delete

profileajin
goog.csv
Home>Mathematics homework help>delete
Date Open High Low Close Volume
15-Nov-13 1034.87 1038.00 1030.31 1033.56 1277772
14-Nov-13 1033.92 1039.75 1030.35 1035.23 1168469
13-Nov-13 1006.75 1032.85 1006.50 1032.47 1584004
12-Nov-13 1007.70 1017.56 1005.00 1011.78 1218960
11-Nov-13 1009.51 1015.93 1008.00 1010.59 1112778
8-Nov-13 1008.75 1018.50 1008.50 1016.03 1294508
7-Nov-13 1022.61 1023.93 1007.64 1007.95 1680071
6-Nov-13 1025.60 1027.00 1015.37 1022.75 914624
5-Nov-13 1020.35 1031.65 1017.42 1021.52 1181488
4-Nov-13 1031.50 1032.37 1022.03 1026.11 1139185
1-Nov-13 1031.79 1036.00 1025.10 1027.04 1283938
31-Oct-13 1028.93 1041.52 1023.97 1030.58 1640035
30-Oct-13 1037.43 1037.51 1026.00 1030.42 1327100
29-Oct-13 1019.10 1036.94 1013.50 1036.24 1608296
28-Oct-13 1015.20 1023.43 1012.98 1015.00 1166400
25-Oct-13 1028.82 1028.82 1010.74 1015.20 2025288
24-Oct-13 1031.87 1040.57 1024.80 1025.55 2088370
23-Oct-13 1001.00 1034.75 1000.63 1031.41 2667586
22-Oct-13 1005.00 1013.00 995.79 1007.00 2211479
21-Oct-13 1011.46 1019.00 999.55 1003.30 3633166
18-Oct-13 976.58 1015.46 974.00 1011.41 11584258
17-Oct-13 892.99 896.90 885.73 888.79 4256622
16-Oct-13 885.87 898.33 884.01 898.03 2011786
15-Oct-13 875.76 885.63 874.00 882.01 1594777
14-Oct-13 866.66 876.25 865.39 876.11 1243673
11-Oct-13 866.03 873.48 865.30 871.99 1408912
10-Oct-13 863.84 868.83 860.21 868.24 2258931
9-Oct-13 856.28 862.65 842.98 855.86 2653118
8-Oct-13 865.32 865.98 851.63 853.67 1938778
7-Oct-13 867.45 873.99 864.11 865.74 1294017
4-Oct-13 875.00 877.51 870.00 872.35 1358454
3-Oct-13 888.00 894.10 872.10 876.09 2119212
2-Oct-13 882.73 889.36 877.82 887.99 1489132
1-Oct-13 880.25 887.67 880.05 887.00 1685208
30-Sep-13 869.08 880.84 868.31 875.91 1719253
27-Sep-13 874.82 877.52 871.31 876.39 1258822
26-Sep-13 878.30 882.75 875.00 878.17 1260307
25-Sep-13 886.55 886.55 875.60 877.23 1654113
24-Sep-13 886.50 890.10 881.40 886.84 1486783
23-Sep-13 896.15 901.59 885.20 886.50 1748154
20-Sep-13 898.39 904.13 895.62 903.11 4348349
19-Sep-13 905.99 905.99 895.40 898.39 1598201
18-Sep-13 886.35 903.97 883.07 903.32 1937266
17-Sep-13 887.41 888.40 881.00 886.11 1260257
16-Sep-13 896.20 897.00 884.87 887.76 1341311
13-Sep-13 894.50 895.68 884.84 889.07 1326886
12-Sep-13 897.40 897.90 890.01 893.06 1095465
11-Sep-13 888.54 896.97 886.08 896.19 1610146
10-Sep-13 890.02 892.00 884.00 888.67 1287836
9-Sep-13 883.73 889.75 882.42 888.05 1220140
6-Sep-13 882.44 883.78 873.74 879.58 1560588
5-Sep-13 873.50 879.88 871.61 879.56 1292601
4-Sep-13 860.35 873.50 855.17 871.63 2041640
3-Sep-13 854.36 866.19 853.95 860.38 2047736
30-Aug-13 855.76 858.04 845.56 846.90 1861554
29-Aug-13 849.07 860.38 848.59 855.43 1478494
28-Aug-13 850.25 855.41 847.77 848.55 1330324
27-Aug-13 859.62 863.73 847.90 850.15 1727986
26-Aug-13 870.00 874.90 866.05 866.39 1056184
23-Aug-13 877.83 878.00 869.75 870.21 1077093
22-Aug-13 872.70 874.75 870.25 873.71 870491
21-Aug-13 870.65 876.91 866.50 869.33 1761596
20-Aug-13 868.35 872.11 863.54 865.42 1236259
19-Aug-13 857.71 872.00 857.45 865.65 1811425
16-Aug-13 861.28 862.44 856.54 856.91 1675387
15-Aug-13 864.44 864.92 858.00 859.66 1870812
14-Aug-13 878.37 880.23 867.16 869.81 2083229
13-Aug-13 886.83 888.50 876.20 881.25 1420462
12-Aug-13 886.90 887.00 881.65 885.51 1377354
9-Aug-13 890.56 895.52 890.00 890.41 1323761
8-Aug-13 895.49 895.84 885.30 892.66 1488045
7-Aug-13 895.04 898.45 889.09 890.65 1380382
6-Aug-13 904.69 909.71 895.73 896.57 1506475
5-Aug-13 905.39 905.52 899.20 905.00 1309921
2-Aug-13 903.44 907.00 900.82 906.57 1717765
1-Aug-13 895.00 904.55 895.00 904.22 2138314
31-Jul-13 892.99 896.51 886.18 887.75 2173446
30-Jul-13 885.46 895.61 880.87 890.92 1756116
29-Jul-13 884.90 894.82 880.89 882.27 1893042
26-Jul-13 886.99 889.99 882.00 885.35 1778244
25-Jul-13 893.87 896.85 886.08 887.70 3005227
24-Jul-13 907.26 910.30 900.70 902.90 2080778
23-Jul-13 910.70 913.00 899.57 903.80 2046745
22-Jul-13 902.00 912.67 897.00 910.70 2904179
19-Jul-13 886.61 902.95 875.61 896.60 7363398
18-Jul-13 918.99 920.00 903.19 910.68 3634430
17-Jul-13 921.00 926.86 916.30 918.55 1506168
16-Jul-13 927.13 927.97 913.90 919.61 1983527
15-Jul-13 924.30 928.00 916.36 924.69 1961361
12-Jul-13 920.00 923.00 915.24 923.00 2568942
11-Jul-13 913.00 920.81 908.52 920.24 2587845
10-Jul-13 903.45 911.14 900.38 905.99 1715973
9-Jul-13 911.00 912.95 897.98 905.24 1979338
8-Jul-13 899.21 906.27 897.08 905.09 1970157
5-Jul-13 890.01 895.41 887.34 893.49 1701830
3-Jul-13 879.90 889.17 878.50 886.43 1048628
2-Jul-13 890.20 891.00 877.27 882.31 1891812
1-Jul-13 886.45 892.08 885.00 887.88 1726780
28-Jun-13 874.90 881.84 874.19 880.37 2350049
27-Jun-13 878.80 884.69 876.65 877.07 1926554
26-Jun-13 873.75 878.00 870.57 873.65 1832735
25-Jun-13 877.26 879.68 864.51 866.20 2553889
24-Jun-13 871.88 876.32 863.25 869.79 3020242
21-Jun-13 888.34 889.88 873.07 880.93 3982214
20-Jun-13 893.99 901.00 883.31 884.74 3377578
19-Jun-13 901.37 910.84 897.50 900.68 2917112
18-Jun-13 888.65 901.00 888.35 900.62 2167878
17-Jun-13 879.23 889.43 878.28 886.25 2147298
14-Jun-13 880.10 884.70 874.13 875.04 2242338
13-Jun-13 868.98 879.66 865.50 877.00 2071259
12-Jun-13 885.46 886.00 869.65 871.98 2205049
11-Jun-13 883.97 887.00 879.52 879.81 1752874
10-Jun-13 882.10 891.00 880.09 890.22 2338184
7-Jun-13 870.42 880.00 865.32 879.73 2675269
6-Jun-13 864.30 866.33 847.22 864.64 2579605
5-Jun-13 862.51 869.45 857.13 859.70 2107041
4-Jun-13 867.85 870.59 854.07 859.10 1868745
3-Jun-13 863.54 873.97 855.02 867.63 2476996
31-May-13 868.12 877.00 867.52 871.22 1969857
30-May-13 869.92 878.90 866.41 870.76 2120987
29-May-13 875.71 877.99 864.29 868.31 2014246
28-May-13 883.50 892.14 880.40 881.27 2257714
24-May-13 875.26 878.82 871.01 873.32 2296760
23-May-13 877.00 889.96 874.00 882.79 2279347
22-May-13 902.56 909.31 886.88 889.42 2551309
21-May-13 908.02 911.66 897.61 906.97 1983385
20-May-13 905.00 920.60 905.00 908.53 2272942
17-May-13 910.02 913.49 900.52 909.18 2792663
16-May-13 919.00 919.98 902.01 903.87 3211738
15-May-13 895.50 916.38 894.02 915.89 3995319
14-May-13 877.50 888.69 877.14 887.10 1581296
13-May-13 878.89 882.47 873.38 877.53 1448730
10-May-13 875.31 880.54 872.16 880.23 1900717
9-May-13 870.84 879.66 868.23 871.48 2200758
8-May-13 857.00 873.88 852.91 873.63 2468403
7-May-13 863.01 863.87 850.67 857.23 1967986
6-May-13 848.26 861.85 848.26 861.55 2141834
3-May-13 836.96 846.80 836.00 845.72 2512661
2-May-13 820.10 834.55 819.05 829.61 2018546
1-May-13 823.26 824.72 816.36 820.43 1455634
30-Apr-13 819.00 827.64 817.68 824.57 2306836
29-Apr-13 803.25 822.70 803.00 819.06 2301967
26-Apr-13 807.60 807.74 796.58 801.42 2488237
25-Apr-13 816.25 816.47 807.63 809.10 1992301
24-Apr-13 808.11 818.00 808.00 813.45 1829151
23-Apr-13 801.00 815.50 800.36 807.90 2299900
22-Apr-13 800.60 803.96 775.00 800.11 2883407
19-Apr-13 769.16 803.44 766.26 799.87 5804316
18-Apr-13 785.35 785.80 761.26 765.91 3328777
17-Apr-13 786.75 790.84 778.10 782.56 2037355
16-Apr-13 786.59 796.00 783.92 793.37 1742374
15-Apr-13 785.95 797.00 777.02 781.93 2454767
12-Apr-13 791.99 792.10 782.93 790.05 1636829
11-Apr-13 792.88 793.10 784.06 790.39 2028766
10-Apr-13 782.92 792.35 776.00 790.18 1978862
9-Apr-13 775.50 783.75 773.11 777.65 2157928
8-Apr-13 778.75 779.55 768.40 774.85 2832718
5-Apr-13 786.06 786.99 776.40 783.05 3433994
4-Apr-13 804.25 805.75 791.30 795.07 2448102
3-Apr-13 813.46 814.20 800.67 806.20 1738753
2-Apr-13 804.54 814.83 804.00 813.04 2041713
1-Apr-13 795.01 802.25 793.25 801.19 1807580
28-Mar-13 803.99 805.37 793.30 794.19 2287712
27-Mar-13 806.68 807.00 801.33 802.66 2163295
26-Mar-13 813.50 814.00 807.79 812.42 1191912
25-Mar-13 812.41 819.23 806.82 809.64 1712684
22-Mar-13 814.74 815.24 809.64 810.31 1491678
21-Mar-13 811.29 816.92 809.85 811.26 1477590
20-Mar-13 816.83 817.51 811.44 814.71 1464122
19-Mar-13 811.24 819.25 806.45 811.32 2098176
18-Mar-13 805.00 812.76 801.47 807.79 1838552
15-Mar-13 818.50 820.30 813.34 814.30 3099791
14-Mar-13 826.99 826.99 817.39 821.54 1651111
13-Mar-13 827.90 830.69 822.31 825.31 1641413
12-Mar-13 830.71 831.89 823.67 827.61 2008979
11-Mar-13 831.69 839.70 831.50 834.82 1595678
8-Mar-13 834.50 834.92 825.05 831.52 2912283
7-Mar-13 834.06 836.62 829.58 832.60 2054238
6-Mar-13 841.02 844.00 828.81 831.38 2873998
5-Mar-13 828.93 840.15 828.90 838.60 4045034
4-Mar-13 805.30 822.84 805.00 821.50 2776185
1-Mar-13 797.80 807.14 796.15 806.19 2175425
28-Feb-13 801.10 806.99 801.03 801.20 2265874
27-Feb-13 794.80 804.75 791.11 799.78 2028515
26-Feb-13 795.00 795.95 784.40 790.13 2205059
25-Feb-13 802.30 808.41 790.49 790.77 2307008
22-Feb-13 799.26 801.25 793.80 799.71 2054050
21-Feb-13 798.00 805.45 791.22 795.53 3511036
20-Feb-13 805.30 808.97 791.79 792.46 2765029
19-Feb-13 795.99 807.00 795.28 806.85 2932924
15-Feb-13 787.40 793.26 787.07 792.89 2729917
14-Feb-13 779.73 788.74 777.77 787.82 1735219
13-Feb-13 780.13 785.35 779.97 782.86 1198170
12-Feb-13 781.75 787.90 779.37 780.70 1858945
11-Feb-13 778.40 783.00 773.75 782.42 2167656
8-Feb-13 780.13 786.67 779.56 785.37 3024853
7-Feb-13 769.70 778.81 765.50 773.95 2840506
6-Feb-13 759.07 772.96 758.50 770.17 2079687
5-Feb-13 761.13 771.11 759.46 765.74 1870716
4-Feb-13 767.69 770.47 758.27 759.02 3041242
1-Feb-13 758.20 776.60 758.10 775.60 3746165
31-Jan-13 750.51 757.62 750.25 755.69 1634556
30-Jan-13 753.74 760.95 752.91 753.83 1732972
29-Jan-13 746.75 756.95 746.54 753.68 1747734
28-Jan-13 751.76 755.60 747.89 750.73 1627833
25-Jan-13 750.77 758.48 750.25 753.67 2225811
24-Jan-13 741.24 756.83 740.51 753.83 3383596
23-Jan-13 735.99 749.00 735.79 741.50 5911865
22-Jan-13 704.66 705.34 695.52 702.87 3792336
18-Jan-13 710.36 712.77 701.33 704.51 3226898
17-Jan-13 717.71 719.64 711.02 711.32 2212357
16-Jan-13 722.40 724.34 713.67 715.19 2024991
15-Jan-13 719.33 735.00 712.10 724.93 3927990
14-Jan-13 737.00 742.20 722.35 723.25 2864106
11-Jan-13 742.00 742.43 736.30 739.99 1285125
10-Jan-13 742.83 745.00 733.50 741.48 1835780
9-Jan-13 732.27 738.35 728.60 738.12 2025751
8-Jan-13 735.54 736.30 724.43 733.30 1676740
7-Jan-13 735.45 739.38 730.58 734.75 1655967
4-Jan-13 729.34 741.47 727.68 737.97 2763552
3-Jan-13 724.93 731.93 720.72 723.67 2318140
2-Jan-13 719.42 727.00 716.55 723.25 2542268
31-Dec-12 700.00 710.57 696.00 707.38 1997733
28-Dec-12 701.69 706.91 700.01 700.01 1403926
27-Dec-12 707.14 708.84 698.61 706.29 1647392
26-Dec-12 708.07 712.88 702.41 708.87 1182572
24-Dec-12 714.51 715.18 707.47 709.50 841931
21-Dec-12 713.97 718.82 710.52 715.63 3527849
20-Dec-12 723.26 724.65 716.97 722.36 1657153
19-Dec-12 720.71 723.00 716.68 720.11 1919799
18-Dec-12 716.60 729.10 715.05 721.07 3005138
17-Dec-12 705.50 738.28 704.02 720.78 3036763
14-Dec-12 699.17 707.82 698.43 701.96 2130595
13-Dec-12 715.92 716.48 699.55 702.70 3446306
12-Dec-12 699.23 703.51 693.48 697.56 2426299
11-Dec-12 690.00 701.92 687.72 696.88 2687956
10-Dec-12 685.39 691.65 683.79 685.42 1366866
7-Dec-12 695.00 696.88 682.42 684.21 1919476
6-Dec-12 687.59 695.61 684.51 691.13 1462216
5-Dec-12 692.15 694.50 682.33 687.82 1862735
4-Dec-12 695.00 695.51 685.70 691.03 1991605
3-Dec-12 702.24 705.89 694.11 695.25 2193948
30-Nov-12 691.31 699.22 685.69 698.37 3164441
29-Nov-12 687.78 693.90 682.00 691.89 2780544
28-Nov-12 668.01 684.91 663.89 683.67 3041940
27-Nov-12 660.17 675.00 658.00 670.71 2509598
26-Nov-12 666.44 667.00 659.02 661.15 2205527
23-Nov-12 669.97 670.00 666.10 667.97 922477
21-Nov-12 668.99 669.80 660.40 665.87 2113011
20-Nov-12 669.51 678.00 664.57 669.97 2089086
19-Nov-12 655.70 668.92 655.53 668.21 2369716
16-Nov-12 645.99 653.02 636.00 647.18 3438500
15-Nov-12 650.00 660.00 643.90 647.26 1848939