project_3__math201.csv
| Date | Open | High | Low | Close | Volume |
| 19-Apr-13 | 769.16 | 803.44 | 766.26 | 799.87 | 5804316 |
| 18-Apr-13 | 785.35 | 785.80 | 761.26 | 765.91 | 3328777 |
| 17-Apr-13 | 786.75 | 790.84 | 778.10 | 782.56 | 2037355 |
| 16-Apr-13 | 786.59 | 796.00 | 783.92 | 793.37 | 1742374 |
| 15-Apr-13 | 785.95 | 797.00 | 777.02 | 781.93 | 2454767 |
| 12-Apr-13 | 791.99 | 792.10 | 782.93 | 790.05 | 1636829 |
| 11-Apr-13 | 792.88 | 793.10 | 784.06 | 790.39 | 2028766 |
| 10-Apr-13 | 782.92 | 792.35 | 776.00 | 790.18 | 1978862 |
| 9-Apr-13 | 775.50 | 783.75 | 773.11 | 777.65 | 2157928 |
| 8-Apr-13 | 778.75 | 779.55 | 768.40 | 774.85 | 2832718 |
| 5-Apr-13 | 786.06 | 786.99 | 776.40 | 783.05 | 3433994 |
| 4-Apr-13 | 804.25 | 805.75 | 791.30 | 795.07 | 2448102 |
| 3-Apr-13 | 813.46 | 814.20 | 800.67 | 806.20 | 1738753 |
| 2-Apr-13 | 804.54 | 814.83 | 804.00 | 813.04 | 2041713 |
| 1-Apr-13 | 795.01 | 802.25 | 793.25 | 801.19 | 1807580 |
| 28-Mar-13 | 803.99 | 805.37 | 793.30 | 794.19 | 2287712 |
| 27-Mar-13 | 806.68 | 807.00 | 801.33 | 802.66 | 2163295 |
| 26-Mar-13 | 813.50 | 814.00 | 807.79 | 812.42 | 1191912 |
| 25-Mar-13 | 812.41 | 819.23 | 806.82 | 809.64 | 1712684 |
| 22-Mar-13 | 814.74 | 815.24 | 809.64 | 810.31 | 1491678 |
| 21-Mar-13 | 811.29 | 816.92 | 809.85 | 811.26 | 1477590 |
| 20-Mar-13 | 816.83 | 817.51 | 811.44 | 814.71 | 1464122 |
| 19-Mar-13 | 811.24 | 819.25 | 806.45 | 811.32 | 2098176 |
| 18-Mar-13 | 805.00 | 812.76 | 801.47 | 807.79 | 1838552 |
| 15-Mar-13 | 818.50 | 820.30 | 813.34 | 814.30 | 3099791 |
| 14-Mar-13 | 826.99 | 826.99 | 817.39 | 821.54 | 1651111 |
| 13-Mar-13 | 827.90 | 830.69 | 822.31 | 825.31 | 1641413 |
| 12-Mar-13 | 830.71 | 831.89 | 823.67 | 827.61 | 2008979 |
| 11-Mar-13 | 831.69 | 839.70 | 831.50 | 834.82 | 1595678 |
| 8-Mar-13 | 834.50 | 834.92 | 825.05 | 831.52 | 2912283 |
| 7-Mar-13 | 834.06 | 836.62 | 829.58 | 832.60 | 2054238 |
| 6-Mar-13 | 841.02 | 844.00 | 828.81 | 831.38 | 2873998 |
| 5-Mar-13 | 828.93 | 840.15 | 828.90 | 838.60 | 4045034 |
| 4-Mar-13 | 805.30 | 822.84 | 805.00 | 821.50 | 2776185 |
| 1-Mar-13 | 797.80 | 807.14 | 796.15 | 806.19 | 2175425 |
| 28-Feb-13 | 801.10 | 806.99 | 801.03 | 801.20 | 2265874 |
| 27-Feb-13 | 794.80 | 804.75 | 791.11 | 799.78 | 2028515 |
| 26-Feb-13 | 795.00 | 795.95 | 784.40 | 790.13 | 2205059 |
| 25-Feb-13 | 802.30 | 808.41 | 790.49 | 790.77 | 2307008 |
| 22-Feb-13 | 799.26 | 801.25 | 793.80 | 799.71 | 2054050 |
| 21-Feb-13 | 798.00 | 805.45 | 791.22 | 795.53 | 3511036 |
| 20-Feb-13 | 805.30 | 808.97 | 791.79 | 792.46 | 2765029 |
| 19-Feb-13 | 795.99 | 807.00 | 795.28 | 806.85 | 2932924 |
| 15-Feb-13 | 787.40 | 793.26 | 787.07 | 792.89 | 2729917 |
| 14-Feb-13 | 779.73 | 788.74 | 777.77 | 787.82 | 1735219 |
| 13-Feb-13 | 780.13 | 785.35 | 779.97 | 782.86 | 1198170 |
| 12-Feb-13 | 781.75 | 787.90 | 779.37 | 780.70 | 1858945 |
| 11-Feb-13 | 778.40 | 783.00 | 773.75 | 782.42 | 2167656 |
| 8-Feb-13 | 780.13 | 786.67 | 779.56 | 785.37 | 3024853 |
| 7-Feb-13 | 769.70 | 778.81 | 765.50 | 773.95 | 2840506 |
| 6-Feb-13 | 759.07 | 772.96 | 758.50 | 770.17 | 2079687 |
| 5-Feb-13 | 761.13 | 771.11 | 759.46 | 765.74 | 1870716 |
| 4-Feb-13 | 767.69 | 770.47 | 758.27 | 759.02 | 3041242 |
| 1-Feb-13 | 758.20 | 776.60 | 758.10 | 775.60 | 3746165 |
| 31-Jan-13 | 750.51 | 757.62 | 750.25 | 755.69 | 1634556 |
| 30-Jan-13 | 753.74 | 760.95 | 752.91 | 753.83 | 1732972 |
| 29-Jan-13 | 746.75 | 756.95 | 746.54 | 753.68 | 1747734 |
| 28-Jan-13 | 751.76 | 755.60 | 747.89 | 750.73 | 1627833 |
| 25-Jan-13 | 750.77 | 758.48 | 750.25 | 753.67 | 2225811 |
| 24-Jan-13 | 741.24 | 756.83 | 740.51 | 753.83 | 3383596 |
| 23-Jan-13 | 735.99 | 749.00 | 735.79 | 741.50 | 5911865 |
| 22-Jan-13 | 704.66 | 705.34 | 695.52 | 702.87 | 3792336 |
| 18-Jan-13 | 710.36 | 712.77 | 701.33 | 704.51 | 3226898 |
| 17-Jan-13 | 717.71 | 719.64 | 711.02 | 711.32 | 2212357 |
| 16-Jan-13 | 722.40 | 724.34 | 713.67 | 715.19 | 2024991 |
| 15-Jan-13 | 719.33 | 735.00 | 712.10 | 724.93 | 3927990 |
| 14-Jan-13 | 737.00 | 742.20 | 722.35 | 723.25 | 2864106 |
| 11-Jan-13 | 742.00 | 742.43 | 736.30 | 739.99 | 1285125 |
| 10-Jan-13 | 742.83 | 745.00 | 733.50 | 741.48 | 1835780 |
| 9-Jan-13 | 732.27 | 738.35 | 728.60 | 738.12 | 2025751 |
| 8-Jan-13 | 735.54 | 736.30 | 724.43 | 733.30 | 1676740 |
| 7-Jan-13 | 735.45 | 739.38 | 730.58 | 734.75 | 1655967 |
| 4-Jan-13 | 729.34 | 741.47 | 727.68 | 737.97 | 2763552 |
| 3-Jan-13 | 724.93 | 731.93 | 720.72 | 723.67 | 2318140 |
| 2-Jan-13 | 719.42 | 727.00 | 716.55 | 723.25 | 2542268 |
| 31-Dec-12 | 700.00 | 710.57 | 696.00 | 707.38 | 1997733 |
| 28-Dec-12 | 701.69 | 706.91 | 700.01 | 700.01 | 1403926 |
| 27-Dec-12 | 707.14 | 708.84 | 698.61 | 706.29 | 1647392 |
| 26-Dec-12 | 708.07 | 712.88 | 702.41 | 708.87 | 1182572 |
| 24-Dec-12 | 714.51 | 715.18 | 707.47 | 709.50 | 841931 |
| 21-Dec-12 | 713.97 | 718.82 | 710.52 | 715.63 | 3527849 |
| 20-Dec-12 | 723.26 | 724.65 | 716.97 | 722.36 | 1657153 |
| 19-Dec-12 | 720.71 | 723.00 | 716.68 | 720.11 | 1919799 |
| 18-Dec-12 | 716.60 | 729.10 | 715.05 | 721.07 | 3005138 |
| 17-Dec-12 | 705.50 | 738.28 | 704.02 | 720.78 | 3036763 |
| 14-Dec-12 | 699.17 | 707.82 | 698.43 | 701.96 | 2130595 |
| 13-Dec-12 | 715.92 | 716.48 | 699.55 | 702.70 | 3446306 |
| 12-Dec-12 | 699.23 | 703.51 | 693.48 | 697.56 | 2426299 |
| 11-Dec-12 | 690.00 | 701.92 | 687.72 | 696.88 | 2687956 |
| 10-Dec-12 | 685.39 | 691.65 | 683.79 | 685.42 | 1366866 |
| 7-Dec-12 | 695.00 | 696.88 | 682.42 | 684.21 | 1919476 |
| 6-Dec-12 | 687.59 | 695.61 | 684.51 | 691.13 | 1462216 |
| 5-Dec-12 | 692.15 | 694.50 | 682.33 | 687.82 | 1862735 |
| 4-Dec-12 | 695.00 | 695.51 | 685.70 | 691.03 | 1991605 |
| 3-Dec-12 | 702.24 | 705.89 | 694.11 | 695.25 | 2193948 |
| 30-Nov-12 | 691.31 | 699.22 | 685.69 | 698.37 | 3164441 |
| 29-Nov-12 | 687.78 | 693.90 | 682.00 | 691.89 | 2780544 |
| 28-Nov-12 | 668.01 | 684.91 | 663.89 | 683.67 | 3041940 |
| 27-Nov-12 | 660.17 | 675.00 | 658.00 | 670.71 | 2509598 |
| 26-Nov-12 | 666.44 | 667.00 | 659.02 | 661.15 | 2205527 |
| 23-Nov-12 | 669.97 | 670.00 | 666.10 | 667.97 | 922477 |
| 21-Nov-12 | 668.99 | 669.80 | 660.40 | 665.87 | 2113011 |
| 20-Nov-12 | 669.51 | 678.00 | 664.57 | 669.97 | 2089086 |
| 19-Nov-12 | 655.70 | 668.92 | 655.53 | 668.21 | 2369716 |
| 16-Nov-12 | 645.99 | 653.02 | 636.00 | 647.18 | 3438500 |
| 15-Nov-12 | 650.00 | 660.00 | 643.90 | 647.26 | 1848939 |
| 14-Nov-12 | 660.66 | 662.18 | 650.50 | 652.55 | 1668322 |
| 13-Nov-12 | 663.00 | 667.60 | 658.23 | 659.05 | 1594639 |
| 12-Nov-12 | 663.75 | 669.80 | 660.87 | 665.90 | 1405870 |
| 9-Nov-12 | 654.65 | 668.34 | 650.30 | 663.03 | 3114084 |
| 8-Nov-12 | 670.20 | 671.49 | 651.23 | 652.29 | 2598676 |
| 7-Nov-12 | 675.00 | 678.23 | 666.49 | 667.12 | 2232438 |
| 6-Nov-12 | 685.48 | 686.50 | 677.55 | 681.72 | 1582936 |
| 5-Nov-12 | 684.50 | 686.86 | 675.56 | 682.96 | 1635894 |
| 2-Nov-12 | 694.79 | 695.55 | 687.37 | 687.92 | 2324569 |
| 1-Nov-12 | 679.50 | 690.90 | 678.72 | 687.59 | 2050471 |
| 31-Oct-12 | 679.86 | 681.00 | 675.00 | 680.30 | 1537001 |
| 26-Oct-12 | 676.50 | 683.03 | 671.20 | 675.15 | 1950865 |
| 25-Oct-12 | 680.00 | 682.00 | 673.51 | 677.76 | 2403696 |
| 24-Oct-12 | 686.80 | 687.00 | 675.27 | 677.30 | 2496411 |
| 23-Oct-12 | 672.01 | 687.33 | 672.00 | 680.35 | 2916978 |
| 22-Oct-12 | 681.01 | 684.63 | 669.70 | 678.67 | 4057872 |
| 19-Oct-12 | 705.58 | 706.70 | 672.00 | 681.79 | 11483428 |
| 18-Oct-12 | 755.54 | 759.42 | 676.00 | 695.00 | 12442346 |
| 17-Oct-12 | 743.95 | 756.34 | 740.26 | 755.49 | 2292819 |
| 16-Oct-12 | 740.13 | 746.99 | 736.46 | 744.70 | 2058468 |
| 15-Oct-12 | 741.94 | 743.83 | 730.70 | 740.98 | 3020098 |
| 12-Oct-12 | 751.85 | 754.87 | 744.10 | 744.75 | 2406787 |
| 11-Oct-12 | 752.90 | 758.50 | 750.29 | 751.48 | 2383987 |
| 10-Oct-12 | 741.86 | 747.53 | 738.29 | 744.56 | 2041203 |
| 9-Oct-12 | 759.67 | 761.32 | 742.53 | 744.09 | 3003884 |
| 8-Oct-12 | 761.00 | 763.58 | 754.15 | 757.84 | 1958625 |
| 5-Oct-12 | 770.71 | 774.38 | 765.00 | 767.65 | 2737751 |
| 4-Oct-12 | 762.75 | 769.89 | 759.40 | 768.05 | 2454496 |
| 3-Oct-12 | 755.72 | 763.92 | 752.20 | 762.50 | 2208639 |
| 2-Oct-12 | 765.20 | 765.99 | 750.27 | 756.99 | 2790375 |
| 1-Oct-12 | 759.05 | 765.00 | 756.21 | 761.78 | 3168477 |
| 28-Sep-12 | 754.15 | 759.30 | 751.15 | 754.50 | 2784091 |
| 27-Sep-12 | 759.95 | 762.84 | 751.65 | 756.50 | 3932272 |
| 26-Sep-12 | 749.85 | 761.24 | 741.00 | 753.46 | 5674334 |
| 25-Sep-12 | 753.05 | 764.89 | 747.66 | 749.16 | 6061033 |
| 24-Sep-12 | 731.00 | 750.04 | 730.25 | 749.38 | 3565837 |
| 21-Sep-12 | 732.21 | 734.92 | 730.12 | 733.99 | 6360376 |
| 20-Sep-12 | 724.47 | 731.38 | 721.22 | 728.12 | 2907854 |
| 19-Sep-12 | 717.50 | 728.56 | 716.41 | 727.50 | 3098782 |
| 18-Sep-12 | 707.78 | 718.66 | 706.78 | 718.28 | 2067249 |
| 17-Sep-12 | 708.11 | 712.88 | 705.00 | 709.98 | 1508307 |
| 14-Sep-12 | 709.60 | 713.00 | 707.01 | 709.68 | 2618874 |
| 13-Sep-12 | 693.09 | 709.00 | 690.54 | 706.04 | 2659302 |
| 12-Sep-12 | 689.41 | 694.91 | 680.88 | 690.88 | 2642260 |
| 11-Sep-12 | 697.96 | 700.65 | 691.00 | 692.19 | 1874004 |
| 10-Sep-12 | 709.76 | 712.81 | 698.39 | 700.77 | 2560067 |
| 7-Sep-12 | 700.00 | 712.25 | 697.67 | 706.15 | 3236308 |
| 6-Sep-12 | 685.96 | 699.89 | 684.73 | 699.40 | 3044450 |
| 5-Sep-12 | 680.00 | 686.50 | 679.14 | 680.72 | 1708169 |
| 4-Sep-12 | 684.55 | 685.00 | 673.50 | 681.04 | 1889613 |
| 31-Aug-12 | 684.00 | 688.58 | 680.04 | 685.09 | 2127125 |
| 30-Aug-12 | 684.24 | 687.39 | 680.18 | 681.68 | 1627704 |
| 29-Aug-12 | 677.37 | 688.99 | 676.15 | 688.01 | 2991037 |
| 28-Aug-12 | 665.00 | 677.62 | 664.74 | 677.25 | 2058938 |
| 27-Aug-12 | 662.99 | 672.00 | 659.24 | 669.22 | 2614131 |
| 24-Aug-12 | 675.60 | 680.45 | 674.08 | 678.63 | 1429267 |
| 23-Aug-12 | 674.27 | 680.48 | 671.00 | 676.80 | 1784453 |
| 22-Aug-12 | 667.38 | 680.60 | 666.70 | 677.18 | 1909262 |
| 21-Aug-12 | 673.11 | 678.00 | 662.17 | 669.51 | 2222805 |
| 20-Aug-12 | 675.50 | 678.87 | 672.66 | 675.54 | 1758421 |
| 17-Aug-12 | 674.12 | 677.25 | 671.70 | 677.14 | 2177896 |
| 16-Aug-12 | 667.51 | 674.64 | 667.08 | 672.87 | 1717691 |
| 15-Aug-12 | 670.28 | 674.25 | 664.10 | 667.54 | 2411100 |
| 14-Aug-12 | 659.25 | 672.85 | 659.00 | 668.66 | 3662178 |
| 13-Aug-12 | 647.42 | 660.15 | 646.68 | 660.01 | 3268073 |
| 10-Aug-12 | 638.59 | 642.24 | 636.13 | 642.00 | 1434408 |
| 9-Aug-12 | 644.51 | 646.37 | 641.52 | 642.35 | 1070288 |
| 8-Aug-12 | 639.05 | 645.87 | 638.50 | 642.23 | 1322386 |
| 7-Aug-12 | 641.79 | 644.26 | 636.47 | 640.54 | 1982695 |
| 6-Aug-12 | 639.61 | 649.38 | 639.22 | 642.82 | 1782494 |
| 3-Aug-12 | 640.00 | 643.72 | 636.14 | 641.33 | 1897446 |
| 2-Aug-12 | 625.51 | 638.03 | 623.41 | 628.75 | 1977690 |
| 1-Aug-12 | 637.30 | 639.51 | 631.38 | 632.68 | 1844556 |
| 31-Jul-12 | 628.26 | 636.50 | 628.22 | 632.97 | 1865890 |
| 30-Jul-12 | 636.05 | 642.60 | 629.50 | 632.30 | 2186717 |
| 27-Jul-12 | 618.89 | 635.00 | 617.50 | 634.96 | 3550174 |
| 26-Jul-12 | 615.00 | 616.87 | 610.03 | 613.36 | 1687485 |
| 25-Jul-12 | 608.32 | 613.38 | 605.37 | 607.99 | 1822973 |
| 24-Jul-12 | 615.00 | 617.93 | 604.34 | 607.57 | 2012189 |
| 23-Jul-12 | 600.48 | 618.35 | 598.25 | 615.51 | 3561818 |
| 20-Jul-12 | 608.76 | 612.94 | 598.18 | 610.82 | 6463748 |
| 19-Jul-12 | 586.14 | 598.48 | 586.00 | 593.06 | 4674637 |
| 18-Jul-12 | 576.98 | 583.69 | 576.13 | 580.76 | 1550950 |
| 17-Jul-12 | 578.43 | 580.67 | 568.40 | 576.73 | 1681568 |
| 16-Jul-12 | 576.37 | 579.19 | 571.78 | 574.92 | 1462861 |
| 13-Jul-12 | 572.15 | 579.15 | 568.55 | 576.52 | 1976558 |
| 12-Jul-12 | 567.12 | 571.93 | 562.09 | 570.48 | 2310094 |
| 11-Jul-12 | 576.30 | 577.85 | 564.94 | 571.19 | 3500946 |
| 10-Jul-12 | 590.19 | 592.43 | 578.74 | 581.70 | 1923015 |
| 9-Jul-12 | 584.95 | 588.60 | 581.25 | 586.01 | 1715020 |
| 6-Jul-12 | 592.45 | 593.52 | 582.82 | 585.98 | 2162328 |
| 5-Jul-12 | 588.76 | 600.06 | 588.54 | 595.92 | 2345901 |
| 3-Jul-12 | 580.01 | 588.41 | 578.00 | 587.83 | 1190525 |
| 2-Jul-12 | 581.82 | 583.00 | 576.50 | 580.47 | 1655563 |
| 29-Jun-12 | 574.96 | 580.13 | 572.20 | 580.07 | 2522562 |
| 28-Jun-12 | 565.90 | 566.23 | 557.21 | 564.31 | 1922064 |
| 27-Jun-12 | 567.70 | 573.99 | 566.02 | 569.30 | 1692446 |
| 26-Jun-12 | 562.76 | 566.60 | 559.48 | 564.68 | 1351151 |
| 25-Jun-12 | 567.33 | 568.09 | 557.35 | 560.70 | 1582036 |
| 22-Jun-12 | 568.00 | 571.48 | 565.82 | 571.48 | 2229125 |
| 21-Jun-12 | 579.84 | 579.84 | 563.73 | 565.21 | 2011322 |
| 20-Jun-12 | 579.81 | 580.00 | 573.51 | 577.51 | 2346698 |
| 19-Jun-12 | 573.59 | 584.28 | 573.12 | 581.53 | 2076629 |
| 18-Jun-12 | 562.62 | 574.21 | 559.25 | 570.85 | 2497864 |
| 15-Jun-12 | 560.34 | 564.52 | 557.09 | 564.51 | 3002511 |
| 14-Jun-12 | 561.30 | 565.07 | 556.52 | 559.05 | 2345107 |
| 13-Jun-12 | 561.72 | 567.00 | 558.68 | 561.09 | 1954607 |
| 12-Jun-12 | 569.77 | 570.30 | 558.58 | 565.10 | 3224142 |
| 11-Jun-12 | 584.21 | 585.32 | 566.69 | 568.50 | 2662269 |
| 8-Jun-12 | 575.85 | 581.00 | 574.58 | 580.45 | 1410366 |
| 7-Jun-12 | 587.60 | 587.89 | 577.25 | 578.23 | 1759532 |
| 6-Jun-12 | 576.48 | 581.97 | 573.61 | 580.57 | 2096173 |
| 5-Jun-12 | 575.45 | 578.13 | 566.47 | 570.41 | 2340477 |
| 4-Jun-12 | 570.22 | 580.49 | 570.01 | 578.59 | 2433786 |
| 1-Jun-12 | 571.79 | 572.65 | 568.35 | 570.98 | 3058314 |
| 31-May-12 | 588.72 | 590.00 | 579.00 | 580.86 | 2969455 |
| 30-May-12 | 588.16 | 591.90 | 583.53 | 588.23 | 1906629 |
| 29-May-12 | 595.81 | 599.13 | 588.32 | 594.34 | 2606651 |
| 25-May-12 | 601.00 | 601.73 | 588.28 | 591.53 | 3582472 |
| 24-May-12 | 609.16 | 611.92 | 598.87 | 603.66 | 1892185 |
| 23-May-12 | 601.65 | 609.60 | 597.12 | 609.46 | 3178016 |
| 22-May-12 | 613.44 | 613.81 | 596.00 | 600.80 | 3052748 |
| 21-May-12 | 600.51 | 615.69 | 600.00 | 614.11 | 3075829 |
| 18-May-12 | 625.10 | 632.42 | 596.70 | 600.40 | 5976129 |
| 17-May-12 | 633.83 | 637.85 | 621.23 | 623.05 | 3354518 |
| 16-May-12 | 617.96 | 630.10 | 615.94 | 628.93 | 4837424 |
| 15-May-12 | 605.35 | 615.00 | 603.75 | 611.11 | 2102339 |
| 14-May-12 | 600.78 | 608.50 | 600.58 | 604.00 | 1824733 |
| 11-May-12 | 610.35 | 614.55 | 604.77 | 605.23 | 2099726 |
| 10-May-12 | 612.96 | 616.19 | 610.23 | 613.66 | 1535877 |
| 9-May-12 | 606.82 | 616.38 | 601.81 | 609.15 | 2329546 |
| 8-May-12 | 605.53 | 616.90 | 600.70 | 612.79 | 2678485 |
| 7-May-12 | 595.00 | 610.57 | 595.00 | 607.55 | 1994515 |
| 4-May-12 | 605.92 | 607.89 | 596.81 | 596.97 | 2207360 |
| 3-May-12 | 609.62 | 614.83 | 608.95 | 611.02 | 1868187 |
| 2-May-12 | 601.20 | 608.11 | 600.61 | 607.26 | 1611434 |
| 1-May-12 | 603.79 | 611.60 | 600.19 | 604.43 | 2002424 |
| 30-Apr-12 | 612.99 | 616.08 | 600.61 | 604.85 | 2407213 |
| 27-Apr-12 | 615.02 | 616.74 | 610.60 | 614.98 | 1636399 |
| 26-Apr-12 | 610.91 | 618.00 | 609.70 | 615.47 | 2093733 |
| 25-Apr-12 | 604.00 | 611.35 | 602.88 | 609.72 | 1821042 |
| 24-Apr-12 | 598.24 | 606.63 | 597.32 | 601.27 | 1933303 |
| 23-Apr-12 | 592.90 | 598.45 | 590.20 | 597.60 | 2197933 |
woodrowcall
