Advanced Statistics with R code 90% doen just check it and make a summary

goog.csv

Home >Mathematics homework help >Numerical analysis homework help >Advanced Statistics with R code 90% doen just check it and make a summary

date	price
11/1/2004	169.35
11/8/2004	182
11/15/2004	169.4
11/22/2004	179.39
11/29/2004	180.4
12/6/2004	171.65
12/13/2004	180.08
12/20/2004	187.9
12/27/2004	192.79
1/3/2005	193.85
1/10/2005	199.97
1/18/2005	188.28
1/24/2005	190.34
1/31/2005	204.36
2/7/2005	187.4
2/14/2005	197.95
2/22/2005	185.87
2/28/2005	185.9
3/7/2005	177.8
3/14/2005	180.04
3/21/2005	179.25
3/28/2005	180.04
4/4/2005	192.05
4/11/2005	185
4/18/2005	215.81
4/25/2005	220
5/2/2005	228.02
5/9/2005	229.24
5/16/2005	241.61
5/23/2005	266
5/31/2005	280.26
6/6/2005	282.5
6/13/2005	280.3
6/20/2005	297.25
6/27/2005	291.25
7/5/2005	296.23
7/11/2005	301.19
7/18/2005	302.4
7/25/2005	287.76
8/1/2005	292.35
8/8/2005	289.72
8/15/2005	280
8/22/2005	283.58
8/29/2005	288.45
9/6/2005	299.09
9/12/2005	300.2
9/19/2005	315.36
9/26/2005	316.46
10/3/2005	312.99
10/10/2005	296.14
10/17/2005	339.9
10/24/2005	358.17
10/31/2005	390.43
11/7/2005	390.4
11/14/2005	400.21
11/21/2005	428.62
11/28/2005	417.7
12/5/2005	409.2
12/12/2005	430.15
12/19/2005	430.93
12/27/2005	414.86
1/3/2006	465.66
1/9/2006	466.25
1/17/2006	399.46
1/23/2006	433.49
1/30/2006	381.55
2/6/2006	362.61
2/13/2006	368.75
2/21/2006	377.4
2/27/2006	378.18
3/6/2006	337.5
3/13/2006	339.79
3/20/2006	365.8
3/27/2006	390
4/3/2006	406.16
4/10/2006	402.16
4/17/2006	437.1
4/24/2006	417.94
5/1/2006	394.3
5/8/2006	374.13
5/15/2006	370.02
5/22/2006	381.35
5/30/2006	379.44
6/5/2006	386.57
6/12/2006	390.7
6/19/2006	404.86
6/26/2006	419.33
7/3/2006	420.45
7/10/2006	403.5
7/17/2006	390.11
7/24/2006	388.12
7/31/2006	373.85
8/7/2006	368.5
8/14/2006	383.36
8/21/2006	373.26
8/28/2006	378.6
9/5/2006	377.85
9/11/2006	409.88
9/18/2006	403.78
9/25/2006	401.9
10/2/2006	420.5
10/9/2006	427.3
10/16/2006	459.67
10/23/2006	475.2
10/30/2006	471.8
11/6/2006	473.55
11/13/2006	498.79
11/20/2006	505
11/27/2006	480.8
12/4/2006	484.11
12/11/2006	480.3
12/18/2006	455.58
12/26/2006	460.48
1/3/2007	487.19
1/8/2007	505
1/16/2007	489.75
1/22/2007	495.84
1/29/2007	481.5
2/5/2007	461.89
2/12/2007	469.94
2/20/2007	470.62
2/26/2007	438.68
3/5/2007	452.96
3/12/2007	440.85
3/19/2007	461.83
3/26/2007	458.16
4/2/2007	471.51
4/9/2007	466.29
4/16/2007	482.48
4/23/2007	479.01
4/30/2007	471.12
5/7/2007	466.74
5/14/2007	470.32
5/21/2007	483.52
5/29/2007	500.4
6/4/2007	515.49
6/11/2007	505.89
6/18/2007	524.98
6/25/2007	522.7
7/2/2007	539.4
7/9/2007	552.16
7/16/2007	520.12
7/23/2007	511.89
7/30/2007	503
8/6/2007	515.75
8/13/2007	500.04
8/20/2007	515
8/27/2007	515.25
9/4/2007	519.35
9/10/2007	528.75
9/17/2007	560.1
9/24/2007	567.27
10/1/2007	594.05
10/8/2007	637.39
10/15/2007	644.71
10/22/2007	674.6
10/29/2007	711.25
11/5/2007	663.97
11/12/2007	633.63
11/19/2007	676.7
11/26/2007	693
12/3/2007	714.87
12/10/2007	689.96
12/17/2007	696.69
12/24/2007	702.53
12/31/2007	657
1/7/2008	638.25
1/14/2008	600.25
1/22/2008	566.4
1/28/2008	515.9
2/4/2008	516.69
2/11/2008	529.64
2/19/2008	507.8
2/25/2008	471.18
3/3/2008	433.35
3/10/2008	437.92
3/17/2008	433.55
3/24/2008	438.08
3/31/2008	471.09
4/7/2008	457.45
4/14/2008	539.41
4/21/2008	544.06
4/28/2008	581.29
5/5/2008	573.2
5/12/2008	580.07
5/19/2008	544.62
5/27/2008	585.8
6/2/2008	567
6/9/2008	571.51
6/16/2008	546.43
6/23/2008	528.07
6/30/2008	537
7/7/2008	533.8
7/14/2008	481.32
7/21/2008	491.98
7/28/2008	467.86
8/4/2008	495.01
8/11/2008	510.15
8/18/2008	490.59
8/25/2008	463.29
9/2/2008	444.25
9/8/2008	437.66
9/15/2008	449.15
9/22/2008	431.04
9/29/2008	386.91
10/6/2008	332
10/13/2008	372.54
10/20/2008	339.29
10/27/2008	359.36
11/3/2008	331.14
11/10/2008	310.02
11/17/2008	262.43
11/24/2008	292.96
12/1/2008	283.99
12/8/2008	315.76
12/15/2008	310.17
12/22/2008	300.36
12/29/2008	321.32
1/5/2009	315.07
1/12/2009	299.67
1/20/2009	324.7
1/26/2009	338.53
2/2/2009	371.28
2/9/2009	357.68
2/17/2009	346.45
2/23/2009	337.99
3/2/2009	308.57
3/9/2009	324.42
3/16/2009	330.16
3/23/2009	347.7
3/30/2009	369.78
4/6/2009	372.5
4/13/2009	392.24
4/20/2009	389.49
4/27/2009	393.69
5/4/2009	407.33
5/11/2009	390
5/18/2009	393.5
5/26/2009	417.23
6/1/2009	444.32
6/8/2009	424.84
6/15/2009	420.09
6/22/2009	425.32
6/29/2009	408.49
7/6/2009	414.4
7/13/2009	430.25
7/20/2009	446.72
7/27/2009	443.05
8/3/2009	457.1
8/10/2009	460
8/17/2009	465.24
8/24/2009	464.75
8/31/2009	461.3
9/8/2009	472.14
9/14/2009	491.46
9/21/2009	492.48
9/28/2009	484.58
10/5/2009	516.25
10/12/2009	549.85
10/19/2009	553.69
10/26/2009	536.12
11/2/2009	551.1
11/9/2009	572.05
11/16/2009	569.96
11/23/2009	579.76
11/30/2009	585.01
12/7/2009	590.51
12/14/2009	596.42
12/21/2009	618.48
12/28/2009	619.98
1/4/2010	602.02
1/11/2010	580
1/19/2010	550.01
1/25/2010	529.94
2/1/2010	531.29
2/8/2010	533.12
2/16/2010	540.76
2/22/2010	526.8
3/1/2010	564.21
3/8/2010	579.54
3/15/2010	560
3/22/2010	562.69
3/29/2010	568.8
4/5/2010	566.22
4/12/2010	550.15
4/19/2010	544.99
4/26/2010	525.7
5/3/2010	493.14
5/10/2010	507.53
5/17/2010	472.05
5/24/2010	485.63
6/1/2010	498.72
6/7/2010	488.5
6/14/2010	500.03
6/21/2010	472.68
6/28/2010	436.55
7/6/2010	467.49
7/12/2010	459.61
7/19/2010	490.06
7/26/2010	484.85
8/2/2010	500.22
8/9/2010	486.35
8/16/2010	462.02
8/23/2010	458.83
8/30/2010	470.3
9/7/2010	476.14
9/13/2010	490.15
9/20/2010	527.29
9/27/2010	525.62
10/4/2010	536.35
10/11/2010	601.45
10/18/2010	612.53
10/25/2010	613.7
11/1/2010	625.08
11/8/2010	603.29
11/15/2010	590.83
11/22/2010	590
11/29/2010	573
12/6/2010	592.21
12/13/2010	590.8
12/20/2010	604.23
12/27/2010	593.97
1/3/2011	616.44
1/10/2011	624.18
1/18/2011	611.83
1/24/2011	600.99
1/31/2011	610.98
2/7/2011	624.5
2/14/2011	630.08
2/22/2011	610.04
2/28/2011	600.62
3/7/2011	576.71
3/14/2011	561.06
3/21/2011	579.74
3/28/2011	591.8
4/4/2011	578.16
4/11/2011	530.7
4/18/2011	525.1
4/25/2011	544.1
5/2/2011	535.3
5/9/2011	529.55
5/16/2011	524.03
5/23/2011	520.9
5/31/2011	523.08
6/6/2011	509.51
6/13/2011	485.02
6/20/2011	474.88
6/27/2011	521.03
7/5/2011	531.99
7/11/2011	597.62
7/18/2011	618.23
7/25/2011	603.69
8/1/2011	579.04
8/8/2011	563.77
8/15/2011	490.92
8/22/2011	526.86
8/29/2011	524.84
9/6/2011	524.85
9/12/2011	546.68
9/19/2011	525.51
9/26/2011	515.04
10/3/2011	515.12
10/10/2011	591.68
10/17/2011	590.49
10/24/2011	600.14
10/31/2011	596.14
11/7/2011	608.35
11/14/2011	594.88
11/21/2011	563
11/28/2011	620.36
12/5/2011	627.42
12/12/2011	625.96
12/19/2011	633.14
12/27/2011	645.9
1/3/2012	650.02
1/9/2012	624.99
1/17/2012	585.99
1/23/2012	579.98
1/30/2012	596.33
2/6/2012	605.91
2/13/2012	604.64
2/21/2012	609.9
2/27/2012	621.25
3/5/2012	600.25
3/12/2012	625.04
3/19/2012	642.59
3/26/2012	641.24
4/2/2012	632.32
4/9/2012	624.6
4/16/2012	596.06
4/23/2012	614.98
4/30/2012	596.97
5/7/2012	605.23
5/14/2012	600.4
5/21/2012	591.53
5/29/2012	570.98
6/4/2012	580.45
6/11/2012	564.51
6/18/2012	571.48
6/25/2012	580.07
7/2/2012	585.98
7/9/2012	576.52
7/16/2012	610.82
7/23/2012	634.96
7/30/2012	641.33
8/6/2012	642
8/13/2012	677.14
8/20/2012	678.63
8/27/2012	685.09
9/4/2012	706.15
9/10/2012	709.68
9/17/2012	733.99
9/24/2012	754.5
10/1/2012	767.65
10/8/2012	744.75
10/15/2012	681.79
10/22/2012	675.15
10/31/2012	687.92
11/5/2012	663.03
11/12/2012	647.18
11/19/2012	667.97
11/26/2012	698.37
12/3/2012	684.21
12/10/2012	701.96
12/17/2012	715.63
12/24/2012	700.01
12/31/2012	737.97
1/7/2013	739.99
1/14/2013	704.51
1/22/2013	753.67
1/28/2013	775.6
2/4/2013	785.37
2/11/2013	792.89
2/19/2013	799.71
2/25/2013	806.19
3/4/2013	831.52
3/11/2013	814.3
3/18/2013	810.31
3/25/2013	794.19
4/1/2013	783.05
4/8/2013	790.05
4/15/2013	799.87
4/22/2013	801.42
4/29/2013	845.72
5/6/2013	880.23
5/13/2013	909.18
5/20/2013	873.32
5/28/2013	871.22
6/3/2013	879.73
6/10/2013	875.04
6/17/2013	880.93
6/24/2013	880.37
7/1/2013	893.49
7/8/2013	923
7/15/2013	896.6
7/22/2013	885.35
7/29/2013	906.57
8/5/2013	890.41
8/12/2013	856.91
8/19/2013	870.21
8/26/2013	846.9
9/3/2013	879.58
9/9/2013	889.07
9/16/2013	903.11
9/23/2013	876.39
9/30/2013	872.35
10/7/2013	871.99
10/14/2013	1011.41
10/21/2013	1015.2
10/28/2013	1027.04