MATLAB

profilePROF. NORMAX
nflx-2011.xls
Home>Mathematics homework help>MATLAB

nflx

Date Open High Low Close Volume
3-Jan-11 175 180.87 173.5 178.41 5708516
4-Jan-11 181.35 184.9 178.29 181.37 6297278
5-Jan-11 181.15 182.79 178.71 179.73 4550394
6-Jan-11 176.18 179.69 175.65 177.99 4573536
7-Jan-11 178.67 180.55 176.38 179.3 3165228
10-Jan-11 179.7 187.95 179.18 187.88 6245967
11-Jan-11 189.42 191.3 185.77 186.65 4649749
12-Jan-11 188.01 189 184.75 188.9 3016079
13-Jan-11 188.44 192.35 187 191.49 4280536
14-Jan-11 190.81 193.25 188.79 191.48 2799112
18-Jan-11 191.47 194.84 189.57 193.68 2655754
19-Jan-11 192.81 193.85 189.02 190.87 3111306
20-Jan-11 186.82 188.23 181.3 185 5464225
21-Jan-11 184.86 185.58 181.69 182.09 3559999
24-Jan-11 179.99 184.42 176.07 183.96 3853913
25-Jan-11 182.99 186.85 181.56 186.74 3072870
26-Jan-11 187.4 187.59 181.83 183.03 8548759
27-Jan-11 207.15 211.79 204.58 210.87 18434505
28-Jan-11 211.69 218 208.65 217.98 8976254
31-Jan-11 213.1 216.51 210.26 214.08 5866203
1-Feb-11 214.63 216.78 212.05 212.9 4103252
2-Feb-11 208.73 213.67 208.25 211.26 4765603
3-Feb-11 211.05 213.32 209.72 211.49 3036466
4-Feb-11 212.96 221 212.04 220.07 6324284
7-Feb-11 222.79 222.81 217.86 218.02 3634065
8-Feb-11 218.25 218.39 216.14 217.62 2483276
9-Feb-11 217.29 223.98 217.29 222.29 4141978
10-Feb-11 220.97 225 220.31 223.2 3114682
11-Feb-11 224.24 231.6 223.92 231.07 6620314
14-Feb-11 235.68 247.55 234.57 247.55 11217645
15-Feb-11 243.49 244.65 238.01 240.79 6867682
16-Feb-11 242.71 244.89 236.34 237.72 6514737
17-Feb-11 235.87 241.8 234.06 235.63 5642550
18-Feb-11 237.78 238.37 231.39 235.51 4591455
22-Feb-11 225.37 229.41 220.71 221.6 7919406
23-Feb-11 215.55 217.9 205.39 211.2 9856130
24-Feb-11 212.5 216.39 210.28 215.18 4519890
25-Feb-11 214.63 217.49 211.05 212.44 4214657
28-Feb-11 213.85 214.31 203 206.67 5792190
1-Mar-11 206.2 207.46 200.75 204.63 5695936
2-Mar-11 205 207.5 201.75 204.23 4719500
3-Mar-11 206.5 207.09 200.35 203.37 5042203
4-Mar-11 203.75 211.28 203.75 210.72 6311186
7-Mar-11 214.73 214.89 204.25 207.4 5305503
8-Mar-11 200.2 202.25 194.36 195.45 9714233
9-Mar-11 195.29 199.44 191.12 192.99 7180931
10-Mar-11 191.08 203.74 188.89 200.02 9990163
11-Mar-11 202.22 205.24 200.11 204.54 5144020
14-Mar-11 203.23 207 198.82 201.2 4310130
15-Mar-11 202.48 219.2 202 217.11 10962142
16-Mar-11 221.03 223.37 212.25 213.84 8507593
17-Mar-11 216.94 219.67 212.85 213.9 4107380
18-Mar-11 213.56 214.44 207.32 209.4 5481806
21-Mar-11 211.85 216.68 207.55 212.84 4652647
22-Mar-11 220.77 222.7 218 221.39 6754652
23-Mar-11 222.05 230 218.61 229.06 8273325
24-Mar-11 231.98 233.12 226.32 229.13 6288174
25-Mar-11 226.96 232.01 226.58 230.01 4319782
28-Mar-11 233.5 241.3 233.34 237.32 7334767
29-Mar-11 237.97 238.88 235 237.38 3840800
30-Mar-11 238.69 242.17 237.07 237.95 3863235
31-Mar-11 237.28 239.7 235.04 237.78 3548451
1-Apr-11 241 244.44 240.4 242.09 5402515
4-Apr-11 244.83 247.21 242.77 244.72 3437884
5-Apr-11 244.6 248.65 242.27 244.23 3799294
6-Apr-11 248 248.88 238.32 239.97 5758066
7-Apr-11 235.38 236.47 231.03 233.96 5982712
8-Apr-11 235.94 239.7 232.69 234.86 5517953
11-Apr-11 232.78 235.71 226.48 228.16 4477608
12-Apr-11 224.87 233.92 224.41 233.92 5786041
13-Apr-11 236.48 238.85 232.27 238.75 4350378
14-Apr-11 237.98 240.45 233.75 236.73 5139685
15-Apr-11 236.63 236.96 233.23 235.49 3134829
18-Apr-11 232.01 234.17 228.02 233.33 3111663
19-Apr-11 233.77 242.29 231.86 241.55 5157321
20-Apr-11 243.39 245.51 239.41 244.43 4222732
21-Apr-11 244.14 252.32 243.59 252.22 5279720
25-Apr-11 254.71 254.98 248 251.67 10150173
26-Apr-11 237.11 242.23 227.3 228.91 15819859
27-Apr-11 228.67 236.61 225.15 235.96 8070459
28-Apr-11 233 239.44 232.64 234.37 4408551
29-Apr-11 232.8 235.47 231.7 232.67 3058830
2-May-11 238.22 239.87 234.4 237.19 5080504
3-May-11 235.69 235.94 228 231.24 4640442
4-May-11 231.8 232 225.3 229.19 4789912
5-May-11 226.39 233.78 226.22 230.31 3928265
6-May-11 232.77 233.14 229 229.47 3162906
9-May-11 231.8 236.8 231.36 236.41 4126164
10-May-11 237.16 239.5 235.01 237.63 3839461
11-May-11 239.05 242.5 238.01 240.67 4766891
12-May-11 241.2 246.75 239.39 245.77 5234806
13-May-11 244.13 249.62 243.33 246.52 5047374
16-May-11 246 246.07 234.3 237.09 4852540
17-May-11 235 238.08 231.11 236.94 4238055
18-May-11 237.4 243.7 237.26 242.54 4421687
19-May-11 243.5 245.39 241.1 242.73 3392561
20-May-11 241.58 246.89 241.16 245.9 4401161
23-May-11 243.02 249.88 240 247.83 4977245
24-May-11 249.89 252.68 246.62 247.6 4544713
25-May-11 247.94 259.94 247.17 259.47 7949640
26-May-11 259.3 265.88 258.56 263.75 5959656
27-May-11 264.5 265.09 261.52 264.51 2806936
31-May-11 267.25 270.8 264.4 270.8 4814056
1-Jun-11 269.47 273.64 265.5 267.26 5958725
2-Jun-11 266.05 272.98 264.12 271.7 4297072
3-Jun-11 270 276.24 269.5 273.7 4995889
6-Jun-11 275.9 277.7 260.61 262.59 6561138
7-Jun-11 262.75 267.44 260.78 263.69 5202316
8-Jun-11 263.26 265.44 258.5 262.26 3980782
9-Jun-11 262.22 264.48 258.2 262.57 3084626
10-Jun-11 261.62 264.6 257.82 258.62 4360087
13-Jun-11 259.78 263 254.74 257.22 3321623
14-Jun-11 259.8 261.6 255.94 261.13 3048499
15-Jun-11 259.48 262.77 256.29 257.12 3179885
16-Jun-11 256.45 260.58 244.26 249.3 5626072
17-Jun-11 251.05 251.84 244.7 245.67 4079591
20-Jun-11 241.86 247.81 240.12 245.63 2808281
21-Jun-11 245.69 254.8 242.86 253.65 3090222
22-Jun-11 251.8 253.24 247.68 248.66 3127940
23-Jun-11 245.14 260.85 244.7 255.72 5250356
24-Jun-11 257 260.5 254.09 256.96 4867142
27-Jun-11 254.9 262.46 251.64 260.12 3308852
28-Jun-11 261.92 266.59 260.57 265.09 2357552
29-Jun-11 266.99 268.74 263 264.94 2605899
30-Jun-11 264.7 265 260.8 262.69 2567080
1-Jul-11 262.06 268.26 262.06 267.99 3991984
5-Jul-11 276 291.23 275.71 289.63 8991452
6-Jul-11 286.65 291.78 284.5 290.96 4663264
7-Jul-11 293.43 297.35 291.63 292.42 3826768
8-Jul-11 288.26 295.8 287.12 295.14 2965548
11-Jul-11 294.83 301.5 286.9 290.74 5276111
12-Jul-11 291.93 296.29 286.8 291.27 5194539
13-Jul-11 300.7 304.79 296.6 298.73 7034969
14-Jul-11 299.5 300 285.26 286.62 5845527
15-Jul-11 287.96 289.75 281.62 286.93 4067580
18-Jul-11 282.46 282.47 274.24 279 4123248
19-Jul-11 284 289.31 283.94 287.29 2737312
20-Jul-11 283 284.9 278.02 281.4 2846261
21-Jul-11 281.5 284.78 275.11 275.81 3240576
22-Jul-11 272.99 278.7 270.55 276.58 3395770
25-Jul-11 280.57 285.5 277.4 281.53 7529702
26-Jul-11 255.6 268.29 251.46 266.91 13866896
27-Jul-11 269.57 274 267.2 269.42 5463656
28-Jul-11 264.33 270.71 263.11 266.62 4046892
29-Jul-11 261.09 266.72 260.5 265.99 3337222
1-Aug-11 268.54 269.5 258.76 263.38 3699477
2-Aug-11 261.74 261.5 251.13 256.26 5169841
3-Aug-11 256.14 261.5 251.13 260 3563115
4-Aug-11 257.05 260.27 244.76 245.77 4747743
5-Aug-11 248.54 250.87 236.43 241.11 5412081
8-Aug-11 229.95 235.66 221.5 226.64 5328420
9-Aug-11 227.16 240.1 224.13 237.8 5278123
10-Aug-11 233.5 239.99 231.14 232.42 3154623
11-Aug-11 235.11 245.7 233.61 243.13 3083374
12-Aug-11 247.04 247.85 242.07 244 2579225
15-Aug-11 245.67 246.78 236.21 246.28 3313173
16-Aug-11 244.33 245.34 235.9 239.04 2635300
17-Aug-11 240.61 241.08 228.54 232.24 3685456
18-Aug-11 223.4 226 214.98 217.48 4999468
19-Aug-11 214.37 221 205 205.21 4696756
22-Aug-11 212.37 212.37 203.35 205.21 4795995
23-Aug-11 207 219.75 204.09 219.54 4220004
24-Aug-11 219.04 220 209.5 216.03 4410610
25-Aug-11 217.79 223.71 214.42 215.83 3722911
26-Aug-11 214.38 222.5 212.5 221.89 3659762
29-Aug-11 226.97 226.98 222.25 225.04 2789467
30-Aug-11 224.5 238.81 223.5 236.28 4503044
31-Aug-11 238.93 241.88 230.89 235.01 3942690
1-Sep-11 234.53 238.5 232.53 233.27 3012199
2-Sep-11 208.71 214.89 207.62 213.11 7948991
6-Sep-11 209.1 218.95 208.73 218.77 4023394
7-Sep-11 221.49 221.98 212.56 216 4249749
8-Sep-11 214.06 218.75 209.81 211.2 3943925
9-Sep-11 210.22 212.1 203.19 203.97 4554601
12-Sep-11 201.31 210.63 198.62 210.05 4559378
13-Sep-11 209.96 209.98 204.05 208.75 3143919
14-Sep-11 209.07 211.25 205.42 208.71 2613025
15-Sep-11 177.47 185.4 168.13 169.25 21258759
16-Sep-11 167.8 168 154.14 155.19 17852947
19-Sep-11 156.69 162.99 142.59 143.75 19972107
20-Sep-11 141.4 142.98 129.37 130.03 32048845
21-Sep-11 130.38 134.28 125.02 128.5 22637694
22-Sep-11 132.13 132.9 125.25 128.53 16442906
23-Sep-11 128.05 134.19 127.52 129.36 10646238
26-Sep-11 136.22 137.88 126.56 132.22 11573443
27-Sep-11 134.38 134.99 126.42 127.49 11115492
28-Sep-11 128.54 132.3 126.57 127.14 8004459
29-Sep-11 128.07 128.43 107.74 113.19 19420452
30-Sep-11 109.22 115.75 107.63 113.27 10985456
3-Oct-11 115.14 119.94 112.62 113.25 8450850
4-Oct-11 114.68 117 110 114.9 7221011
5-Oct-11 115.59 119.86 112 119.76 7493194
6-Oct-11 119.7 124.25 118.48 123.24 5788203
7-Oct-11 123 124.18 117 117.21 5774235
10-Oct-11 127.56 128.5 107.31 111.62 21686641
11-Oct-11 109.32 110.94 103.13 108.66 20158907
12-Oct-11 109.4 116.24 107.07 113.62 10316408
13-Oct-11 112.6 118.97 111.25 117.01 9873586
14-Oct-11 121.47 122 114.4 116.04 7048832
17-Oct-11 115.91 119.25 115.23 117.33 5622031
18-Oct-11 117.25 117.49 110.58 111.74 6004104
19-Oct-11 110.66 114.09 105.59 109.42 8638141
20-Oct-11 110.05 111.99 109.08 111.48 3655864
21-Oct-11 113.69 117.13 110.94 117.04 6283722
24-Oct-11 119.1 120.28 115.1 118.84 17208511
25-Oct-11 74.9 79.39 74.25 77.37 45077313
26-Oct-11 78.73 81.42 75.4 79.4 21247615
27-Oct-11 82.18 82.72 79.25 80.86 10173808
28-Oct-11 80.28 84.66 79.6 84.14 8256355
31-Oct-11 83.64 84.09 81.45 82.08 5666174
1-Nov-11 80.11 81 78.74 80.09 4718520
2-Nov-11 80.71 84.4 80.11 83.39 5918948
3-Nov-11 84.13 92.6 81.8 92.29 13532027
4-Nov-11 91.47 92.89 87.75 90.02 12071736
7-Nov-11 91 93.84 89.98 90.83 6789506
8-Nov-11 91.23 92.6 89.66 90.47 4559534
9-Nov-11 89 90.44 88 88.05 4113154
10-Nov-11 89.29 90.3 84.84 85.12 5668654
11-Nov-11 85.9 87.95 83.7 87.75 5450643
14-Nov-11 87.99 88.1 85.45 85.72 3117269
15-Nov-11 85.15 87.05 84.5 86.28 3054059
16-Nov-11 86.46 86.46 80.89 81.18 4940277
17-Nov-11 80.77 81 75.79 76.46 7549547
18-Nov-11 76.7 79 76.04 78.06 4961750
21-Nov-11 77 79.98 73.26 74.47 6343987
22-Nov-11 69.21 74.2 69 70.45 15250598
23-Nov-11 69.65 70.78 68.42 68.5 6380321
25-Nov-11 68.17 69.62 62.9 63.86 5434991
28-Nov-11 67.2 70.76 66.81 69.95 8075003
29-Nov-11 69.33 69.39 65.65 67.57 7159061
30-Nov-11 69.03 69.32 62.37 64.53 15481129
1-Dec-11 64.42 68.44 64 67.17 7494404
2-Dec-11 66.22 67.89 65.11 66.37 5677171
5-Dec-11 66.95 71.91 65.3 70.12 9700765
6-Dec-11 70.08 70.77 66.81 68.14 8499410
7-Dec-11 68.3 72.77 67.5 71.96 8440408
8-Dec-11 71.53 72.95 69.09 69.42 6604520
9-Dec-11 69.54 71.68 69.53 70.89 4703040
12-Dec-11 69.74 76.83 69.52 75.26 13342879
13-Dec-11 75.45 77.59 71.6 72.11 10380248
14-Dec-11 69.58 71.65 68.92 71.04 5314724
15-Dec-11 71.6 71.96 69.4 69.72 3752782
16-Dec-11 70.19 70.85 69.16 69.82 4652239
19-Dec-11 69.79 69.79 66.93 67.15 3461889
20-Dec-11 68.65 71.59 68.22 71.4 4415857
21-Dec-11 71.29 72.41 70.19 70.97 3627612
22-Dec-11 71.12 74.4 71.12 73.84 3696883
23-Dec-11 74.13 74.58 72.3 72.62 3224027
27-Dec-11 72.3 72.49 70.2 70.6 3134319
28-Dec-11 70.52 71 68.57 69.2 3371865
29-Dec-11 68.98 69.89 67.61 69.3 3737616
30-Dec-11 69.11 70.59 68.83 69.29 3116981