88 | 2182626 |
| 31-Mar-14 | 564.63 | 566.93 | 555.87 | 556.7 | 1942277 |
| 28-Mar-14 | 558.94 | 566.03 | 558.33 | 559.51 | 2258918 |
| 27-Mar-14 | 564.86 | 565.4 | 550.5 | 556.58 | 3826676 |
| 26-Mar-14 | 580.42 | 585.2 | 565.18 | 565.42 | - |
| 25-Mar-14 | 582.42 | 584.34 | 572.93 | 578.78 | - |
| 24-Mar-14 | 591.5 | 591.86 | 572.4 | 578.39 | - |
| 21-Mar-14 | 602.55 | 604.21 | 590.63 | 590.93 | - |
| 20-Mar-14 | 599.38 | 604.2 | 597.08 | 597.98 | - |
| 19-Mar-14 | 605.29 | 605.39 | 596.61 | 599.03 | - |
| 18-Mar-14 | 596.74 | 605.16 | 595.93 | 605.02 | - |
| 17-Mar-14 | 589.04 | 597.94 | 588.47 | 595.45 | - |
| 14-Mar-14 | 590.4 | 594.84 | 585.68 | 585.81 | - |
| 13-Mar-14 | 603.37 | 604.64 | 591.79 | 593.94 | - |
| 12-Mar-14 | 597.6 | 603.32 | 591.5 | 603.05 | - |
| 11-Mar-14 | 606.28 | 606.55 | 597.72 | 599.4 | - |
| 10-Mar-14 | 607.24 | 608.21 | 601.44 | 605.18 | - |
| 7-Mar-14 | 612.79 | 612.88 | 605.11 | 606.79 | - |
| 6-Mar-14 | 610.53 | 612.46 | 608.69 | 609.2 | - |
| 5-Mar-14 | 606.92 | 610.93 | 605.1 | 608.52 | - |
| 4-Mar-14 | 606.89 | 607.39 | 604.15 | 606.85 | - |
| 3-Mar-14 | 602.77 | 603.32 | 595.47 | 600.74 | - |
| 28-Feb-14 | 609.56 | 611.48 | 602.51 | 607.22 | - |
| 27-Feb-14 | 608.59 | 611.5 | 607.9 | 609 | - |
| 26-Feb-14 | 611.39 | 613.83 | 606.27 | 609.47 | - |
| 25-Feb-14 | 607.36 | 611.64 | 604.61 | 609.39 | - |
| 24-Feb-14 | 602.08 | 609.47 | 601.95 | 605.65 | - |
| 21-Feb-14 | 603.3 | 604.33 | 600.82 | 601.29 | - |
| 20-Feb-14 | 600.97 | 602.84 | 599.51 | 601.45 | - |
| 19-Feb-14 | 602.05 | 604 | 598.15 | 600.57 | - |
| 18-Feb-14 | 600.1 | 605.83 | 599.4 | 604.83 | - |
| 14-Feb-14 | 597.21 | 601.59 | 595.8 | 600.8 | - |
| 13-Feb-14 | 589.78 | 599.35 | 589.24 | 599.35 | - |
| 12-Feb-14 | 593.91 | 594.4 | 590.1 | 592.75 | - |
| 11-Feb-14 | 589.49 | 595.34 | 585.52 | 594.49 | - |
| 10-Feb-14 | 585.31 | 590.61 | 583.93 | 585.88 | - |
| 7-Feb-14 | 583.23 | 588.36 | 579.7 | 588.13 | - |
| 6-Feb-14 | 574.99 | 579.5 | 573.2 | 579.4 | - |
| 5-Feb-14 | 571.12 | 574.81 | 563.45 | 571.03 | - |
| 4-Feb-14 | 568.43 | 576.92 | 567.94 | 568.51 | - |
| 3-Feb-14 | 589.01 | 590.27 | 565.44 | 566.15 | - |
| 31-Jan-14 | 585.09 | 592.68 | 574.99 | 589.89 | - |
| 30-Jan-14 | 571.93 | 575.67 | 563.06 | 567.13 | - |
| 29-Jan-14 | 559 | 560.31 | 549.16 | 552.91 | - |
| 28-Jan-14 | 554.6 | 562.31 | 554.42 | 560.94 | - |
| 27-Jan-14 | 562.49 | 562.69 | 540.59 | 550.06 | - |
| 24-Jan-14 | 574.93 | 576.2 | 560.94 | 561.35 | - |
| 23-Jan-14 | 579.42 | 580.66 | 576.61 | 579.47 | - |
| 22-Jan-14 | 582.72 | 583.36 | 578.85 | 581.93 | - |
| 21-Jan-14 | 579.88 | 581.42 | 575.07 | 581.27 | - |
| 17-Jan-14 | 577.85 | 579.73 | 571.53 | 574.69 | - |
| 16-Jan-14 | 573.98 | 578.39 | 573.43 | 577.53 | - |
| 15-Jan-14 | 575.92 | 576.92 | 571.32 | 573.74 | - |
| 14-Jan-14 | 568.41 | 574.92 | 563.48 | 574.13 | - |
| 13-Jan-14 | 562.67 | 572.88 | 558.03 | 560.93 | - |
| 10-Jan-14 | 568.97 | 568.97 | 560.56 | 564.52 | - |
| 9-Jan-14 | 571.15 | 571.54 | 562.22 | 564.55 | - |
| 8-Jan-14 | 572.43 | 573.09 | 566.08 | 570.04 | - |
| 7-Jan-14 | 561.94 | 569.28 | 560.02 | 568.86 | - |
| 6-Jan-14 | 555.95 | 558.87 | 552.67 | 558.1 | - |
| 3-Jan-14 | 556.94 | 557.91 | 551.91 | 551.95 | - |
| 2-Jan-14 | 557.17 | 558.32 | 553.58 | 556 | - |
| 31-Dec-13 | 555.56 | 559.94 | 552.58 | 559.79 | - |
| 30-Dec-13 | 559.61 | 559.69 | 553.96 | 554.18 | - |
| 27-Dec-13 | 559.44 | 559.58 | 555.91 | 558.64 | - |
| 26-Dec-13 | 556.45 | 558.94 | 553.79 | 558.17 | - |
| 24-Dec-13 | 556.93 | 557.06 | 553.5 | 555.36 | - |
| 23-Dec-13 | 553.37 | 557.34 | 552.01 | 556.99 | - |
| 20-Dec-13 | 544.1 | 550.03 | 543.46 | 549.76 | - |
| 19-Dec-13 | 540.18 | 545.45 | 539 | 542.57 | - |
| 18-Dec-13 | 535.46 | 541.93 | 528.99 | 541.83 | - |
| 17-Dec-13 | 536.51 | 539.84 | 533.66 | 534.4 | - |
| 16-Dec-13 | 530.97 | 536.81 | 530.47 | 535.95 | - |
| 13-Dec-13 | 537.07 | 537.61 | 528.41 | 529.86 | - |
| 12-Dec-13 | 539.25 | 540.93 | 533.97 | 534.45 | - |
| 11-Dec-13 | 543.16 | 545.11 | 537.05 | 538.11 | - |
| 10-Dec-13 | 537.29 | 545.61 | 537.29 | 541.79 | - |
| 9-Dec-13 | 534.51 | 540.61 | 533.48 | 538.53 | - |
| 6-Dec-13 | 534.36 | 534.46 | 529.51 | 534.4 | - |
| 5-Dec-13 | 528.07 | 529.3 | 525.02 | 528.14 | - |
| 4-Dec-13 | 525.16 | 531.46 | 524.48 | 528.56 | - |
| 3-Dec-13 | 524.95 | 531.19 | 523.99 | 526.1 | - |
| 2-Dec-13 | 531.22 | 532.64 | 524.85 | 526.71 | - |
| 29-Nov-13 | 530.55 | 532.78 | 529.2 | 529.27 | - |
| 27-Nov-13 | 530.48 | 533.47 | 529.47 | 531.02 | - |
| 26-Nov-13 | 523.78 | 530.22 | 520.95 | 528.68 | - |
| 25-Nov-13 | 518.06 | 526.07 | 516.99 | 522.44 | - |
| 22-Nov-13 | 516.19 | 517.57 | 514.1 | 515.43 | - |
| 21-Nov-13 | 512.99 | 518.64 | 512.49 | 516.52 | - |
| 20-Nov-13 | 514.46 | 516.16 | 509.67 | 510.64 | - |
| 19-Nov-13 | 515.34 | 516.86 | 511.01 | 512.09 | - |
| 18-Nov-13 | 517.36 | 523.85 | 514.11 | 515.26 | - |
| 15-Nov-13 | 516.92 | 518.48 | 514.64 | 516.26 | - |
| 14-Nov-13 | 516.44 | 519.36 | 514.66 | 517.1 | - |
| 13-Nov-13 | 502.87 | 515.91 | 502.75 | 515.72 | - |
| 12-Nov-13 | 503.35 | 508.27 | 502 | 505.38 | - |
| 11-Nov-13 | 504.25 | 507.46 | 503.5 | 504.79 | - |
| 8-Nov-13 | 503.87 | 508.74 | 503.75 | 507.51 | - |
| 7-Nov-13 | 510.79 | 511.45 | 503.32 | 503.47 | - |
| 6-Nov-13 | 512.29 | 512.99 | 507.18 | 510.86 | - |
| 5-Nov-13 | 509.66 | 515.31 | 508.2 | 510.25 | - |
| 4-Nov-13 | 515.23 | 515.67 | 510.5 | 512.54 | - |
| 1-Nov-13 | 515.38 | 517.48 | 512.04 | 513.01 | - |
| 31-Oct-13 | 513.95 | 520.24 | 511.47 | 514.77 | - |
| 30-Oct-13 | 518.2 | 518.24 | 512.49 | 514.69 | - |
| 29-Oct-13 | 509.04 | 517.95 | 506.24 | 517.6 | - |
| 28-Oct-13 | 507.09 | 511.2 | 505.99 | 506.99 | - |
| 25-Oct-13 | 513.9 | 513.9 | 504.86 | 507.09 | - |
| 24-Oct-13 | 515.42 | 519.76 | 511.89 | 512.26 | - |
| 23-Oct-13 | 500 | 516.86 | 499.81 | 515.19 | - |
| 22-Oct-13 | 502 | 505.99 | 497.4 | 503 | - |
| 21-Oct-13 | 505.22 | 508.99 | 499.28 | 501.15 | - |
| 18-Oct-13 | 487.8 | 507.22 | 486.51 | 505.2 | - |
| 17-Oct-13 | 446.05 | 448 | 442.42 | 443.95 | - |
| 16-Oct-13 | 442.49 | 448.72 | 441.56 | 448.56 | - |
| 15-Oct-13 | 437.44 | 442.37 | 436.56 | 440.56 | - |
| 14-Oct-13 | 432.9 | 437.69 | 432.26 | 437.62 | - |
| 11-Oct-13 | 432.58 | 436.3 | 432.22 | 435.56 | - |
| 10-Oct-13 | 431.49 | 433.98 | 429.67 | 433.69 | - |
| 9-Oct-13 | 427.71 | 430.89 | 421.07 | 427.5 | - |
| 8-Oct-13 | 432.23 | 432.56 | 425.39 | 426.41 | - |
| 7-Oct-13 | 433.29 | 436.56 | 431.62 | 432.44 | - |
| 4-Oct-13 | 437.06 | 438.32 | 434.56 | 435.74 | - |
| 3-Oct-13 | 443.56 | 446.6 | 435.61 | 437.61 | - |
| 2-Oct-13 | 440.92 | 444.23 | 438.47 | 443.55 | - |
| 1-Oct-13 | 439.68 | 443.39 | 439.58 | 443.06 | - |
| 30-Sep-13 | 434.11 | 439.98 | 433.72 | 437.52 | - |
| 27-Sep-13 | 436.97 | 438.32 | 435.22 | 437.76 | - |
| 26-Sep-13 | 438.71 | 440.93 | 437.06 | 438.65 | - |
| 25-Sep-13 | 442.83 | 442.83 | 437.36 | 438.18 | - |
| 24-Sep-13 | 442.81 | 444.6 | 440.26 | 442.98 | - |
| 23-Sep-13 | 447.63 | 450.34 | 442.16 | 442.81 | - |
| 20-Sep-13 | 448.75 | 451.61 | 447.36 | 451.1 | - |
| 19-Sep-13 | 452.54 | 452.54 | 447.25 | 448.75 | - |
| 18-Sep-13 | 442.73 | 451.53 | 441.09 | 451.21 | - |
| 17-Sep-13 | 443.26 | 443.75 | 440.06 | 442.61 | - |
| 16-Sep-13 | 447.65 | 448.05 | 441.99 | 443.44 | - |
| 13-Sep-13 | 446.8 | 447.39 | 441.98 | 444.09 | - |
| 12-Sep-13 | 448.25 | 448.5 | 444.56 | 446.08 | - |
| 11-Sep-13 | 443.83 | 448.04 | 442.6 | 447.65 | - |
| 10-Sep-13 | 444.56 | 445.55 | 441.56 | 443.89 | - |
| 9-Sep-13 | 441.42 | 444.43 | 440.77 | 443.58 | - |
| 6-Sep-13 | 440.78 | 441.45 | 436.43 | 439.35 | - |
| 5-Sep-13 | 436.31 | 439.5 | 435.37 | 439.34 | - |
| 4-Sep-13 | 429.74 | 436.31 | 427.16 | 435.38 | - |
| 3-Sep-13 | 426.75 | 432.66 | 426.55 | 429.76 | - |
| 30-Aug-13 | 427.45 | 428.59 | 422.36 | 423.03 | - |
| 29-Aug-13 | 424.11 | 429.76 | 423.87 | 427.29 | - |
| 28-Aug-13 | 424.7 | 427.28 | 423.46 | 423.85 | - |
| 27-Aug-13 | 429.38 | 431.43 | 423.53 | 424.65 | - |
| 26-Aug-13 | 434.56 | 437.01 | 432.59 | 432.76 | - |
| 23-Aug-13 | 438.48 | 438.56 | 434.44 | 434.67 | - |
| 22-Aug-13 | 435.91 | 436.94 | 434.69 | 436.42 | - |
| 21-Aug-13 | 434.89 | 438.02 | 432.82 | 434.23 | - |
| 20-Aug-13 | 433.74 | 435.62 | 431.34 | 432.28 | - |
