CORRELATION AND SIMPLE REGRESSION

profileboyupe
midterm_data.xlsx
Home>Mathematics homework help>Numerical analysis homework help>CORRELATION AND SIMPLE REGRESSION

Child in Politics

Respondent Would you Like your child to go into politics (Yes = 1)
1 0
2 0
3 1
4 0
5 1
6 0
7 1
8 0
9 0
10 0
11 1
12 0
13 0
14 0
15 1
16 1
17 0
18 0
19 1
20 1
21 0
22 1
23 0
24 0
25 0
26 1
27 0
28 0
29 0
30 1
31 1
32 0
33 0
34 0
35 0
36 1
37 0
38 0
39 0
40 0
41 0
42 0
43 0
44 0
45 0
46 0
47 1
48 0
49 0
50 0
51 0
52 0
53 1
54 0
55 1
56 0
57 0
58 0
59 1
60 0
61 0
62 0
63 0
64 0
65 1
66 1
67 1
68 0
69 0
70 0
71 0
72 0
73 1
74 0
75 1
76 1
77 1
78 0
79 1
80 0
81 0
82 0
83 0
84 0
85 0
86 0
87 1
88 0
89 0
90 1
91 0
92 1
93 0
94 0
95 0
96 0
97 1
98 0
99 0
100 1
101 1
102 1
103 1
104 0
105 0
106 1
107 0
108 0
109 1
110 0
111 1
112 0
113 0
114 0
115 0
116 1
117 1
118 0
119 1
120 0
121 0
122 0
123 0
124 0
125 0
126 0
127 1
128 1
129 1
130 0
131 0
132 1
133 1
134 0
135 1
136 1
137 0
138 0
139 0
140 0
141 0
142 1
143 1
144 0
145 0
146 0
147 0
148 0
149 1
150 1
151 0
152 1
153 0
154 0
155 0
156 0
157 1
158 0
159 1
160 0
161 0
162 1
163 0
164 0
165 0
166 0
167 0
168 0
169 1
170 0
171 1
172 1
173 0
174 0
175 0
176 0
177 0
178 0
179 0
180 1
181 0
182 0
183 0
184 0
185 1
186 1
187 1
188 0
189 0
190 0
191 1
192 0
193 1
194 0
195 0
196 1
197 1
198 0
199 0
200 0
201 0
202 0
203 1
204 1
205 0
206 1
207 0
208 1
209 0
210 1
211 1
212 0
213 0
214 1
215 0
216 1
217 0
218 1
219 0
220 0
221 0
222 1
223 0
224 1
225 1
226 0
227 1
228 0
229 0
230 0
231 0
232 0
233 0
234 0
235 1
236 0
237 0
238 0
239 0
240 0
241 0
242 0
243 1
244 0
245 1
246 0
247 0
248 1
249 0
250 0
251 1
252 0
253 0
254 0
255 1
256 0
257 1
258 1
259 0
260 0
261 0
262 1
263 0
264 0
265 1
266 0
267 0
268 0
269 1
270 1
271 0
272 0
273 0
274 1
275 0
276 1
277 0
278 1
279 0
280 1
281 1
282 0
283 1
284 0
285 1
286 0
287 0
288 0
289 0
290 0
291 0
292 0
293 0
294 0
295 0
296 0
297 0
298 0
299 0
300 1
301 1
302 0
303 0
304 0
305 0
306 0
307 0
308 0
309 0
310 1
311 1
312 0
313 0
314 1
315 0
316 0
317 1
318 1
319 0
320 0
321 0
322 0
323 0
324 0
325 0
326 0
327 0
328 1
329 0
330 1
331 1
332 0
333 0
334 0
335 0
336 0
337 0
338 1
339 1
340 0
341 0
342 1
343 0
344 0
345 0
346 1
347 0
348 0
349 0
350 0
351 1
352 1
353 0
354 0
355 1
356 0
357 1
358 0
359 0
360 0
361 0
362 0
363 0
364 0
365 1
366 1
367 0
368 1
369 0
370 0
371 0
372 0
373 0
374 0
375 0
376 0
377 1
378 1
379 1
380 0
381 0
382 0
383 0
384 0
385 0
386 0
387 1
388 0
389 1
390 0
391 1
392 1
393 0
394 0
395 1
396 0
397 1
398 0
399 0
400 1
401 0
402 1
403 0
404 0
405 0
406 0
407 1
408 0
409 0
410 1
411 1
412 1
413 0
414 1
415 1
416 0
417 0
418 0
419 1
420 0
421 0
422 0
423 1
424 0
425 1
426 0
427 0
428 0
429 1
430 0
431 0
432 0
433 0
434 0
435 0
436 0
437 1
438 0
439 0
440 0
441 0
442 1
443 0
444 0
445 0
446 0
447 0
448 0
449 0
450 0
451 0
452 0
453 0
454 1
455 1
456 0
457 0
458 0
459 1
460 0
461 0
462 0
463 1
464 0
465 0
466 0
467 0
468 0
469 1
470 1
471 1
472 0
473 0
474 0
475 1
476 1
477 0
478 0
479 0
480 0
481 0
482 0
483 0
484 0
485 1
486 1
487 0
488 1
489 0
490 0
491 0
492 0
493 0
494 1
495 1
496 0
497 1
498 0
499 0
500 1
501 0
502 0
503 0
504 0
505 0
506 0
507 1
508 0
509 1
510 0
511 0
512 0
513 0
514 1
515 0
516 1
517 0
518 0
519 1
520 0
521 1
522 0
523 0
524 0
525 0
526 0
527 1
528 0
529 1
530 1
531 0
532 0
533 0
534 0
535 1
536 0
537 0
538 0
539 0
540 0
541 0
542 1
543 0
544 1
545 1
546 1
547 0
548 0
549 1
550 0
551 1
552 0
553 0
554 0
555 0
556 0
557 0
558 0
559 0
560 0
561 0
562 0
563 0
564 1
565 0
566 0
567 0
568 0
569 1
570 0
571 0
572 1
573 0
574 0
575 1
576 1
577 0
578 0
579 0
580 0
581 0
582 0
583 0
584 0
585 0
586 1
587 0
588 1
589 0
590 0
591 1
592 0
593 0
594 1
595 1
596 1
597 0
598 0
599 0
600 1
601 0
602 1
603 1
604 0
605 0
606 0
607 1
608 0
609 1
610 0
611 0
612 0
613 0
614 0
615 1
616 0
617 0
618 1
619 0
620 1
621 0
622 1
623 1
624 0
625 0
626 0
627 0
628 0
629 0
630 0
631 0
632 0
633 0
634 0
635 0
636 0
637 1
638 0
639 0
640 0
641 0
642 0
643 0
644 0
645 1
646 0
647 0
648 0
649 0
650 1
651 0
652 0
653 0
654 1
655 0
656 1
657 1
658 0
659 0

Son in Politics

Respondent Would you Like your Son to go into politics. Son asked first (Yes = 1)
1 0
2 0
3 0
4 0
5 1
6 0
7 0
8 0
9 0
10 1
11 0
12 0
13 0
14 0
15 0
16 0
17 0
18 0
19 0
20 0
21 0
22 0
23 0
24 1
25 0
26 1
27 0
28 0
29 1
30 0
31 1
32 0
33 0
34 0
35 1
36 0
37 0
38 0
39 1
40 1
41 0
42 1
43 0
44 1
45 0
46 0
47 0
48 0
49 0
50 0
51 0
52 1
53 0
54 0
55 0
56 1
57 0
58 1
59 0
60 0
61 0
62 0
63 0
64 1
65 0
66 0
67 1
68 0
69 0
70 0
71 0
72 1
73 0
74 0
75 1
76 0
77 1
78 1
79 0
80 0
81 1
82 0
83 0
84 1
85 0
86 0
87 0
88 0
89 1
90 0
91 0
92 0
93 1
94 0
95 0
96 0
97 0
98 0
99 0
100 0
101 0
102 0
103 1
104 0
105 0
106 0
107 1
108 0
109 0
110 0
111 1
112 0
113 0
114 0
115 1
116 0
117 0
118 1
119 0
120 0
121 0
122 0
123 0
124 0
125 1
126 0
127 0
128 0
129 0
130 1
131 0
132 0
133 1
134 0
135 0
136 0
137 0
138 1
139 0
140 1
141 0
142 0
143 1
144 0
145 0
146 1
147 1
148 0
149 0
150 0
151 0
152 0
153 0
154 0
155 0
156 1
157 0
158 0
159 0
160 0
161 0
162 0
163 1
164 0
165 0
166 1
167 1
168 0
169 0
170 0
171 0
172 0
173 0
174 0
175 0
176 1
177 1
178 1
179 0
180 0
181 0
182 1
183 0
184 0
185 0
186 0
187 0
188 0
189 0
190 0
191 0
192 0
193 0
194 1
195 0
196 1
197 1
198 1
199 1
200 1
201 0
202 0
203 0
204 0
205 1
206 0
207 0
208 0
209 1
210 0
211 1
212 1
213 0
214 1
215 0
216 0
217 0
218 0
219 0
220 0
221 0
222 0
223 0
224 0
225 0
226 0
227 0
228 0
229 0
230 0
231 0
232 0
233 0
234 0
235 1
236 0
237 0
238 0
239 0
240 1
241 1
242 0
243 0
244 0
245 0
246 0
247 1
248 1
249 0
250 0
251 1
252 0
253 0
254 0
255 1
256 0
257 0
258 0
259 0
260 0
261 1
262 0
263 1
264 1
265 1
266 0
267 0
268 0
269 0
270 1
271 0
272 0
273 0
274 0
275 0
276 0
277 1
278 0
279 0
280 0
281 0
282 0
283 0
284 1
285 0
286 0
287 0
288 0
289 1
290 0
291 1
292 1
293 0
294 1
295 0
296 1
297 0
298 1
299 1
300 0
301 0
302 1
303 0
304 1
305 0
306 0
307 0
308 0
309 0
310 0
311 0
312 0
313 1
314 0
315 0
316 0
317 1
318 0
319 0
320 0
321 0
322 0
323 0
324 0
325 0
326 1
327 0
328 0
329 0
330 0
331 1
332 1
333 1
334 0
335 1
336 1
337 0
338 1
339 0
340 0
341 0
342 0
343 0
344 1
345 0
346 0
347 0
348 0
349 0
350 1
351 0
352 0
353 0
354 0
355 0
356 0
357 0
358 0
359 1
360 0
361 0
362 0
363 0
364 0
365 0
366 1
367 1
368 0
369 0
370 0
371 0
372 0
373 0
374 0
375 1
376 1
377 1
378 0
379 0
380 0
381 0
382 0
383 0
384 0
385 0
386 1
387 0
388 0
389 0
390 1
391 1
392 0
393 0
394 0
395 1
396 0
397 0
398 0
399 1
400 0
401 0
402 0
403 1
404 0
405 0
406 0
407 1
408 0
409 1
410 0
411 0
412 0
413 0
414 0
415 0
416 0
417 0
418 0
419 0
420 1
421 0
422 0
423 0
424 0
425 0
426 0
427 0
428 0
429 1
430 0
431 0
432 1
433 0
434 1
435 1
436 0
437 0
438 0
439 0
440 0
441 1
442 0
443 1
444 0
445 0
446 0
447 0
448 0
449 0
450 0
451 1
452 1
453 1
454 0
455 0
456 1
457 1
458 0
459 0
460 1
461 0
462 1
463 0
464 0
465 0
466 0
467 0
468 0
469 1
470 1
471 0
472 1
473 0
474 0
475 0
476 0
477 0
478 0
479 1
480 0
481 0
482 0
483 0
484 0
485 0
486 0
487 0
488 0
489 1
490 0
491 1
492 0
493 0
494 1
495 0
496 0
497 0
498 0
499 1
500 0
501 0
502 0
503 0
504 1
505 0
506 0
507 0
508 0
509 0
510 0
511 1
512 0
513 0
514 1
515 0
516 0
517 1
518 0
519 0
520 0
521 0
522 1
523 1
524 0
525 0
526 0
527 1
528 0
529 0
530 0
531 1
532 0
533 0
534 0
535 0
536 0
537 1
538 0
539 1
540 0
541 0
542 0
543 0
544 1
545 0
546 0
547 0
548 0
549 0
550 0
551 0
552 1
553 0
554 0
555 0
556 0
557 1
558 0
559 0
560 0
561 0
562 0
563 1
564 0
565 0
566 0
567 1
568 0
569 0
570 0
571 1
572 0
573 0
574 0
575 0
576 1
577 1
578 0
579 0
580 0
581 1
582 0
583 1
584 0
585 1
586 1
587 1
588 0
589 1
590 0
591 0
592 1
593 1
594 0
595 0
596 1
597 0
598 1
599 1
600 1
601 0
602 0
603 0
604 0
605 0
606 0
607 1
608 0
609 1
610 0
611 0
612 1
613 1
614 0
615 1
616 0
617 0
618 0
619 0
620 1
621 1
622 0
623 0
624 0
625 0
626 0
627 0
628 0
629 0
630 1
631 0
632 0
633 0
634 0
635 0
636 1
637 0
638 0
639 0
640 0
641 0
642 0
643 1
644 1
645 0
646 0
647 0
648 0
649 1
650 0
651 0
652 0
653 1
654 0
655 0
656 0
657 1
658 0
659 0

Heating Oil-Propane

Year Month Gas Price per Gallon Flour price per pound
1980 January 1.110 0.203
1980 February 1.186 0.205
1980 March 1.230 0.211
1980 April 1.242 0.206
1980 May 1.244 0.207
1980 June 1.246 0.210
1980 July 1.247 0.214
1980 August 1.243 0.215
1980 September 1.231 0.214
1980 October 1.223 0.212
1980 November 1.222 0.211
1980 December 1.231 0.211
1981 January 1.269 0.217
1981 February 1.353 0.222
1981 March 1.388 0.224
1981 April 1.381 0.225
1981 May 1.370 0.227
1981 June 1.362 0.228
1981 July 1.353 0.228
1981 August 1.348 0.230
1981 September 1.358 0.225
1981 October 1.353 0.226
1981 November 1.351 0.221
1981 December 1.348 0.218
1982 January 1.341 0.224
1982 February 1.318 0.226
1982 March 1.268 0.223
1982 April 1.210 0.220
1982 May 1.224 0.228
1982 June 1.296 0.227
1982 July 1.318 0.232
1982 August 1.310 0.227
1982 September 1.292 0.223
1982 October 1.280 0.221
1982 November 1.268 0.216
1982 December 1.244 0.216
1983 January 1.214 0.217
1983 February 1.170 0.214
1983 March 1.135 0.211
1983 April 1.198 0.213
1983 May 1.243 0.216
1983 June 1.261 0.223
1983 July 1.272 0.223
1983 August 1.269 0.227
1983 September 1.257 0.223
1983 October 1.239 0.219
1983 November 1.224 0.217
1983 December 1.215 0.211
1984 January 1.200 0.213
1984 February 1.193 0.216
1984 March 1.194 0.216
1984 April 1.211 0.215
1984 May 1.221 0.215
1984 June 1.214 0.217
1984 July 1.197 0.219
1984 August 1.184 0.215
1984 September 1.189 0.212
1984 October 1.195 0.211
1984 November 1.193 0.208
1984 December 1.179 0.204
1985 January 1.145 0.212
1985 February 1.128 0.213
1985 March 1.155 0.212
1985 April 1.199 0.211
1985 May 1.223 0.215
1985 June 1.233 0.216
1985 July 1.233 0.216
1985 August 1.222 0.216
1985 September 1.209 0.212
1985 October 1.198 0.211
1985 November 1.201 0.207
1985 December 1.203 0.202
1986 January 1.190 0.207
1986 February 1.119 0.209
1986 March 0.983 0.208
1986 April 0.895 0.206
1986 May 0.927 0.211
1986 June 0.958 0.214
1986 July 0.895 0.214
1986 August 0.848 0.215
1986 September 0.864 0.211
1986 October 0.837 0.208
1986 November 0.827 0.200
1986 December 0.830 0.198
1987 January 0.868 0.202
1987 February 0.911 0.211
1987 March 0.918 0.202
1987 April 0.940 0.202
1987 May 0.948 0.208
1987 June 0.966 0.208
1987 July 0.980 0.213
1987 August 1.004 0.211
1987 September 1.000 0.207
1987 October 0.988 0.203
1987 November 0.987 0.200
1987 December 0.975 0.198
1988 January 0.947 0.202
1988 February 0.928 0.199
1988 March 0.920 0.202
1988 April 0.946 0.199
1988 May 0.970 0.208
1988 June 0.971 0.210
1988 July 0.984 0.215
1988 August 1.004 0.227
1988 September 0.992 0.233
1988 October 0.976 0.231
1988 November 0.972 0.220
1988 December 0.953 0.223
1989 January 0.944 0.228
1989 February 0.955 0.233
1989 March 0.974 0.234
1989 April 1.098 0.238
1989 May 1.152 0.241
1989 June 1.150 0.246
1989 July 1.132 0.254
1989 August 1.096 0.258
1989 September 1.073 0.256
1989 October 1.071 0.255
1989 November 1.046 0.248
1989 December 1.030 0.244
1990 January 1.090 0.253
1990 February 1.086 0.249
1990 March 1.076 0.252
1990 April 1.096 0.251
1990 May 1.114 0.254
1990 June 1.140 0.259
1990 July 1.139 0.260
1990 August 1.246 0.255
1990 September 1.347 0.249
1990 October 1.431 0.244
1990 November 1.432 0.235
1990 December 1.410 0.236
1991 January 1.304 0.244
1991 February 1.198 0.235
1991 March 1.138 0.235
1991 April 1.159 0.237
1991 May 1.209 0.235
1991 June 1.214 0.237
1991 July 1.185 0.239
1991 August 1.196 0.238
1991 September 1.199 0.232
1991 October 1.180 0.230
1991 November 1.193 0.218
1991 December 1.182 0.223
1992 January 1.135 0.241
1992 February 1.117 0.244
1992 March 1.122 0.239
1992 April 1.143 0.238
1992 May 1.197 0.245
1992 June 1.239 0.244
1992 July 1.237 0.252
1992 August 1.221 0.256
1992 September 1.222 0.249
1992 October 1.219 0.241
1992 November 1.223 0.234
1992 December 1.201 0.233
1993 January 1.182 0.242
1993 February 1.172 0.242
1993 March 1.163 0.238
1993 April 1.175 0.230
1993 May 1.193 0.239
1993 June 1.194 0.238
1993 July 1.174 0.237
1993 August 1.163 0.238
1993 September 1.151 0.232
1993 October 1.193 0.228
1993 November 1.178 0.227
1993 December 1.136 0.222
1994 January 1.109 0.233
1994 February 1.114 0.230
1994 March 1.109 0.226
1994 April 1.128 0.226
1994 May 1.143 0.229
1994 June 1.169 0.236
1994 July 1.199 0.236
1994 August 1.243 0.238
1994 September 1.237 0.237
1994 October 1.212 0.232
1994 November 1.222 0.225
1994 December 1.203 0.225
1995 January 1.190 0.238
1995 February 1.181 0.242
1995 March 1.173 0.242
1995 April 1.197 0.236
1995 May 1.256 0.244
1995 June 1.281 0.244
1995 July 1.252 0.248
1995 August 1.222 0.255
1995 September 1.206 0.256
1995 October 1.185 0.254
1995 November 1.161 0.243
1995 December 1.160 0.243
1996 January 1.186 0.262
1996 February 1.181 0.262
1996 March 1.219 0.274
1996 April 1.305 0.266
1996 May 1.378 0.281
1996 June 1.354 0.297
1996 July 1.328 0.308
1996 August 1.298 0.314
1996 September 1.293 0.308
1996 October 1.287 0.293
1996 November 1.308 0.295
1996 December 1.318 0.292
1997 January 1.318 0.309
1997 February 1.312 0.308
1997 March 1.293 0.305
1997 April 1.288 0.304
1997 May 1.284 0.310
1997 June 1.286 0.310
1997 July 1.263 0.309
1997 August 1.310 0.307
1997 September 1.334 0.305
1997 October 1.300 0.294
1997 November 1.271 0.283
1997 December 1.236 0.279
1998 January 1.186 0.299
1998 February 1.137 0.297
1998 March 1.097 0.302
1998 April 1.106 0.298
1998 May 1.146 0.308
1998 June 1.148 0.305
1998 July 1.134 0.307
1998 August 1.108 0.310
1998 September 1.091 0.305
1998 October 1.099 0.301
1998 November 1.086 0.287
1998 December 1.046 0.279
1999 January 1.031 0.297
1999 February 1.014 0.293
1999 March 1.048 0.289
1999 April 1.232 0.283
1999 May 1.233 0.306
1999 June 1.204 0.303
1999 July 1.244 0.308
1999 August 1.309 0.311
1999 September 1.334 0.310
1999 October 1.329 0.288
1999 November 1.319 0.272
1999 December 1.353 0.267
2000 January 1.356 0.286
2000 February 1.422 0.267
2000 March 1.594 0.285
2000 April 1.561 0.283
2000 May 1.552 0.302
2000 June 1.666 0.305
2000 July 1.642 0.305
2000 August 1.559 0.304
2000 September 1.635 0.303
2000 October 1.613 0.306
2000 November 1.608 0.262
2000 December 1.544 0.275
2001 January 1.525 0.304
2001 February 1.538 0.307
2001 March 1.503 0.312
2001 April 1.617 0.276
2001 May 1.812 0.310
2001 June 1.731 0.313
2001 July 1.565 0.315
2001 August 1.509 0.318
2001 September 1.609 0.296
2001 October 1.442 0.309
2001 November 1.324 0.286
2001 December 1.200 0.282
2002 January 1.209 0.319
2002 February 1.210 0.318
2002 March 1.324 0.310
2002 April 1.493 0.307
2002 May 1.508 0.323
2002 June 1.489 0.325
2002 July 1.496 0.320
2002 August 1.508 0.322
2002 September 1.507 0.322
2002 October 1.535 0.289
2002 November 1.534 0.291
2002 December 1.477 0.292
2003 January 1.557 0.316
2003 February 1.686 0.299
2003 March 1.791 0.319
2003 April 1.704 0.318
2003 May 1.587 0.327
2003 June 1.558 0.327
2003 July 1.567 0.328
2003 August 1.671 0.329
2003 September 1.771 0.317
2003 October 1.646 0.288
2003 November 1.578 0.285
2003 December 1.538 0.287
2004 January 1.635 0.307
2004 February 1.715 0.302
2004 March 1.809 0.300
2004 April 1.875 0.283
2004 May 2.050 0.297
2004 June 2.083 0.312
2004 July 1.982 0.324
2004 August 1.941 0.324
2004 September 1.934 0.307
2004 October 2.072 0.299
2004 November 2.053 0.291
2004 December 1.926 0.285
2005 January 1.866 0.325
2005 February 1.960 0.326
2005 March 2.107 0.326
2005 April 2.325 0.322
2005 May 2.257 0.329
2005 June 2.218 0.337
2005 July 2.357 0.340
2005 August 2.548 0.341
2005 September 2.969 0.329
2005 October 2.830 0.311
2005 November 2.387 0.298
2005 December 2.230 0.303
2006 January 2.359 0.328
2006 February 2.354 0.326
2006 March 2.444 0.326
2006 April 2.801 0.320
2006 May 2.993 0.331
2006 June 2.963 0.336
2006 July 3.046 0.339
2006 August 3.033 0.341
2006 September 2.637 0.341
2006 October 2.319 0.321
2006 November 2.287 0.317
2006 December 2.380 0.318
2007 January 2.321 0.346
2007 February 2.333 0.356
2007 March 2.639 0.357
2007 April 2.909 0.354
2007 May 3.176 0.351
2007 June 3.100 0.350
2007 July 3.013 0.353
2007 August 2.833 0.355
2007 September 2.839 0.360
2007 October 2.843 0.355
2007 November 3.118 0.388
2007 December 3.069 0.398
2008 January 3.096 0.421
2008 February 3.083 0.455
2008 March 3.307 0.489
2008 April 3.491 0.518
2008 May 3.813 0.534
2008 June 4.115 0.529
2008 July 4.142 0.544
2008 August 3.838 0.539
2008 September 3.749 0.532
2008 October 3.225 0.521
2008 November 2.208 0.494
2008 December 1.742 0.504
2009 January 1.838 0.517
2009 February 1.979 0.509
2009 March 2.000 0.503
2009 April 2.107 0.485
2009 May 2.314 0.515
2009 June 2.681 0.516
2009 July 2.594 0.519
2009 August 2.677 0.517
2009 September 2.626 0.510
2009 October 2.613 0.500
2009 November 2.709 0.458
2009 December 2.671 0.464
2010 January 2.779 0.491
2010 February 2.709 0.496
2010 March 2.829 0.479
2010 April 2.906 0.473
2010 May 2.915 0.485
2010 June 2.783 0.484
2010 July 2.783 0.484
2010 August 2.795 0.489
2010 September 2.754 0.483
2010 October 2.843 0.472
2010 November 2.899 0.446
2010 December 3.031 0.441
2011 January 3.139 0.477
2011 February 3.215 0.494
2011 March 3.594 0.508
2011 April 3.863 0.500
2011 May 3.982 0.521
2011 June 3.753 0.528
2011 July 3.703 0.533
2011 August 3.680 0.537
2011 September 3.664 0.550
2011 October 3.521 0.542
2011 November 3.475 0.517
2011 December 3.329 0.510
2012 January 3.447 0.528
2012 February 3.622 0.528
2012 March 3.918 0.519
2012 April 3.976 0.515
2012 May 3.839 0.513
2012 June 3.602 0.519
2012 July 3.502 0.516
2012 August 3.759 0.531
2012 September 3.908 0.528
2012 October 3.839 0.509
2012 November 3.542 0.497
2012 December 3.386 0.500
2013 January 3.407 0.524
2013 February 3.748 0.524
2013 March 3.792 0.499
2013 April 3.647 0.522
2013 May 3.682 0.530

Many vs NASDAQ

Date Dow Exxon Mobil Johnson and Johnson Union Pacific High Volume NASDAQ
4/20/12 35.31 85.3 63.71 107.26 0 3000.45
4/19/12 34.96 85.28 63.03 105.7 0 3007.56
4/18/12 34.61 85.75 63.26 109.65 0 3031.45
4/17/12 34.62 85.45 64.22 109.2 0 3042.82
4/16/12 33.6 84.01 63.98 108.09 1 2988.4
4/13/12 33.2 82.95 63.54 108.04 0 3011.33
4/12/12 32.67 83.6 64.15 108.8 0 3055.55
4/11/12 31.87 82.7 64.13 105.8 1 3016.46
4/10/12 31.7 82.17 64.2 104.98 0 2991.22
4/9/12 32.49 83.88 64.92 106.18 0 3047.08
4/5/12 33.42 84.82 65.34 108.65 0 3080.5
4/4/12 33.6 84.98 65.39 108.38 0 3068.09
4/3/12 34.05 85.83 65.88 107.75 0 3113.57
4/2/12 34.97 87.07 66.21 109.6 0 3119.7
3/30/12 34.64 86.73 65.96 107.48 0 3091.57
3/29/12 34.18 86.08 65.54 107.4 0 3095.36
3/28/12 34.12 85.86 65.62 107.91 0 3104.96
3/27/12 35.16 86.62 65.4 110.51 0 3120.35
3/26/12 35.68 87.03 65.17 111.33 0 3122.57
3/23/12 35.02 85.55 64.55 108.89 0 3067.92
3/22/12 34.47 85.33 64.46 110.04 0 3063.32
3/21/12 35.04 86.01 64.76 112.31 0 3075.32
3/20/12 35.3 86.6 64.96 111.84 0 3074.15
3/19/12 35.44 86.99 65.21 113.01 0 3078.32
3/16/12 35.3 86.44 65.12 113.15 0 3055.26
3/15/12 35 86.09 65.07 113.08 0 3056.37
3/14/12 34.45 86.02 65.08 107.71 0 3040.73
3/13/12 34.6 86.86 65.33 110.39 0 3039.88
3/12/12 33.61 85.55 65.1 108.15 0 2983.66
3/9/12 34.06 84.3 64.74 107.64 1 2988.34
3/8/12 33.86 84.83 64.85 109.27 0 2970.42
3/7/12 33.12 85.83 64.3 107.84 0 2935.69
3/6/12 32.5 85.86 64.35 106.8 0 2910.32
3/5/12 33.69 87.01 64.91 109.55 1 2950.48
3/2/12 34.2 86.33 64.77 110.89 0 2976.19
3/1/12 34.1 86.83 64.83 111.53 0 2988.97
2/29/12 33.51 86.5 65.08 110.25 0 2966.89
2/28/12 34.35 87.14 65.18 112.22 0 2986.76
2/27/12 34.19 87.23 64.45 112.74 0 2966.16
2/24/12 33.82 87.34 64.46 112.62 0 2963.75
2/23/12 33.86 87.02 65.1 111.95 0 2956.98
2/22/12 33.67 86.92 65 112.08 0 2933.17
2/21/12 34.65 86.57 65.04 111.78 0 2948.57
2/17/12 35 85.62 64.99 110.99 0 2951.78
2/16/12 34.44 85.41 64.92 108.88 0 2959.85
2/15/12 33.66 84.12 64.65 109.41 0 2915.83
2/14/12 33.6 84.67 64.61 113.17 0 2931.83
2/13/12 34.19 84.42 64.68 113.18 0 2931.39
2/10/12 34 83.8 64.6 111.63 0 2903.88
2/9/12 34.42 84.88 64.89 112.8 0 2927.23
2/8/12 33.95 85.32 65.24 114.35 0 2915.86
2/7/12 33.86 86.34 65.26 114.68 0 2904.08
2/6/12 33.98 85.75 65.19 115.05 0 2901.99
2/3/12 34.18 84.92 65.64 116.11 0 2905.66
2/2/12 33.54 83.53 65.59 114.73 0 2859.68
2/1/12 33.94 83.97 65.69 114.84 0 2848.27
1/31/12 33.51 83.74 65.91 114.31 0 2813.84
1/30/12 33.19 85.49 65.71 114.64 0 2811.94
1/27/12 33.46 85.83 65.56 114.9 0 2816.55
1/26/12 33.41 86.77 65.7 113.68 0 2805.28
1/25/12 33.74 87.22 65.22 113.63 1 2818.31
1/24/12 33.38 87.18 65 111.21 0 2786.64
1/23/12 33.1 87.47 65 111.22 0 2784.17
1/20/12 33.39 87.49 65.27 112.84 0 2786.7
1/19/12 32.98 87.03 65.19 112.18 0 2788.33
1/18/12 33.15 86.45 65.28 109.82 0 2769.71
1/17/12 32.63 85.69 65.12 109.5 0 2728.08
1/13/12 32.02 84.88 65.26 109.73 0 2710.67
1/12/12 32.56 84.74 65.23 111.05 0 2724.7
1/11/12 31.43 85.08 65.13 111.98 0 2710.76
1/10/12 30.98 85.72 65.2 111.36 0 2702.5
1/9/12 30.31 85.5 64.93 109.49 0 2676.56
1/6/12 30.32 85.12 64.83 107.53 0 2674.22
1/5/12 30.14 85.76 65.4 107.99 0 2669.86
1/4/12 29.95 86.02 65.48 108.78 0 2648.36
1/3/12 29.79 86 65.88 108 0 2648.72
12/30/11 28.76 84.76 65.58 105.94 0 2605.15
12/29/11 28.73 85.27 65.88 105.35 0 2613.74
12/28/11 28.17 84.18 65.45 104.47 0 2589.98
12/27/11 28.84 85.28 66.02 105.69 0 2625.2
12/23/11 28.84 85.22 65.98 105.53 0 2618.64
12/22/11 28.06 84.29 65.18 104.22 0 2599.45
12/21/11 27.28 83.12 64.96 103.02 0 2577.97
12/20/11 26.96 82 64.52 101.2 0 2603.73
12/19/11 25.74 79.53 63.53 98.49 0 2523.14
12/16/11 26.36 80.16 64.3 99.88 0 2555.33
12/15/11 25.8 80.03 64 98.79 0 2541.01
12/14/11 25.38 79.44 63.18 98.62 0 2539.31
12/13/11 25.75 80.53 63.36 100.19 0 2579.27
12/12/11 26.34 80.05 63.51 100.6 0 2612.26
12/9/11 27.1 81.34 64.53 101.75 0 2646.85
12/8/11 26.77 79.87 63.78 100.37 0 2596.38
12/7/11 27.81 81.08 64.45 102.52 0 2649.21
12/6/11 28.05 80.82 63.49 102.84 0 2649.56
12/5/11 27.99 80.45 63.36 104.59 0 2655.76
12/2/11 27.75 79.79 63.47 102.69 0 2626.93
12/1/11 27.57 79.79 64.45 102.93 0 2626.2
11/30/11 27.71 80.44 64.72 103.41 0 2620.34
11/29/11 25.75 76.93 62.78 99.23 0 2515.51
11/28/11 25.65 75.84 62.37 98.53 0 2527.34
11/25/11 24.47 73.9 61.27 95.16 0 2441.51
11/23/11 24.6 74.58 61.99 96 0 2460.08
11/22/11 25.15 76.03 62.9 98.25 0 2521.28
11/21/11 25.26 76.91 62.94 98.41 1 2523.14
11/18/11 25.95 77.9 63.85 102.04 0 2572.5
11/17/11 26.19 77.86 63.94 100.92 0 2587.99
11/16/11 26.96 78.25 64.4 102.01 0 2639.61
11/15/11 27.68 79.09 64.99 103.38 0 2686.2
11/14/11 27.86 78.96 64.91 102.97 0 2657.22
11/11/11 28.19 79.72 65.25 102.88 0 2678.75
11/10/11 27.41 78.7 64.12 100.38 0 2625.15
11/9/11 27.18 77.39 63.53 98.36 0 2621.65
11/8/11 28.57 79.76 64.86 102.33 0 2727.49
11/7/11 28.21 79.35 64 101.68 0 2695.25
11/4/11 28.18 78.52 64.12 101.24 0 2686.15
11/3/11 28.62 78.86 64.34 101.49 0 2697.97
11/2/11 28 77.37 63.64 98.99 0 2639.98
11/1/11 27.34 75.94 63.38 96.83 0 2606.96
10/31/11 27.88 78.09 64.39 99.57 0 2684.41
10/28/11 29.25 81.48 65.6 102.02 0 2737.15
10/27/11 29.1 81.88 65.5 102.63 0 2738.63
10/26/11 26.89 81.07 64.49 97.91 0 2650.67
10/25/11 26.49 79.44 63.69 95.68 0 2638.42
10/24/11 27.9 80.17 64.73 97.41 0 2699.44
10/21/11 27.24 80.13 63.78 96.96 0 2637.46
10/20/11 26.43 78.71 62.53 94.59 1 2598.62
10/19/11 26.59 78.43 62.64 90.96 0 2604.04
10/18/11 27.77 78.89 64.42 92.4 0 2657.43
10/17/11 26.53 77.47 63.79 89.31 0 2614.92
10/14/11 27.68 78.11 64.72 91.97 0 2667.85
10/13/11 26.67 76.37 64.23 90.11 0 2620.24
10/12/11 27.29 77.16 64.33 91.79 0 2604.73
10/11/11 26.4 76.27 63.96 92.31 0 2583.03
10/10/11 26.19 76.28 64.43 92 0 2566.05
10/7/11 24.76 73.56 63.13 88.8 0 2479.35
10/6/11 25.32 73.89 62.81 89.53 0 2506.82
10/5/11 24.5 73.95 62.35 86.43 0 2460.51
10/4/11 22.8 72.83 62.17 83.49 0 2404.82
10/3/11 21.51 71.15 62.08 79.83 0 2335.83
9/30/11 22.46 72.63 63.69 81.67 0 2415.4
9/29/11 23.74 73.88 63.9 85.22 0 2480.76
9/28/11 23.76 72.07 63.25 83.27 0 2491.58
9/27/11 25.59 72.91 63.82 85.66 0 2546.83
9/26/11 24.51 71.72 62.69 83.72 0 2516.69
9/23/11 23.53 69.31 61.59 83.11 0 2483.23
9/22/11 23.02 69.24 61.92 82.44 0 2455.67
9/21/11 25.54 71.97 63.13 83.07 0 2538.19
9/20/11 27.27 74.01 64.22 88.38 0 2590.24
9/19/11 27.72 73.7 64.14 89.63 0 2612.83
9/16/11 28.3 74.55 64.59 91.64 0 2622.31
9/15/11 27.75 74.01 64.4 91.24 0 2607.07
9/14/11 26.91 72.64 63.73 88.76 0 2572.55
9/13/11 26.31 71.65 63.61 87.47 0 2532.15
9/12/11 25.76 71.84 63.59 84.29 0 2495.09
9/9/11 25.77 71.01 63.64 85.09 0 2467.99
9/8/11 26.9 72.82 64.95 88.19 0 2529.14
9/7/11 27.07 73.65 65.43 89.72 0 2548.94
9/6/11 26.14 71.15 64.64 88.52 0 2473.83
9/2/11 26.71 72.14 64.07 88.27 0 2480.33
9/1/11 27.6 73.49 65.33 91.39 0 2546.04
8/31/11 28.45 74.02 65.8 92.17 0 2579.46
8/30/11 28.26 73.91 65.77 92.75 0 2576.11
8/29/11 28.31 74.12 65.86 90.84 0 2562.11
8/26/11 26.82 72.64 64.28 89.55 1 2479.85
8/25/11 26.4 71.77 64.55 88.46 0 2419.63
8/24/11 26.83 73.54 65.53 89.06 0 2467.69
8/23/11 26.37 73.66 64.97 88.43 0 2446.06
8/22/11 25.59 70.18 63.29 85.98 0 2345.38
8/19/11 26.26 69.8 63.14 85.69 0 2341.84
8/18/11 26.89 70.94 63.16 86.05 0 2380.43
8/17/11 29.55 74.16 64.26 91.93 0 2511.48
8/16/11 29.32 73.5 64.36 91.53 0 2523.45
8/15/11 30.08 74.29 64.59 93.85 0 2555.2
8/12/11 29.43 72 63.36 92.72 0 2507.98
8/11/11 29.42 71.58 63.44 91.98 0 2492.68
8/10/11 28.12 68.03 60.2 88.73 0 2381.05
8/9/11 29.36 71.64 62.2 91.89 0 2482.52
8/8/11 27.07 70.19 61.12 87.45 0 2357.69
8/5/11 30.22 74.82 62.71 92.47 0 2532.41
8/4/11 30.31 73.84 61.84 92.78 0 2556.39
8/3/11 33.77 77.72 63.41 98.28 0 2693.07
8/2/11 33.67 77.84 63.43 97.59 0 2669.24
8/1/11 35.14 79.6 64.41 101.31 0 2744.61
7/29/11 34.87 79.79 64.79 102.48 0 2756.38
7/28/11 35.37 81.46 65.08 103.17 0 2766.25
7/27/11 34.99 83.31 65.23 102.2 0 2764.79
7/26/11 35.85 84.37 65.92 103.72 1 2839.96
7/25/11 35.99 84.57 66.25 104.86 1 2842.8
7/22/11 35.58 85.22 66.72 103.8 0 2858.83
7/21/11 35.75 85.02 66.47 104.4 0 2834.43
7/20/11 35.12 83.3 66.24 99.83 0 2814.23
7/19/11 34.76 83.63 66.72 100.55 0 2826.52
7/18/11 34.27 82.65 67.09 100.5 0 2765.11
7/15/11 34.95 83 67.45 100.74 0 2789.8
7/14/11 34.55 82.24 67.66 100.71 0 2762.67
7/13/11 34.25 82.48 67.63 102.15 0 2796.92
7/12/11 34.05 81.89 67.03 101.29 0 2781.91
7/11/11 35.08 81.9 67.27 102.28 0 2802.62
7/8/11 36.38 82.42 67.57 104.3 0 2859.81
7/7/11 37.17 82.36 67.92 106.25 0 2872.66
7/6/11 36.46 81.57 67.55 106.59 0 2834.02
7/5/11 36.3 81.6 67.62 105.72 0 2825.77
7/1/11 36.32 82.01 67.3 106.76 0 2816.03
6/30/11 36 81.38 66.52 104.4 0 2773.52
6/29/11 35.79 80.25 66.31 103 0 2740.49
6/28/11 35.46 79.63 65.91 101.73 0 2729.31
6/27/11 35.11 77.92 65.25 100.01 0 2688.28
6/24/11 35.23 76.78 65.06 100.04 0 2652.89
6/23/11 35.62 78.44 65.67 101.63 0 2686.75
6/22/11 35.98 79.82 66.07 101.87 0 2669.19
6/21/11 36.08 80.57 66.49 102.84 0 2687.26
6/20/11 34.96 79.71 66.51 101.8 0 2629.66
6/17/11 34.59 79.02 66.29 100.01 0 2616.48
6/16/11 34.43 79.22 66.32 98.79 0 2623.7
6/15/11 34.62 78.66 66.16 99.43 0 2631.46
6/14/11 35.58 80.38 67.1 101.68 0 2678.72
6/13/11 34.96 79.23 66.59 100.64 0 2639.69
6/10/11 35.07 79.78 66.09 99.6 0 2643.73
6/9/11 35.17 81.18 66.78 101.29 0 2684.87
6/8/11 34.87 80.76 66.14 99.74 0 2675.38
6/7/11 35.18 80 65.5 100.67 0 2701.56
6/6/11 35.06 80.29 66.05 100.13 0 2702.56
6/3/11 35.2 81.18 66.09 101.14 0 2732.78
6/2/11 35.76 81.33 66.48 102.22 0 2773.31
6/1/11 35.1 82.03 66.48 100.86 0 2769.19
5/31/11 36.13 83.47 67.29 104.97 0 2835.3
5/27/11 35.6 82.63 66.77 103.53 0 2796.86
5/26/11 35.7 82.39 65.51 103.24 0 2782.92
5/25/11 36.19 81.96 66.29 102.58 0 2761.38
5/24/11 35.47 81.29 65.78 101.58 0 2746.16
5/23/11 35.61 80.67 65.56 101.59 0 2758.9
5/20/11 36.01 81.57 65.69 101.99 0 2803.32
5/19/11 36.85 82.33 66.39 102.79 0 2823.31
5/18/11 36.97 81.74 66.5 102.03 0 2815
5/17/11 36.53 80.41 66.4 99.79 0 2783.21
5/16/11 37.71 80.24 66.37 101 1 2782.31
5/13/11 38.37 80.87 66.62 100.46 0 2828.47
5/12/11 38.93 81.05 67.19 102.43 0 2863.04
5/11/11 39 81.12 66.57 102.46 1 2845.06
5/10/11 40.74 83.34 65.76 104.49 0 2871.89
5/9/11 39.85 83.18 65.63 102.47 0 2843.25
5/6/11 39.72 82.69 65.27 102.34 0 2827.56
5/5/11 39.23 82.62 65.01 101.71 0 2814.72
5/4/11 39.64 84.81 65.67 100.56 0 2828.23
5/3/11 40.51 85.62 66.26 103.84 0 2841.62
5/2/11 41.34 86.97 66.21 103.62 0 2864.08
4/29/11 40.99 87.98 65.72 103.47 0 2873.54
4/28/11 40.71 87.34 65.38 102.9 0 2872.53
4/27/11 39.92 87.78 65.57 101.8 0 2869.88
4/26/11 39.97 87.42 64.95 99.98 0 2847.54
4/25/11 39.35 86.22 64.11 97 0 2825.88
4/21/11 39.48 86.36 64.07 96.06 0 2820.16
4/20/11 38.23 85.65 64.39 96.07 0 2802.51
4/19/11 37.7 83.8 62.69 97.32 0 2744.97
4/18/11 37.01 83.1 60.46 96.76 0 2735.38
4/15/11 37.78 84.29 60.56 98.27 0 2764.65
4/14/11 36.93 83.44 60.02 97.39 0 2760.22
4/13/11 36.7 83.16 59.6 96.9 0 2761.52
4/12/11 36.96 83.18 59.94 96.54 0 2744.79
4/11/11 37.76 85.16 59.86 95.35 0 2771.51
4/8/11 38.52 85.95 59.46 95.66 0 2780.42
4/7/11 38.33 85.76 59.48 96.49 0 2796.14
4/6/11 38.49 85.18 59.66 97.39 0 2799.82
4/5/11 38.66 85.42 59.8 97.8 0 2791.19
4/4/11 38.15 84.87 60.15 98.61 0 2789.19
4/1/11 37.91 84.68 59.49 98.27 0 2789.6
3/31/11 37.75 84.13 59.25 98.33 0 2781.07
3/30/11 37.27 84.49 59.38 97.87 0 2776.79
3/29/11 37.24 83.25 59.22 98.81 0 2756.89
3/28/11 37.04 83.47 59.24 97.62 0 2730.68
3/25/11 37.15 83.62 58.98 97.59 0 2743.06
3/24/11 36.76 82.73 59.03 95.37 0 2736.42
3/23/11 36.7 82.6 58.72 93.92 0 2698.3
3/22/11 36.73 82.56 58.79 94.63 0 2683.87
3/21/11 36.97 82.84 58.83 96.57 0 2692.09
3/18/11 35.85 80.85 58.57 95.02 0 2643.67
3/17/11 35.71 81.16 58.13 93.8 0 2636.05
3/16/11 35.16 79.31 57.66 91.47 0 2616.82
3/15/11 35.96 81.39 58.48 93.02 0 2667.33
3/14/11 36.61 82.38 59.13 94.04 0 2700.97
3/11/11 36.79 82.12 59.69 94.77 0 2715.61
3/10/11 36.82 81.38 59.61 94.06 0 2701.02
3/9/11 37.91 84.38 60.4 95.1 0 2751.72
3/8/11 38.3 84.6 60.71 96.33 0 2765.77
3/7/11 37.26 84.72 60.4 94.56 0 2745.63
3/4/11 37.52 85.08 61.06 95.36 0 2784.67
3/3/11 37.89 85.82 61.05 95.54 0 2798.74
3/2/11 36.62 85.08 60.81 94.29 0 2748.07
3/1/11 36.14 84.8 60.7 92.67 0 2737.41
2/28/11 37.16 85.53 61.44 95.41 0 2782.27
2/25/11 36.32 85.34 59.64 94.03 0 2781.05
2/24/11 35.49 85.97 60.25 93.71 0 2737.9
2/23/11 36.02 87.07 60.39 92.54 0 2722.99
2/22/11 37.16 85.44 60.65 94.32 0 2756.42
2/18/11 38.54 84.5 61.11 97.14 0 2833.95
2/17/11 38.76 83.88 60.79 97.82 0 2831.58
2/16/11 38.3 83.69 60.52 97.66 0 2825.56
2/15/11 37.96 82.97 60.62 97.99 0 2804.35
2/14/11 38.49 84.91 60.7 98.53 0 2817.18
2/11/11 38.38 82.82 60.7 99.02 0 2809.44
2/10/11 38.13 83.2 60.93 97.51 0 2790.45
2/9/11 37.46 82.55 60.88 95.85 0 2789.07
2/8/11 37.94 82.98 60.94 95.12 0 2797.05
2/7/11 37.62 83.93 60.87 94.61 0 2783.99
2/4/11 37.01 83.28 60.84 94.25 0 2769.3
2/3/11 36.74 83.44 60.8 93.6 0 2753.88
2/2/11 36.64 83.41 60.62 94.17 0 2749.56
2/1/11 36.36 83.91 60.63 95.43 0 2751.19
1/31/11 35.48 80.68 59.77 94.63 0 2700.08
1/28/11 35.06 78.99 60.01 93.54 0 2686.89
1/27/11 35.57 79.88 60.68 95.34 0 2755.28
1/26/11 35.31 79.66 60.6 94.12 0 2739.5
1/25/11 35.28 78.68 61.08 93.02 0 2719.25
1/24/11 34.99 78.59 62.22 94.2 0 2717.55
1/21/11 34.49 78.98 62.66 94.51 0 2689.54
1/20/11 34.29 77.75 62.86 95.05 1 2704.29
1/19/11 35.17 78.24 62.56 97.3 0 2725.36
1/18/11 35.99 78.71 62.1 98.16 0 2765.85
1/14/11 35.93 77.84 62.55 98.66 0 2755.3
1/13/11 35.65 76.71 62.91 99.02 0 2735.29
1/12/11 35.85 76.58 62.5 98.08 0 2737.33
1/11/11 35.49 75.69 62.27 97.47 0 2716.83
1/10/11 35.5 75.13 62.16 97.36 0 2707.8
1/7/11 34.93 75.59 62.6 95.18 0 2703.17
1/6/11 35.34 75.18 63.21 92.55 0 2709.89
1/5/11 34.68 74.7 63.31 92.96 0 2702.2
1/4/11 34.74 74.9 63.35 93.08 0 2681.25
1/3/11 34.98 74.55 62.82 93.69 0 2691.52
12/31/10 34.14 73.12 61.85 92.66 0 2652.87
12/30/10 34.25 73.36 61.94 92.06 0 2662.98
12/29/10 34.23 73.37 62.13 92.15 0 2666.93
12/28/10 34.38 73.42 62.05 91.91 0 2662.88
12/27/10 34.33 73.01 61.93 92.01 0 2667.27
12/23/10 34.41 73.2 62.25 91.71 0 2665.6
12/22/10 34.37 72.8 62.02 92.09 0 2671.48
12/21/10 34.08 72.72 62.34 92.06 0 2667.61
12/20/10 33.84 72.22 62.49 90.9 0 2649.56
12/17/10 33.95 72.17 62.54 91.18 0 2642.97
12/16/10 34.35 72.22 62.4 92.29 0 2637.31
12/15/10 33.84 71.85 62.57 91.44 0 2617.22
12/14/10 34.06 72.18 62.77 91.57 0 2627.72
12/13/10 34.08 72.36 61.86 92.18 0 2624.91
12/10/10 34.07 72.18 61.91 92.64 0 2637.54
12/9/10 33.95 72 62.06 92.8 0 2616.67
12/8/10 33.56 71.85 62.45 92.47 0 2609.16
12/7/10 33.76 71.46 62.31 94.13 0 2598.49
12/6/10 33.53 71.31 62.2 94.42 0 2594.92
12/3/10 33.36 71.19 62.56 94.55 0 2591.46
12/2/10 33.24 71.48 62.6 93.66 0 2579.35
12/1/10 32.42 71.33 62.42 91.42 0 2549.43
11/30/10 31.18 69.56 61.55 90.11 0 2498.23
11/29/10 31.28 69.45 61.91 90.65 0 2525.22
11/26/10 31.29 69.23 62.3 90.1 0 2534.56
11/24/10 31.67 69.88 63.29 90.75 0 2543.12
11/23/10 30.82 68.98 62.87 89.01 0 2494.95
11/22/10 31.5 70.19 63.62 90.32 0 2532.02
11/19/10 31.71 70.54 63.83 91.82 0 2518.12
11/18/10 31.36 70.31 63.83 91.69 0 2514.4
11/17/10 30.56 69.01 63.06 89.91 0 2476.01
11/16/10 30.56 68.94 63.14 89.76 0 2469.84
11/15/10 31.16 70.48 64.14 91.29 0 2513.82
11/12/10 31.3 70.99 63.67 90.29 0 2518.21
11/11/10 31.81 71.83 63.92 90.94 0 2555.52
11/10/10 31.69 71.13 63.95 91.4 0 2578.78
11/9/10 31.81 70.63 64.31 90.35 0 2562.98
11/8/10 32.35 70.32 64.33 91.98 0 2580.05
11/5/10 32.5 70 64.65 91.22 0 2578.98
11/4/10 32.77 69.38 64.76 91.72 0 2577.34
11/3/10 31.56 67.97 64.19 91.03 0 2540.27
11/2/10 31.39 67.84 63.88 89.95 0 2533.52
11/1/10 30.89 66.95 63.69 88.9 0 2504.84
10/29/10 30.84 66.49 63.74 87.68 0 2507.41
10/28/10 30.86 66.22 63.56 86.05 0 2507.37
10/27/10 31.21 65.67 63.57 85.43 0 2503.26
10/26/10 31.5 66.53 63.84 87.36 0 2497.29
10/25/10 31.56 66.2 63.98 87.19 0 2490.85
10/22/10 30.2 66.34 63.81 86.31 0 2479.39
10/21/10 30.52 66.32 63.99 85.26 0 2459.67
10/20/10 30.19 66.01 63.6 85.79 0 2457.39
10/19/10 29.34 65.12 63.29 84.31 0 2436.95
10/18/10 29.84 66.28 63.86 85.43 0 2480.66
10/15/10 29.43 65.19 63.57 85.21 0 2468.77
10/14/10 29.31 65.3 63.74 86.13 0 2435.38
10/13/10 29.82 65.04 63.58 86.82 0 2441.23
10/12/10 29.81 64.7 63.29 83.46 0 2417.92
10/11/10 29.85 64.55 63.3 85.06 0 2402.33
10/8/10 30.03 64.38 63.23 84.86 0 2401.91
10/7/10 29.15 63.85 63.22 83.63 0 2383.67
10/6/10 28.95 63.94 63.21 83.29 0 2380.66
10/5/10 28.47 63.26 62.8 82.42 0 2399.83
10/4/10 27.47 62.19 61.67 80.03 0 2344.52
10/1/10 27.88 62.54 61.75 81.03 1 2370.75
9/30/10 27.46 61.79 61.96 81.8 0 2368.62
9/29/10 27.39 61.59 62.31 82.25 0 2376.56
9/28/10 27.86 62.06 62.43 82.3 0 2379.59
9/27/10 27.92 61.71 62.03 81.65 0 2369.77
9/24/10 28.07 61.75 62.14 82.1 0 2381.22
9/23/10 26.97 61.15 61.81 79.17 0 2327.08
9/22/10 27.36 61.45 61.97 80.6 0 2334.55
9/21/10 27.25 61.54 61.94 81.23 0 2349.35
9/20/10 27.17 61.55 62.09 80.74 0 2355.83
9/17/10 26.72 60.78 61.57 79.96 0 2315.61
9/16/10 26.41 60.97 61.29 78.92 0 2303.25
9/15/10 26.17 61 61.05 79.08 0 2301.32
9/14/10 26.53 61.01 60.58 79.7 0 2289.77
9/13/10 26.59 61 60.32 79.25 0 2285.71
9/10/10 25.99 61.2 59.98 78.73 0 2242.48
9/9/10 25.69 61.05 59.82 78.66 0 2236.2
9/8/10 25.76 60.75 58.85 79.01 0 2228.87
9/7/10 25.49 60.55 58.7 78.36 0 2208.89
9/3/10 26.47 61.32 58.93 78.8 0 2233.75
9/2/10 25.88 61.06 58.61 77.31 0 2200.01
9/1/10 25.59 60.91 58.29 76.38 0 2176.84
8/31/10 24.37 59.11 57.02 72.94 0 2114.03
8/30/10 24.33 59 57.3 72.35 0 2119.97
8/27/10 24.72 59.8 57.6 73.69 0 2153.63
8/26/10 23.74 58.48 57.8 72.41 0 2118.69
8/25/10 23.12 58.91 57.98 72.17 0 2141.54
8/24/10 23.12 58.94 58.01 71.94 0 2123.76
8/23/10 24.04 59.5 58.87 72.86 0 2159.63
8/20/10 24.43 58.89 58.74 74.26 0 2179.76
8/19/10 24.91 59.29 58.72 74.5 0 2178.95
8/18/10 25.72 60.15 59.35 76 0 2215.7
8/17/10 25.5 60.82 59.22 74.85 0 2209.44
8/16/10 25.18 59.88 58.01 73.09 0 2181.87
8/13/10 25.16 59.91 58.15 73.45 0 2173.48
8/12/10 24.98 60.23 58.52 73.82 0 2190.27
8/11/10 25.18 60.39 58.5 74.28 0 2208.63
8/10/10 25.99 61.93 59.43 77.66 0 2277.17
8/9/10 26 62.45 60.05 78.13 0 2305.69
8/6/10 25.44 61.97 59.96 77.04 0 2288.47
8/5/10 25.26 62.71 59.76 77.53 0 2293.06
8/4/10 24.79 62.72 59.74 76.97 0 2303.57
8/3/10 25.5 62.72 59.35 76.54 0 2283.52
8/2/10 28.33 61.94 58.72 76.26 0 2295.36
7/30/10 27.33 59.68 58.09 74.67 0 2254.7
7/29/10 27.27 60.34 57.83 74.35 0 2251.69
7/28/10 27.08 60.91 57.83 74.71 0 2264.56
7/27/10 27.35 60.81 58.1 74.63 0 2288.25
7/26/10 27.25 60.39 57.74 75.46 0 2296.43
7/23/10 26.93 59.72 57.63 73.9 0 2269.47
7/22/10 26.64 59.38 57.02 72.4 0 2245.89
7/21/10 25.52 58.17 57.12 69.12 0 2187.33
7/20/10 25.58 58.95 58.58 69.63 0 2222.49
7/19/10 25.13 58.43 59.57 68.37 0 2198.23
7/16/10 25.17 57.96 59.44 68.81 0 2179.05
7/15/10 26.63 59.27 60.26 72.18 0 2249.08
7/14/10 27 59.26 60.62 72.59 0 2249.84
7/13/10 26.71 59.42 60.5 72.44 0 2242.03
7/12/10 25.75 58.94 60.21 72.69 0 2198.36
7/9/10 25.95 58.78 60.54 71.71 0 2196.45
7/8/10 24.99 58.81 61.38 70.89 0 2175.4
7/7/10 24.29 58.43 60.61 70.24 0 2159.47
7/6/10 23.06 57.46 59.08 67.43 0 2093.88
7/2/10 22.97 56.57 59.08 68.37 0 2091.79
7/1/10 23.26 56.61 59.07 69.51 0 2101.36
6/30/10 23.72 57.07 59.06 69.51 0 2109.24
6/29/10 24.16 57.29 59.24 70.13 0 2135.18
6/28/10 25.52 58.47 59.45 72.67 0 2220.65
6/25/10 25.33 59.1 58.7 72.72 0 2223.48
6/24/10 25.29 60.07 59.6 72.03 0 2217.42
6/23/10 26.29 61.1 59.24 73.96 0 2254.23
6/22/10 26.24 61.94 59.16 73.83 0 2261.8
6/21/10 26.96 63.13 59.13 76.83 0 2289.09
6/18/10 27 63.1 59.18 76.37 0 2309.8
6/17/10 26.66 62.6 59.18 76.22 0 2307.16
6/16/10 26.72 62.51 59.24 75.12 0 2305.93
6/15/10 26.79 62.51 59.14 75.15 0 2305.88
6/14/10 25.9 61.37 58.42 72.74 0 2243.96
6/11/10 26.72 61.86 58.46 73.55 0 2243.6
6/10/10 26.39 61.89 58.5 72.69 0 2218.71
6/9/10 25.44 60.03 58.17 69.38 0 2158.85
6/8/10 25.15 61.24 58.64 69.33 0 2170.57
6/7/10 24.44 59.3 58 68.1 0 2173.9
6/4/10 24.84 59.53 58.01 69.33 0 2219.17
6/3/10 26.08 61.56 59.77 73.22 0 2303.03
6/2/10 26.46 60.77 59.73 72.58 0 2281.07
6/1/10 25.6 59.25 58.76 70.31 0 2222.33
5/28/10 26.91 60.46 58.3 71.43 1 2257.04
5/27/10 28.07 61.46 59.03 71.55 0 2277.68
5/26/10 26.52 59.31 59.66 70.12 0 2195.88
5/25/10 26.79 59.71 60.35 68.57 0 2210.95
5/24/10 25.86 60.19 60.57 69.33 0 2213.55
5/21/10 26.47 60.88 60.88 69.75 0 2229.04
5/20/10 25.7 60.33 60.55 67.94 0 2204.01
5/19/10 26.54 62.45 62.22 71.58 0 2298.37
5/18/10 26.73 62.79 62.97 72.94 0 2317.26
5/17/10 26.9 63.27 63.88 74.3 0 2354.23
5/14/10 27.34 63.6 63.97 74.18 0 2346.85
5/13/10 29.05 64.74 64.67 75.83 0 2394.36
5/12/10 28.83 64.91 64.9 76.72 0 2425.02
5/11/10 27.89 64.46 64.67 74.79 0 2375.31
5/10/10 27.44 65.23 64.75 74.94 0 2374.67
5/7/10 25.5 63.7 63.31 71.07 0 2265.64
5/6/10 26.68 63.89 63.4 72.2 0 2319.64
5/5/10 28.41 66.17 65.14 74.29 0 2402.29
5/4/10 29.31 66.47 64.7 75.06 0 2424.25
5/3/10 31.42 67.84 65.33 77.33 0 2498.74
4/30/10 30.83 67.77 64.3 75.66 0 2461.19
4/29/10 31.82 68.66 65.01 77.65 0 2511.92
4/28/10 31.83 69.19 64.62 75.94 0 2471.73
4/27/10 30.07 68.27 64.28 76.07 0 2471.47
4/26/10 31.33 69.29 64.76 77.11 0 2522.95
4/23/10 31.16 69.24 65.04 77.1 1 2530.15
4/22/10 30.28 68.56 64.78 76.25 0 2519.07
4/21/10 30.31 68.92 65.39 77.03 0 2504.61
4/20/10 30.36 68.97 65.99 76.71 0 2500.31
4/19/10 30.77 68.23 66.03 75.39 0 2480.11
4/16/10 30.54 67.93 65.02 75.95 0 2481.26
4/15/10 31.32 68.26 65.51 77.11 0 2515.69
4/14/10 31.2 68.61 65.49 77.06 0 2504.86
4/13/10 30.6 68.66 65.68 76.2 0 2465.99
4/12/10 30.74 68.71 65.11 75.38 0 2457.87
4/9/10 30.78 68.76 65.14 75.75 0 2454.05
4/8/10 30.73 67.86 64.93 75.55 0 2436.81
4/7/10 30.79 67.34 65.22 73.68 0 2431.16
4/6/10 31.16 67.9 65.31 73.64 0 2436.81
4/5/10 30.99 68.19 65.4 73.81 0 2429.53
4/1/10 30.31 67.61 65.77 73.65 0 2402.58
3/31/10 29.57 66.98 65.2 73.3 0 2397.96
3/30/10 29.76 67.05 64.9 73.61 0 2410.69
3/29/10 29.52 67.3 64.82 73.58 0 2404.36
3/26/10 30.06 66.54 64.38 72.66 0 2395.13
3/25/10 29.88 66.3 64.57 72.67 0 2397.41
3/24/10 30.36 66.5 64.75 72.91 1 2398.76
3/23/10 29.97 66.95 65.36 73.7 0 2415.24
3/22/10 29.59 66.97 65.1 74 0 2395.4
3/19/10 28.95 67.04 65.11 73.24 0 2374.41
3/18/10 30 67.39 65.06 73.65 0 2391.28
3/17/10 30.43 67.36 64.65 73.21 0 2389.09
3/16/10 30.44 66.57 64.53 73.45 0 2378.01
3/15/10 30 66.3 64.57 72.91 0 2362.21
3/12/10 29.84 66.8 64.18 73 0 2367.66
3/11/10 29.4 67.22 64.22 72.5 0 2368.46
3/10/10 29.06 67.22 64.29 71.6 0 2358.95
3/9/10 29.22 66.78 64.27 70.84 0 2340.68
3/8/10 29.5 66.48 64.2 69.49 0 2332.21
3/5/10 30 66.47 64.04 69.13 0 2326.35
3/4/10 29.56 65.4 63.57 68.06 0 2292.31
3/3/10 29.61 65.43 63.4 67.21 0 2280.68
3/2/10 28.88 65.49 63.44 67.27 0 2280.79
3/1/10 28.69 65.4 63.39 67.7 0 2273.57
2/26/10 28.31 65 63 67.37 0 2238.26
2/25/10 28.32 65.14 63.28 68.46 0 2234.22
2/24/10 29 65.55 63.45 66.88 0 2235.9
2/23/10 28.88 64.94 63.31 66.39 0 2213.44
2/22/10 29.36 65.4 63.49 66.85 0 2242.03
2/19/10 29.23 65.87 63.81 66.57 0 2243.87
2/18/10 29.54 65.96 64.53 65.31 0 2241.71
2/17/10 28.74 65.76 63.98 64.98 0 2226.29
2/16/10 28.48 66.28 63.61 65.16 0 2214.19
2/12/10 27.79 64.8 62.72 63.41 0 2183.53
2/11/10 27.86 65.24 62.91 63.61 0 2177.41
2/10/10 27.51 64.85 62.73 61.71 0 2147.87
2/9/10 27.79 65.2 62.76 61.74 0 2150.87
2/8/10 26.18 64.35 62.37 60.97 0 2126.05
2/5/10 26.52 64.8 62.64 62.1 0 2141.12
2/4/10 26.61 64.72 62.64 60.98 0 2125.43
2/3/10 27.58 66.6 63.63 62.98 0 2190.91
2/2/10 27.57 66.96 63.99 62.93 0 2190.06
2/1/10 28.63 66.18 63.09 62.31 0 2171.2
1/29/10 27.09 64.43 62.86 60.5 0 2147.35
1/28/10 27.37 64.96 63.8 61.54 0 2179
1/27/10 28.24 65.54 63.44 63.81 0 2221.41
1/26/10 28.09 65.92 62.79 64.2 0 2203.73
1/25/10 28.41 65.85 63.22 63.75 0 2210.8
1/22/10 27.76 66.1 63.2 63.85 1 2205.29
1/21/10 28.67 66.7 63.97 65.45 0 2265.7
1/20/10 30.36 68.03 65.15 63.73 0 2291.25
1/19/10 30.68 69.27 65.35 65.52 0 2320.4
1/15/10 29.99 69.11 64.56 65.57 0 2287.99
1/14/10 30.53 69.68 65.1 66.38 0 2316.74
1/13/10 30.75 69.67 64.97 67.47 0 2307.9
1/12/10 30.86 69.95 64.56 67.39 0 2282.31
1/11/10 30.76 70.3 64.22 67.59 0 2312.41
1/8/10 31.15 69.52 64.21 68.04 0 2317.17
1/7/10 31.04 69.8 63.99 65.81 0 2300.05
1/6/10 31.02 70.02 64.45 66.4 0 2301.09
1/5/10 30.48 69.42 63.93 66.3 0 2308.71
1/4/10 29.18 69.15 64.68 65.39 0 2308.42
12/31/09 27.63 68.19 64.41 63.9 0 2269.15
12/30/09 28.29 68.77 64.91 64.9 0 2291.28
12/29/09 28.64 68.84 64.94 65.36 0 2288.4
12/28/09 28.51 69.08 64.94 65.66 0 2291.08
12/24/09 28.01 68.66 64.7 66.23 0 2285.69
12/23/09 27.85 68.26 64.57 65.8 0 2269.64
12/22/09 26.98 68.57 64.53 65.05 0 2252.67
12/21/09 26.75 68.51 64.33 64.75 0 2237.66
12/18/09 26.22 68.21 64.37 63.38 0 2211.69
12/17/09 26.48 68.22 64.47 63.31 0 2180.05
12/16/09 27.28 68.43 64.8 64.48 0 2206.91
12/15/09 26.77 69.17 64.74 64.91 0 2201.05
12/14/09 27.49 69.69 64.96 65.28 0 2212.1
12/11/09 26.65 72.83 64.85 64.18 0 2190.31
12/10/09 26.67 72.4 64.77 64.59 0 2190.86
12/9/09 27.38 72.79 64.38 63.49 0 2183.73
12/8/09 27.54 72.95 64.25 63.35 0 2172.99
12/7/09 28.02 73.77 64.37 64.82 0 2189.61
12/4/09 27.48 74.25 64.36 65.22 0 2194.35
12/3/09 27.64 74.99 64.16 64.2 0 2173.14
12/2/09 28.49 75.79 63.88 64.61 0 2185.03
12/1/09 28.08 76.04 63.51 64.33 0 2175.81
11/30/09 27.78 75.07 62.84 63.26 0 2144.6
11/27/09 27.56 74.87 62.89 63.19 0 2138.44
11/25/09 28.52 76.47 63.3 64.5 0 2176.05
11/24/09 27.98 75.97 63.18 64.41 0 2169.18
11/23/09 27.97 75.7 62.69 66.11 0 2176.01
11/20/09 27.93 74.38 62.31 65.05 0 2146.04
11/19/09 28.08 74.65 62.43 64.67 0 2156.82
11/18/09 28.86 75.27 62.32 65.94 1 2193.14
11/17/09 29.42 75.03 62.17 65.96 0 2203.78
11/16/09 28.87 74.43 62.19 65.05 0 2197.85
11/13/09 28.47 72.47 61.43 63.55 0 2167.88
11/12/09 28.6 71.9 61.15 62.5 0 2149.02
11/11/09 26.71 72.91 60.87 63.09 0 2166.9
11/10/09 25.96 72.61 61.23 62.12 0 2151.08
11/9/09 25.91 72.85 60.75 62.38 0 2154.06
11/6/09 24.8 72.58 60.3 62.36 0 2112.44
11/5/09 24.9 72.5 59.98 60.65 0 2105.32
11/4/09 23.67 71.3 59.52 59.15 0 2055.52
11/3/09 23.87 71.74 58.93 59.41 0 2057.32
11/2/09 23.82 72.15 59.49 55.06 0 2049.2
10/30/09 23.48 71.67 59.05 55.14 0 2045.11
10/29/09 25.25 73.96 59.86 56.48 0 2097.55
10/28/09 24.3 73.84 59.57 55.45 1 2059.61
10/27/09 24.85 74.91 60.02 55.09 0 2116.09
10/26/09 24.89 73.23 60.09 58.05 0 2141.85
10/23/09 25.15 73.57 60.54 57.73 0 2154.47
10/22/09 26.46 74.44 60.94 61.12 0 2165.29
10/21/09 25.5 73.31 60.31 62.92 0 2150.73
10/20/09 26.82 73.02 60.59 64.24 0 2163.47
10/19/09 27.03 73.62 61.16 64.13 0 2176.32
10/16/09 26.39 73.12 60.46 63.53 0 2156.8
10/15/09 27 72.94 60.94 62.78 0 2173.29
10/14/09 27.07 71.84 60.55 62.86 1 2172.23
10/13/09 25.93 70.26 61.01 59.91 0 2139.89
10/12/09 26.06 70.13 62.53 59.61 0 2139.14
10/9/09 26.15 69.27 61.74 59.79 0 2139.28
10/8/09 25.9 69.05 60.94 59.45 0 2123.93
10/7/09 25.05 68.67 60.71 58.64 0 2110.33
10/6/09 24.96 68.66 60.29 58.81 0 2103.57
10/5/09 24.87 67.58 59.82 58.37 0 2068.15
10/2/09 23.63 66.58 59.73 57.38 0 2048.11
10/1/09 24.43 67.27 59.81 58.06 0 2057.48
9/30/09 26.07 68.61 60.89 58.35 0 2122.42
9/29/09 26.35 69.07 60.93 59.14 0 2124.04
9/28/09 26.39 69.59 61.27 60.29 0 2130.74
9/25/09 25.3 68.7 60.62 59.5 0 2090.92
9/24/09 25.82 68.93 60.72 60.68 0 2107.61
9/23/09 26.27 69 60.77 60.82 0 2131.42
9/22/09 26.95 69.83 61.08 62 0 2146.3
9/21/09 26 69.57 60.67 61.55 0 2138.04
9/18/09 26.75 69.99 60.78 62.4 0 2132.86
9/17/09 26.33 69.84 60.77 62.35 0 2126.75
9/16/09 25.96 70.34 60.19 63.2 0 2133.15
9/15/09 25.83 69.49 60.15 63.61 0 2102.64
9/14/09 25.21 70 60.34 62.78 0 2091.78
9/11/09 23.59 69.98 60.42 62.55 0 2080.9
9/10/09 23.49 70.65 60.66 63.54 0 2084.02
9/9/09 22.92 70.5 60.92 62.25 0 2060.39
9/8/09 21.89 70.65 60.57 61.67 0 2037.77
9/4/09 21.31 69.18 60.32 62.04 0 2018.78
9/3/09 20.16 68.26 59.69 60.03 0 1983.2
9/2/09 20.05 68.18 59.76 58.7 0 1967.07
9/1/09 20.28 68.41 59.94 59.29 0 1968.89
8/31/09 21.29 69.15 60.44 59.81 0 2009.06
8/28/09 21.89 70.12 60.29 60.63 0 2028.77
8/27/09 21.26 70.86 60.49 60.56 0 2027.73
8/26/09 21.56 71.37 60.63 60.38 0 2024.43
8/25/09 21.56 70.68 61.14 60.97 0 2024.23
8/24/09 22.27 71.3 61.28 61.22 0 2017.98
8/21/09 22.63 69.92 61.03 61.95 0 2020.9
8/20/09 21.48 68.59 60.95 61.26 0 1989.22
8/19/09 21.45 68 60.37 59.92 0 1969.24
8/18/09 21.1 66.49 59.8 59.55 0 1955.92
8/17/09 20.91 66.55 59.82 59.02 0 1930.84
8/14/09 22.13 68.21 60.08 60.82 0 1985.52
8/13/09 22.84 68.75 60.32 61.51 0 2009.35
8/12/09 22.43 69.11 60.59 60.74 0 1998.72
8/11/09 22.43 68.13 60.22 60 0 1969.73
8/10/09 22.33 69.18 60.72 59.27 0 1992.24
8/7/09 23.05 69.47 59.9 61.37 0 2000.25
8/6/09 23.28 69.73 59.93 59.43 0 1973.16
8/5/09 23.64 70.03 60.45 59.26 0 1993.05
8/4/09 23.03 70.6 61.06 60.43 0 2011.31
8/3/09 22.47 70.65 61.1 60.2 0 2008.61
7/31/09 21.17 70.39 60.89 57.52 0 1978.5
7/30/09 21.53 70.72 61.79 57.11 0 1984.3
7/29/09 20.27 71.43 61.16 56.13 0 1967.76
7/28/09 20.21 71.89 60.92 56.56 0 1975.51
7/27/09 20.13 72.75 61.27 57.81 0 1967.89
7/24/09 20.19 72.29 61.51 57.99 0 1965.96
7/23/09 20.06 71.61 60.22 59.15 0 1973.6
7/22/09 19.03 69.99 59.19 59.23 0 1926.38
7/21/09 18.34 70.47 59.49 58.64 0 1916.2
7/20/09 17.81 68.94 59.06 58.25 1 1909.29
7/17/09 16.99 68.52 59.23 56.83 0 1886.61
7/16/09 16.44 68.46 59.25 56.54 0 1885.03
7/15/09 16.55 68.44 58.96 55.66 0 1862.9
7/14/09 15.38 66.22 58.23 53.28 0 1799.73
7/13/09 15.29 65.7 57.72 51.25 0 1793.21
7/10/09 14.66 65.12 56.93 50.37 0 1756.03
7/9/09 14.76 65.97 56.69 49.69 0 1752.55
7/8/09 14.72 66.26 57.08 48.89 0 1747.17
7/7/09 14.78 66.56 56.23 49.03 0 1746.17
7/6/09 15.23 68.1 56.62 50.72 0 1787.4
7/2/09 15.12 68.49 55.98 50.9 0 1796.52
7/1/09 15.98 70.56 57.07 52.75 0 1845.72
6/30/09 16.14 69.91 56.8 52.06 0 1835.04
6/29/09 16.07 70.58 56.96 52.68 0 1844.06
6/26/09 16.05 69.05 56.6 53.3 0 1838.22
6/25/09 15.88 69.88 56.27 53.13 0 1829.54
6/24/09 15.49 68.45 55.46 50.45 0 1792.34
6/23/09 15.26 68.95 55.01 49.49 0 1764.92
6/22/09 15.17 68.84 55.49 49.27 0 1766.19
6/19/09 16.31 71.05 56.09 52 0 1827.47
6/18/09 16.15 71.44 55.79 50.77 0 1807.72
6/17/09 16.13 71.42 55.2 51.4 0 1808.06
6/16/09 16.08 71.63 54.62 51.69 0 1796.18
6/15/09 16.68 72.81 54.75 51.6 0 1816.38
6/12/09 17.34 73.78 56.06 54.36 0 1858.8
6/11/09 17.43 74.05 56.05 53.16 0 1862.37
6/10/09 17.56 73.84 55.66 53.43 0 1853.08
6/9/09 17.87 73.12 55.7 53.92 0 1860.13
6/8/09 16.95 73.17 55.63 54 0 1842.4
6/5/09 17.56 72.97 55.93 53.8 0 1849.42
6/4/09 17.97 72.98 55.84 53.32 0 1850.02
6/3/09 17.68 72.08 56.16 51.79 0 1825.92
6/2/09 18.73 72.92 56.21 53 0 1836.8
6/1/09 17.1 71.76 55.78 51.97 0 1828.68
5/29/09 17.68 69.35 55.16 49.27 0 1774.33
5/28/09 16.87 69.23 54.53 45.56 0 1751.79
5/27/09 16.92 68.3 54.22 45.31 0 1731.08
5/26/09 16.94 69.81 55.26 47.9 0 1750.43
5/22/09 17.28 68.83 54.77 46.16 0 1692.01
5/21/09 17.07 68.39 54.99 46.01 0 1695.25
5/20/09 17.76 69.61 55.87 48.5 0 1727.84
5/19/09 17.88 70.52 55.89 48.17 0 1734.54
5/18/09 17.65 70.5 56.05 48.47 0 1732.36
5/15/09 16.47 69.11 55.41 46.58 0 1680.14
5/14/09 16.52 69.76 55.02 45.9 0 1689.21
5/13/09 15.58 69.77 55.15 45.94 0 1664.19
5/12/09 17.04 70.82 55 48.32 0 1715.92
5/11/09 17.63 69.27 54.11 49.34 0 1731.24
5/8/09 17.5 70.8 54.98 51.44 1 1739
5/7/09 15.75 68.93 54.89 51.26 0 1716.24
5/6/09 15.19 68.58 54.21 53 0 1759.1
5/5/09 16.33 67.65 54.36 52.09 0 1754.12
5/4/09 16.39 68.2 53.76 53.32 0 1763.56
5/1/09 15.7 68.01 52.59 49.98 0 1719.2
4/30/09 16 66.67 52.36 49.14 0 1717.3
4/29/09 13.51 68.44 51.03 48.92 0 1711.94
4/28/09 13 67.08 50.65 47.11 0 1673.81
4/27/09 12.61 66.13 50.86 47.38 0 1679.41
4/24/09 12.99 66.57 50.92 49.13 0 1694.29
4/23/09 12.39 65.71 51.4 49.55 0 1652.21
4/22/09 12.47 64.75 51.18 47.72 0 1646.12
4/21/09 12.18 66.23 52.46 47 0 1643.85
4/20/09 11.48 65.29 52.47 45.98 0 1608.21
4/17/09 12.6 66.75 53.05 48.29 0 1673.07
4/16/09 11.91 67.41 52.2 47.18 0 1670.44
4/15/09 11.23 68.14 51.77 46.59 0 1626.8
4/14/09 10.66 67.7 51.37 46.17 0 1625.72
4/13/09 11.24 68.02 51.15 46.76 0 1653.31
4/9/09 10.94 69.84 51.41 46.3 0 1652.54
4/8/09 10.15 68.96 51.45 43.91 0 1590.66
4/7/09 9.97 68.71 51.36 42.63 0 1561.61
4/6/09 10.78 70.05 52.2 44.06 0 1606.71
4/3/09 11 70.44 52.15 46.09 0 1621.87
4/2/09 9.94 70.25 52.97 45.25 0 1602.63
4/1/09 8.81 69.23 53.04 41.6 0 1551.6
3/31/09 8.43 68.1 52.6 41.11 0 1528.59
3/30/09 8.3 68.63 53.01 40.98 0 1501.8
3/27/09 8.96 69.98 52.83 43 1 1545.2
3/26/09 9.37 71.23 52.9 44.48 0 1587
3/25/09 8.8 70.16 52.86 40.95 0 1528.95
3/24/09 8.64 69.38 52.7 42.16 0 1516.52
3/23/09 8.63 70.53 53.23 42.04 0 1555.77
3/20/09 7.68 66.09 51.67 38.69 0 1457.27
3/19/09 8.13 68.33 50.06 39.47 0 1483.48
3/18/09 8.22 69.17 50.66 39.61 0 1491.22
3/17/09 8.06 69.09 50.72 40.1 0 1462.11
3/16/09 7.9 66.97 50.73 38.93 0 1404.02
3/13/09 7.56 67.2 50.64 37.18 0 1431.5
3/12/09 7 67.15 49 37.27 0 1426.1
3/11/09 6.43 65.77 47.9 36.54 0 1371.64
3/10/09 6.87 67.39 47.78 35.8 0 1358.28
3/9/09 6.33 64.57 46.6 33.62 0 1268.64
3/6/09 7.11 64.03 47.97 34.98 0 1293.85
3/5/09 6.47 62.22 47.67 35.43 0 1299.59
3/4/09 7.06 65.68 49.1 37.96 0 1353.74
3/3/09 6.93 64.36 47.64 36.57 0 1321.01
3/2/09 6.94 64.91 47.92 35.81 0 1322.85
2/27/09 7.16 67.9 50 37.52 0 1377.84
2/26/09 7.45 70.95 52.44 37.43 0 1391.47
2/25/09 7.49 72.05 53.96 38.74 0 1425.43
2/24/09 7.94 72.09 54.54 39.89 0 1441.83
2/23/09 7.41 69.3 53.65 37.75 0 1387.72
2/20/09 8.1 71.23 54.65 40.03 0 1441.23
2/19/09 8.2 72.16 55.93 39.23 0 1442.82
2/18/09 8.6 71.94 55.83 40.96 0 1467.97
2/17/09 8.62 71.28 55.98 40.81 0 1470.66
2/13/09 9.53 74.59 57.1 43.51 0 1534.36
2/12/09 10.04 75.22 57.78 43.35 0 1541.71
2/11/09 10.04 74.58 57.33 45.32 0 1530.5
2/10/09 10.35 76.14 56.73 46.77 0 1524.73
2/9/09 10.65 79.48 58.5 49.3 0 1591.56
2/6/09 10.88 80.34 58.51 49.27 0 1591.71
2/5/09 10.91 79.78 58.11 47.28 0 1546.24
2/4/09 10.77 77.66 57.96 46.16 1 1515.05
2/3/09 11.35 78.12 58.58 45.52 0 1516.3
2/2/09 11.05 76.69 57.69 43.11 0 1494.43
1/30/09 11.59 76.48 57.69 43.79 0 1476.42
1/29/09 12.31 77 58.28 44.7 0 1507.84
1/28/09 13.44 79.25 58.56 46.75 0 1558.34
1/27/09 13.19 78.92 57.54 44.98 0 1504.9
1/26/09 13.24 78.6 56.55 42.94 0 1489.46
1/23/09 14.33 78.04 55.97 42.5 0 1477.29
1/22/09 14.38 78.23 56.87 43.25 0 1465.49
1/21/09 14.82 79.26 56.36 40.52 0 1507.07
1/20/09 13.89 76.29 56.75 37.83 1 1440.86
1/16/09 15.03 78.1 57.44 40.42 0 1529.33
1/15/09 15.2 76.66 57.62 41.23 0 1511.84
1/14/09 15.11 75.1 57.95 41.56 0 1489.64
1/13/09 15.55 77.92 58.84 44.24 0 1546.46
1/12/09 15.76 76.54 58.34 45.51 0 1538.79
1/9/09 15.81 77.57 59.05 48.12 0 1571.59
1/8/09 15.81 79.09 59.02 49.28 0 1617.01
1/7/09 16.08 78.25 59.13 49.76 0 1599.06
1/6/09 16.05 80.3 59.69 54.01 0 1652.38
1/5/09 15.05 81.63 60.05 52.05 0 1628.03
1/2/09 15.41 81.64 60.65 50.13 0 1632.21
12/31/08 15.09 79.83 59.83 47.8 0 1577.03
12/30/08 15.55 78.59 59.17 46.81 0 1550.7
12/29/08 15.32 78.02 58.15 46.08 0 1510.32
12/26/08 19.34 77.19 58.56 46.97 0 1530.24
12/24/08 19.11 75.78 58.56 46.09 0 1524.9
12/23/08 19.3 75.1 58.68 46.34 0 1521.54
12/22/08 19.65 74.91 58.93 46.98 0 1532.35
12/19/08 20.08 75.02 58.84 46.27 0 1564.32
12/18/08 20.04 77 58.99 46.59 0 1552.37
12/17/08 20.6 81.06 58.78 48.79 0 1579.31
12/16/08 20.8 83.14 59.6 46.9 0 1589.89
12/15/08 19.78 79.95 57.81 43.48 0 1508.34
12/12/08 19.71 80.45 57.25 42.81 0 1540.72
12/11/08 19.5 80.02 58.25 46.6 0 1507.88
12/10/08 19.52 80.07 57.8 49.05 0 1565.48
12/9/08 19.15 78.2 57.81 46.9 0 1547.34
12/8/08 20.37 79.6 58.77 50.63 0 1571.74
12/5/08 19 76.6 58.23 47.49 0 1509.31
12/4/08 18.32 76.27 56.18 47.39 0 1445.56
12/3/08 18.85 78.93 57.32 48.07 0 1492.38
12/2/08 18.6 77.61 56.83 47.27 0 1449.8
12/1/08 17.93 74.31 55.33 47.03 0 1398.07
11/28/08 18.55 80.15 58.58 50.04 0 1535.57
11/26/08 18.92 80.89 58.27 50.74 0 1532.1
11/25/08 18.23 78.11 58.7 50.02 0 1464.73
11/24/08 18.29 78.8 59.11 47.5 0 1472.02
11/21/08 17.38 75.81 58.35 47.5 0 1384.35
11/20/08 16.62 68.51 55.81 49.12 0 1316.12
11/19/08 19.16 73.42 58.12 50.97 0 1386.42
11/18/08 20.85 76.33 60.89 56.33 0 1483.27
11/17/08 20.66 73.38 59.27 57.21 1 1482.05
11/14/08 21.15 73.68 60.05 57.27 0 1516.85
11/13/08 22.24 75.41 62.9 61.61 0 1596.7
11/12/08 21.24 68.93 57.92 59.95 0 1499.21
11/11/08 22.8 72.65 59.55 62.36 0 1580.9
11/10/08 23.76 74.02 60.01 62.51 0 1616.74
11/7/08 24.23 73.95 60.22 60.99 0 1647.4
11/6/08 24.48 69.96 57.92 60.66 0 1608.7
11/5/08 25.56 73.69 59.85 64.46 0 1681.64
11/4/08 27.09 77.49 61.89 69.44 1 1780.12
11/3/08 26.28 74.29 61.16 64.35 0 1726.33
10/31/08 26.68 74.12 61.34 66.77 0 1720.95
10/30/08 25.96 75.05 60.57 63.64 0 1698.52
10/29/08 25.08 74.65 61.53 63.37 0 1657.21
10/28/08 25.12 74.86 64.19 59.92 0 1649.47
10/27/08 22.81 66.09 60.15 55.64 0 1505.9
10/24/08 23.86 69.04 60.79 58.28 0 1552.03
10/23/08 24.43 70.39 62.45 58.25 0 1603.91
10/22/08 22.11 64.57 61.42 56.87 0 1615.75
10/21/08 23.91 71.5 63.66 58.42 0 1696.68
10/20/08 25.51 74.99 64.44 58.88 0 1770.03
10/17/08 23.96 68.04 62.65 55.49 0 1711.29
10/16/08 24.27 69.45 63.5 55.34 0 1717.71
10/15/08 22.31 62.35 60.54 54.14 0 1628.33
10/14/08 25.96 72.46 64 62.96 0 1779.01
10/13/08 26.09 73.08 62.68 63.25 0 1844.25
10/10/08 24.4 62.36 55.85 58 0 1649.51
10/9/08 25.79 68 57.58 56.88 0 1645.12
10/8/08 27.83 77 62.36 60.79 0 1740.33
10/7/08 28.25 76.07 62.49 60.15 0 1754.88
10/6/08 29.32 77.32 64.5 61.25 0 1862.96
10/3/08 29.89 77.94 66.16 61.81 0 1947.39
10/2/08 30.37 77.5 67.79 62.1 0 1976.72
10/1/08 31.73 78.58 67.79 69.44 1 2069.4
9/30/08 31.78 77.66 69.28 71.16 0 2091.88
9/29/08 30.96 74.06 66.9 69.15 0 1983.73
9/26/08 33.97 80.65 69.4 73.27 1 2183.34
9/25/08 35.13 80.67 69.36 72.34 0 2186.57
9/24/08 34.59 78.03 68.19 71.82 0 2155.68
9/23/08 34.26 77.69 68.15 73.73 0 2153.33
9/22/08 35.91 78.88 68.41 72.86 0 2178.98
9/19/08 37.56 79.61 69.99 76.73 0 2273.9
9/18/08 35.82 77.75 70.93 73.81 0 2199.1
9/17/08 34.45 75.28 69.51 72.76 0 2098.85
9/16/08 35.46 76.43 69.8 73.16 0 2207.9
9/15/08 35.14 73.25 69.61 72.52 0 2179.91
9/12/08 36.25 77.5 70.59 77.8 0 2261.27
9/11/08 36.01 75.56 71.16 78.64 0 2258.22
9/10/08 34.83 75.25 71.23 73.81 0 2228.7
9/9/08 34.5 73.26 71.34 70.78 0 2209.81
9/8/08 35.03 76.77 72.22 75.45 0 2269.76
9/5/08 33.84 75.62 70.67 75.46 0 2255.88
9/4/08 33.62 76.14 70.45 75.73 0 2259.04
9/3/08 35.03 78.02 71.51 80.55 0 2333.73
9/2/08 34.35 77.32 71.73 81.96 0 2349.24
8/29/08 34.13 80.01 70.43 83.9 0 2367.52
8/28/08 34.64 81.18 71.41 83.74 0 2411.64
8/27/08 33.63 80.47 71.21 82.17 0 2382.46
8/26/08 33.55 79.95 70.71 81.12 0 2361.97
8/25/08 33.62 78.71 70.8 79.52 0 2365.59
8/22/08 34.12 80.3 71.42 79.55 0 2414.71
8/21/08 34.05 80.35 71.28 77.98 0 2380.38
8/20/08 34.08 78.81 71.08 77.83 0 2389.08
8/19/08 34.18 77.95 71.15 76.63 0 2384.36
8/18/08 34.7 76.53 71.09 76.64 0 2416.98
8/15/08 34.98 77.07 71.33 76.87 0 2452.52
8/14/08 34.89 77.45 71.19 77.63 0 2453.67
8/13/08 35.08 78.17 71.2 76.57 0 2428.62
8/12/08 35.4 76.88 71.7 76.14 0 2430.61
8/11/08 35.52 78.16 71.66 79.25 0 2439.95
8/8/08 33.63 78.72 71.55 83.18 0 2414.1
8/7/08 32.33 77.44 70.65 81.31 0 2355.73
8/6/08 33.1 78.33 71.07 82.05 0 2378.37
8/5/08 33.03 78.35 70.45 82.19 0 2349.83
8/4/08 32.05 76.6 68.98 79.99 0 2285.56
8/1/08 32.73 79.72 68.1 79.44 0 2310.96
7/31/08 33.31 80.43 68.47 82.44 0 2325.55
7/30/08 33.68 84.38 68.08 83.25 0 2329.72
7/29/08 32.88 80.9 68.48 81.01 0 2319.62
7/28/08 32.26 80.68 68.48 76.58 0 2264.22
7/25/08 33 81.7 69.03 77.49 0 2310.53
7/24/08 33.11 80.8 68.66 77.18 0 2280.11
7/23/08 34.24 80.99 68.27 77.33 0 2325.88
7/22/08 34.51 82.86 67.99 74.15 0 2303.96
7/21/08 34 82.98 67.11 72.51 0 2279.53
7/18/08 33.95 81.54 67.82 72.54 0 2282.78
7/17/08 33.92 80.33 67.83 73.2 0 2312.3
7/16/08 32.88 80.81 68.19 73.45 0 2284.85
7/15/08 31.86 82.19 67.7 69.69 0 2215.71
7/14/08 31.4 85.42 66.41 71.31 0 2212.87
7/11/08 31.7 85.48 66.26 71.92 0 2239.08
7/10/08 32.52 86.06 66.94 72.19 0 2257.85
7/9/08 33.96 84.31 66.18 71.34 0 2234.89
7/8/08 34.94 85.94 66.21 73.81 0 2294.44
7/7/08 34.21 86.95 65.25 70.32 0 2243.32
7/3/08 34.1 88.27 65.12 70.85 0 2245.38
7/2/08 33.92 87.41 64.64 70.21 0 2251.46
7/1/08 35.17 88.35 64.69 73.65 0 2304.97
6/30/08 34.91 88.13 64.34 75.5 0 2292.98
6/27/08 34.83 86.55 63.57 73.83 0 2315.63
6/26/08 35.1 86.41 64.26 72.99 0 2321.37
6/25/08 36.77 87.6 65.28 74.88 0 2401.26
6/24/08 36.58 86.92 64.72 73.77 0 2368.28
6/23/08 37.62 87.7 64.29 75.54 0 2385.74
6/20/08 37.58 84.91 64.06 76.88 0 2406.09
6/19/08 38.29 85.79 64.62 77.8 0 2462.06
6/18/08 38.23 87.83 64.44 75.82 0 2429.71
6/17/08 38.9 88.62 65.59 72.47 0 2457.73
6/16/08 38.9 87.99 65.84 76.06 0 2474.78
6/13/08 39.05 88.36 66.27 75.57 0 2454.5
6/12/08 38.45 87.06 65.69 75.41 0 2404.35
6/11/08 38.34 88.61 65.2 74.1 0 2394.01
6/10/08 39.19 87.89 65.62 78.56 0 2448.94
6/9/08 39.46 89.07 65.63 79.72 0 2459.46
6/6/08 38.78 86.79 65.76 77.95 0 2474.56
6/5/08 39.95 89.31 66.96 81.71 0 2549.94
6/4/08 39.34 85.75 66.55 79.64 1 2503.14
6/3/08 39.37 85.71 66.76 79.71 0 2480.48
6/2/08 39.84 87.81 66.51 81.18 0 2491.53
5/30/08 40.4 88.76 66.74 82.31 0 2522.66
5/29/08 40.63 89.35 66.42 80.35 0 2508.32
5/28/08 40.83 90.43 64.88 157.58 0 2486.7
5/27/08 40.23 89.8 65.15 157.9 0 2481.24
5/23/08 40.42 90.7 64.92 152.16 0 2444.67
5/22/08 41.62 92.51 65.41 154.44 0 2464.58
5/21/08 41.38 93.67 65.73 153.08 0 2448.27
5/20/08 42.51 94.56 66.15 153.58 0 2492.26
5/19/08 42.54 94.36 66.63 153.5 0 2516.09
5/16/08 42.88 92.67 66.68 153 0 2528.85
5/15/08 42.5 91.3 66.68 152 0 2533.73
5/14/08 42.43 89.91 66.81 149.95 0 2496.7
5/13/08 41.76 89.68 66.41 149.06 0 2495.12
5/12/08 41.77 89.19 66.71 147.65 1 2488.49
5/9/08 41.23 88.82 66.55 146.28 0 2445.52
5/8/08 41.27 89.93 66.9 147.19 0 2451.24
5/7/08 40.69 88.82 66.91 145.07 0 2438.49
5/6/08 40.91 90.07 67.58 148.93 1 2483.31
5/5/08 40.78 89.51 67.9 146.83 0 2464.12
5/2/08 40.79 89.61 68.26 146.88 0 2476.99
5/1/08 40.4 89.7 67.81 146.63 0 2480.71
4/30/08 40.15 93.07 67.09 145.19 0 2412.8
4/29/08 40.1 91.79 67.19 143.93 0 2426.1
4/28/08 40.16 92.45 67.32 141.6 0 2424.4
4/25/08 40.86 92.46 67.31 140.59 0 2422.93
4/24/08 39.66 92.6 67.37 138.04 0 2428.92
4/23/08 39.22 94.22 67.26 135.14 1 2405.21
4/22/08 39.3 94.39 66.99 136.82 0 2376.94
4/21/08 39.97 94.26 66.32 137.8 0 2408.04
4/18/08 39.98 94 66.51 138.08 0 2402.97
4/17/08 39.43 93.38 65.76 135.55 0 2341.83
4/16/08 39.42 92.89 65.7 136.57 0 2350.11
4/15/08 37.99 90.8 65.65 130.9 0 2286.04
4/14/08 37.95 89.7 65.74 131.37 0 2275.82
4/11/08 38.51 88.62 66 130.21 0 2290.24
4/10/08 38.6 89.55 66.33 130 0 2351.7
4/9/08 38.72 89.7 66.29 129.87 0 2322.12
4/8/08 39 89.61 66.32 133.48 0 2348.76
4/7/08 38.8 88.92 66.14 133.44 0 2364.83
4/4/08 38.85 88.74 65.73 133.66 0 2370.98
4/3/08 38.43 88.23 65.27 132.07 0 2363.3
4/2/08 38.07 88.52 65.31 129.63 0 2361.4
4/1/08 37.72 87.02 65.87 127.95 0 2362.75
3/31/08 36.85 84.58 64.87 125.38 0 2279.1
3/28/08 36.66 85.22 64.18 125.02 0 2261.18
3/27/08 36.88 86.2 64.62 125.58 0 2280.83
3/26/08 37.81 86.26 64.7 127.87 0 2324.36
3/25/08 37.86 85.2 64.55 129.01 0 2341.05
3/24/08 37.66 85.95 64.89 125.56 0 2326.75
3/20/08 36.48 85 65.38 122.06 0 2258.11
3/19/08 36.41 84.43 64.88 124.3 0 2209.96
3/18/08 38.03 88.47 65.31 129.3 1 2268.26
3/17/08 36.42 85.79 64.04 122.19 0 2177.01
3/14/08 37 85.91 62.65 122.75 1 2212.49
3/13/08 37.43 87.05 62.81 123.38 0 2263.61
3/12/08 37.27 85.97 62.55 123.39 0 2243.87
3/11/08 37.09 86.68 62.44 124.54 0 2255.76
3/10/08 35.24 82.46 61.33 118.77 0 2169.34
3/7/08 36.18 82.49 61.51 119.66 0 2212.49
3/6/08 37.04 84.51 62.63 120.99 0 2220.5
3/5/08 37.71 87.19 63.13 125.75 0 2272.81
3/4/08 37.68 86.69 62.64 123.52 0 2260.28
3/3/08 37.94 87.75 62.23 123.85 0 2258.6
2/29/08 37.69 87.01 61.96 124.76 0 2271.48
2/28/08 38.7 89.38 62.71 126.26 0 2331.57
2/27/08 39.17 89.39 63.04 127.75 0 2353.78
2/26/08 39 89.89 63.72 129.11 0 2344.99
2/25/08 39 89.13 63.85 126.66 0 2327.48
2/22/08 38.75 87.17 63.18 124.13 0 2303.35
2/21/08 38.38 86.92 62.98 123.22 0 2299.78
2/20/08 38.96 88.1 63.23 123.97 0 2327.1
2/19/08 39.18 87.01 63.66 122.75 0 2306.2
2/15/08 38.62 85.37 62.9 124.8 0 2321.8
2/14/08 38.55 85.55 62.79 124.73 0 2332.54
2/13/08 38.9 85.49 63.41 125.96 0 2373.93
2/12/08 38.71 84.38 62.97 125.58 0 2320.04
2/11/08 38.03 83.22 61.88 125.5 0 2320.06
2/8/08 38.5 81.71 62.03 125.35 0 2304.85
2/7/08 37.92 81.89 62.81 124.27 1 2293.03
2/6/08 38.05 81.44 63.05 123.14 0 2278.75
2/5/08 38.18 82.11 62.87 122.63 0 2309.57
2/4/08 39.25 85.44 63.47 125.7 0 2382.85
2/1/08 39.89 85.95 63.36 127.97 0 2413.36
1/31/08 38.64 85.7 63.14 124.76 0 2389.86
1/30/08 37.78 85.28 62.18 120.96 1 2349
1/29/08 37.94 85.08 62.97 121.45 0 2358.06
1/28/08 37.59 85.13 63.07 121.22 0 2349.91
1/25/08 36.31 83.94 62.46 119.81 0 2326.2
1/24/08 36.01 86 63.51 120.96 0 2360.92
1/23/08 36.36 83.45 64.2 117.01 0 2316.41
1/22/08 34.94 82.45 65.27 110.37 0 2292.27
1/18/08 34.94 85.08 66.29 110.45 0 2340.02
1/17/08 34.64 83.91 67.83 109.04 0 2346.9
1/16/08 35.83 86.53 68.31 112.9 0 2394.59
1/15/08 36.02 89.02 67.76 112.29 1 2417.59
1/14/08 37.09 90.83 67.95 115.24 0 2478.3
1/11/08 36.24 90.3 67.88 114.11 0 2439.94
1/10/08 36.9 91.66 67.91 116.85 0 2488.52
1/9/08 36.57 91.56 67.8 114.52 0 2474.55
1/8/08 36.88 90.05 66.94 115.26 0 2440.51
1/7/08 37.18 91.22 66.86 118.99 0 2499.46
1/4/08 36.99 92.08 65.84 120.04 0 2504.65
1/3/08 38.53 93.83 65.93 123.86 0 2602.68
1/2/08 38.75 93.51 65.91 124.24 0 2609.63
12/31/07 39.42 93.69 66.7 125.62 0 2652.28
12/28/07 40.09 95 67.38 127.73 0 2674.46
12/27/07 40.27 93.67 67.33 127.3 0 2676.79
12/26/07 40.92 94.81 67.56 128 0 2724.41
12/24/07 41.12 93.66 67.87 128.47 0 2713.5
12/21/07 41.25 93.43 68.03 126.02 0 2691.99
12/20/07 41.01 92.13 67.33 123.3 1 2640.86
12/19/07 41 91.43 67.32 124.61 0 2601.01
12/18/07 41.59 91.42 67.71 129.43 0 2596.03
12/17/07 41.35 89.89 67.55 128.96 0 2574.46
12/14/07 43.11 91.18 67.59 130.56 0 2635.74
12/13/07 44.39 92.72 67.87 133.8 0 2668.49
12/12/07 41.75 91.92 67.7 132.57 0 2671.14
12/11/07 41.45 90.28 67.55 130.64 0 2652.35
12/10/07 42.83 92.03 67.79 135.26 0 2718.95
12/7/07 42.74 91.5 67.68 134.84 0 2706.16
12/6/07 42.14 91.44 68.3 134.15 0 2709.03
12/5/07 41.79 89.92 68.21 129.3 0 2666.36
12/4/07 41.05 88.12 67.94 126.74 0 2619.83
12/3/07 41.54 88.85 67.71 126.31 0 2637.13
11/30/07 41.94 89.16 67.74 126.14 0 2660.96
11/29/07 41.73 88.59 68.4 125.48 0 2668.13
11/28/07 41.67 87.92 68.35 126.89 0 2662.91
11/27/07 39.87 86.38 67.73 124.41 0 2580.8
11/26/07 39.35 85.68 67.37 121.36 0 2540.99
11/23/07 40.15 88.29 66.88 124.68 0 2596.6
11/21/07 39.27 87.04 67.14 122.91 0 2562.15
11/20/07 40.47 87.82 67.64 126.45 0 2596.81
11/19/07 39.56 84.11 67.59 124.7 0 2593.38
11/16/07 40.21 85.1 67.75 126.48 0 2637.24
11/15/07 40.42 84.49 66.88 124.43 0 2618.51
11/14/07 41.46 86.31 66.89 124.37 0 2644.32
11/13/07 41.26 86.88 67.31 125.48 0 2673.65
11/12/07 40.86 84.54 66.31 123.6 0 2584.13
11/9/07 41.81 86.85 65.16 124.65 0 2627.94
11/8/07 43.26 89.42 64.59 126.48 0 2696
11/7/07 43.7 87.2 63.91 124.57 0 2748.76
11/6/07 44.79 90.38 64.61 126.87 0 2825.18
11/5/07 43.71 87.66 64.49 125.61 0 2795.18
11/2/07 43.97 87.93 64.78 126 0 2810.38
11/1/07 44.14 88.5 64.66 124.75 0 2794.83
10/31/07 45.04 91.99 65.17 128.04 0 2859.12
10/30/07 44.5 91.14 64.82 126.21 0 2816.71
10/29/07 45.19 93.61 64.98 127.48 1 2817.44
10/26/07 44.53 92.21 64.3 127.9 0 2804.19
10/25/07 43.66 91.57 63.95 127.28 0 2750.86
10/24/07 43.98 92.13 64.44 129.03 0 2774.76
10/23/07 44.13 91.35 64.55 129.96 0 2799.26
10/22/07 43.45 90.91 64.34 125.25 0 2753.93
10/19/07 43.78 92.14 64.23 122.62 0 2725.16
10/18/07 44.72 95.05 64.9 125.93 0 2799.31
10/17/07 44.77 94.8 64.85 118.98 0 2792.67
10/16/07 45.08 94.74 65.07 116.18 0 2763.91
10/15/07 45.8 94.82 65.65 118.16 0 2780.05
10/12/07 46.5 93.48 65.94 119.52 0 2805.68
10/11/07 44.79 92.66 65.95 118.4 0 2772.2
10/10/07 44.8 93.13 65.83 117.68 0 2811.61
10/9/07 45 92.67 66.25 118.14 1 2803.91
10/8/07 44.4 90.68 66.02 117.36 0 2787.37
10/5/07 44.67 91.36 66.25 117.35 0 2780.32
10/4/07 44.35 90.92 66.11 112.36 0 2733.57
10/3/07 44.1 91.33 66.1 111.02 0 2729.43
10/2/07 44.31 92.24 66.05 113.33 0 2747.11
10/1/07 44.07 93.95 66.14 114.32 0 2740.99
9/28/07 43.06 92.56 65.7 113.06 0 2701.5
9/27/07 43.98 92.97 65.54 113.78 0 2709.59
9/26/07 43.93 92.37 65.39 112.36 0 2699.03
9/25/07 44.02 91.96 64.97 110.9 0 2683.45
9/24/07 44 91.73 65.2 111.39 0 2667.95
9/21/07 43.64 92.31 65.12 112.87 0 2671.22
9/20/07 43.55 92.09 64.79 112.06 0 2654.29
9/19/07 44.08 92.12 64.49 114.83 0 2666.48
9/18/07 43.64 91.76 63.83 116.26 0 2651.66
9/17/07 42.17 89.26 62.94 111 0 2581.66
9/14/07 41.98 88.67 63.2 111.83 0 2602.18
9/13/07 42 88.62 63.11 112.68 0 2601.06
9/12/07 41.9 87.65 62.51 108.69 0 2592.07
9/11/07 41.68 86.94 62.05 108.48 0 2597.47
9/10/07 40.95 84.86 61.84 105.92 0 2559.11
9/7/07 41.49 85.75 61.68 108.11 0 2565.7
9/6/07 42.69 87.49 61.66 109.28 0 2614.32
9/5/07 42.4 87.22 61.65 109.13 0 2605.95
9/4/07 43.1 87.23 61.98 112.55 0 2630.24
8/31/07 42.63 85.73 61.79 111.57 0 2596.36
8/30/07 42.5 85.4 61.6 107.86 0 2565.3
8/29/07 42.46 85.23 61.86 109.93 0 2563.16
8/28/07 41.7 83 61.25 106.82 0 2500.64
8/27/07 43.18 85.12 61.6 109.51 1 2561.25
8/24/07 43.43 85.69 61.88 111.07 0 2576.69
8/23/07 43.04 83.75 62.11 109.66 0 2541.7
8/22/07 42.97 83.58 62.01 112.87 0 2552.8
8/21/07 41.64 83.15 61.67 109.62 0 2521.3
8/20/07 41.8 84.53 61.83 111.73 0 2508.59
8/17/07 41.15 84.14 62.02 105.93 0 2505.03
8/16/07 39.85 80.67 61.63 105 0 2451.07
8/15/07 40.17 81.69 61.3 107.65 0 2458.83
8/14/07 40.98 83.13 61.13 113.14 0 2499.12
8/13/07 41.61 82.92 61.45 117.97 0 2542.24
8/10/07 41.94 84.51 61.15 116.65 0 2544.89
8/9/07 42.15 83.6 60.83 115.7 0 2556.49
8/8/07 43.33 87.9 62.49 119.06 0 2612.98
8/7/07 43.06 85.7 62.08 116.87 0 2561.6
8/6/07 43.04 83.54 62.3 114.69 0 2547.33
8/3/07 42.89 82.08 60.55 114.25 0 2511.25
8/2/07 44.57 85.18 61.03 119.99 0 2575.98
8/1/07 44.16 85.84 60.96 119.34 0 2553.87
7/31/07 43.48 85.13 60.5 119.14 0 2546.27
7/30/07 43.76 86.01 60.07 120.7 0 2583.28
7/27/07 42.45 85.59 59.77 119.12 0 2562.24
7/26/07 43.45 88.23 60.96 120.1 0 2599.34
7/25/07 45.67 92.79 61.53 122.81 0 2648.17
7/24/07 46.11 90.84 61.47 124.99 0 2639.86
7/23/07 47.07 93.44 62 127.32 0 2690.58
7/20/07 47.22 91.94 61.79 125.87 0 2687.6
7/19/07 47.67 92.29 62.39 125.74 0 2720.04
7/18/07 47.16 91.15 62.2 125.91 0 2699.49
7/17/07 46.91 89.09 62.74 123.9 0 2712.29
7/16/07 46.18 89.7 63.8 122.18 0 2697.33
7/13/07 46.33 90.33 63.43 120.8 0 2707
7/12/07 46.13 89.62 63.36 119.73 0 2701.73
7/11/07 45.45 87.29 62.86 117.75 0 2651.79
7/10/07 45.07 86.5 62.2 115.07 0 2639.16
7/9/07 46.41 87.44 62.72 116.86 0 2670.02
7/6/07 45.82 86.46 62.13 116.81 0 2666.51
7/5/07 45.79 85.16 62.28 116 0 2656.65
7/3/07 45.26 85.36 61.95 116.73 1 2644.95
7/2/07 45.08 84.82 61.85 116.24 0 2632.3
6/29/07 44.22 83.88 61.62 115.15 0 2603.23
6/28/07 44.42 83.6 61.5 115.1 0 2608.37
6/27/07 44.56 83.48 61.45 114.7 0 2605.35
6/26/07 45.05 81.82 61.65 113.48 1 2574.16
6/25/07 45.07 82.37 61.11 114.7 0 2577.08
6/22/07 45.08 82.52 60.73 116.09 0 2588.96
6/21/07 45.58 84.3 62.11 118 0 2616.96
6/20/07 45.15 82.82 62.04 117.31 0 2599.96
6/19/07 45.51 85.84 62.42 119.52 1 2626.76
6/18/07 45.06 86.36 62.33 119.49 0 2626.6
6/15/07 45.37 85.94 62.77 120.26 0 2626.71
6/14/07 45.09 84.77 62.45 118.18 0 2599.41
6/13/07 44.99 83.35 62.18 116.73 0 2582.31
6/12/07 44.57 82 61.83 113.31 0 2549.77
6/11/07 45.38 83.06 62.27 115.67 0 2572.15
6/8/07 45.43 82.68 62.13 116.65 0 2573.54
6/7/07 44.97 81.96 62 114.82 0 2541.38
6/6/07 45.88 83.62 62.9 118.16 0 2587.18
6/5/07 46.51 84.26 63.31 120.98 0 2611.23
6/4/07 45.88 84.22 63.6 121.93 0 2618.29
6/1/07 45.93 84.22 63.41 122.03 0 2613.92
5/31/07 45.38 83.17 63.27 120.68 0 2604.52
5/30/07 45.45 84 63.22 118.82 0 2592.59
5/29/07 45.03 82.62 63.05 118.66 0 2572.06
5/25/07 45.2 83.51 63.19 117.96 0 2557.19
5/24/07 44.86 82.28 63.48 117.26 0 2537.92
5/23/07 45.38 82.99 63.81 118.9 0 2577.05
5/22/07 45.77 82.77 63.58 118.56 1 2588.02
5/21/07 45.92 83.59 63.52 119.08 0 2578.79
5/18/07 45.99 83.26 63.42 119.85 0 2558.45
5/17/07 46.06 81.8 62.74 120.81 0 2539.38
5/16/07 46.29 81.45 63.05 119.39 0 2547.42
5/15/07 46.01 81.13 61.82 118.29 0 2525.29
5/14/07 45.52 81.25 62.61 117.41 0 2546.44
5/11/07 45.79 81.23 62.27 116.9 0 2562.22
5/10/07 45.4 79.39 62.5 116.02 0 2533.74
5/9/07 45.61 81.42 64.11 117.54 0 2576.34
5/8/07 45.44 81.38 63.7 117.54 0 2571.75
5/7/07 45.38 80.83 64.26 116.44 0 2570.95
5/4/07 44.92 80.55 64.48 116.64 0 2572.15
5/3/07 44.7 80.68 64.32 116.55 1 2565.46
5/2/07 44.28 79.82 64.48 113.42 0 2557.84
5/1/07 44.03 79.66 64.56 112.22 0 2531.53
4/30/07 44.61 79.38 64.22 114.25 0 2525.09
4/27/07 45.42 80.36 64.17 115.84 0 2557.21
4/26/07 45.6 80.55 64.24 114.77 0 2554.46
4/25/07 46.07 79.92 64.68 116.36 0 2547.89
4/24/07 45.41 78.6 64.49 115.94 0 2524.54
4/23/07 45.12 79.2 64.75 116.6 0 2523.67
4/20/07 45.21 79.76 65.12 117.21 0 2526.39
4/19/07 44.96 77.46 64.94 116.47 0 2505.35
4/18/07 45.3 78.2 64.43 113.78 0 2510.5
4/17/07 45.52 78.4 64.55 110.46 0 2516.95
4/16/07 45.94 78.17 63.02 111.43 0 2518.33
4/13/07 45.88 77.41 62.35 109.78 0 2491.94
4/12/07 46 77.39 61.92 111.02 0 2480.32
4/11/07 45.09 76.77 61.89 106.41 0 2459.31
4/10/07 45.51 77.57 61.67 107.51 0 2477.61
4/9/07 46.63 76.8 61.63 107.15 0 2469.18
4/5/07 44.47 77.22 61.55 103.2 0 2471.34
4/4/07 44.82 77.11 61.29 103.02 0 2458.69
4/3/07 45.56 76.8 60.64 103.1 0 2450.33
4/2/07 45.6 76.16 60.1 101.97 0 2422.26
3/30/07 45.86 75.45 60.26 101.55 0 2421.64
3/29/07 46.04 76.24 60.34 101.3 0 2417.88
3/28/07 46.35 75.56 60 100.04 0 2417.1
3/27/07 46.71 75.71 60.03 100.94 0 2437.43
3/26/07 47.08 75.47 60.25 102.63 0 2455.63
3/23/07 45.7 75.02 60.51 104.2 0 2448.93
3/22/07 45.39 74.36 60.86 100.37 0 2451.74
3/21/07 45.64 73.23 61.22 101.3 0 2455.92
3/20/07 45.6 72 61.07 100.44 0 2408.21
3/19/07 45.24 71.1 60.73 99.61 0 2394.41
3/16/07 45.25 69.86 60.51 99.95 0 2372.66
3/15/07 45.8 70.69 60.53 98.68 0 2378.7
3/14/07 43.38 71.02 60.71 97.57 0 2371.74
3/13/07 42.94 69.91 60.77 98.06 0 2350.57
3/12/07 43.89 70.87 61.79 101.36 0 2402.29
3/9/07 43 71.12 62.14 98.74 0 2387.55
3/8/07 42.7 71.85 61.72 99.08 0 2387.73
3/7/07 42.09 71.64 61.86 97.5 0 2374.64
3/6/07 42.42 71 61.7 96.21 0 2385.14
3/5/07 41.76 69.98 61.83 96.11 0 2340.68
3/2/07 42.36 70.01 61.95 97.82 0 2368
3/1/07 43.15 70.99 62.45 98.89 0 2404.21
2/28/07 43.78 71.68 62.93 98.58 0 2416.15
2/27/07 43.66 71.83 63.05 97.99 0 2407.86
2/26/07 44.99 75.4 64.3 101.72 1 2504.52
2/23/07 43.45 75.22 64.15 103.88 1 2515.1
2/22/07 43 75.08 64.78 104.11 0 2524.94
2/21/07 43.01 74.78 65 104.31 0 2518.42
2/20/07 43.38 74.87 65.46 102.7 0 2513.04
2/16/07 43.44 75.29 65.51 101.73 0 2496.31
2/15/07 43.54 75.34 65.79 102.24 0 2497.1
2/14/07 42.97 75.6 65.85 104.49 0 2488.38
2/13/07 42.7 75.45 65.38 102.81 0 2459.88
2/12/07 42.3 74.6 65.46 99.76 0 2450.38
2/9/07 42.02 75.22 65.6 99.64 0 2459.82
2/8/07 41.62 75.46 65.76 100.58 0 2488.67
2/7/07 41.84 74.79 65.8 100.15 0 2490.5
2/6/07 41.76 75.46 66 99.94 0 2471.49
2/5/07 41.25 75.67 66.3 102.44 0 2470.6
2/2/07 41.49 75.54 66.58 102.4 0 2475.88
2/1/07 41.63 75.08 67.01 102.84 0 2468.38
1/31/07 41.54 74.1 66.8 101 0 2463.93
1/30/07 41.24 74.39 66.39 96.98 0 2448.64
1/29/07 41.38 73.2 66.15 95.56 0 2441.09
1/26/07 41.7 73.61 66.07 95.43 0 2435.49
1/25/07 41.94 73.52 66.68 96.49 0 2434.24
1/24/07 42.06 74.9 67.01 96.96 0 2466.28
1/23/07 41.35 74.49 66.5 98.22 0 2431.41
1/22/07 41.72 72.9 67.18 95.31 0 2431.07
1/19/07 42.08 73.53 67.76 96.33 0 2451.31
1/18/07 40.94 71.96 67.71 96.72 0 2443.21
1/17/07 40.75 72.46 66.87 94.04 0 2479.42
1/16/07 40.58 71.63 66.54 95.43 0 2497.78
1/12/07 40.44 72.66 66.64 91.96 0 2502.82
1/11/07 40.03 70.98 66.73 90.5 1 2484.85
1/10/07 39.45 70.99 66.15 90.13 0 2459.33
1/9/07 39.39 72.09 66.26 90.85 0 2443.83
1/8/07 39.49 72.65 66.51 90.8 0 2438.2
1/5/07 39.71 73.24 66.62 90.66 0 2434.25
1/4/07 40.09 72.72 67.23 91.8 1 2453.43
1/3/07 40.27 74.11 66.4 92.48 0 2423.16
12/29/06 39.9 76.63 66.02 92.02 0 2415.29
12/28/06 40.02 77.33 66.42 92 0 2425.57
12/27/06 40.14 76.96 66.01 91.75 0 2431.22
12/26/06 40.26 76.05 65.64 91.33 0 2413.51
12/22/06 40 75.41 65.65 90.61 0 2401.18
12/21/06 40.06 75.87 66 91.2 0 2415.85
12/20/06 40.42 76.08 66.43 91.4 0 2427.61
12/19/06 40.25 76.99 66.88 92.62 0 2429.55
12/18/06 40.08 75.51 66.6 93.4 0 2435.57
12/15/06 40.13 77.3 66.29 93.93 0 2457.2
12/14/06 40.02 78.73 66.25 94.62 0 2453.85
12/13/06 39.8 77.36 65.47 92.51 0 2432.41
12/12/06 39.78 76.25 65.58 92.81 0 2431.6
12/11/06 40.11 75.36 65.7 93.89 0 2442.86
12/8/06 39.91 75.5 65.95 92.8 0 2437.36
12/7/06 39.99 75.71 66.06 93.18 0 2427.69
12/6/06 40.24 76.31 66.03 93.64 0 2445.86
12/5/06 39.88 78.06 66.17 95.95 0 2452.38
12/4/06 39.8 77.77 66.28 92.11 0 2448.39
12/1/06 39.7 77.2 65.97 90.48 0 2413.21
11/30/06 40.01 76.81 65.91 90.52 0 2431.77
11/29/06 40.2 76.03 66.2 90.03 0 2432.23
11/28/06 39.65 74.16 65.97 89.54 0 2412.61
11/27/06 39.35 72.47 65.65 90.78 0 2405.92
11/24/06 40.07 72.38 65.85 91.45 0 2460.26
11/22/06 40.09 72.91 66.77 92.63 0 2465.98
11/21/06 40.08 73.39 66.6 91.49 0 2454.84
11/20/06 41.03 72.43 67.01 91.35 0 2452.72
11/17/06 41.18 73.08 67.24 91.35 0 2445.86
11/16/06 41.45 72.67 66.53 91.99 0 2449.06
11/15/06 41.35 74.8 66.54 91.24 0 2442.75
11/14/06 41.21 74.45 66.56 91.47 0 2430.66
11/13/06 41 74.43 65.94 92.55 0 2406.38
11/10/06 40.81 74.42 66.29 91.14 0 2389.72
11/9/06 40.73 74.61 66.15 90.68 0 2376.01
11/8/06 40.9 74.13 67.99 91.7 0 2384.94
11/7/06 40.83 72.53 68.71 91.06 0 2375.88
11/6/06 41.22 72.91 68.42 91.21 0 2365.95
11/3/06 40.61 72.15 67.81 90.19 0 2330.79
11/2/06 40.84 71.19 67.9 90.86 1 2334.02
11/1/06 40.64 71.06 67.18 90.76 0 2334.35
10/31/06 40.79 71.42 67.4 90.63 0 2366.71
10/30/06 41.19 70.84 67.7 90.93 0 2363.77
10/27/06 40.96 71.46 68.17 90.86 0 2350.62
10/26/06 40.72 71.62 68.82 91.12 0 2379.1
10/25/06 40.15 71.01 68.83 91.78 0 2356.59
10/24/06 40.93 69.89 68.75 91.5 0 2344.84
10/23/06 39.86 69.92 69.1 91.2 0 2355.56
10/20/06 39.8 69.55 68.62 90.83 0 2342.3
10/19/06 39.66 69.73 68.04 91.35 0 2340.94
10/18/06 39.52 69.17 68.15 91.3 0 2337.15
10/17/06 39.22 69.41 66.08 91.51 0 2344.95
10/16/06 39.62 69.83 64.93 92.34 0 2363.84
10/13/06 39.5 68.4 64.58 91.08 0 2357.29
10/12/06 39.35 67.65 64.84 90.78 0 2346.18
10/11/06 39 66.53 65.1 90 0 2308.27
10/10/06 39.28 67.2 64.96 90.4 0 2315.43
10/9/06 39.39 66.55 64.87 89.33 0 2311.77
10/6/06 38.93 67.52 65.06 88.86 0 2299.99
10/5/06 38.64 67.32 65.11 89.93 0 2306.34
10/4/06 38.46 66.61 65.83 89.54 0 2290.95
10/3/06 38.61 65.41 65.5 87.63 0 2243.65
10/2/06 38.78 67 65.09 87.16 0 2237.6
9/29/06 38.98 67.1 64.94 88 0 2258.43
9/28/06 39.21 67.46 64.9 87.52 0 2270.02
9/27/06 39.2 67.13 64.82 87.65 0 2263.39
9/26/06 39.7 66.43 64.67 86.05 0 2261.34
9/25/06 39.09 65.06 64.19 84.42 0 2249.07
9/22/06 38.52 64.91 63.96 83.42 0 2218.93
9/21/06 38.28 64.78 64.23 83.22 0 2237.75
9/20/06 38.9 64.11 64.19 84.6 0 2252.89
9/19/06 38.49 65.5 64.18 84.97 0 2222.37
9/18/06 38.75 66.3 64.16 86.06 0 2235.75
9/15/06 38.57 64.65 63.79 83.8 0 2235.59
9/14/06 38.69 64.71 63.73 85.18 0 2228.73
9/13/06 38.14 65.36 63.81 84.74 0 2227.67
9/12/06 37.64 64.7 63.83 81.95 0 2215.82
9/11/06 36.89 64.94 64.04 79.88 0 2173.25
9/8/06 37.46 66.81 63.59 80.1 0 2165.79
9/7/06 36.91 67.69 63.46 79.88 0 2155.29
9/6/06 37.36 67.18 63.92 80.26 0 2167.84
9/5/06 38.09 68.48 64.31 80.75 0 2205.7
9/1/06 38.38 68.1 64.72 80.54 1 2193.16
8/31/06 38.13 67.67 64.66 80.35 0 2183.75
8/30/06 37.9 68.3 64.6 80.12 0 2185.73
8/29/06 37.56 69.41 64.6 80.09 0 2172.3
8/28/06 36.77 70.1 64.58 80.66 0 2160.7
8/25/06 36.87 70.43 64.67 80.94 0 2140.29
8/24/06 36.73 70.72 65 80.57 0 2137.11
8/23/06 37.14 69.63 63.91 81.5 0 2134.66
8/22/06 37.39 70.21 64.16 81.6 0 2150.02
8/21/06 37.07 69.83 64.27 81.53 0 2147.75
8/18/06 37.68 69.1 64.42 83.74 0 2163.95
8/17/06 37.66 68.08 64.23 84.3 0 2157.61
8/16/06 37.71 67.57 64.61 84.59 0 2149.54
8/15/06 36.91 68.69 64.41 82.12 0 2115.01
8/14/06 36.28 69.25 63.91 79.58 0 2069.04
8/11/06 36.02 69.73 63.47 79.21 0 2057.71
8/10/06 36.31 69.34 63.55 80.41 0 2071.74
8/9/06 36.15 69.29 63.32 78.87 0 2060.28
8/8/06 35.87 69.27 63.56 80.8 0 2060.85
8/7/06 36.04 69.23 63.27 80.99 0 2072.5
8/4/06 35.95 68.69 63.53 83.85 0 2085.05
8/3/06 35.81 68.37 63.08 86.92 0 2092.34
8/2/06 35.01 68.48 63.15 84.76 0 2078.81
8/1/06 34.27 68.18 62.68 83.14 0 2061.99
7/31/06 34.58 67.74 62.55 85 0 2091.47
7/28/06 34.03 67 62.92 85.22 0 2094.14
7/27/06 33.54 66.47 62.56 83.77 0 2054.47
7/26/06 37.28 66.6 62.05 83.1 0 2070.46
7/25/06 37.59 65.74 62 84.24 0 2073.9
7/24/06 37.42 65.36 61.98 85.42 0 2061.84
7/21/06 36.52 63.93 61.73 83.04 0 2020.39
7/20/06 37 64.25 61.37 84.01 1 2039.42
7/19/06 37.2 64.66 61.31 87.4 0 2080.71
7/18/06 36.26 64.61 60.6 86.39 0 2043.22
7/17/06 36.56 64 60.91 84.66 0 2037.72
7/14/06 36.91 64.9 60.46 86.16 0 2037.35
7/13/06 36.79 64.07 60.27 87.45 0 2054.11
7/12/06 37.63 63.97 60.62 88.23 0 2090.24
7/11/06 38.25 63.98 60.77 90.23 0 2128.86
7/10/06 38.04 63.04 60.95 90.36 0 2116.93
7/7/06 37.86 62.84 60.62 90.12 0 2130.06
7/6/06 38.37 63.47 60.52 90.83 0 2155.09
7/5/06 38.73 62.55 60.04 92.12 0 2153.34
7/3/06 39.47 62.15 60.15 92.23 0 2190.43
6/30/06 39.03 61.35 59.92 92.96 0 2172.09
6/29/06 38.73 62.37 59.89 91.54 0 2174.38
6/28/06 37.75 61.12 59.23 89.45 0 2111.84
6/27/06 38.05 59.65 59.55 88.16 0 2100.25
6/26/06 38.62 58.82 60.21 89.01 0 2133.67
6/23/06 38.2 58.1 61.32 88.8 0 2121.47
6/22/06 37.84 57.97 61.18 89.71 0 2122.98
6/21/06 38.23 58.06 61.79 89.95 0 2141.2
6/20/06 37.79 57.39 61.53 87.3 0 2107.06
6/19/06 37.65 57.39 61.35 88.11 0 2110.42
6/16/06 38 58.8 61.68 89.76 0 2129.95
6/15/06 38.26 59.12 61.47 90.18 0 2144.15
6/14/06 37.53 57.8 61.25 87.59 0 2086
6/13/06 37.14 56.65 61.05 86.51 0 2072.47
6/12/06 37.89 58.24 61.38 85.32 0 2091.32
6/9/06 38.23 58.8 61.38 86.46 0 2135.06
6/8/06 38.67 59.57 61.56 87.96 0 2145.32
6/7/06 39.08 58.82 61.17 87.17 0 2151.8
6/6/06 39.58 60.4 60.94 89.99 0 2162.78
6/5/06 40.12 60.05 60.13 91.31 0 2169.62
6/2/06 40.84 61.65 60.74 94.05 0 2219.41
6/1/06 40.19 61.11 60.65 93.26 0 2219.86
5/31/06 39.87 60.91 60.22 92.8 0 2178.88
5/30/06 39.53 60.2 59.85 90.84 0 2164.74
5/26/06 40.24 61.58 60.69 92.66 0 2210.37
5/25/06 39.72 61.52 60.45 92.36 0 2198.24
5/24/06 39.4 60.1 60.79 91.3 0 2169.17
5/23/06 39.82 60.39 60 91.94 0 2158.76
5/22/06 40.12 60.78 59.86 92.26 0 2172.86
5/19/06 41.04 60.45 59.9 91.7 0 2193.88
5/18/06 40.56 59.89 60.14 91.78 0 2180.32
5/17/06 40.86 60.18 60.13 93.21 0 2195.8
5/16/06 41.37 61.96 60.25 93.99 1 2229.13
5/15/06 40.92 62 59.97 94.37 0 2238.52
5/12/06 41.12 62.24 58.83 94.37 0 2243.78
5/11/06 41.66 63.46 58.84 96.6 0 2272.7
5/10/06 42.26 63.88 58.32 96.76 0 2320.74
5/9/06 42.95 63.94 58.36 96.27 0 2338.25
5/8/06 42.86 63.71 58.71 93.6 0 2344.99
5/5/06 42.47 64 58.7 93.25 0 2342.57
5/4/06 42.45 63.31 58.26 93.5 0 2323.9
5/3/06 42.2 63.77 58.35 93.29 0 2303.97
5/2/06 41.8 64.67 58.67 94.08 0 2309.84
5/1/06 41.68 63.42 58.59 92.31 0 2304.79
4/28/06 40.61 63.08 58.61 91.21 0 2322.57
4/27/06 41.4 62.42 58.65 91.82 0 2344.95
4/26/06 41.6 63.1 58.54 94.22 0 2333.63
4/25/06 41.2 63.95 58.21 95.07 0 2330.3
4/24/06 41.17 64.41 58.33 97.21 0 2333.38
4/21/06 41.11 65 58.37 95.95 1 2342.86
4/20/06 40.91 63.92 58.22 94.51 0 2362.55
4/19/06 40.56 64.3 58.02 95.03 0 2370.88
4/18/06 39.85 63.54 58.13 95.98 0 2356.14
4/17/06 39.88 62.05 57.65 92.62 0 2311.16
4/13/06 40.01 61.56 57.91 93.52 0 2326.11
4/12/06 39.65 61.46 57.87 92.97 1 2314.68
4/11/06 39.47 62 57.75 92.04 0 2310.35
4/10/06 39.9 61.94 57.71 92.78 0 2333.27
4/7/06 40.16 61.33 57.83 93.63 0 2339.02
4/6/06 40.83 62.09 58.5 95.13 0 2361.17
4/5/06 40.97 62.16 58.4 95.68 0 2359.75
4/4/06 40.72 61.75 58.82 95.71 0 2345.36
4/3/06 40.64 61.03 59.17 94.67 0 2336.74
3/31/06 40.6 60.86 59.22 93.35 0 2339.79
3/30/06 41.1 61.12 59.35 92.66 0 2340.82
3/29/06 41.19 61.28 59.51 92.77 0 2337.78
3/28/06 41.68 60.95 59.6 92.53 0 2304.46
3/27/06 42.23 61.29 59.94 93.08 1 2315.58
3/24/06 42.25 61.17 60.39 92.18 0 2312.82
3/23/06 42.47 61.25 60.81 92 0 2300.15
3/22/06 42.76 61.05 61 92.15 0 2303.35
3/21/06 42.63 60.72 60.57 90.85 1 2294.23
3/20/06 43.11 60.66 60.48 91.57 0 2314.11
3/17/06 43.68 61.05 60.34 91.07 0 2306.48
3/16/06 43.85 61.64 60.02 90.02 0 2299.56
3/15/06 43.63 61.02 59.8 90.25 0 2311.84
3/14/06 43.13 60.81 59.29 85.21 0 2295.9
3/13/06 42.59 59.64 59.08 85.7 0 2267.03
3/10/06 42.79 59.18 59.04 85.76 0 2262.04
3/9/06 42.57 58.92 58.31 84.94 0 2249.72
3/8/06 42.57 59.71 58.74 85.09 0 2267.46
3/7/06 42.8 59.85 58.22 86.93 0 2268.38
3/6/06 43.06 59.98 57.85 88.38 0 2286.03
3/3/06 43.67 60.98 57.47 89.82 0 2302.6
3/2/06 43.69 60.85 57.69 88.82 0 2311.11
3/1/06 43.96 60.34 57.66 89.45 0 2314.64
2/28/06 43.03 59.37 57.65 88.55 1 2281.39
2/27/06 43.57 59.92 57.91 90.11 0 2307.18
2/24/06 43.43 60.42 57.76 88.46 0 2287.04
2/23/06 43.29 59.83 58.59 88.4 0 2279.32
2/22/06 43.18 60.26 59.03 89.78 0 2283.17
2/21/06 43.5 60.76 59.14 89.12 0 2262.96
2/17/06 43.8 60.55 59.07 88.74 1 2282.36
2/16/06 43.98 60.25 58.98 89.58 0 2294.63
2/15/06 43.41 59.76 59.1 89.89 0 2276.43
2/14/06 42.82 59.55 59.05 88.67 0 2262.17
2/13/06 42.08 59.6 58.5 86.01 0 2239.81
2/10/06 42.01 59.43 58.39 86.31 0 2261.88
2/9/06 41.4 59.92 58.55 85.31 0 2255.87
2/8/06 40.67 60.39 58.6 85.08 0 2266.98
2/7/06 40.75 60.55 56.8 84.66 0 2244.96
2/6/06 41.04 61.97 56.85 85.7 0 2258.8
2/3/06 41.3 61.39 57.38 85.67 0 2262.58
2/2/06 41.87 61.95 57.65 86 0 2281.57
2/1/06 42.32 61.95 57.86 87.22 0 2310.56
1/31/06 42.3 62.75 57.54 88.46 0 2305.82
1/30/06 42.48 63.11 58.4 88.3 0 2306.78
1/27/06 42.18 61.29 58.71 87.16 0 2304.23
1/26/06 43.08 59.95 58.64 86.29 0 2283
1/25/06 43.31 60.21 58.5 85.33 0 2260.65
1/24/06 42.54 60.96 59.36 86.3 0 2265.25
1/23/06 42.43 61.2 61.19 85.84 0 2248.47
1/20/06 41.87 60.53 60.8 83.82 0 2247.7
1/19/06 42.5 61.5 62.17 85.02 0 2301.81
1/18/06 42.28 60.68 62.19 80 0 2279.64
1/17/06 42.61 61.54 61.28 78.7 0 2302.69
1/13/06 43.17 60.97 61.82 78.73 0 2317.04
1/12/06 43.36 59.64 62.21 79.12 0 2316.69
1/11/06 44.15 60.27 62.5 79.8 0 2331.36
1/10/06 44.58 59.86 63.1 79.5 0 2320.32
1/9/06 44.55 59.4 62.99 79.67 1 2318.69
1/6/06 44.93 59.43 62.6 78.58 0 2305.62
1/5/06 44.57 58.28 62.32 79.16 0 2276.87
1/4/06 43.43 58.57 62.58 80.08 0 2263.46
1/3/06 43.93 58.47 61.63 80.15 0 2243.74
12/30/05 43.82 56.17 60.1 80.51 0 2205.32
12/29/05 44.17 56.24 60.25 81 0 2218.16
12/28/05 44.22 56.25 60.42 80.16 0 2228.94
12/27/05 44.2 55.87 60.3 79.7 0 2226.89
12/23/05 44.6 57.1 61.11 80.35 0 2249.42
12/22/05 44.11 57.1 61.32 80.36 0 2246.49
12/21/05 43.72 57.6 60.88 78.63 0 2231.66
12/20/05 43.25 57.93 60.78 76.81 0 2222.42
12/19/05 43.63 57.7 61.19 77.04 0 2222.74
12/16/05 43.72 58.06 60.86 77.83 0 2252.48
12/15/05 44.58 59.49 60.16 77.63 0 2260.63
12/14/05 45.03 59.86 60.11 76.51 0 2262.59
12/13/05 45.1 59.06 60.25 75.9 0 2265
12/12/05 44.74 58.86 60.15 75.51 0 2260.95
12/9/05 44.63 58.5 60.1 75.82 0 2256.73
12/8/05 44.6 59.42 60.08 75.21 0 2246.46
12/7/05 44.73 59.02 60.04 75.13 0 2252.01
12/6/05 45.02 59.69 60.47 75.64 0 2260.76
12/5/05 44.35 59.51 61.05 75.77 1 2257.64
12/2/05 44.54 59.07 61.21 77.19 0 2273.37
12/1/05 44.94 59.35 61.69 77.21 0 2267.17
11/30/05 45.25 58.03 61.75 76.54 0 2232.82
11/29/05 46.24 58.34 62 76.93 0 2232.71
11/28/05 45.56 58.74 62.4 76.74 0 2239.37
11/25/05 45.85 60.11 62.15 76.85 0 2263.01
11/23/05 45.86 59.87 61.67 76.61 0 2259.98
11/22/05 46.24 59.66 61.61 76.29 0 2253.56
11/21/05 45.66 59.37 61.99 75.42 0 2241.67
11/18/05 46.35 58.25 62.55 75 0 2227.07
11/17/05 45.8 57.38 63.34 73.76 0 2220.46
11/16/05 44.86 57.18 63.25 71 0 2187.93
11/15/05 46.25 56.43 62.83 71.25 0 2186.74
11/14/05 46.6 56.65 60.51 70.88 0 2200.95
11/11/05 47.2 56.52 60.92 70.75 0 2202.47
11/10/05 46.89 56.45 61.41 71 0 2196.68
11/9/05 45.53 57.5 61.02 70.48 0 2175.81
11/8/05 45.5 57.37 60.77 70.08 0 2172.07
11/7/05 45.36 57.1 61.43 70.72 0 2178.24
11/4/05 45.53 57.9 60.88 69.95 0 2169.43
11/3/05 45.24 58.57 61.2 71 0 2160.22
11/2/05 45.33 57.38 61.3 70.39 0 2144.31
11/1/05 45.39 56.4 61.9 69.42 0 2114.05
10/31/05 45.86 56.14 62.62 69.18 0 2120.3
10/28/05 45.84 56.31 62.95 68.25 0 2089.88
10/27/05 45.2 55.6 61.44 68.12 0 2063.81
10/26/05 44.85 56.2 62.81 68.75 0 2100.05
10/25/05 43.89 57.2 63.58 69.06 0 2109.45
10/24/05 44.3 56.85 64.1 68.68 0 2115.83
10/21/05 43.4 55.37 64.07 67.11 1 2082.21
10/20/05 42.55 55.2 64.17 70.14 0 2068.11
10/19/05 42.59 57.17 64.32 70.3 0 2091.24
10/18/05 42.57 56.3 62.97 68.73 0 2056
10/17/05 43.21 58.86 63 69.45 0 2070.3
10/14/05 43.02 58.64 63.7 69.22 0 2064.83
10/13/05 42.52 58.16 64.02 69.33 0 2047.22
10/12/05 42.4 58.94 61.8 69.62 0 2037.47
10/11/05 42.45 59.4 61.29 70.06 0 2061.09
10/10/05 42.25 58.5 61.47 70.65 0 2078.92
10/7/05 42.01 59.6 61.34 70.6 0 2090.35
10/6/05 41.19 58.57 61.57 69.51 1 2084.08
10/5/05 41.34 58.95 62.25 69.96 0 2103.02
10/4/05 42.01 60.55 63.05 71.13 0 2139.36
10/3/05 42.17 62.49 62.58 71.63 0 2155.43
9/30/05 41.67 63.54 63.28 71.7 0 2151.69
9/29/05 40.97 64.8 63.75 71.13 0 2141.22
9/28/05 41.44 64.7 63.21 70.37 0 2115.4
9/27/05 41.64 64.62 63.45 68.55 0 2116.42
9/26/05 42.01 64.6 63.87 68.25 0 2121.46
9/23/05 41.78 63.83 63.99 69.83 0 2116.84
9/22/05 41.4 64.98 64.68 69.31 1 2110.78
9/21/05 40.63 64.97 64.7 68.73 0 2106.64
9/20/05 42.26 64.53 64.4 69.08 0 2131.33
9/19/05 43.14 64.63 64.65 68.27 0 2145.26
9/16/05 43.81 63.7 65.18 67.85 0 2160.35
9/15/05 43.52 62.46 64.37 67 0 2146.15
9/14/05 44.24 62.47 64.3 66.96 0 2149.33
9/13/05 44.25 61.87 64.05 67.05 0 2171.75
9/12/05 44.97 62.52 64.68 67.9 0 2182.83
9/9/05 44.88 63.2 64.73 67.85 0 2175.51
9/8/05 44.67 61.3 64.1 68 0 2166.03
9/7/05 44.6 61.46 64.8 68.48 0 2172.03
9/6/05 43.19 61.06 63.79 69.28 1 2166.86
9/2/05 43.21 60.68 62.9 68.48 0 2141.07
9/1/05 43.05 61.68 63.13 68.16 0 2147.9
8/31/05 43.2 59.9 63.39 68.27 0 2152.09
8/30/05 43.61 58.61 63 68.35 0 2129.76
8/29/05 44.14 58.42 63.01 69.18 0 2137.65
8/26/05 43.84 58.41 61.94 69.21 0 2120.77
8/25/05 44.68 59.18 62.53 69.06 0 2134.37
8/24/05 45.64 58.88 62.25 68.37 0 2128.91
8/23/05 46.1 59 62.76 68.42 0 2137.25
8/22/05 46.77 59.07 63.5 69.33 0 2141.41
8/19/05 47.08 58.82 63.57 68.86 0 2135.56
8/18/05 47 58.11 64.25 68.57 0 2136.08
8/17/05 47.49 58.18 63.5 69.21 0 2145.15
8/16/05 47.32 59.07 63.01 68.91 0 2137.06
8/15/05 48.41 60.42 63.35 69.56 0 2167.04
8/12/05 48.35 61.05 63.56 69.19 0 2156.9
8/11/05 49.14 60.95 64.31 69.52 0 2174.55
8/10/05 48.14 59.9 63.85 69.93 0 2157.81
8/9/05 48.14 59.46 64.02 70 0 2174.19
8/8/05 47.57 58.85 63.44 69.33 0 2164.39
8/5/05 47.22 58.09 63.54 69.72 0 2177.91
8/4/05 47.16 58.52 64.15 70.25 0 2191.32
8/3/05 47.97 59 64.87 71.01 0 2216.81
8/2/05 47.96 59.81 64.63 71.19 1 2218.15
8/1/05 47.58 59.23 64.5 70.9 0 2195.38
7/29/05 47.95 58.75 63.96 70.31 0 2184.83
7/28/05 48.43 60 64.73 70.49 0 2198.44
7/27/05 47.61 59.6 64.54 69.1 0 2186.22
7/26/05 47.02 59.6 62.67 68.52 0 2175.99
7/25/05 47.91 59.94 63.34 68.14 0 2166.74
7/22/05 48.6 59.5 64.32 68.46 0 2179.74
7/21/05 48.42 57.89 63.98 67.99 0 2178.6
7/20/05 48.83 59 64.96 65.93 0 2188.57
7/19/05 48.08 58.78 65.02 64 0 2173.18
7/18/05 47.17 58.15 64.6 64.55 0 2144.87
7/15/05 47.52 58.16 65.03 65.1 0 2156.78
7/14/05 47.35 58.59 64.6 65.52 0 2152.82
7/13/05 46.39 59.76 64.42 64.56 0 2144.11
7/12/05 46.61 59.89 64.78 64.75 0 2143.15
7/11/05 46.39 59.97 64.79 65.8 0 2135.43
7/8/05 45.75 59.4 64.28 65.35 0 2112.88
7/7/05 44.57 59.52 63.92 64.2 0 2075.66
7/6/05 44.58 59.11 64.15 64.71 0 2068.65
7/5/05 44.64 60.14 64.85 64.94 0 2078.75
7/1/05 44.69 58.31 64.95 65.02 0 2057.37
6/30/05 44.53 57.47 65 64.8 0 2056.96
6/29/05 45.2 58.44 65.7 64.94 0 2068.89
6/28/05 44.61 59.09 66.07 65.02 0 2069.89
6/27/05 43.88 59.3 65.65 63.21 0 2045.2
6/24/05 43.67 58.15 65.58 64.17 0 2053.27
6/23/05 44.43 59.02 65.35 65.25 0 2070.66
6/22/05 45.37 59.67 66 65.96 0 2092.03
6/21/05 45.22 59.51 66.53 65.72 0 2091.07
6/20/05 46.11 60.85 66.55 66.35 0 2088.13
6/17/05 47.1 60.89 66.56 66.82 0 2090.11
6/16/05 47.82 60.12 66.3 66.58 0 2089.15
6/15/05 47.02 59.25 66.35 65.67 0 2074.92
6/14/05 46.44 58.55 66.58 65.72 1 2069.04
6/13/05 45.82 58.45 66.47 65.33 0 2068.96
6/10/05 45.41 58.38 66.48 65.25 0 2063
6/9/05 45.2 58.44 66.73 65.3 1 2076.91
6/8/05 45.53 56.73 66.36 64.95 0 2060.18
6/7/05 45.6 57.45 66.54 65.98 0 2067.16
6/6/05 45.03 57.6 66.38 66 0 2075.76
6/3/05 45.3 57.15 66.44 66.63 0 2071.43
6/2/05 45.48 57.32 67 67.11 0 2097.8
6/1/05 46.04 57.15 67.31 67.51 0 2087.86
5/31/05 45.29 56.2 67.1 66.96 0 2068.22
5/27/05 45.88 56.8 67.43 66.52 0 2075.73
5/26/05 46 56.22 67.42 66.58 0 2071.24
5/25/05 45.83 55.68 67.47 66.14 0 2050.12
5/24/05 46.44 55.04 67.6 66.98 0 2061.62
5/23/05 46.25 54.75 67.26 67 0 2056.65
5/20/05 45.96 54.01 67.2 66.7 0 2046.42
5/19/05 46.42 54.83 67.41 66.63 1 2042.58
5/18/05 46.09 53.65 67.6 66.47 0 2030.65
5/17/05 44.99 53.86 67.91 63.5 1 2004.15
5/16/05 43.93 53.35 67.64 62.6 0 1994.43
5/13/05 45.07 53.7 67.1 61.22 0 1976.78
5/12/05 46.15 54.82 67.65 62.51 0 1963.88
5/11/05 47.89 57.29 67.95 64.31 0 1971.55
5/10/05 48.05 57.23 67.73 63.65 0 1962.77
5/9/05 48.73 58.01 68.17 64.4 0 1979.67
5/6/05 48.82 57.6 68.21 64 0 1967.35
5/5/05 49.01 57.8 68.51 64.27 1 1961.8
5/4/05 48.85 57.23 68.22 64.81 0 1962.23
5/3/05 47.42 56.5 68.73 63.62 0 1933.07
5/2/05 47.02 57.74 68.78 64.63 0 1928.65
4/29/05 45.93 57.03 68.63 63.93 0 1921.65
4/28/05 44.72 56 67.66 63.1 0 1904.18
4/27/05 44.77 58.38 68.33 63.79 0 1930.43
4/26/05 45.47 59.27 68.02 64.37 0 1927.44
4/25/05 46.28 59.96 68.54 65.45 0 1950.78
4/22/05 45.33 59.42 68.49 64.48 0 1932.19
4/21/05 45.78 59.28 68.29 65.31 0 1962.41
4/20/05 44.78 57.14 68.1 63.33 0 1913.76
4/19/05 45.55 58.63 69.05 64.06 0 1932.36
4/18/05 44.89 57.25 69.04 63.03 0 1912.92
4/15/05 44.3 56.19 69.4 62.97 0 1908.15
4/14/05 45.28 58.75 69.25 64.62 0 1946.71
4/13/05 46.83 59.15 68.59 67.5 0 1974.37
4/12/05 48.25 60.43 68.64 69.13 0 2005.4
4/11/05 48.85 60.29 68.89 69.14 0 1992.12
4/8/05 49.06 60.01 68.64 68 0 1999.35
4/7/05 50.28 60.85 69.24 69.63 0 2018.79
4/6/05 50.03 60.9 68.81 68.82 0 1999.14
4/5/05 49.9 60.06 69.01 68.98 0 1999.32
4/4/05 49.26 60.65 67.98 69.19 0 1991.07
4/1/05 49.14 60.55 66.85 68.66 0 1984.81
3/31/05 49.85 59.6 67.16 69.7 1 1999.23
3/30/05 49.03 59.24 68.05 69.84 0 2005.67
3/29/05 49.15 58.27 67.92 68.35 0 1973.88
3/28/05 51.1 58.89 68.35 68.83 0 1992.52
3/24/05 51.43 59 68.09 68.97 0 1991.06
3/23/05 51.87 60.09 68.2 69.59 0 1990.22
3/22/05 52.28 60.9 66.79 69.35 0 1989.34
3/21/05 51.92 62.15 66.85 66.07 0 2007.51
3/18/05 52.49 62.65 67.25 66.39 0 2007.79
3/17/05 52.32 61.49 66.99 66.16 0 2016.42
3/16/05 51.64 60.29 67.05 64.87 0 2015.75
3/15/05 53.46 60.35 67.26 65.7 0 2034.98
3/14/05 53.61 61.28 67.82 66.31 0 2051.04
3/11/05 54.58 61.05 67.6 66.18 0 2041.6
3/10/05 54.92 60.37 68 65.91 0 2059.72
3/9/05 55.99 60.79 67.76 66.2 0 2061.29
3/8/05 55.55 63.1 68.19 66.35 0 2073.55
3/7/05 55.45 63 68.44 66.03 0 2090.21
3/4/05 56.42 63.57 67.74 64.61 0 2070.61
3/3/05 54.79 63.05 66.75 64.32 0 2058.4
3/2/05 54.6 62.68 66.96 62.93 0 2067.5
3/1/05 55.24 62.1 66.65 63.38 0 2071.25
2/28/05 55.15 63.31 65.6 63.45 0 2051.72
2/25/05 56.24 63.26 66.22 63.98 0 2065.4
2/24/05 55.4 61.13 65.89 63.47 0 2051.7
2/23/05 54.35 59.42 65.41 62.71 0 2031.25
2/22/05 52.8 58.25 65.07 62.1 0 2030.32
2/18/05 53.64 59.41 65.43 63.76 0 2058.62
2/17/05 53.55 58.13 65.35 60.62 0 2061.34
2/16/05 53.87 58.48 65.74 59.61 0 2087.43
2/15/05 53.54 56.92 65.91 59.9 0 2089.21
2/14/05 52.3 56.83 66 60.03 0 2082.91
2/11/05 51.65 56.11 66.6 60.47 0 2076.66
2/10/05 51.58 56.34 66.13 59.38 0 2053.1
2/9/05 50.28 55.54 66.19 58.79 0 2052.55
2/8/05 51.08 55.78 66.33 58.61 0 2086.68
2/7/05 51.59 55.4 66.45 59 0 2082.03
2/4/05 51.73 55.29 66.24 59.17 0 2086.66
2/3/05 51.15 54.52 65.65 58.97 0 2057.64
2/2/05 51.53 53.93 66 59.25 0 2075.06
2/1/05 50.82 53.27 65.42 59.6 0 2068.7
1/31/05 49.7 51.6 64.7 59.6 0 2062.41
1/28/05 49.18 51.27 64.62 58.9 0 2035.83
1/27/05 48.56 51.75 64.22 59.33 0 2047.15
1/26/05 48.74 51.7 64.65 58.86 0 2046.09
1/25/05 48.71 51.33 63.72 59.4 0 2019.95
1/24/05 48.13 51.13 61.49 58.94 1 2008.7
1/21/05 48.82 50.44 61.85 60.41 0 2034.27
1/20/05 49.13 50.72 62.49 60.93 0 2045.88
1/19/05 49.27 51.05 62.82 61.68 0 2073.59
1/18/05 49.97 51.5 63.03 62.2 0 2106.04
1/14/05 49.79 51.07 62.7 61.84 0 2087.91
1/13/05 48.4 50.55 61.97 61.99 0 2070.56
1/12/05 48.35 50.59 63.32 63.96 0 2092.53
1/11/05 47.7 49.85 62.88 64.34 0 2079.62
1/10/05 48.7 49.98 63.1 64.8 0 2097.04
1/7/05 47.99 49.79 62.61 64.8 0 2088.61
1/6/05 48.45 50.12 62.84 65.6 1 2090
1/5/05 47.9 49.49 62.66 65.2 0 2091.24
1/4/05 48.39 49.75 62.7 65.8 0 2107.86
1/3/05 49.46 50.09 62.9 67.44 0 2152.15
12/31/04 49.51 51.26 63.42 67.25 0 2175.44
12/30/04 49.9 51.03 63.55 67.17 0 2178.34
12/29/04 50 51.13 63.53 66.84 0 2177
12/28/04 50.21 51.05 63.76 66.83 0 2177.19
12/27/04 50.55 50.88 63.53 66.24 0 2154.22
12/23/04 50.77 51.97 63.6 66.8 0 2160.62
12/22/04 50.74 51.29 63.3 66.24 0 2157.03
12/21/04 50.41 51.69 62.95 65.67 0 2150.91
12/20/04 50.05 51.06 63.07 62.25 0 2127.85
12/17/04 49.51 49.8 63.58 62.43 0 2135.2
12/16/04 49.27 50.1 63.45 62.12 0 2146.15
12/15/04 49.66 50.51 60.9 63.08 0 2162.55
12/14/04 49 50.66 61.43 63.11 0 2159.84
12/13/04 49.31 50.67 60.64 62.1 0 2148.5
12/10/04 48.72 50.15 60.25 61.46 0 2128.07
12/9/04 48.82 50.32 61.31 62.25 1 2129.01
12/8/04 48.59 50.02 61.15 63.04 0 2126.11
12/7/04 48.68 49.7 60.41 63.07 0 2114.66
12/6/04 50.09 50.14 61.83 63.35 0 2151.25
12/3/04 49.76 50.27 61.91 63.81 1 2147.96
12/2/04 49.94 50.17 61.75 64.25 0 2143.57
12/1/04 51.02 51.15 61.19 64.81 0 2138.23
11/30/04 50.47 51.25 60.32 63.44 0 2096.81
11/29/04 50.8 51.37 60.2 63.16 0 2106.87
11/26/04 50.42 51.65 60.45 63.41 0 2101.97
11/24/04 50.05 51.49 60.51 63.51 0 2102.54
11/23/04 49.64 51.2 60.57 63.56 0 2084.28
11/22/04 49.51 50.91 60.87 63.45 0 2085.19
11/19/04 48.88 50.38 60.54 63.11 0 2070.63
11/18/04 49.33 50.05 61.12 63.3 0 2104.28
11/17/04 48.85 50 60.9 63.39 0 2099.68
11/16/04 48.49 49.41 61.03 64 0 2078.62
11/15/04 48.9 49.58 61.16 64.47 0 2094.09
11/12/04 49.36 50.42 61 64.69 0 2085.34
11/11/04 48.56 49.66 60.6 64.05 0 2061.27
11/10/04 48.4 49.67 60.12 63.94 0 2034.56
11/9/04 48.11 49.31 59.83 64.75 0 2043.33
11/8/04 47.72 50.17 59.84 64.76 0 2039.25
11/5/04 47.63 50.39 59.18 64.95 0 2038.94
11/4/04 47.2 50.19 59.22 65.4 0 2023.63
11/3/04 45.89 49.27 59.45 63.81 0 2004.33
11/2/04 45 48.43 58.04 62.83 0 1984.79
11/1/04 45.19 48.82 58.44 62.84 0 1979.87
10/29/04 44.94 49.22 58.38 62.97 0 1974.99
10/28/04 44.07 48.61 58.01 62.63 0 1975.74
10/27/04 45.01 48.95 57.77 63.25 0 1969.99
10/26/04 44.33 49.39 57.23 62.22 0 1928.79
10/25/04 43.82 48.81 57.08 61.25 0 1914.04
10/22/04 43.6 48.7 57.29 61 0 1915.14
10/21/04 42.57 48.81 57.78 61 0 1953.62
10/20/04 42.92 48.87 57.5 60.68 0 1932.97
10/19/04 43.49 48.31 56.61 60.7 0 1922.9
10/18/04 44.62 48.75 57.32 61.07 0 1936.52
10/15/04 44.21 49.02 56.58 60.49 0 1911.5
10/14/04 43.49 48.71 56.52 60.29 0 1903.02
10/13/04 43.77 48.48 56.51 60.33 0 1920.53
10/12/04 44.71 49.37 56.82 61.51 0 1925.17
10/11/04 44.95 49.79 55.36 61.92 0 1928.76
10/8/04 45.09 49.84 55.32 61.81 0 1919.97
10/7/04 45.44 49.74 55.92 61.32 0 1948.52
10/6/04 46.36 50.03 57.75 61.57 0 1971.03
10/5/04 45.4 49.32 57.46 59.55 0 1955.5
10/4/04 45.3 48.92 57.25 59.91 0 1952.4
10/1/04 45.37 48.89 57 59.49 0 1942.2
9/30/04 45.18 48.33 56.33 58.6 0 1896.84
9/29/04 44.79 48.15 57.03 58.82 0 1893.94
9/28/04 43.79 48.53 57.1 58.53 0 1869.87
9/27/04 42.93 47.96 56.53 58.73 0 1859.88
9/24/04 42.67 47.83 56.55 59.2 0 1879.48
9/23/04 41.73 47.76 56.56 58.28 0 1886.43
9/22/04 42.27 48.86 57.3 58.1 0 1885.71
9/21/04 42.77 49.49 57.9 58.71 0 1921.18
9/20/04 42.74 48.21 57.92 58.52 0 1908.07
9/17/04 42.4 48.37 58.52 59.26 0 1910.09
9/16/04 42.58 47.55 58.12 58.85 0 1904.08
9/15/04 42.15 47.43 58.18 58.81 0 1896.52
9/14/04 42.08 47.47 58.35 58.62 0 1915.4
9/13/04 42.13 47.5 58.15 58.6 0 1910.38
9/10/04 42.35 47.37 57.57 58.91 0 1894.31
9/9/04 42.91 47.48 57.51 58.37 0 1869.65
9/8/04 42.69 47.07 58.27 58.55 0 1850.64
9/7/04 43.38 47.15 57.86 57.27 0 1858.56
9/3/04 42.82 47.06 57.85 57.24 0 1844.48
9/2/04 42.71 46.98 57.72 57.65 1 1873.43
9/1/04 42.56 46.44 57.79 56.99 0 1850.41
8/31/04 42.81 46.1 58.1 57.11 0 1838.1
8/30/04 42.6 45.13 57.54 56.7 0 1836.49
8/27/04 42.69 45.44 57.71 56.77 0 1862.09
8/26/04 42.6 45.25 57.52 56.7 0 1852.92
8/25/04 41.85 45.19 57.66 56.78 0 1860.72
8/24/04 40.9 44.85 57.17 56.51 0 1836.89
8/23/04 40.59 44.99 57.05 55.98 0 1838.7
8/20/04 40.91 45.25 57.04 56.25 0 1838.02
8/19/04 40.5 45.09 56.78 55.63 0 1819.89
8/18/04 40.5 44.81 57.03 56.22 0 1831.37
8/17/04 40 44.36 56.54 55.71 0 1795.25
8/16/04 39.65 45.09 56.09 55.97 0 1782.84
8/13/04 38.48 44.92 55.54 55.24 1 1757.22
8/12/04 38.85 44.56 56.3 55.14 0 1752.49
8/11/04 39.45 45.13 56 56.14 0 1782.42
8/10/04 39.38 45.29 54.99 55.69 0 1808.7
8/9/04 38.82 45.56 54.49 55.1 0 1774.64
8/6/04 38.48 45.12 54.6 55.16 0 1776.89
8/5/04 39.34 45.83 55.22 56.45 0 1821.63
8/4/04 40.14 46.24 55.58 56.5 0 1855.06
8/3/04 39.75 46.89 55.43 56.24 0 1859.42
8/2/04 40.08 46.25 55.52 56.31 0 1892.09
7/30/04 39.89 46.3 55.27 56.34 0 1887.36
7/29/04 40.5 46.03 55.47 56.45 0 1881.06
7/28/04 39.4 45.81 55.68 55.96 0 1858.26
7/27/04 39.08 45.41 55.65 55.09 0 1869.1
7/26/04 38.41 45.33 55.43 55.66 0 1839.02
7/23/04 38.58 45.32 55.74 56.28 0 1849.09
7/22/04 38.78 45.39 56.24 56.65 0 1889.06
7/21/04 39.44 45.17 55.75 57.38 0 1874.37
7/20/04 39.5 45.9 56.31 57.94 0 1917.07
7/19/04 39.25 45.9 56.4 57.64 0 1883.83
7/16/04 39.44 45.83 56.8 57.88 1 1883.15
7/15/04 39.07 45.32 55.35 58.11 0 1912.71
7/14/04 39.08 45.46 55.92 57.76 0 1914.88
7/13/04 39.14 45.21 55.38 57.69 0 1931.66
7/12/04 39.37 45.44 54.89 57.52 0 1936.92
7/9/04 39.15 45.45 54.99 57.89 0 1946.33
7/8/04 39.04 45.32 54.76 57.59 0 1935.32
7/7/04 39.45 45.37 54.53 58.3 0 1966.08
7/6/04 38.97 45.1 54.95 57.82 0 1963.43
7/2/04 39.4 44.72 55.35 58.54 0 2006.66
7/1/04 39.73 44.59 55.47 59.08 0 2015.55
6/30/04 40.7 44.41 55.7 59.45 0 2047.79
6/29/04 40.93 44.57 55.74 59.39 0 2034.93
6/28/04 40.14 44.38 54.97 58.76 0 2019.82
6/25/04 40.32 44.25 54.5 58.82 0 2025.47
6/24/04 40.43 45.27 55.69 58.81 0 2015.57
6/23/04 40.75 45.46 55.64 58 0 2020.98
6/22/04 39.67 44.9 55.37 57.05 0 1994.15
6/21/04 39.74 44.73 55.28 57.48 0 1974.38
6/18/04 40.01 44.98 55.25 57.61 0 1986.73
6/17/04 39.05 44.77 55.55 57.92 0 1983.67
6/16/04 39.22 44.73 55.88 58.08 0 1998.23
6/15/04 39.23 44.08 56.21 57.81 0 1995.6
6/14/04 39.44 43.85 57.01 57.36 0 1969.99
6/10/04 39.87 43.98 57.07 58.2 0 1999.87
6/9/04 39.74 43.45 56.76 58.78 0 1990.61
6/8/04 39.79 43.89 56.97 59.99 1 2023.53
6/7/04 39.82 44 56.72 60.02 0 2020.62
6/4/04 39.24 43.37 56.38 59.26 0 1978.62
6/3/04 38.45 43.55 56.59 58.71 0 1960.26
6/2/04 40.31 43.78 56.2 58.6 0 1988.98
6/1/04 39.6 43.7 55.77 58.24 0 1990.77
5/28/04 39.9 43.25 55.71 58.32 0 1986.74
5/27/04 39.88 43.37 55.79 58.59 0 1984.5
5/26/04 38.98 43.55 55.48 57.63 0 1976.15
5/25/04 38.69 43.82 55.36 56.8 0 1964.65
5/24/04 38.14 42.8 54.31 56.69 0 1922.98
5/21/04 37.74 42.6 54.94 56.26 0 1912.09
5/20/04 37.12 42.73 54.58 55.88 0 1896.59
5/19/04 37.4 42.6 54.28 56.33 0 1898.17
5/18/04 37.35 42.69 54.63 56.3 0 1897.82
5/17/04 36.86 43.05 54.7 56.46 0 1876.64
5/14/04 37.64 43.27 54.52 57.37 0 1904.25
5/13/04 37.65 42.73 54.93 57.52 0 1926.03
5/12/04 37.3 43 55.24 56.78 1 1925.59
5/11/04 38.08 42.6 55.14 56.92 0 1931.35
5/10/04 37.1 42.05 55.45 56.69 0 1896.07
5/7/04 37.89 43.25 55.3 56.99 0 1917.96
5/6/04 39.35 43.83 54.84 58.04 0 1937.74
5/5/04 39.97 43.99 54.08 58.45 0 1957.26
5/4/04 40.38 43.52 54.8 58.63 0 1950.48
5/3/04 39.81 43.68 54.93 58.7 0 1938.72
4/30/04 39.69 42.55 54.03 58.93 0 1920.15
4/29/04 39.67 42.54 54.1 59.3 0 1958.78
4/28/04 40.92 43.12 54.19 59.89 0 1989.54
4/27/04 41.88 43.75 54.36 59.26 0 2032.53
4/26/04 41.71 43.01 53.9 59.47 0 2036.77
4/23/04 41.4 42.97 53.68 59.84 0 2049.77
4/22/04 41.86 43.3 53.64 59.15 1 2032.91
4/21/04 40.86 42.95 53.68 58.13 0 1995.63
4/20/04 40.57 43.3 53.13 57.52 0 1978.63
4/19/04 41.7 43.73 53.92 57.51 0 2020.43
4/16/04 41.69 43.86 54.13 57.52 0 1995.74
4/15/04 41.11 43.68 54.52 57.31 0 2002.17
4/14/04 41 43.3 52.6 57.31 0 2024.85
4/13/04 40.79 42.82 51.39 56.77 0 2030.08
4/12/04 41.4 43.11 51.2 57.06 0 2065.48
4/8/04 40.78 42.45 50.87 57.05 0 2052.88
4/7/04 40.73 41.9 51.38 58.01 0 2050.24
4/6/04 41.4 42.19 51.48 58.59 0 2059.9
4/5/04 41.07 42.25 51.52 58.62 0 2079.12
4/2/04 41.39 41.91 51.18 59.81 0 2057.17
4/1/04 40.53 41.52 50.52 59.76 0 2015.01
3/31/04 40.28 41.59 50.72 59.82 0 1994.22
3/30/04 40.35 41.55 50.42 60.42 0 2000.63
3/29/04 40.66 41.09 50.57 61.13 0 1992.57
3/26/04 39.74 40.74 50.13 60.85 0 1960.02
3/25/04 39.95 40.25 50.2 60.77 0 1967.17
3/24/04 39.08 40.1 49.65 60.05 1 1909.48
3/23/04 39.02 40.76 49.65 60.51 0 1901.8
3/22/04 37.73 40.94 49.5 60.63 0 1909.9
3/19/04 39.15 41.5 50.05 61.16 0 1940.47
3/18/04 39.28 42.46 50.98 61.97 0 1962.44
3/17/04 39.21 42.24 50.88 61.95 0 1976.76
3/16/04 38.73 42.07 51.08 61.83 0 1943.09
3/15/04 38.33 41.78 50.57 61.98 0 1939.2
3/12/04 39.37 42.03 50.71 62.3 0 1984.73
3/11/04 38.98 41.35 51.11 61.13 0 1943.89
3/10/04 39.91 42.43 51.77 61.23 0 1964.15
3/9/04 40.91 42.78 52.67 61.59 1 1995.16
3/8/04 41.84 42.56 53.1 61.84 0 2008.78
3/5/04 42.31 42.49 53.13 61.83 0 2047.63
3/4/04 43.3 41.75 53.03 61.23 0 2055.11
3/3/04 43 41.9 53.22 62.08 0 2033.36
3/2/04 43.13 42.04 52.87 62.35 0 2039.65
3/1/04 43.77 42.52 53.76 62.51 0 2057.8
2/27/04 43.47 42.17 53.91 63.64 0 2029.82
2/26/04 43.14 42.31 53.97 63.65 0 2032.57
2/25/04 43.75 42.65 54.06 63.93 0 2022.98
2/24/04 42.84 42.31 54.18 63.92 0 2005.44
2/23/04 42.96 42.58 53.05 63.91 0 2007.52
2/20/04 42.82 42.03 53.3 64.16 0 2037.93
2/19/04 43.16 41.95 53.57 64.19 0 2045.96
2/18/04 43.5 41.8 53.89 64.02 0 2076.47
2/17/04 43.13 42.23 54.41 64 0 2080.35
2/13/04 43.29 41.91 54.23 64.84 0 2053.56
2/12/04 43.83 41.91 54.6 65.55 0 2073.61
2/11/04 43.63 41.92 54.65 66.15 0 2089.66
2/10/04 42.2 41.09 54.43 65.69 0 2075.33
2/9/04 41.79 40.73 54.11 65.35 0 2060.57
2/6/04 42.07 40.51 54.15 64.88 0 2064.01
2/5/04 41.91 40.38 54.5 64.32 0 2019.56
2/4/04 41.25 40.35 54.48 63.9 0 2014.14
2/3/04 40.99 40.41 53.84 64.08 0 2066.21
2/2/04 41.68 40.69 53.53 64.11 0 2063.15
1/30/04 41.95 40.79 53.42 64.4 0 2066.15
1/29/04 41.26 41.47 53.89 64.81 0 2068.23
1/28/04 41.1 40.81 53.16 65.1 0 2077.37
1/27/04 40.58 41.19 53.28 66.29 0 2116.04
1/26/04 40.69 41.55 53.5 66.33 0 2153.83
1/23/04 40.26 41.04 53 65.63 0 2123.87
1/22/04 40.79 41.28 53.05 67.16 0 2119.01
1/21/04 41.3 41.43 52.56 67.01 0 2142.45
1/20/04 40.61 40.88 51.5 66.43 0 2147.98
1/16/04 41.11 40.5 50.45 66.75 0 2140.46
1/15/04 40.69 40.28 51.84 67.35 0 2109.08
1/14/04 41.04 40.68 52 67.35 0 2111.13
1/13/04 41.25 40.68 52.25 67.06 0 2096.44
1/12/04 41.54 40.86 52.39 67.06 0 2111.78
1/9/04 41.08 40.29 51.4 66.53 0 2086.92
1/8/04 42.39 40.9 51.99 67.08 0 2100.25
1/7/04 41.52 41 51.75 67.13 0 2077.68
1/6/04 41.43 41.3 51.73 68.48 1 2057.37
1/5/04 41.91 41.58 51.96 69.29 1 2047.36
1/2/04 41.13 40.63 51.66 69.09 0 2006.68
12/31/03 41.57 41 51.66 69.48 0 2003.37
12/30/03 41.06 40.68 51.37 69.25 0 2009.88
12/29/03 42 40.58 51.25 69.49 0 2006.48
12/26/03 41.64 40.05 50.62 68.71 0 1973.14
12/24/03 41.49 39.83 50.73 68.56 0 1969.23
12/23/03 41.27 39.75 50.55 68.61 0 1974.78
12/22/03 41.22 39.47 50.48 68.63 0 1955.8
12/19/03 40.55 39.6 50.1 67.86 0 1951.02
12/18/03 40.75 39.41 49.97 67.95 0 1956.18
12/17/03 40.05 38.88 49.35 67.79 0 1921.33
12/16/03 40.3 38.47 49.42 67.14 0 1924.29
12/15/03 39.88 37.8 49.46 67 0 1918.26
12/12/03 39.86 38.06 49.39 67.31 0 1949
12/11/03 39.69 37.91 50 66.94 0 1942.32
12/10/03 39.5 37.79 50.25 66.46 0 1904.65
12/9/03 39.85 37.64 50.01 66.09 0 1908.32
12/8/03 39.14 37.4 49.85 65.34 0 1948.85
12/5/03 38.65 36.78 49.16 65.44 0 1937.82
12/4/03 39.3 37.02 49.33 65.25 0 1968.8
12/3/03 39.03 36.54 49.16 64.76 1 1960.25
12/2/03 38.46 36.5 48.95 64.54 1 1980.07
12/1/03 38.5 36.39 49.5 64.78 0 1989.82
11/28/03 37.55 36.2 49.3 63.68 0 1960.26
11/26/03 37.86 36.28 49.7 63.97 0 1953.31
11/25/03 37.29 35.82 50.69 63.46 0 1943.04
11/24/03 37.1 35.56 51.48 63.76 0 1947.14
11/21/03 36.4 35.34 50.88 63.06 0 1893.88
11/20/03 36.63 35.31 51.49 63.04 0 1881.92
11/19/03 36.81 35.44 52.26 63.33 0 1899.65
11/18/03 36.7 35.15 51.94 63.32 0 1881.75
11/17/03 37.22 35.6 51.67 64.06 0 1909.61
11/14/03 37.34 36 52.12 64.26 0 1930.26
11/13/03 37.02 36.26 50.34 63.96 0 1967.35
11/12/03 37.2 36.02 49.5 63.8 0 1973.11
11/11/03 36.89 36.05 49.08 63.63 0 1930.75
11/10/03 37.19 35.76 48.73 64.18 0 1941.64
11/7/03 37.64 35.56 48.81 64.7 0 1970.74
11/6/03 37.99 35.92 49.17 64.93 0 1976.37
11/5/03 37.71 36.03 49.15 63.31 0 1959.37
11/4/03 37.61 36.32 49.15 63.37 0 1957.97
11/3/03 37.88 36.68 49.78 63.75 0 1967.7
10/31/03 37.69 36.58 50.33 62.6 0 1932.21
10/30/03 37.89 36.3 49.48 62.77 0 1932.69
10/29/03 37.2 37.81 49.48 61.23 0 1936.56
10/28/03 36.83 38 50.54 61.5 0 1932.26
10/27/03 36.95 37.74 49.92 59.9 0 1882.91
10/24/03 36.59 37.85 50.35 60.06 0 1865.59
10/23/03 36.22 37.6 50.3 60 0 1885.51
10/22/03 34.85 37.35 49.91 58.11 0 1898.07
10/21/03 35.87 38.35 50.85 58.55 0 1940.9
10/20/03 35.55 38.62 50.63 59.32 0 1925.14
10/17/03 35.2 38.66 50.41 59.37 1 1912.36
10/16/03 35.16 38.91 50.69 58.35 0 1950.14
10/15/03 34.98 38.49 50.5 57.82 0 1939.1
10/14/03 34.63 38.74 50.93 58.13 1 1943.19
10/13/03 34.53 38.48 49.79 58.56 0 1933.53
10/10/03 34.15 38.3 49.24 58.19 0 1915.31
10/9/03 34.21 37.95 49.39 58.35 0 1911.9
10/8/03 34.13 38.04 49.78 58.1 1 1893.78
10/7/03 33.95 38.34 50.1 58.52 0 1907.85
10/6/03 34.35 38.09 50.16 58.84 0 1893.46
10/3/03 34.45 37.75 50.11 59.24 0 1880.57
10/2/03 33.51 37.56 50.3 59.05 1 1836.22
10/1/03 33.3 37.35 50.27 58.87 0 1832.25
9/30/03 32.54 36.6 49.52 58.17 0 1786.94
9/29/03 33.06 37.02 49.86 58.41 0 1824.56
9/26/03 32.59 36.78 49.18 57.81 0 1792.07
9/25/03 32.64 37.15 49.53 58.27 0 1817.24
9/24/03 32.7 36.9 49.45 59.68 0 1843.7
9/23/03 33.01 37.06 50.02 60.58 0 1901.72
9/22/03 32.88 36.72 50.18 60.15 0 1874.62
9/19/03 33.55 36.99 50.31 60.55 0 1905.7
9/18/03 33.64 37.08 50.74 61.21 0 1909.55
9/17/03 33.41 36.84 50.22 59.98 0 1883.1
9/16/03 33.8 37.71 50.85 60.45 0 1887.25
9/15/03 33.55 37.51 50.84 60.15 0 1845.7
9/12/03 33.78 37.73 51.63 60.9 0 1855.03
9/11/03 33.1 38 52.25 61.12 0 1846.09
9/10/03 32.82 38 52.04 60.34 0 1823.81
9/9/03 33.64 38.11 51.25 60.13 0 1873.43
9/8/03 33.9 38.47 51.3 60.81 0 1888.62
9/5/03 33.81 37.97 50.5 60.8 0 1858.24
9/4/03 34.2 38.16 51.12 61.31 0 1868.97
9/3/03 34.85 38.08 50.24 61.3 0 1852.9
9/2/03 34.82 37.97 50 61.1 0 1841.48
8/29/03 34.53 37.7 49.58 60.94 0 1810.45
8/28/03 34.47 37.55 49.14 60.69 0 1800.18
8/27/03 34.18 37.25 49.26 59.68 0 1782.13
8/26/03 33.91 36.83 49.67 59.48 0 1770.65
8/25/03 34.09 36.77 49.57 59.48 0 1764.31
8/22/03 34.3 36.53 49.54 59.51 0 1765.32
8/21/03 34.87 37.05 49.4 60.67 0 1777.55
8/20/03 34.49 36.8 50.03 60.4 0 1760.54
8/19/03 34.43 36.68 50.06 60.42 0 1761.11
8/18/03 34.11 36.92 50.42 60.82 0 1739.49
8/15/03 33.8 36.83 51.05 60.6 0 1702.01
8/14/03 33.87 36.94 51 60.88 0 1700.34
8/13/03 33.67 36.5 50.99 60.72 0 1686.61
8/12/03 33.94 36.71 51.26 61.13 0 1687.01
8/11/03 33.95 36.52 51.68 60.75 0 1661.51
8/8/03 34.15 36.52 51.75 61.24 0 1644.03
8/7/03 34 36.25 51.8 60.85 0 1652.18
8/6/03 34 35.75 50.21 60 0 1652.68
8/5/03 34.25 35.35 49.78 60.17 0 1673.5
8/4/03 34.88 35.61 50.6 61.1 1 1714.06
8/1/03 34.95 35.33 50.43 60.71 0 1715.62
7/31/03 35.3 35.58 51.79 60.94 0 1735.02
7/30/03 34.92 35.32 51.07 59.97 0 1720.91
7/29/03 35.05 35.43 50.63 59.92 0 1731.37
7/28/03 35.1 35.75 51.46 60.45 0 1735.36
7/25/03 34.35 35.76 52.23 61.22 0 1730.7
7/24/03 33.75 35.25 51.7 60.7 0 1701.42
7/23/03 31.95 35.67 52.2 58.89 0 1719.18
7/22/03 31.91 35.72 51.76 59.1 0 1706.1
7/21/03 31.01 35.38 51.38 58.68 0 1681.41
7/18/03 31.25 35.88 52.74 59.04 0 1708.5
7/17/03 30.6 35.2 52.27 58.16 0 1698.02
7/16/03 30.52 34.92 52.6 58.98 0 1747.97
7/15/03 30.92 35.19 52.55 59.1 0 1753.21
7/14/03 31.27 35.3 53.6 59.14 0 1754.82
7/11/03 30.87 35.6 51.88 58.72 0 1733.93
7/10/03 30.54 35.5 51.25 57.85 0 1715.86
7/9/03 31.18 35.86 51.92 58.6 0 1747.46
7/8/03 31.2 35.65 52.48 59.38 0 1746.46
7/7/03 31.25 36.05 52.98 59.19 0 1720.71
7/3/03 30.61 36.06 52.99 57.8 0 1663.46
7/2/03 31.14 36.28 52.9 58.39 0 1678.73
7/1/03 30.91 36.18 52.42 58.17 0 1640.13
6/30/03 30.96 35.91 51.7 58.02 0 1622.8
6/27/03 30.89 36.37 51.54 57.95 0 1625.26
6/26/03 31.7 36.7 52.3 58.34 0 1634.01
6/25/03 31.47 36.66 52.47 57.25 0 1602.66
6/24/03 31.65 36.9 52.6 58.24 0 1605.61
6/23/03 31.34 36.94 53.35 58.55 0 1610.75
6/20/03 31.8 36.89 54.45 58.76 1 1644.72
6/19/03 31.75 36.88 54.41 59.15 0 1648.64
6/18/03 31.83 37.34 54.95 59.88 0 1677.14
6/17/03 31.8 37.67 54.76 60.33 0 1668.44
6/16/03 31.93 38.31 53.7 61.3 0 1666.58
6/13/03 31.65 37.93 52.56 60.28 0 1626.49
6/12/03 32.05 38.2 53.27 61.14 0 1653.62
6/11/03 31.6 38.2 53 60.85 0 1646.02
6/10/03 31.83 37.54 52.64 60.45 0 1627.67
6/9/03 31.65 37.46 52.72 60.3 0 1603.97
6/6/03 31.87 37.34 52.75 60.97 0 1627.42
6/5/03 32 37.16 52.02 61.05 0 1646.01
6/4/03 32.1 37.4 54.06 61.28 0 1634.65
6/3/03 31.8 36.98 53.85 61.45 0 1603.56
6/2/03 31.7 36.58 53.22 61.17 0 1590.75
5/30/03 31.8 36.4 54.35 60.99 0 1595.91
5/29/03 31.36 35.97 53.39 59.3 0 1574.95
5/28/03 31.56 36.45 53.66 59 0 1563.24
5/27/03 31.65 36.71 53.42 58.63 0 1556.69
5/23/03 31.05 35.98 53.09 59.27 0 1510.09
5/22/03 30.95 35.95 53.38 59.75 0 1507.55
5/21/03 31.19 35.79 53.45 59.76 0 1489.87
5/20/03 31.47 35.32 53.99 59.37 0 1491.09
5/19/03 30.85 35.04 54.63 58.87 0 1492.77
5/16/03 31.95 35.45 56.04 59.97 0 1538.53
5/15/03 31.97 35.29 55.44 60 0 1551.38
5/14/03 31.88 35.21 55.35 60.16 0 1534.9
5/13/03 31.99 35.53 55.5 60.16 0 1539.68
5/12/03 32.52 35.55 56.16 60.63 0 1541.4
5/9/03 31.97 35.47 56.34 60.38 0 1520.15
5/8/03 31.22 35.34 56.44 59.72 0 1489.69
5/7/03 31.71 35.41 57.01 59.9 0 1506.76
5/6/03 32.1 35.2 56.52 60.31 0 1523.71
5/5/03 32.23 35.45 56.46 60.08 0 1504.04
5/2/03 32.29 36.04 56.64 59.7 0 1502.88
5/1/03 32.03 35.48 56.32 59.11 0 1472.56
4/30/03 32.64 35.2 56.36 59.52 0 1464.31
4/29/03 32.31 34.83 56.89 59.97 0 1471.3
4/28/03 32.06 35.41 57.01 59.93 0 1462.24
4/25/03 30.87 34.79 56.21 59.36 0 1434.54
4/24/03 31.82 35.13 57.5 58.95 0 1457.23
4/23/03 31.48 35.34 56.8 58.72 0 1466.16
4/22/03 31.05 35.42 56.09 59.6 0 1451.36
4/21/03 30.36 34.87 55.36 58.23 0 1424.37
4/17/03 30.3 35.03 55.01 58.4 0 1425.5
4/16/03 29.7 34.69 54.39 58.73 0 1394.72
4/15/03 30.07 35.05 55.98 59.03 0 1391.01
4/14/03 28.85 34.87 57.78 58.11 0 1384.95
4/11/03 28.09 34.33 57.38 56.95 0 1358.85
4/10/03 28.34 34.68 57.21 57.5 0 1365.61
4/9/03 27.9 34.47 57.26 57.06 0 1356.74
4/8/03 28.65 34.58 57.5 57.74 0 1382.94
4/7/03 28.95 35.05 57.33 57.92 0 1389.51
4/4/03 28.84 35.52 57.84 56.88 0 1383.51
4/3/03 28.1 35.05 57.46 56.41 0 1396.58
4/2/03 28.5 35.7 58.41 57.56 0 1396.72
4/1/03 27.79 35.65 58.42 55.9 0 1348.3
3/31/03 27.61 34.95 57.87 55 0 1341.17
3/28/03 28.28 36.03 57.38 56.44 0 1369.6
3/27/03 28.26 35.92 56.96 56.45 0 1384.25
3/26/03 28.69 35.86 56.66 56.61 0 1387.45
3/25/03 28.5 35.67 57.08 56.2 0 1391.01
3/24/03 28.58 35.31 56.75 56.66 0 1369.78
3/21/03 30.02 36 58.67 58.26 0 1421.84
3/20/03 28.5 35.59 57.39 56.24 0 1402.77
3/19/03 28.5 35.59 57.31 55.12 0 1397.07
3/18/03 28.86 35.25 56.78 55.6 0 1400.55
3/17/03 28.37 35.05 56.39 54.73 0 1392.27
3/14/03 27.27 34.39 55.19 53.18 0 1340.33
3/13/03 26.89 34.49 55.48 52.66 0 1340.77
3/12/03 25.45 34.06 54.68 51.34 0 1279.24
3/11/03 25.16 34.57 54.48 51.99 0 1271.47
3/10/03 25.36 34.35 54.13 52.74 0 1278.37
3/7/03 26.02 34.79 55.3 54.9 0 1305.29
3/6/03 25.65 34.56 53.3 53.75 0 1302.89
3/5/03 26.43 34.92 52.81 54.29 0 1314.4
3/4/03 25.95 34.23 51.69 54.03 0 1307.77
3/3/03 26.91 34.46 52.43 55.23 0 1320.29
2/28/03 27.3 34.02 52.45 55.19 0 1337.52
2/27/03 26.98 33.98 52.78 55.25 0 1323.94
2/26/03 26.81 33.84 51.82 55.25 0 1303.68
2/25/03 26.5 34.14 52.76 54.58 0 1328.98
2/24/03 26.97 34 52.43 55.2 0 1322.38
2/21/03 28.16 34.18 53.48 56.37 0 1349.02
2/20/03 27.51 33.63 51.92 55.24 0 1331.23
2/19/03 28.09 33.78 52.57 55.75 0 1334.32
2/18/03 28.5 33.75 53.06 56.43 0 1346.54
2/14/03 27.68 33.44 51.75 55.29 0 1310.17
2/13/03 27.34 33.13 51.31 55.1 0 1277.44
2/12/03 27.55 32.7 50 55.18 0 1278.97
2/11/03 27.96 33.37 52 55.68 0 1295.46
2/10/03 28.43 33.61 52.04 56.26 0 1296.68
2/7/03 28.23 33.35 51.84 56.2 0 1282.47
2/6/03 28.48 33.61 52.12 56.35 0 1301.73
2/5/03 28.79 34.13 52.1 56.13 0 1301.5
2/4/03 28.62 34.63 52.76 56.39 0 1306.15
2/3/03 28.67 34.63 53.34 56.62 0 1323.79
1/31/03 29.06 34.15 53.61 57.06 0 1320.91
1/30/03 28 33.23 51.54 55.32 0 1322.35
1/29/03 29.1 33.85 52.4 55.66 0 1358.06
1/28/03 29.01 32.66 53.04 55.45 0 1342.18
1/27/03 28.81 31.82 52.18 55.5 0 1325.27
1/24/03 29.5 32.69 53.61 56.46 0 1342.14
1/23/03 30.45 33.41 54.8 57.85 0 1388.27
1/22/03 30.25 33.49 54 57.11 0 1359.48
1/21/03 30.57 33.92 53.99 59.5 0 1364.25
1/17/03 30.76 34.72 54.79 59.85 0 1376.19
1/16/03 31.15 35.09 54.68 59.9 0 1423.75
1/15/03 30.75 34.93 55 60.17 0 1438.8
1/14/03 31.07 35.42 56.36 60.88 0 1460.99
1/13/03 30.8 35.1 56.04 61.3 0 1446.04
1/10/03 30.69 35.24 57.2 61.53 0 1447.72
1/9/03 30.6 35.74 56.85 61.75 0 1438.46
1/8/03 30.32 35 55.73 61.1 0 1401.07
1/7/03 30.84 35.15 56.06 61.9 0 1431.57
1/6/03 30.89 36.38 57.35 61.89 0 1421.32
1/3/03 30.35 35.5 56.81 60.79 0 1387.08
1/2/03 30.46 35.47 55.33 61.19 0 1384.85
12/31/02 29.7 34.94 53.71 59.87 0 1335.51
12/30/02 29.46 34.75 53.78 60.03 0 1339.54
12/27/02 29.11 34.64 53.11 59.75 0 1348.31
12/26/02 30.2 35.32 53.86 59.96 0 1367.89
12/24/02 29.99 35.42 54.9 59.75 0 1372.47
12/23/02 29.66 35.75 54.5 59.85 0 1381.69
12/20/02 29.9 35.7 54.52 60.89 0 1363.05
12/19/02 29.24 35.15 53.41 60 0 1354.1
12/18/02 29.51 35.54 53.7 60 1 1361.51
12/17/02 29.85 35.52 54.67 60.6 0 1392.05
12/16/02 30.36 35.86 55.58 60.92 0 1400.33
12/13/02 29.05 35.04 54.91 59.5 0 1362.42
12/12/02 29.15 34.88 55.05 59.06 0 1399.55
12/11/02 30.41 35.02 56.17 60.11 1 1396.59
12/10/02 29.42 35.04 55.86 59.59 0 1390.76
12/9/02 29.23 34.51 55.56 59.37 0 1367.14
12/6/02 29.75 35.15 55.27 60.24 0 1422.44
12/5/02 29.4 34.77 55.87 58.95 0 1410.75
12/4/02 29.85 34.77 56.73 59.26 0 1430.35
12/3/02 29.92 34.9 55.83 58.79 0 1448.96
12/2/02 30.48 34.58 55.7 59.07 0 1484.78
11/29/02 31.9 34.8 57.02 57.9 0 1478.78
11/27/02 30.8 34.96 57.74 58.16 0 1487.94
11/26/02 29.81 33.96 56.41 56.36 0 1444.43
11/25/02 29.87 34.6 58.64 56.7 0 1481.9
11/22/02 28.98 34.22 58.55 56.45 0 1468.74
11/21/02 29.32 34.86 59.48 57.45 1 1467.55
11/20/02 28.1 35.24 60 58.1 1 1419.35
11/19/02 27.64 35.2 58.8 58.5 0 1374.51
11/18/02 27.18 34.97 59.08 57.95 0 1393.69
11/15/02 27.5 34.85 60.15 59.19 0 1411.14
11/14/02 27.85 34.5 60.46 58.39 0 1411.52
11/13/02 26.5 33.4 59.93 57.66 0 1361.33
11/12/02 26.16 34.04 60.02 58.92 0 1349.56
11/11/02 25.47 33.87 60 58.75 0 1319.19
11/8/02 26.53 34.61 60.27 60.3 0 1359.28
11/7/02 26.5 34.48 59.89 60.95 0 1376.71
11/6/02 27.7 35.11 60.27 61.86 0 1418.99
11/5/02 26.41 35.58 59.89 60.8 0 1401.17
11/4/02 26 34.26 58.71 60.75 0 1396.54
11/1/02 26.48 34.66 58.59 60.71 0 1360.7
10/31/02 25.99 33.66 58.75 59.05 0 1329.75
10/30/02 26 34.08 57.3 59.86 0 1326.73
10/29/02 25.88 33.23 56.25 59.81 0 1300.54
10/28/02 26.18 34.64 57.27 60.23 0 1315.83
10/25/02 26.75 35.11 57.76 60.77 0 1331.13
10/24/02 24.97 34.67 57.71 61.2 0 1298.71
10/23/02 27.54 35.13 57.95 59.63 0 1320.23
10/22/02 27.79 35.18 59.82 58.95 0 1292.8
10/21/02 28.96 36 61.11 60.66 0 1309.67
10/18/02 27.87 36 59.35 59.66 0 1287.86
10/17/02 28.04 36.3 60.2 60 0 1272.29
10/16/02 27.2 35.53 58.9 59.05 0 1232.42
10/15/02 27.7 36.3 59.56 61.5 0 1282.44
10/14/02 26.76 34.93 57.83 59.05 0 1220.53
10/11/02 26.77 34.54 56.7 59.99 0 1210.47
10/10/02 25.15 33.79 56.8 57.88 1 1163.37
10/9/02 24.5 32.83 56.2 55.29 0 1114.11
10/8/02 25.92 32.7 58.49 58 0 1129.22
10/7/02 25.45 33.19 56.7 56.54 0 1119.4
10/4/02 26.23 33.06 56.95 57.39 0 1139.9
10/3/02 26.69 33.18 57.98 57.85 0 1165.56
10/2/02 27.25 32.65 58.3 56.65 0 1187.3
10/1/02 29.8 33.92 56.3 60.28 0 1213.72
9/30/02 27.31 31.9 54.08 57.87 0 1172.06
9/27/02 27.65 32.82 55.1 59.09 1 1199.16
9/26/02 28.8 34.15 55.54 60.76 0 1221.61
9/25/02 29.15 32.61 53.65 57.81 0 1222.29
9/24/02 27.64 31.95 53.61 56.86 0 1182.17
9/23/02 28.79 32.72 52.85 58.89 0 1184.93
9/20/02 29.26 32.87 52.3 59.4 0 1221.09
9/19/02 28.44 32.36 51.96 58.36 0 1216.45
9/18/02 29.17 33.2 53.85 58.3 0 1252.13
9/17/02 29.04 33.07 53.59 59.05 0 1259.94
9/16/02 29.09 34.4 54.9 58.97 0 1275.88
9/13/02 28.99 34.08 54.14 59.44 0 1291.4
9/12/02 29.1 33.59 53.97 59.66 0 1279.68
9/11/02 29.84 34.6 55.48 60.48 0 1315.45
9/10/02 30 34.79 55.39 60.31 0 1320.09
9/9/02 29.4 34 55.2 59.42 0 1304.6
9/6/02 29.93 34.31 54.92 59.25 0 1295.3
9/5/02 28.97 33.77 54.42 58.51 0 1251
9/4/02 30.01 33.82 54.34 60.94 0 1292.31
9/3/02 29.51 33.62 52.68 60.35 0 1263.84
8/30/02 30.22 35.45 54.31 60.55 0 1314.85
8/29/02 30.22 35.39 54.16 59.93 0 1335.77
8/28/02 29.6 35.62 54.36 61.15 0 1314.38
8/27/02 30.37 36.9 54.75 62.91 0 1347.78
8/26/02 30.1 36.67 55.71 63.72 0 1391.74
8/23/02 29.49 36.15 54.82 62.74 0 1380.62
8/22/02 30.06 37.03 56.2 63.65 0 1422.95
8/21/02 29.52 36.44 54.89 63.55 0 1409.25
8/20/02 29.07 36.18 54.9 62.21 0 1376.59
8/19/02 30 37.16 55.9 62.62 0 1394.54
8/16/02 29.5 36.85 55.32 60.8 0 1361.01
8/15/02 29.85 37.14 55.97 60.69 0 1345.01
8/14/02 30.19 36.39 55.5 61.5 0 1334.3
8/13/02 29.3 34.84 53.37 59.58 0 1269.28
8/12/02 29.05 35.73 54.58 60.71 0 1306.84
8/9/02 29.13 36.1 54.51 61.1 0 1306.12
8/8/02 29.28 36 54.57 61 0 1316.52
8/7/02 28.76 34.3 52.51 58.66 0 1280.9
8/6/02 28.02 33.4 51.08 57.56 0 1259.55
8/5/02 26.7 32.5 50.1 55.76 0 1206.01
8/2/02 27.49 33.61 52.25 56.4 0 1247.92
8/1/02 29 33.65 51.42 58.2 0 1280
7/31/02 28.87 36.76 52.6 58.67 0 1328.26
7/30/02 29.46 35.67 50.94 58.72 0 1344.19
7/29/02 30.65 36.33 51.26 58.49 0 1335.25
7/26/02 29.45 35.09 49.61 57 0 1262.12
7/25/02 29.37 33.9 48.7 57.04 0 1240.08
7/24/02 27.45 33.93 47.7 55.47 0 1290.23
7/23/02 26.19 30.92 44.08 54.85 0 1229.05
7/22/02 26.65 30.27 42.53 56.7 0 1282.65
7/19/02 27.84 32.4 41.85 58.12 0 1319.15
7/18/02 29.33 34.75 49.73 58.92 0 1356.95
7/17/02 30.43 35.61 51.24 59.32 0 1397.25
7/16/02 29.93 35.2 50.1 58.15 0 1375.26
7/15/02 30.01 35.75 49 58.15 0 1382.62
7/12/02 30.25 36.53 50.5 58.7 0 1373.5
7/11/02 30.47 37.1 50.98 59.55 0 1374.43
7/10/02 31.64 38.23 50.3 60.95 0 1346.01
7/9/02 33.04 39.8 52.62 61.87 0 1381.12
7/8/02 33.53 40.36 53.58 62.89 0 1405.61
7/5/02 33.74 40.52 54.59 63.45 0 1448.36
7/3/02 33.21 39.91 52.95 62.78 0 1380.17
7/2/02 33.12 40.16 51.61 63.39 0 1357.82
7/1/02 34.53 40.65 50.5 64.61 0 1403.8
6/28/02 34.38 40.92 52.26 63.28 0 1463.21
6/27/02 34 40.25 54.41 62.18 0 1459.2
6/26/02 32.15 39.45 54.14 61.5 0 1429.33
6/25/02 32.79 39.6 53.34 61.24 1 1423.99
6/24/02 32.15 40 54.13 64.04 0 1460.34
6/21/02 31.85 39.25 53 64.49 0 1440.96
6/20/02 33.05 39.74 55.04 64.57 0 1464.75
6/19/02 32.64 39.37 56.37 64.27 0 1496.83
6/18/02 32.65 39.93 56.46 64.38 0 1542.96
6/17/02 33 40.03 57.45 64 0 1553.29
6/14/02 31.83 39.15 56.82 63.36 0 1504.74
6/13/02 31.95 39.36 57.41 63.32 0 1496.88
6/12/02 33.19 39.7 57.24 63.52 0 1519.12
6/11/02 32.27 39.03 57.49 63.32 1 1497.18
6/10/02 32.65 39.13 59 63.09 0 1530.69
6/7/02 32.94 39.42 58.31 62.29 1 1535.48
6/6/02 32.18 39.15 58.75 61.48 0 1554.88
6/5/02 33.18 39.56 59.61 61.52 0 1595.26
6/4/02 32.5 39.23 59.4 60.3 0 1578.12
6/3/02 32.31 39.08 60.05 60.45 0 1562.56
5/31/02 33.34 39.93 61.35 61.24 0 1615.73
5/30/02 32.61 39.35 61.37 59.99 0 1631.92
5/29/02 32.65 40.3 61.36 60.78 0 1624.39
5/28/02 33.8 39.84 61.21 60.66 0 1652.17
5/24/02 33.96 40.23 61.4 61.45 0 1661.49
5/23/02 34.35 40.9 61.75 61.65 0 1697.63
5/22/02 33.88 40.43 62 60.05 0 1673.45
5/21/02 33.47 39.77 60.64 59.15 0 1664.18
5/20/02 33.59 39.59 60.45 60.54 0 1701.59
5/17/02 34.24 40.2 61.47 61.16 0 1741.39
5/16/02 33.61 40.27 60.55 60.32 0 1730.44
5/15/02 33.77 39.71 60.24 60 0 1725.56
5/14/02 34.32 40.58 61.04 59.88 0 1719.05
5/13/02 33.49 40.01 61.84 59.09 0 1652.54
5/10/02 33.32 38.96 61.85 58.15 0 1600.85
5/9/02 33.64 39.36 61.37 59.01 0 1650.49
5/8/02 32.58 40.01 60.9 59.76 0 1696.29
5/7/02 32.15 39.1 60.42 58.4 0 1573.82
5/6/02 31.4 39.25 62.1 58.03 0 1578.48
5/3/02 31.59 40.59 63.43 58.72 0 1613.03
5/2/02 31.99 40.8 64.2 58.4 0 1644.82
5/1/02 31.49 40.69 63.95 58.3 0 1677.53
4/30/02 31.8 40.17 63.86 56.8 0 1688.23
4/29/02 30 39.7 62.91 56.1 0 1656.93
4/26/02 31.2 40 63.61 57.19 0 1663.89
4/25/02 30.7 40.54 63.4 55.9 0 1713.7
4/24/02 31 40.3 63.61 54.75 0 1713.34
4/23/02 31.77 41.35 62.8 55.68 0 1730.29
4/22/02 31.75 41.85 63.34 56.3 0 1758.68
4/19/02 32.75 42.52 64.49 57.36 0 1796.83
4/18/02 32.43 42.46 64.29 56.62 0 1802.43
4/17/02 33.24 42.22 62.52 57.65 0 1810.67
4/16/02 33.33 42.28 63.26 58.22 0 1816.79
4/15/02 32.5 41.6 62.16 57.2 0 1753.78
4/12/02 33.02 41.3 62.67 59 0 1756.19
4/11/02 32.95 42.4 62.7 57.6 0 1725.24
4/10/02 33.5 43.18 63.44 59.23 0 1767.07
4/9/02 32.6 42.72 63 57.71 0 1742.57
4/8/02 31.96 43.24 63.38 57.78 0 1785.87
4/5/02 31.98 42.63 63.05 58.33 0 1770.03
4/4/02 31.07 43.15 63.48 58.29 0 1789.75
4/3/02 31.32 43.69 64.02 57.37 0 1784.35
4/2/02 31.99 44.38 64.45 58.95 0 1804.4
4/1/02 32.57 43.83 64.61 60.77 1 1862.62
3/28/02 32.72 43.83 64.95 62.14 0 1845.35
3/27/02 33.18 43.95 65.14 61.58 0 1826.75
3/26/02 32.7 43.74 64.71 60.3 1 1824.17
3/25/02 32.21 42.85 64.35 60.25 0 1812.49
3/22/02 32.62 43.47 64.85 61.3 0 1851.39
3/21/02 33.11 43.53 64.8 60.95 0 1868.83
3/20/02 33.7 43.53 64.49 61.35 0 1832.87
3/19/02 34 43.8 65.49 61.54 0 1880.87
3/18/02 32.89 43.74 64.66 60.6 0 1877.06
3/15/02 32.9 43.61 64.6 61.23 0 1868.3
3/14/02 32.5 43.24 64.38 61.13 0 1854.14
3/13/02 32.09 43.12 63.9 61.1 0 1862.03
3/12/02 32.4 44 63.65 61.08 0 1897.12
3/11/02 32.65 43.49 63.81 61.82 0 1929.49
3/8/02 32.39 42.91 63.66 61.45 0 1929.67
3/7/02 32.4 42.89 63.62 64.6 0 1881.63
3/6/02 32.36 43.21 62.52 64.65 0 1890.4
3/5/02 31.81 42.5 61.31 63.4 0 1866.29
3/4/02 33.4 42.65 61.92 65.05 0 1859.32
3/1/02 32.2 42 62.1 62.75 0 1802.74
2/28/02 31.28 41.3 60.9 60.67 0 1731.49
2/27/02 30.43 40.92 60.23 60.54 1 1751.88
2/26/02 30.39 40.72 60.01 60.36 0 1766.86
2/25/02 30.31 41 59.7 60.55 0 1769.88
2/22/02 30.39 40.72 59.4 60.35 0 1724.54
2/21/02 29.64 39.15 58 60.91 0 1716.24
2/20/02 29.75 38.99 58.12 59.56 0 1775.57
2/19/02 29.77 38.77 56.92 59.79 0 1750.61
2/15/02 30.57 38.9 57.24 59.89 0 1805.2
2/14/02 29.82 39 57.3 59.69 0 1843.37
2/13/02 30 38.64 58.09 60.03 0 1859.16
2/12/02 29.93 38.4 57.3 60.97 0 1834.21
2/11/02 30.42 38.5 57.05 61.65 0 1846.66
2/8/02 29.92 38.29 56.88 60 0 1818.88
2/7/02 29.35 38.3 56.49 59.2 0 1782.11
2/6/02 29.2 38.92 55.88 60.15 0 1812.71
2/5/02 28.76 38.33 55.5 61.15 0 1838.52
2/4/02 29.53 38.35 56.31 61 0 1855.53
1/31/02 29.54 39.05 57.6 62.05 0 1934.03
1/30/02 28.44 38.69 57.51 60.23 0 1913.44
1/29/02 28.05 37.95 57.2 60.05 0 1892.99
1/28/02 28.05 38.96 57.18 61.08 0 1943.91
1/25/02 28.9 39.16 57.81 61.09 1 1937.7
1/24/02 28 38.8 57.65 60.12 1 1942.58
1/23/02 26.51 38.9 58.04 59.95 0 1922.38
1/22/02 26.4 38.02 58.78 58.5 0 1882.53
1/18/02 26.83 38.4 59.12 57.84 0 1930.34
1/17/02 26.24 38.64 59.7 58.07 0 1985.82
1/16/02 25.14 38.5 59.83 56.83 0 1944.44
1/15/02 26.45 39.3 59.58 57.64 0 2000.91
1/14/02 27.05 38.64 59.17 57.15 0 1990.74
1/11/02 30.25 38.5 58.92 58.18 0 2022.46
1/10/02 31.06 39.39 58.23 58.75 0 2047.24
1/9/02 34 39.24 58.28 58.36 0 2044.89
1/8/02 34.67 39.7 56.91 59.25 0 2055.74
1/7/02 35.63 39.65 57.49 59.93 0 2037.1
1/4/02 36.75 40 57.87 60 0 2059.38
1/3/02 35.44 39.66 58.14 58.68 0 2044.27
1/2/02 34.19 39.6 58.68 56.6 0 1979.25
12/31/01 33.78 39.3 58.7 57 0 1950.4
12/28/01 33.75 39.78 59.1 57.18 0 1987.26
12/27/01 34 39.79 59.86 57.05 0 1976.42
12/26/01 34.18 39.6 60.02 57.35 0 1960.7
12/24/01 34.35 39 59.67 57 1 1944.48
12/21/01 34.5 38.5 59.46 55.9 0 1945.83
12/20/01 35.9 38.3 59.71 56.32 0 1918.54
12/19/01 36.23 38.35 58.31 56.15 0 1982.89
12/18/01 36.99 37.55 57.7 56.77 1 2004.76
12/17/01 34.9 37.47 56.79 55.87 0 1987.45
12/14/01 34.8 36.86 56.45 54.46 0 1953.17
12/13/01 35.25 36.44 56.3 54.62 0 1946.51
12/12/01 36.39 37.42 56.23 53.63 0 2011.38
12/11/01 36.8 36.81 56.05 54.35 0 2001.93
12/10/01 36.55 37.55 56.14 55.22 0 1992.12
12/7/01 37.21 38.07 55.52 56.1 0 2021.26
12/6/01 37.89 37.33 56.65 55.65 0 2054.27
12/5/01 38.29 38.88 55.67 55.87 0 2046.84
12/4/01 37.1 38.31 56.6 54.74 0 1963.1
12/3/01 36.97 37.66 57.23 54.2 0 1904.9
11/30/01 37.5 37.4 58.31 55.05 0 1930.58
11/29/01 36.87 37.45 58.25 54.1 0 1933.26
11/28/01 37.2 37.1 58.48 54.55 0 1887.97
11/27/01 37.54 37.35 59.99 55.15 0 1935.97
11/26/01 37.73 37.77 60.01 55.25 0 1941.23
11/23/01 37.95 38.44 60.5 55.2 0 1903.2
11/21/01 37.53 37.88 60.97 54.43 0 1875.05
11/20/01 37.83 37.96 60.85 54.91 0 1880.51
11/19/01 38.2 37.01 60.78 54.9 0 1934.42
11/16/01 37.31 37.54 59.9 55.04 0 1898.58
11/15/01 37.5 37.19 59.92 54.95 0 1900.57
11/14/01 36.55 38.7 60 53.45 0 1903.19
11/13/01 36.04 40.5 60.07 53.72 0 1892.11
11/12/01 35.29 40.06 59.65 53.5 0 1840.13
11/9/01 35.81 40.25 59.02 53.82 0 1828.48
11/8/01 35.68 39.5 59.56 54.06 0 1827.77
11/7/01 35.93 39.08 59 53.84 0 1837.53
11/6/01 35.7 39.47 58.75 53.52 0 1835.08
11/5/01 34.85 39.39 59 53 1 1793.65
11/2/01 35.04 39.76 58.48 52.71 0 1745.73
11/1/01 34.44 40.49 58.98 52.04 0 1746.3
10/31/01 33.25 39.45 58.87 52.01 0 1690.2
10/30/01 34.07 39.46 57.91 50.3 0 1667.41
10/29/01 34.47 40.68 57.85 50.25 0 1699.52
10/26/01 35.02 41.06 58.56 51.43 0 1768.96
10/25/01 34.85 40.56 58.67 50.56 0 1775.47
10/24/01 35 39.86 58.97 50.29 0 1731.54
10/23/01 34.81 40.87 59.26 51.03 0 1704.44
10/22/01 34.7 41.12 58.85 49.18 0 1708.08
10/19/01 33.9 40.54 58.97 48.6 0 1671.31
10/18/01 34.18 40.4 58.42 49.61 0 1652.72
10/17/01 33.87 41.44 58.08 47.6 0 1646.34
10/16/01 34.33 41.75 57.77 48.63 0 1722.07
10/15/01 34.32 41.65 56.77 48.02 0 1696.31
10/12/01 34.5 42.29 55.72 47.21 0 1703.4
10/11/01 34.88 42.09 55.35 48.64 0 1701.47
10/10/01 33.69 42.28 54.94 47.84 0 1626.26
10/9/01 33.02 41.06 56.04 45.25 0 1570.19
10/8/01 32.95 40.94 55.44 46.8 0 1605.95
10/5/01 33.32 40.69 55.77 46.21 0 1605.3
10/4/01 33 40.58 54.7 45.5 0 1597.31
10/3/01 32.95 39.84 54.45 46.2 0 1580.81
10/2/01 33.03 39.99 54.27 45.59 0 1492.33
10/1/01 32.59 39.09 54.99 45.45 0 1480.46
9/28/01 32.76 39.4 55.42 46.9 0 1498.8
9/27/01 31.67 38.42 55.4 45.6 0 1460.71
9/26/01 31.14 36.01 54.48 45.3 0 1464.04
9/25/01 32.1 36.28 54.13 44.77 0 1501.64
9/24/01 32 35.86 52.94 45.9 0 1499.4
9/21/01 29.76 35.83 52.41 45.75 1 1423.19
9/20/01 29.58 37.02 52.24 44.81 0 1470.93
9/19/01 30.54 38.41 52.35 47.27 1 1527.8
9/18/01 30.84 39.48 53.54 48.9 0 1555.08
9/17/01 30.6 40.15 54.5 49 0 1579.55
9/10/01 34.12 41.24 55.82 52.25 0 1695.38
9/7/01 34.77 40.9 55.62 53.17 0 1687.7
9/6/01 35.01 40.9 55.73 54.2 1 1705.64
9/5/01 35.45 41.22 56.94 54.19 0 1759.01
9/4/01 36.04 40.75 56.24 54.29 0 1770.78
8/31/01 35.06 40.15 56.15 53.27 0 1805.43
8/30/01 34.84 40.15 52.71 52.65 0 1791.68
8/29/01 35.11 40.38 53.09 52.15 0 1843.17
8/28/01 35.4 40.51 53.28 52.75 0 1864.98
8/27/01 36.01 41.05 53.87 52.1 0 1912.41
8/24/01 36.06 41.7 54.35 52.78 0 1916.8
8/23/01 34.75 40.89 54.6 52.56 0 1842.97
8/22/01 34.39 40.71 54.64 51.98 0 1860.01
8/21/01 34.82 40.39 54.78 51.66 0 1831.3
8/20/01 34.44 40.75 54.3 52.86 0 1881.35
8/17/01 34.56 40.47 54.85 53.95 0 1867.01
8/16/01 34.75 41.29 53.75 54.85 0 1930.32
8/15/01 35.5 41.5 54.89 54.31 0 1918.89
8/14/01 35.14 41.15 57 54.52 0 1964.53
8/13/01 35.49 41.4 56.99 54.18 0 1982.25
8/10/01 35.35 41.35 55.7 54.98 0 1956.47
8/9/01 34.62 40.95 55.02 54.2 0 1963.32
8/8/01 34.52 41.25 53.86 54 0 1966.36
8/7/01 35.03 41.38 53.71 53.99 0 2027.79
8/6/01 35.85 40.85 53.98 53.56 0 2034.26
8/3/01 36.6 41.26 53.36 54.29 0 2066.33
8/2/01 36.61 41.73 53.58 54.88 0 2087.38
8/1/01 35.94 41.6 53.19 53.8 0 2068.38
7/31/01 36.4 41.76 53.8 53.69 0 2027.13
7/30/01 35.4 42.41 54.1 53.76 0 2017.84
7/27/01 34.8 42.73 52.92 54.6 0 2029.07
7/26/01 35.34 42.72 53.01 55.2 0 2022.96
7/25/01 34.69 42.13 53.19 53.15 0 1984.32
7/24/01 33.88 40.97 52.7 53.32 0 1959.24
7/23/01 34.66 42.5 52.71 56.5 0 1988.56
7/20/01 35.79 43.36 53.6 56.26 0 2029.37
7/19/01 36.11 43.08 54.49 57.2 0 2046.59
7/18/01 34.98 84.25 54.2 57.65 0 2016.17
7/17/01 33.82 85.3 54.4 57.7 0 2067.32
7/16/01 34.14 85.99 54.91 57.5 0 2029.12
7/13/01 34.47 85.98 53.73 57.83 0 2084.79
7/12/01 34.47 85.45 53.05 57.16 0 2075.74
7/11/01 33.73 84.95 52.84 57.65 0 1972.04
7/10/01 33.95 85.76 53.35 54.95 0 1962.79
7/9/01 34.1 86.72 52.5 54.74 0 2026.71
7/6/01 33.87 86.8 52.12 54.53 0 2004.16
7/5/01 34.37 87 50.41 54.72 0 2080.11
7/3/01 34 87.34 50.91 54.75 0 2140.8
7/2/01 34.36 87.7 51.04 55 0 2148.72
6/29/01 33.25 87.35 51.19 54.91 0 2160.54
6/28/01 34.04 86.82 49.96 53.79 0 2125.46
6/27/01 33.99 87.22 52.2 52.91 1 2074.74
6/26/01 33.5 88.56 50.7 51.26 0 2064.62
6/25/01 32.82 88.52 51.11 51.29 0 2050.87
6/22/01 33.02 88.91 51.6 52.27 0 2034.84
6/21/01 34.04 88.41 52.39 52.49 1 2058.76
6/20/01 34.87 87.73 53.02 52.05 0 2031.24
6/19/01 34.5 88.37 53.61 51.7 0 1992.66
6/18/01 34.14 88.5 53.28 51.64 0 1988.63
6/15/01 34.13 88.9 52.03 51.3 0 2028.43
6/14/01 34.36 88.85 52.04 52.6 0 2044.07
6/13/01 35.71 89.98 50.91 54.91 0 2121.66
6/12/01 35.5 90.12 50.71 55.03 0 2169.95
6/11/01 35.66 89.7 101.8 55.71 0 2170.78
6/8/01 36.27 89.39 101.37 56.9 0 2215.1
6/7/01 36.81 89.18 102.01 58 0 2264
6/6/01 36.21 89.4 103.06 57.63 0 2217.73
6/5/01 36.2 91.55 103.1 57.7 0 2233.66
6/4/01 36.47 90.83 102.19 57.42 0 2155.93
6/1/01 35.65 88.95 100.14 56.77 0 2149.44
5/31/01 35.81 88.75 98 57.5 0 2110.49
5/30/01 35.39 88.87 96.95 55.76 0 2084.5
5/29/01 36.22 87.8 97.1 55.75 0 2175.54
5/25/01 35.94 88.1 97.44 55.56 0 2251.03
5/24/01 36.2 87.93 97.25 56.48 0 2282.02
5/23/01 37.38 87.27 97.45 57.85 0 2243.48
5/22/01 37.98 88.81 97.73 58.53 0 2313.85
5/21/01 38.61 88.75 99 60.59 0 2305.59
5/18/01 38.6 90.2 100.63 60.37 0 2198.88
5/17/01 39.26 88.73 101 59.45 0 2193.68
5/16/01 39.58 89.5 100.68 60.6 0 2166.44
5/15/01 37.48 89.45 99.77 58.55 0 2085.58
5/14/01 37.54 89.06 97.08 58.65 0 2081.92
5/11/01 37.35 87.64 97.79 58.31 0 2107.43
5/10/01 37.82 88.1 97.26 58.8 0 2128.86
5/9/01 37.32 89.72 97.24 57.75 0 2156.63
5/8/01 37.25 88.74 98.25 56.7 0 2198.77
5/7/01 35.84 88.19 97.95 55.67 0 2173.57
5/4/01 36.61 87.55 98.1 55.95 0 2191.53
5/3/01 35.4 86.1 97.76 55.01 0 2146.2
5/2/01 35.29 86.5 96.76 55.29 1 2220.6
5/1/01 34 88.8 97.5 54.98 0 2168.24
4/30/01 33.12 88.6 96.8 56.89 1 2116.24
4/27/01 34.28 89.06 96.48 58.47 0 2075.68
4/26/01 34.2 88.85 95.38 57.42 0 2034.88
4/25/01 33.07 89.09 95.55 55.74 0 2059.8
4/24/01 33.79 87.49 94 55.88 0 2016.61
4/23/01 34.17 88 92.51 55 0 2059.32
4/20/01 34.5 85.17 91.9 58.85 0 2163.41
4/19/01 34.75 84.45 92.11 59.5 0 2182.14
4/18/01 35.67 85.13 92.85 59 0 2079.44
4/17/01 33.91 84.71 93.95 57.35 0 1923.22
4/16/01 33.64 84.55 94.45 57.1 0 1909.57
4/12/01 33.43 82 92.6 56.98 0 1961.43
4/11/01 33.32 81.94 90.95 56.92 0 1898.95
4/10/01 34.23 84 90.84 57 0 1852.03
4/9/01 33.05 82.51 92.03 55.01 0 1745.71
4/6/01 32.9 82.1 91.24 55.95 1 1720.36
4/5/01 33.57 80.93 90.39 56.25 0 1785
4/4/01 31.97 78.7 88.88 56.5 0 1638.8
4/3/01 31.32 77.9 86.91 57.35 0 1673
4/2/01 32.06 79.6 86.11 57.25 0 1782.97
3/30/01 31.57 81 87.32 56.25 0 1840.26
3/29/01 31.63 78.29 87.47 56.15 0 1820.57
3/28/01 32.25 78.65 88.38 55.95 0 1854.13
3/27/01 32.15 80.64 86.28 56.2 1 1972.23
3/26/01 31.55 78.25 83.25 53.84 0 1918.49
3/23/01 31.07 76.9 85.38 52.64 0 1928.68
3/22/01 30.11 77.7 88.21 52.35 0 1897.7
3/21/01 30.75 79.81 87.8 52.63 0 1830.23
3/20/01 31.44 80.66 87.23 51.83 0 1857.44
3/19/01 32.76 81.26 90.8 51.6 0 1951.18
3/16/01 31.74 81.7 91.95 50.28 0 1890.91
3/15/01 31.3 82.95 91.99 52.87 0 1940.71
3/14/01 31.85 82.64 93.35 53.09 0 1972.09
3/13/01 32.65 83.3 93.25 55 1 2014.78
3/12/01 33.86 83.76 94.15 56.15 0 1923.38
3/9/01 35.65 85.99 94.95 56.83 0 2052.78
3/8/01 35.9 85.85 96.7 56.6 0 2168.73
3/7/01 34.6 84.21 97.87 54.82 0 2223.92
3/6/01 33.5 83.6 94.8 55 0 2204.43
3/5/01 33.95 83.85 96.8 55.54 0 2142.92
3/2/01 34.12 83.21 98.48 55.05 0 2117.63
3/1/01 33.28 81.4 99.15 54.29 0 2183.37
2/28/01 32.81 81.05 99.08 54.94 0 2151.83
2/27/01 32.25 82.3 97.33 55.71 0 2207.82
2/26/01 31.44 83.8 95.95 55.24 1 2308.5
2/23/01 29.45 83.5 95.75 54.34 0 2262.51
2/22/01 30.37 84.21 95.49 53.78 0 2244.96
2/21/01 30.93 83.52 96.52 52.9 1 2268.94
2/20/01 30.99 83.8 96.91 53.7 0 2318.35
2/16/01 31.51 84.02 96.03 53.3 0 2425.38
2/15/01 32.54 82.5 94.53 53.85 0 2552.91
2/14/01 31.4 83.93 94.2 52.67 0 2491.4
2/13/01 31.44 84.79 95.65 54.72 0 2427.72
2/12/01 31.5 85.76 96.9 53.9 0 2489.66
2/9/01 32.21 85.86 98.1 53.94 0 2470.97
2/8/01 32.11 84.5 94.98 53.05 0 2562.06
2/7/01 33.65 84.36 94.63 52.76 1 2607.82
2/6/01 32.6 84.34 94.9 52.9 0 2664.49
2/5/01 33.39 84.8 93.42 52.45 0 2643.21
2/2/01 33.79 82.99 93.93 52.97 0 2660.5
2/1/01 34.11 83.49 95.1 53.3 0 2782.79
1/31/01 34.3 84.15 93.87 52.98 0 2772.73
1/30/01 33.3 81.98 93.13 51.81 1 2838.35
1/29/01 32.14 80.2 91.6 50.24 0 2838.34
1/26/01 32.56 81 91.6 49.13 0 2781.3
1/25/01 32.38 82.5 91.94 50 0 2754.28
1/24/01 32 81.62 91.75 49.94 0 2859.15
1/23/01 31.62 81.81 90.56 51.06 0 2840.39
1/22/01 30.94 80.25 92.69 52.25 0 2757.91
1/19/01 31.19 79.44 94.31 51.94 0 2770.38
1/18/01 32.06 79.12 94.12 52.56 0 2768.49
1/17/01 31.94 80.25 94 52.63 0 2682.78
1/16/01 32.19 81.81 91.69 52.25 0 2618.55
1/12/01 31.19 82.81 94.19 51.75 0 2626.5
1/11/01 31.37 81.75 94.56 53.19 0 2640.57
1/10/01 32.13 81 92.44 52.44 0 2524.18
1/9/01 32.88 82 95.87 53.44 0 2441.3
1/8/01 35.13 82.87 98.44 53.06 0 2395.92
1/5/01 34.75 83.25 97.75 51.5 0 2407.65
1/4/01 36.81 82.87 97.87 51.44 0 2566.83
1/3/01 35.19 85.25 96.62 50.63 0 2616.69
1/2/01 34.81 89.12 98.75 50.63 0 2291.86
12/29/00 36.63 86.94 102 50.75 1 2470.52
12/28/00 37.81 86.87 105.06 50.5 0 2557.76
12/27/00 38.19 87.75 104.75 52.63 0 2539.35
12/26/00 37.06 88.56 103 51.19 0 2493.52
12/22/00 37.25 86.81 102.37 51 0 2517.02
12/21/00 35.06 84.75 101.5 49.69 0 2340.12
12/20/00 33.13 85.19 101 47.88 0 2332.78
12/19/00 33.88 87.19 100.62 49.38 0 2511.71
12/18/00 31.81 86.37 99.19 46.31 0 2624.52
12/15/00 30.62 84.12 98.56 45.44 0 2653.27
12/14/00 32.25 85.5 98.56 46.44 0 2728.51
12/13/00 32.63 87.69 99.25 47.19 0 2822.77
12/12/00 33.38 86.56 98.69 47.81 0 2931.77
12/11/00 33.38 85.75 97 46.88 0 3015.1
12/8/00 33.81 88.5 95.62 46.69 0 2917.43
12/7/00 33.13 88 96.37 45.88 0 2752.66
12/6/00 35 86.25 97.06 45.38 0 2796.5
12/5/00 36.5 88.37 96.12 47.06 0 2889.8
12/4/00 35.81 90.69 99.5 46.81 1 2615.75
12/1/00 32.69 88.81 99.56 46 0 2645.29
11/30/00 30.56 88 97.75 46.5 0 2597.93
11/29/00 31.25 88.94 100 47.94 0 2706.93
11/28/00 29.75 93.06 100.25 47.25 0 2734.98
11/27/00 30.19 93.12 100.12 47.38 0 2880.49
11/24/00 30.94 94.44 97.37 47.88 0 2904.38
11/22/00 30.94 94.25 95.06 47.56 0 2755.34
11/21/00 31 93.12 96.5 47.75 0 2871.45
11/20/00 31.44 91.37 97.75 48.19 0 2875.64
11/17/00 31.62 90.31 96.19 48.94 0 3027.19
11/16/00 31 90.69 95.12 50.56 0 3031.88
11/15/00 31.87 90.37 94.19 50.19 0 3165.49
11/14/00 31.37 89.87 95 49.06 0 3138.27
11/13/00 31.31 89.94 94.62 48.5 0 2966.72
11/10/00 30.87 89.56 93.06 47.94 1 3028.99
11/9/00 31.31 89.87 94.44 48.31 0 3200.35
11/8/00 32.25 90.69 93.56 47.69 0 3231.7
11/7/00 31.5 89 93.44 48.13 0 3415.79
11/6/00 31.25 88.69 92.12 48.63 0 3416.21
11/3/00 31.44 87.5 92.06 48.25 0 3451.58
11/2/00 30.5 88.19 91.69 47.88 0 3429.02
11/1/00 30.56 92.06 89.87 47 0 3333.39
10/31/00 30.62 89.19 91 46.88 0 3369.63
10/30/00 30.56 89.44 92.12 44.94 0 3191.4
10/27/00 27.44 87.56 94.37 43.25 0 3278.36
10/26/00 26.69 87.75 92.75 43.44 0 3272.18
10/25/00 25.94 87.19 93.12 42.56 0 3229.57
10/24/00 26.62 86.75 93.94 42.5 0 3419.79
10/23/00 24.44 89.06 91.69 41.63 0 3468.69
10/20/00 24.06 88.44 91.56 41.25 0 3483.14
10/19/00 23.5 86.5 91.87 40.63 1 3418.6
10/18/00 23.37 86.56 91.75 39.38 0 3171.56
10/17/00 23.37 87.81 94.25 40.19 0 3213.96
10/16/00 23.69 87.81 97.06 40.81 0 3290.28
10/13/00 24.06 90.5 96.94 40.19 0 3316.77
10/12/00 24.56 94.12 95.81 40.5 0 3074.68
10/11/00 25.25 93.75 97 41.19 0 3168.49
10/10/00 25.94 93.31 96 41.56 0 3240.54
10/9/00 26.5 91.12 94.62 40.31 0 3355.56
10/6/00 26.37 89.44 91.31 41.56 0 3361.01
10/5/00 26.81 89.19 92.31 42.38 0 3472.1
10/4/00 27.25 89.25 93.06 41 0 3523.1
10/3/00 26.94 90.81 90.31 39.25 0 3455.83
10/2/00 24.94 91.44 92.5 38.31 0 3568.9
9/29/00 24.94 89.11 93.19 38.94 0 3672.82
9/28/00 24.25 89.14 93.94 39.38 0 3778.32
9/27/00 24.31 89.25 93.37 38.06 0 3656.3
9/26/00 24.72 86.62 95.09 37.5 0 3689.1
9/25/00 24.75 85.86 94.5 38.63 0 3741.22
9/22/00 24.94 86.5 95.86 38.19 0 3803.76
9/21/00 24.62 86.31 95.87 37.94 0 3828.87
9/20/00 24 86.5 94.25 38.06 0 3897.44
9/19/00 24.12 88 91.08 38.56 0 3865.64
9/18/00 24.44 89.64 91.81 39.06 0 3726.52
9/15/00 24.5 88 92.12 39.13 0 3835.23
9/14/00 25.12 85.27 95 38.75 0 3913.86
9/13/00 25.25 85.81 95.94 39.25 0 3893.89
9/12/00 25.37 85.75 97.62 38.56 0 3849.51
9/11/00 25.69 84.98 96.62 38.19 0 3896.35
9/8/00 25.25 83.5 95.02 38.63 0 3978.41
9/7/00 25.56 83.75 94.47 38.63 0 4098.35
9/6/00 27.44 83 93.44 40 0 4013.34
9/5/00 27.19 83.37 93.25 39.88 0 4143.18
9/1/00 26.12 82.5 93.25 39.56 1 4234.33
8/31/00 26.2 81.64 92.62 39.77 0 4206.35
8/30/00 26.19 81.36 91.95 39.5 0 4103.81
8/29/00 26.5 82.52 91.25 40.31 0 4082.17
8/28/00 26.81 82.81 93 40.56 0 4070.59
8/25/00 26.5 82.94 94.75 41.38 0 4042.68
8/24/00 26.5 82.94 95.44 41.5 0 4053.28
8/23/00 26.5 84.5 96.25 40.88 0 4011.01
8/22/00 27.12 83.12 96.94 42.81 0 3958.21
8/21/00 27.12 83.5 97.75 42.88 0 3953.15
8/18/00 27.75 82.92 97 43.13 0 3930.34
8/17/00 28.25 83.81 96.42 42.56 0 3940.87
8/16/00 28 82.77 97 43.25 0 3861.2
8/15/00 28.62 81.31 97.84 43.56 0 3851.66
8/14/00 28.56 82.56 96.09 44.44 0 3849.69
8/11/00 29.19 81.37 97.31 44.19 0 3789.47
8/10/00 28.5 81 97.84 43.44 0 3759.99
8/9/00 29.31 81.06 97.41 43.31 0 3853.5
8/8/00 28.75 80.8 94.81 44.88 0 3848.55
8/7/00 28.62 80.89 96.67 44.69 0 3862.99
8/4/00 27.81 81.7 96.86 44 0 3787.36
8/3/00 27.87 81.44 96.56 45.56 0 3759.88
8/2/00 28.06 82.87 97 44.63 0 3658.46
8/1/00 28.25 80 96.5 43.63 0 3685.52
7/31/00 28.75 80.19 94.81 43.19 0 3766.99
7/28/00 28.56 80 93.06 42.75 0 3663
7/27/00 28.12 80.5 93.66 41.56 0 3842.23
7/26/00 28.12 76.19 91.86 39.66 0 3987.72
7/25/00 29.5 75.37 90.25 40 0 4029.57
7/24/00 29.53 77.25 93.5 41.19 0 3981.57
7/21/00 30 77.12 94.45 41.63 0 4094.45
7/20/00 29.75 78.12 92.25 41.94 1 4184.56
7/19/00 30.78 78.69 91.87 42.31 1 4055.63
7/18/00 30.84 78.19 93.19 43.94 0 4177.17
7/17/00 30.97 78.75 95 44.06 0 4274.67
7/14/00 31.75 77.56 94.34 43.5 0 4246.18
7/13/00 33.47 78 91.81 41 0 4174.86
7/12/00 32.72 78.61 95.25 42.19 1 4099.59
7/11/00 33.41 80.56 98.06 42.25 1 3956.42
7/10/00 30.97 78.12 100.19 41.69 0 3980.29
7/7/00 30 78.52 100.19 41.69 0 4023.2
7/6/00 31 78.19 99.75 40.63 0 3960.57
7/5/00 32.88 76.94 99.69 39.38 0 3863.1
7/3/00 32 79.55 101 38.25 0 3991.93
6/30/00 30.19 78.5 101.06 37.19 0 3966.11
6/29/00 31.31 81.2 101.87 40 0 3877.23
6/28/00 31.53 82.12 98.56 40.47 0 3940.34
6/27/00 32.25 82.06 98.08 39.31 0 3858.96
6/26/00 30.75 83.36 97.94 39.25 0 3912.12
6/23/00 32.44 83.12 95.5 39.06 1 3845.34
6/22/00 33.06 82.69 89.75 38.94 1 3936.84
6/21/00 33.75 83.95 88.56 39.44 0 4064.01
6/20/00 33.25 83.25 89.87 39.19 0 4013.36
6/19/00 34 84.06 88.56 39.25 0 3989.83
6/16/00 108.06 84.37 90.19 39.63 0 3860.56
6/15/00 108.5 82.44 89.56 40.19 0 3845.74
6/14/00 107.5 82.62 90.62 40.75 0 3797.41
6/13/00 103.81 81.19 89.75 42.06 0 3851.06
6/12/00 105.19 80.75 88 42.63 0 3767.91
6/9/00 103.69 79.19 84.78 41.94 0 3874.84
6/8/00 103.5 80.06 86.12 41.75 0 3825.56
6/7/00 104.62 81.12 84.87 43 0 3839.26
6/6/00 105.81 82.31 83.69 42.44 0 3756.37
6/5/00 108.12 79.31 84.12 43.38 0 3821.76
6/2/00 107.94 79.19 84 45 0 3813.38
6/1/00 106.19 82.94 84 43.38 0 3582.5
5/31/00 107.06 83.31 87.69 42.5 0 3400.91
5/30/00 106.69 83.5 89.5 43.38 0 3459.48
5/26/00 103.06 82.37 88.94 42.81 0 3205.11
5/25/00 105.25 81.44 88.12 43.63 0 3205.35
5/24/00 112.25 82.94 89.31 45.06 0 3270.61
5/23/00 114.81 83 89.94 45.19 0 3164.55
5/22/00 114.06 83.31 87 44.31 0 3364.21
5/19/00 112.81 81.75 86.87 45.38 0 3390.4
5/18/00 112.87 81.45 88.75 45 0 3538.71
5/17/00 112.12 81.37 88.5 44.44 0 3644.96
5/16/00 114.62 83.25 87.06 44.69 1 3717.57
5/15/00 118.69 83.62 87.31 43.75 0 3607.65
5/12/00 115.22 82.03 86.25 43.72 0 3529.06
5/11/00 117.44 82.94 85.5 43.06 0 3499.58
5/10/00 114.56 81.5 86.06 42.88 0 3384.73
5/9/00 116.83 79.44 85.5 43.44 0 3585.01
5/8/00 115.56 80.44 87 42.63 0 3669.38
5/5/00 118.22 80 87.75 42.31 0 3816.82
5/4/00 116.2 79.5 84 40.56 0 3720.24
5/3/00 114.25 77.5 83.06 41.5 0 3707.31
5/2/00 119.81 78.25 83.25 41.75 0 3785.45
5/1/00 116 78 84.19 42.94 0 3958.08
4/28/00 113 77.69 82.69 42.13 0 3860.66
4/27/00 109 80.69 82.5 42.88 0 3774.03
4/26/00 105.56 80.12 83 45.44 1 3630.09
4/25/00 108 81 82.75 43.81 0 3711.23
4/24/00 109 79.87 84.31 42.06 1 3482.48
4/20/00 105.37 79 83.87 41.31 0 3643.88
4/19/00 102 77.44 81.62 40.31 0 3706.41
4/18/00 104 76.19 82.25 40.5 0 3793.57
4/17/00 107.69 75.5 81.5 39.81 0 3539.16
4/14/00 107.12 78.75 77.5 41.06 0 3321.29
4/13/00 115.31 80 73.31 42.81 0 3676.78
4/12/00 119.81 79.94 76.25 43.81 0 3769.63
4/11/00 117.69 79.37 77 43.13 0 4055.9
4/10/00 115.81 78.25 78.25 41.63 0 4188.2
4/7/00 115.5 79.56 76 40.75 0 4446.45
4/6/00 118 81.75 74.06 41.25 0 4267.56
4/5/00 115.69 79.75 74.87 41 0 4169.22
4/4/00 118.81 82.5 77.5 38.69 0 4148.89
4/3/00 119.87 80.5 76.75 38.75 0 4223.68
3/31/00 114 78 72.25 39.13 0 4572.83
3/30/00 116.5 78.62 70.25 37.19 0 4457.89
3/29/00 109.37 80.5 70.75 37.88 0 4644.67
3/28/00 108.5 79 71.06 37.19 0 4833.89
3/27/00 109.06 76.52 72 38.69 0 4958.56
3/24/00 108.37 77.25 69.75 38.13 0 4963.03
3/23/00 106 75.5 72.25 38.69 0 4940.61
3/22/00 104.69 74.94 80 38.63 0 4864.75
3/21/00 109.44 77 82.25 40 1 4711.68
3/20/00 108 74.87 80.25 38.25 0 4610
3/17/00 106.5 77.12 79.31 40.25 0 4798.13
3/16/00 111.94 79.75 79.56 39.81 0 4717.39
3/15/00 106.5 77.75 79.81 37.38 0 4582.62
3/14/00 97.25 77.25 76.94 35.25 0 4706.63
3/13/00 99.75 75.87 72.75 35.25 0 4907.24
3/10/00 98 77.03 70 35.06 0 5048.62
3/9/00 95.87 80.44 70.87 35.94 0 5046.86
3/8/00 98.12 79.62 72.69 36.31 0 4897.26
3/7/00 96 80 71 36 0 4847.84
3/6/00 104.19 72.94 68.5 37.75 0 4904.85
3/3/00 109.75 75.69 70.5 39.38 0 4914.79
3/2/00 99.5 77 73.5 37.81 0 4754.51
3/1/00 103.37 76.06 73.69 38.25 0 4784.08
2/29/00 108.5 75.31 73.37 38 0 4696.69
2/28/00 107.56 73.5 72 38.5 0 4577.85
2/25/00 105.81 71.06 72.75 37.44 0 4590.5
2/24/00 107.69 72.81 72 37.25 0 4617.65
2/23/00 110.75 74.62 73.75 39.31 0 4550.33
2/22/00 114.12 75.44 76.12 38.81 0 4382.12
2/18/00 104.75 75 78.62 37.75 0 4411.74
2/17/00 107.69 77.87 77.44 37.88 0 4548.92
2/16/00 107.25 80 79.19 37.38 0 4427.65
2/15/00 108.94 79.31 79.81 38.81 0 4420.77
2/14/00 105.81 76.44 79.69 38 0 4418.55
2/11/00 105.75 73.87 77.62 36.75 0 4395.45
2/10/00 105.94 75.87 77.44 37.06 1 4485.63
2/9/00 108.31 76.25 78 38.94 0 4363.24
2/8/00 111.56 78.94 80 38.75 0 4427.5
2/7/00 111.5 80.75 82.06 39.69 0 4321.77
2/4/00 112.19 80.87 81.44 40.31 0 4244.14
2/3/00 115 82.37 82.12 39.31 0 4210.98
2/2/00 115.12 83.81 83.31 38.75 0 4073.96
2/1/00 119.87 83.19 85.37 40.31 0 4051.98
1/31/00 116.5 82.87 86.06 40.25 0 3940.35
1/28/00 114.75 78.87 84.5 40.63 0 3887.07
1/27/00 119.06 81 80.5 40.25 0 4039.56
1/26/00 121.25 83.5 83.5 41.81 0 4069.91
1/25/00 122.06 84.06 85.25 40.94 0 4167.41
1/24/00 126.31 84.25 83.69 42.44 0 4096.08
1/21/00 122.12 85 89.87 43.75 0 4235.4
1/20/00 125.8 83.69 91.94 42 0 4189.51
1/19/00 129.19 85.56 91.62 43.63 0 4151.29
1/18/00 130.31 84.75 91.31 44.38 0 4130.81
1/14/00 139 83.75 93.69 46.06 0 4064.27
1/13/00 138 85.44 93.37 46.63 0 3957.21
1/12/00 137.75 83.5 93.5 45.81 0 3850.02
1/11/00 135.13 84 94.37 46.75 1 3921.19
1/10/00 136.44 83.75 94.06 46.38 0 4049.67
1/7/00 140 84.94 96.5 45.31 0 3882.62
1/6/00 136.94 85.19 92.56 45.63 1 3727.13
1/5/00 133.19 81 89.75 43 0 3877.54
1/4/00 129 76.81 88.81 43 0 3901.69
1/3/00 132.63 78.31 92.19 43.06 0 4131.15