MATLAB

profilePROF. NORMAX
nflx-2013.xls
Home>Mathematics homework help>MATLAB

nflx (1)

Date Open High Low Close Volume
2-Jan-13 95.21 95.81 90.69 92.01 2784666
3-Jan-13 91.97 97.92 91.53 96.59 3990395
4-Jan-13 96.54 97.71 95.54 95.98 2538471
7-Jan-13 96.39 101.75 96.12 99.2 6509879
8-Jan-13 100.01 100.99 96.8 97.16 3532156
9-Jan-13 97.12 97.95 94.55 95.91 2889397
10-Jan-13 96.57 99.92 95.7 98 3731961
11-Jan-13 98.18 101.92 98 101.29 4264916
14-Jan-13 100.99 104.5 100.56 103.44 3353963
15-Jan-13 103.02 104.36 101.05 101.69 2439315
16-Jan-13 101.82 102.3 96.76 97.48 4007079
17-Jan-13 98.09 98.6 95.75 97.7 2317979
18-Jan-13 100.38 101.94 98.68 99.17 5144441
22-Jan-13 99.65 99.65 96.59 97.81 3254487
23-Jan-13 97.13 103.83 97.02 103.26 10605504
24-Jan-13 143.99 149.17 139.62 146.86 16972202
25-Jan-13 145.67 172.68 145.61 169.56 27349388
28-Jan-13 172.51 177.25 160.79 162.11 15594245
29-Jan-13 158.13 169.88 156.63 169.12 8515464
30-Jan-13 173.49 175.5 162.66 167.7 6869948
31-Jan-13 167.1 169 160.32 165.24 5090341
1-Feb-13 170 173 163.88 164.8 7201433
4-Feb-13 162.78 175.13 162.78 174.74 7281259
5-Feb-13 172.38 177.89 171 174.39 8155826
6-Feb-13 175 185.36 174.55 184.41 9605145
7-Feb-13 185.75 188.88 178.54 181.96 7586642
8-Feb-13 181.74 183.96 180.01 180.97 3667845
11-Feb-13 178.98 182.05 174.8 177.89 4194915
12-Feb-13 180.66 183.56 175.71 177.95 4914780
13-Feb-13 180.9 186.4 179.66 186.27 5846974
14-Feb-13 187.29 189.85 184.69 187.4 4570833
15-Feb-13 188.57 190 186.26 189.51 3809151
19-Feb-13 191 197.17 190.15 196.45 4878991
20-Feb-13 197.58 197.62 186.5 187.12 5003946
21-Feb-13 186 192.2 182.5 187.15 5270521
22-Feb-13 183.72 183.79 178.43 179.86 5567229
25-Feb-13 180.99 187.1 175.45 179.32 7457142
26-Feb-13 180.6 185.22 175.6 184.09 4842218
27-Feb-13 183.58 186 180.56 184.32 3235154
28-Feb-13 183.81 192.13 183.51 188.08 4900358
1-Mar-13 187.11 190.34 186.21 189.37 3064660
4-Mar-13 188.68 190.08 176.66 181.21 6835014
5-Mar-13 184.67 185.31 178.08 181.73 4621813
6-Mar-13 182.15 184.96 179.58 182.94 2494301
7-Mar-13 180 182.5 176.16 181.56 4102181
8-Mar-13 182.45 185.85 180.71 184.7 3360435
11-Mar-13 184 184.52 179.01 180.45 3003291
12-Mar-13 179.36 184.17 179.25 182.11 3022996
13-Mar-13 187.4 195.19 186.75 192.36 7699720
14-Mar-13 192.69 192.69 187.07 188.37 4069041
15-Mar-13 189.25 189.99 184.55 184.85 2953370
18-Mar-13 181.38 186.77 180.55 185.59 2583330
19-Mar-13 186 186.75 179.25 181.37 2840282
20-Mar-13 182.62 183.85 180.43 183.05 1591380
21-Mar-13 182.4 187.4 181.97 181.99 2686747
22-Mar-13 183.1 183.86 179.5 181.3 2029696
25-Mar-13 182.43 184.84 179.77 180.79 2147526
26-Mar-13 184 192.64 183.6 190.61 6689340
27-Mar-13 189.64 197.06 188.33 190.24 5783668
28-Mar-13 190.75 192.9 188.6 189.28 2799351
1-Apr-13 190.95 191.5 181.47 182.43 3280985
2-Apr-13 183.9 185.18 176.1 176.69 4613144
3-Apr-13 177.06 178.33 164.26 169.74 10771703
4-Apr-13 167.37 170.13 163.81 166.69 4923562
5-Apr-13 163.52 170.5 162.53 164.66 4645293
8-Apr-13 165.83 166.3 159 163.06 4536959
9-Apr-13 163.49 171.37 162.05 169.36 4869000
10-Apr-13 168 169.45 164.91 166.07 4247299
11-Apr-13 168.83 173.4 168.82 173.01 4722259
12-Apr-13 176.99 177.64 171.2 173.2 5402469
15-Apr-13 175.56 182.35 174.8 176.5 6650260
16-Apr-13 174.97 177.73 172.27 175.85 4247606
17-Apr-13 174.34 177.39 168.27 169.36 3936439
18-Apr-13 171 171.9 161.8 163.82 3304392
19-Apr-13 165.5 169.17 163.03 163.37 2880906
22-Apr-13 165.72 176.5 165.72 174.37 12124288
23-Apr-13 - 219.38 209.51 216.99 16408637
24-Apr-13 217.6 224.3 213.22 216.72 6703987
25-Apr-13 216.98 218.79 213.27 213.75 4183024
26-Apr-13 217 217.13 212.52 215.55 3114766
29-Apr-13 216.61 217.73 212.01 215.01 2969964
30-Apr-13 214.6 219.75 214.24 216.07 3583465
1-May-13 215.92 217.39 211.65 212.91 2624585
2-May-13 213.24 215.45 210.19 214.49 2619207
3-May-13 215.78 218.23 212.7 213.45 2204799
6-May-13 209.63 212.45 204.02 210.69 4534116
7-May-13 208.78 210.52 205.6 206.25 2442455
8-May-13 204.93 210.4 204.53 208.61 2517704
9-May-13 208.03 218.88 206.52 216.41 5159923
10-May-13 216.41 219.75 214.56 217.69 2694697
13-May-13 217.17 229.69 217.14 229.38 5913249
14-May-13 231.99 236.59 230.8 233.97 5507708
15-May-13 239.47 245.43 237.83 243.4 5151214
16-May-13 246.95 248.85 235.2 237.03 4008842
17-May-13 238.53 242.75 236 239 2878075
20-May-13 238.44 241.65 236.76 239.55 2110235
21-May-13 240.04 240.9 235 237.09 1645939
22-May-13 234.4 238.2 226.64 228.56 3105776
23-May-13 225.7 228.2 221.55 226.18 2315789
24-May-13 225.23 229 224.5 228.74 1687401
28-May-13 231.75 235.96 212.98 214.19 5646416
29-May-13 214.55 221.38 209.91 215.34 4874308
30-May-13 216.03 223 211.55 222.66 3442940
31-May-13 225.24 229.58 224.05 226.25 3634198
3-Jun-13 227.05 227.5 217.57 221.97 3039342
4-Jun-13 220.12 227.55 218.57 225.31 3287766
5-Jun-13 223.19 228 218.4 223.46 4728291
6-Jun-13 222.12 225.4 214 217.74 3725563
7-Jun-13 218.64 220.82 215.65 220.22 2187147
10-Jun-13 223.03 223.33 216.06 220.93 1973938
11-Jun-13 217.85 220.27 213.8 214.46 2004899
12-Jun-13 215.83 215.83 206.87 207.64 2730563
13-Jun-13 207.99 215.55 205.75 215.39 2645658
14-Jun-13 214.77 217.29 212.32 213.99 1781967
17-Jun-13 225.54 230.5 223.75 229.23 5123612
18-Jun-13 230.24 231 226.4 228.83 2497946
19-Jun-13 228 235.88 227.61 232.31 3194575
20-Jun-13 229.47 231 220.54 223.52 3018444
21-Jun-13 225.05 226.38 214.2 216.9 3341732
24-Jun-13 213 219.08 209 215.6 2558106
25-Jun-13 211.97 213.5 207.56 212.9 2988580
26-Jun-13 214.55 218.25 210.82 212.1 2691360
27-Jun-13 212.91 216.73 209.6 214.97 2618942
28-Jun-13 214.27 216.3 210.05 211.09 2797348
1-Jul-13 213.62 225.33 212 224.28 3502612
2-Jul-13 225.23 227.47 218 221.46 2532954
3-Jul-13 222.12 224 218.95 220.91 1234493
5-Jul-13 222.09 225.25 219.33 225.1 1422637
8-Jul-13 226.98 235.24 225.51 233.1 3471430
9-Jul-13 235.04 247.41 234.87 247.38 5078562
10-Jul-13 245.55 246.9 239.21 243.82 3225432
11-Jul-13 248 249.2 240.82 244.17 3022109
12-Jul-13 245.83 257.43 245.75 257.26 4895678
15-Jul-13 259.4 259.85 252.13 257.98 2944971
16-Jul-13 257.29 266.37 256.7 260.48 4768039
17-Jul-13 261.24 268.26 258.67 267.92 2790843
18-Jul-13 270.31 270.31 264 266.41 2928934
19-Jul-13 267.43 267.95 263.18 264.58 2589885
22-Jul-13 266.85 268.75 257.12 261.96 6759082
23-Jul-13 251.4 262.23 246.2 250.26 10983467
24-Jul-13 249.72 252.25 240.2 241.3 4774505
25-Jul-13 240.56 247.66 239.91 246.74 2806136
26-Jul-13 244.62 246.98 240.81 246.31 2547406
29-Jul-13 246.06 250.67 242.5 244.96 1888347
30-Jul-13 245.4 247.91 241.81 243.76 1555758
31-Jul-13 243.41 247.1 241.94 244.48 1875130
1-Aug-13 246.54 250 244.57 249.12 2029518
2-Aug-13 249.34 249.34 244.8 246.18 1989449
5-Aug-13 243.91 253.9 241.38 253.84 3283554
6-Aug-13 253.95 257.6 250.1 255.9 2917519
7-Aug-13 254.36 257.47 248.66 249.21 2334214
8-Aug-13 251.87 253.9 248.45 250.4 2116923
9-Aug-13 249.99 253.71 249.8 252.75 1761075
12-Aug-13 251.28 257 250.42 256.6 2544528
13-Aug-13 258.65 262.2 253.26 259.19 3137759
14-Aug-13 258.3 263.79 258.02 261.81 2486126
15-Aug-13 259 260.49 251.36 253.41 2376832
16-Aug-13 253.21 260.15 251.13 258.87 3051079
19-Aug-13 258 263.5 257.75 259.78 2215369
20-Aug-13 262.93 273.54 262.5 273.29 4305800
21-Aug-13 272.89 274.65 267.5 270.37 3043118
22-Aug-13 272.52 273.46 268.23 269.75 1432627
23-Aug-13 270.05 278.39 269.02 278.36 3192341
26-Aug-13 276.11 289.94 274.04 282.72 4431051
27-Aug-13 279.15 285.88 274.5 276.04 3305475
28-Aug-13 278.66 285 276.4 283.36 2768250
29-Aug-13 284.03 290.23 283.84 287.85 2730300
30-Aug-13 288.25 288.83 282.95 283.91 2165484
3-Sep-13 287.43 290.71 284.55 289 2854208
4-Sep-13 288.84 293.06 286.99 292.43 2820569
5-Sep-13 296.8 298.93 294.42 295.11 2727575
6-Sep-13 296.33 296.51 290.2 291.54 2530032
9-Sep-13 292.75 295.3 290.28 294.15 1978387
10-Sep-13 297.5 313.24 296.81 313.06 5240204
11-Sep-13 313.74 314.18 303.88 308.3 4283560
12-Sep-13 301.84 306.45 298.35 301.41 3137316
13-Sep-13 302 306 299.19 305.65 2150110
16-Sep-13 310 310.19 301.8 302.16 2015023
17-Sep-13 302.04 303.26 297.7 299.55 2602744
18-Sep-13 298.96 307.68 298.12 306.92 1963966
19-Sep-13 308.37 308.74 304.01 305.5 2492723
20-Sep-13 305.84 315.89 305.62 313.83 4405127
24-Sep-13 301.3 309.4 300.35 306.49 2688904
25-Sep-13 308.2 310.8 304.06 307.14 2093183
26-Sep-13 308.04 314.49 307.5 313.51 1783006