Need this Financial Risk Management (Derivatives) assignment in next 6 hours

profilesehar
data.xls
Home>Business & Finance homework help>Need this Financial Risk Management (Derivatives) assignment in next 6 hours

Daily

MASTER SPREADSHEET Nine Select Indexes - Daily Closing Prices January 1986 - June 2013
Sources: Bloomberg and CBOE. Data providers such as Bloomberg (phone: 212-318-2000) can provide historical data for a fee. Also visit www.cboe.com/TradTool/ Past performance is not a guarantee of future returns. Supporting documentation for statistics or other technical data is available by calling 1-888-OPTIONS, sending an e-mail to [email protected], or by visiting www.cboe.com. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options S&P 100 and S&P 500 are registered trademarks of Standard & Poor’s Financial Services, LLC and have been licensed for use by CBOE and CFE. Please visit www.cboe.com and http://www.standardandpoors.com for more information and disclosures. This spreadsheet is updated once a year, and is based on data from secondary sources believed (but not guaranteed) to be accurate.
www.cboe.com/BXM www.cboe.com/SPX www.cboe.com/PUT www.cboe.com/CLL www.cboe.com/BXY www.cboe.com/VIX www.cboe.com/VXO www.cboe.com/OVX
CBOE S&P 500 BuyWrite Index S&P 500® Total Return Index S&P 500® CBOE S&P 500 PutWrite Index CBOE S&P 500 95-110 Collar Index CBOE S&P 500 2% OTM BuyWrite Index CBOE Volatility Index® CBOE S&P 100 Volatility Index CBOE Crude Oil Volatility Index
BXMSM SPTR SPXSM PUTSM CLL* BXYSM VIX® VXOSM OVX
02-Jan-86 N/A N/A 209.59 N/A N/A N/A N/A 18.07 N/A
03-Jan-86 210.88 17.96
06-Jan-86 210.65 17.05
07-Jan-86 213.80 17.39
08-Jan-86 207.97 19.97
09-Jan-86 206.11 20.20
10-Jan-86 205.96 18.45
13-Jan-86 206.72 18.80
14-Jan-86 206.64 18.06
15-Jan-86 (scroll (scroll 208.26 (scroll (scroll (scroll (scroll 18.87 (scroll
16-Jan-86 down) down) 209.17 down) down) down) down) 18.58 down)
17-Jan-86 208.43 17.99
20-Jan-86 207.53 17.09
21-Jan-86 205.79 16.86
22-Jan-86 203.49 16.66
23-Jan-86 204.25 17.14
24-Jan-86 206.43 17.22
27-Jan-86 207.39 17.38
28-Jan-86 209.81 17.47
29-Jan-86 210.29 18.76
30-Jan-86 209.33 19.12
31-Jan-86 211.78 19.58
03-Feb-86 213.96 19.41
04-Feb-86 212.79 20.82
05-Feb-86 212.96 20.72
06-Feb-86 213.47 21.07
07-Feb-86 214.56 22.12
10-Feb-86 216.24 20.40
11-Feb-86 215.92 20.23
12-Feb-86 215.97 19.53
13-Feb-86 217.40 18.13
14-Feb-86 219.76 17.96
18-Feb-86 222.45 19.79
19-Feb-86 219.76 20.72
20-Feb-86 222.22 20.76
21-Feb-86 224.62 21.27
24-Feb-86 224.34 21.52
25-Feb-86 223.79 22.05
26-Feb-86 224.04 22.38
27-Feb-86 226.77 21.39
28-Feb-86 226.92 21.59
03-Mar-86 225.42 21.17
04-Mar-86 224.38 19.94
05-Mar-86 224.34 20.42
06-Mar-86 225.13 21.66
07-Mar-86 225.57 21.39
10-Mar-86 226.58 21.49
11-Mar-86 231.69 21.87
12-Mar-86 232.54 23.14
13-Mar-86 233.19 24.29
14-Mar-86 236.55 24.83
17-Mar-86 234.67 25.45
18-Mar-86 235.78 26.27
19-Mar-86 235.60 25.82
20-Mar-86 236.54 26.52
21-Mar-86 233.34 26.91
24-Mar-86 235.33 24.01
25-Mar-86 234.72 24.40
26-Mar-86 237.30 24.81
27-Mar-86 238.97 23.56
31-Mar-86 238.90 23.33
01-Apr-86 235.14 24.70
02-Apr-86 235.71 24.21
03-Apr-86 232.47 24.66
04-Apr-86 228.69 23.97
07-Apr-86 228.63 23.52
08-Apr-86 233.52 24.08
09-Apr-86 233.75 23.65
10-Apr-86 236.44 24.08
11-Apr-86 235.97 23.84
14-Apr-86 237.28 23.07
15-Apr-86 237.73 23.79
16-Apr-86 242.22 22.94
17-Apr-86 243.03 22.72
18-Apr-86 242.38 21.45
21-Apr-86 244.74 21.06
22-Apr-86 242.42 21.68
23-Apr-86 241.75 21.40
24-Apr-86 242.02 22.28
25-Apr-86 242.29 22.27
28-Apr-86 243.08 22.57
29-Apr-86 240.51 22.71
30-Apr-86 235.52 21.69
01-May-86 235.16 21.92
02-May-86 234.79 20.73
05-May-86 237.73 20.57
06-May-86 237.24 20.76
07-May-86 236.08 20.31
08-May-86 237.13 19.90
09-May-86 237.85 19.14
12-May-86 237.58 19.42
13-May-86 236.41 19.48
14-May-86 237.54 19.42
15-May-86 234.43 19.00
16-May-86 232.76 18.11
19-May-86 233.20 17.79
20-May-86 236.11 17.28
21-May-86 235.45 16.87
22-May-86 240.12 16.99
23-May-86 241.35 16.74
27-May-86 244.75 16.92
28-May-86 246.63 17.75
29-May-86 247.98 18.76
30-May-86 247.35 18.89
02-Jun-86 245.04 18.28
03-Jun-86 245.51 18.55
04-Jun-86 243.94 18.48
05-Jun-86 245.65 18.20
06-Jun-86 245.67 18.40
09-Jun-86 239.96 18.64
10-Jun-86 239.58 18.32
11-Jun-86 241.13 18.66
12-Jun-86 241.49 18.52
13-Jun-86 245.73 18.65
16-Jun-86 246.13 18.66
17-Jun-86 244.35 18.88
18-Jun-86 244.99 18.72
19-Jun-86 244.06 19.12
20-Jun-86 247.58 19.09
23-Jun-86 245.26 18.31
24-Jun-86 247.03 18.79
25-Jun-86 248.93 18.65
26-Jun-86 248.74 18.76
27-Jun-86 249.60 18.57
30-Jun-86 92.21 250.84 89.91 100.00 18.31
01-Jul-86 92.57 252.04 90.06 100.48 17.85
02-Jul-86 92.61 252.70 90.21 100.62 17.40
03-Jul-86 92.82 251.79 90.16 100.49 17.56
07-Jul-86 90.99 244.05 88.88 98.26 18.87
08-Jul-86 90.17 241.59 88.38 97.61 19.27
09-Jul-86 90.62 242.82 88.82 97.96 19.36
10-Jul-86 90.75 243.01 89.07 98.00 19.27
11-Jul-86 90.50 242.22 88.99 97.79 19.26
14-Jul-86 89.03 238.11 87.79 96.62 20.05
15-Jul-86 87.37 233.66 86.85 95.35 20.92
16-Jul-86 87.89 235.01 86.75 96.00 21.16
17-Jul-86 88.29 236.07 87.00 96.18 21.28
18-Jul-86 88.43 236.36 87.38 96.14 21.59
21-Jul-86 88.48 236.24 87.38 96.28 20.76
22-Jul-86 88.98 238.18 87.80 96.66 20.00
23-Jul-86 89.27 238.67 87.74 96.97 20.23
24-Jul-86 89.06 237.95 87.84 96.66 20.12
25-Jul-86 89.55 240.22 88.35 97.02 19.69
28-Jul-86 88.88 236.01 87.53 96.34 19.43
29-Jul-86 88.41 234.55 87.59 95.79 18.98
30-Jul-86 88.96 236.59 88.13 96.02 19.44
31-Jul-86 88.96 236.12 88.10 95.89 19.57
01-Aug-86 88.78 234.91 87.78 95.82 19.38
04-Aug-86 88.99 235.99 88.25 95.91 19.46
05-Aug-86 89.33 237.03 88.42 96.11 19.58
06-Aug-86 89.32 236.84 88.52 95.99 19.60
07-Aug-86 89.44 237.04 88.63 96.08 20.49
08-Aug-86 89.53 236.88 88.64 95.93 20.07
11-Aug-86 90.36 240.68 89.16 96.81 19.42
12-Aug-86 90.91 243.34 89.25 97.53 18.48
13-Aug-86 91.11 245.67 89.28 98.32 19.12
14-Aug-86 90.92 246.25 89.29 98.40 18.58
15-Aug-86 91.12 247.15 89.27 98.73 17.96
18-Aug-86 91.14 247.38 89.36 98.76 17.79
19-Aug-86 90.99 246.51 89.30 98.45 17.75
20-Aug-86 91.70 249.77 89.79 99.56 17.65
21-Aug-86 91.72 249.67 89.80 99.54 17.97
22-Aug-86 91.92 250.19 89.94 99.75 17.87
25-Aug-86 91.44 247.81 89.80 98.89 17.83
26-Aug-86 92.35 252.84 90.32 100.67 17.74
27-Aug-86 92.51 253.30 90.37 100.85 17.71
28-Aug-86 92.51 252.84 90.40 100.69 18.42
29-Aug-86 92.78 252.93 90.39 100.78 18.53
02-Sep-86 92.15 248.52 90.01 99.18 18.61
03-Sep-86 92.36 250.08 90.29 99.79 18.77
04-Sep-86 92.79 253.83 90.62 101.18 19.21
05-Sep-86 92.50 250.47 90.36 99.95 19.73
08-Sep-86 91.95 248.14 90.29 99.06 19.93
09-Sep-86 91.94 247.67 90.34 98.90 19.41
10-Sep-86 91.85 247.06 90.24 98.68 20.02
11-Sep-86 88.01 235.18 86.49 95.50 23.81
12-Sep-86 86.33 230.67 85.06 94.98 27.69
15-Sep-86 86.89 231.94 85.38 94.90 25.75
16-Sep-86 86.81 231.72 85.58 94.62 25.44
17-Sep-86 86.81 231.68 85.59 94.51 23.31
18-Sep-86 87.05 232.31 86.10 94.32 24.25
19-Sep-86 87.04 232.21 86.21 93.87 23.65
22-Sep-86 87.55 234.93 86.83 94.43 22.63
23-Sep-86 87.49 235.67 87.10 94.51 22.95
24-Sep-86 87.68 236.28 87.14 94.75 23.11
25-Sep-86 86.86 231.83 86.41 93.51 24.54
26-Sep-86 86.99 232.23 86.59 93.69 24.62
29-Sep-86 86.47 229.91 86.30 93.00 24.62
30-Sep-86 86.94 231.32 86.62 93.49 24.76
01-Oct-86 87.51 233.60 87.06 94.13 24.88
02-Oct-86 87.62 233.92 87.17 94.17 24.87
03-Oct-86 87.72 233.71 87.09 94.17 25.92
06-Oct-86 88.01 234.78 87.40 94.46 25.11
07-Oct-86 87.96 234.41 87.46 94.30 25.65
08-Oct-86 88.55 236.68 87.82 95.03 24.99
09-Oct-86 88.59 235.85 87.78 94.81 25.46
10-Oct-86 88.52 235.48 87.97 94.62 24.30
13-Oct-86 88.62 235.91 88.21 94.65 24.79
14-Oct-86 88.89 235.37 88.25 94.54 24.04
15-Oct-86 89.26 238.80 88.36 95.56 22.06
16-Oct-86 89.57 239.53 88.39 95.79 22.09
17-Oct-86 89.38 238.84 88.34 95.61 21.16
20-Oct-86 88.63 235.97 87.95 94.76 21.21
21-Oct-86 88.65 235.88 88.08 94.66 20.81
22-Oct-86 88.80 236.26 88.24 94.80 20.64
23-Oct-86 89.41 239.28 88.96 95.54 20.54
24-Oct-86 89.44 238.26 88.80 95.40 20.34
27-Oct-86 89.50 238.77 89.03 95.50 19.85
28-Oct-86 89.71 239.26 89.09 95.72 19.90
29-Oct-86 89.98 240.94 89.37 96.25 20.20
30-Oct-86 90.52 243.71 89.67 97.05 20.01
31-Oct-86 90.63 243.98 89.76 97.19 19.23
03-Nov-86 91.02 245.80 89.92 97.85 18.57
04-Nov-86 90.95 246.20 90.01 97.95 18.71
05-Nov-86 90.94 246.58 90.06 98.07 18.36
06-Nov-86 91.10 245.87 90.07 98.01 18.34
07-Nov-86 91.07 245.77 90.11 98.01 18.27
10-Nov-86 91.08 246.13 90.19 98.12 18.03
11-Nov-86 91.31 247.08 90.24 98.49 17.74
12-Nov-86 91.29 246.64 90.25 98.35 18.15
13-Nov-86 91.23 243.02 90.18 97.25 19.20
14-Nov-86 91.21 244.50 90.25 97.75 18.68
17-Nov-86 91.25 243.21 90.31 97.33 18.83
18-Nov-86 90.07 236.78 89.88 94.93 20.04
19-Nov-86 90.35 237.66 90.16 95.28 19.43
20-Nov-86 91.50 242.05 90.37 96.93 18.56
21-Nov-86 91.53 245.86 90.39 98.46 18.53
24-Nov-86 91.77 247.45 90.88 99.01 18.25
25-Nov-86 91.94 248.17 91.08 99.30 18.57
26-Nov-86 92.08 248.77 91.20 99.54 18.75
28-Nov-86 92.49 249.22 91.18 99.74 18.99
01-Dec-86 92.10 249.05 91.48 99.67 19.24
02-Dec-86 93.03 254.00 91.75 101.51 19.32
03-Dec-86 92.99 253.85 91.78 101.46 19.90
04-Dec-86 92.83 253.04 91.80 101.22 20.41
05-Dec-86 92.68 251.17 91.69 100.55 20.74
08-Dec-86 92.85 251.16 91.76 100.56 20.19
09-Dec-86 92.52 249.28 91.73 99.85 21.05
10-Dec-86 92.93 250.96 91.90 100.53 20.59
11-Dec-86 92.57 248.17 91.67 99.44 20.77
12-Dec-86 92.49 247.35 91.64 99.13 20.86
15-Dec-86 92.69 248.21 91.96 99.48 20.90
16-Dec-86 93.39 250.04 92.12 100.22 20.19
17-Dec-86 92.76 247.56 92.12 99.24 20.38
18-Dec-86 92.68 246.78 92.08 98.94 19.98
19-Dec-86 93.94 249.73 92.35 100.13 19.40
22-Dec-86 93.40 248.75 92.68 99.46 19.21
23-Dec-86 92.85 246.34 92.48 98.68 18.77
24-Dec-86 92.97 246.75 92.69 98.71 18.49
26-Dec-86 93.19 246.92 92.72 98.82 18.96
29-Dec-86 92.81 244.67 92.13 98.28 18.41
30-Dec-86 92.39 243.37 92.14 97.82 18.22
31-Dec-86 92.12 242.17 91.68 97.38 18.71
02-Jan-87 93.34 246.45 92.93 98.58 18.79
05-Jan-87 94.55 252.19 93.63 100.45 18.05
06-Jan-87 94.87 252.78 93.69 100.71 18.10
07-Jan-87 95.09 255.33 93.82 101.59 17.84
08-Jan-87 95.68 257.28 93.86 102.30 17.64
09-Jan-87 95.50 258.73 93.90 102.83 17.28
12-Jan-87 95.54 260.30 93.94 103.38 17.07
13-Jan-87 95.49 259.95 93.95 103.25 17.23
14-Jan-87 95.45 262.64 93.97 104.27 17.23
15-Jan-87 95.14 265.49 93.98 105.34 19.62
16-Jan-87 95.49 266.28 93.99 105.72 19.82
19-Jan-87 95.94 269.34 94.66 106.21 20.07
20-Jan-87 95.82 269.04 94.41 106.07 21.69
21-Jan-87 95.58 267.84 94.31 105.80 21.95
22-Jan-87 96.38 273.91 95.12 106.66 22.50
23-Jan-87 95.78 270.10 94.24 106.11 24.56
26-Jan-87 95.61 269.61 94.58 105.90 25.37
27-Jan-87 96.48 273.75 94.98 106.78 25.88
28-Jan-87 96.80 275.40 95.19 107.10 25.15
29-Jan-87 96.84 274.24 95.19 107.14 25.55
30-Jan-87 96.86 274.08 95.23 107.15 24.71
02-Feb-87 97.16 276.45 95.64 107.47 23.44
03-Feb-87 97.36 275.99 95.63 107.70 23.60
04-Feb-87 97.68 279.64 95.88 107.98 23.33
05-Feb-87 97.94 281.16 95.95 108.30 23.55
06-Feb-87 97.80 280.04 96.00 108.13 23.64
09-Feb-87 97.69 278.16 96.04 108.01 23.61
10-Feb-87 97.46 275.07 95.93 107.78 23.82
11-Feb-87 98.01 277.54 96.07 108.36 23.55
12-Feb-87 97.73 275.62 96.07 108.05 23.73
13-Feb-87 97.86 279.70 96.22 108.19 22.74
17-Feb-87 98.04 285.49 96.32 108.37 22.99
18-Feb-87 98.20 285.42 96.33 108.55 23.89
19-Feb-87 98.15 285.57 96.34 108.50 23.90
20-Feb-87 98.19 285.48 96.33 108.53 23.58
23-Feb-87 97.44 282.38 95.94 107.51 23.50
24-Feb-87 97.71 282.88 96.06 107.78 23.48
25-Feb-87 98.00 284.00 96.33 108.20 23.15
26-Feb-87 97.80 282.96 96.26 107.87 23.21
27-Feb-87 98.30 284.20 96.36 108.41 22.77
02-Mar-87 98.00 283.00 96.45 108.02 22.86
03-Mar-87 98.44 284.12 96.75 108.48 22.26
04-Mar-87 99.46 288.62 97.50 110.07 21.95
05-Mar-87 99.91 290.52 97.81 110.74 21.51
06-Mar-87 100.25 290.66 97.90 110.94 20.40
09-Mar-87 99.79 288.30 97.83 110.17 20.28
10-Mar-87 100.31 290.86 98.19 111.09 19.95
11-Mar-87 100.32 290.31 98.14 110.96 20.45
12-Mar-87 100.54 291.22 98.33 111.30 20.40
13-Mar-87 100.43 289.89 98.34 110.86 20.11
16-Mar-87 100.30 288.23 98.27 110.26 20.34
17-Mar-87 100.89 292.47 98.63 111.84 20.17
18-Mar-87 101.16 292.78 98.67 112.02 20.15
19-Mar-87 101.27 294.08 98.75 112.52 20.54
20-Mar-87 101.37 298.17 98.69 114.12 22.01
23-Mar-87 101.47 301.16 99.33 113.89 23.54
24-Mar-87 101.54 301.64 99.28 114.08 23.93
25-Mar-87 101.35 300.38 99.28 113.80 24.62
26-Mar-87 101.46 300.93 99.38 113.92 24.22
27-Mar-87 100.80 296.13 98.84 113.27 23.69
30-Mar-87 99.21 289.20 97.69 112.08 24.01
31-Mar-87 100.08 291.70 98.24 112.61 23.03
01-Apr-87 100.27 292.39 98.61 112.62 22.88
02-Apr-87 100.69 293.63 98.80 113.05 22.94
03-Apr-87 101.96 300.41 99.94 114.35 23.36
06-Apr-87 102.41 301.95 100.12 114.70 22.95
07-Apr-87 101.54 296.69 99.54 114.07 23.46
08-Apr-87 101.67 297.26 99.69 113.97 24.38
09-Apr-87 100.66 292.86 99.01 113.03 26.06
10-Apr-87 100.66 292.49 99.11 113.27 26.39
13-Apr-87 98.59 285.62 97.51 111.31 26.01
14-Apr-87 96.44 279.16 95.82 110.50 28.97
15-Apr-87 98.27 284.44 97.33 111.26 27.59
16-Apr-87 99.15 286.91 98.02 111.89 27.48
20-Apr-87 99.10 286.09 98.01 111.81 27.18
21-Apr-87 100.36 293.07 99.04 113.37 27.22
22-Apr-87 99.44 287.19 98.20 112.14 27.95
23-Apr-87 99.23 286.82 98.28 112.13 29.13
24-Apr-87 98.06 281.52 97.45 110.83 30.23
27-Apr-87 98.09 281.83 97.41 111.08 31.46
28-Apr-87 98.31 282.51 97.62 111.13 31.20
29-Apr-87 99.14 284.57 98.08 111.76 29.22
30-Apr-87 100.17 288.36 98.98 112.37 28.45
01-May-87 100.15 288.03 99.15 112.27 28.22
04-May-87 100.52 289.36 99.44 112.51 27.18
05-May-87 101.54 295.34 100.11 113.99 25.68
06-May-87 101.79 295.47 100.18 114.01 25.66
07-May-87 101.62 294.71 100.28 113.69 25.45
08-May-87 101.69 293.37 100.23 113.34 25.27
11-May-87 101.70 291.57 100.15 113.07 27.02
12-May-87 101.88 293.30 100.46 113.31 26.96
13-May-87 102.08 293.98 100.60 113.39 26.33
14-May-87 102.47 294.24 100.66 113.38 25.11
15-May-87 101.50 287.43 100.64 111.40 25.06
18-May-87 101.24 286.65 100.55 111.18 25.37
19-May-87 99.84 279.62 99.28 109.77 26.57
20-May-87 99.34 278.21 99.09 109.31 26.19
21-May-87 100.03 280.17 99.56 109.75 25.13
22-May-87 100.72 282.16 99.94 110.16 24.93
26-May-87 102.33 289.11 101.44 111.66 23.92
27-May-87 102.45 288.73 101.57 111.48 23.15
28-May-87 102.84 290.76 102.04 111.93 22.51
29-May-87 103.08 290.10 101.94 111.73 22.52
01-Jun-87 103.04 289.83 101.95 111.64 22.40
02-Jun-87 102.66 288.46 101.78 111.33 23.46
03-Jun-87 103.58 293.47 102.42 112.81 23.14
04-Jun-87 103.88 295.09 102.64 113.30 22.55
05-Jun-87 103.75 293.45 102.65 112.73 22.87
08-Jun-87 104.35 296.72 102.94 113.86 21.46
09-Jun-87 104.47 297.28 103.03 114.02 21.65
10-Jun-87 104.48 297.47 103.12 114.08 21.67
11-Jun-87 104.67 298.73 103.19 114.56 22.13
12-Jun-87 104.78 301.62 103.26 115.65 21.64
15-Jun-87 104.79 303.14 103.33 116.25 21.24
16-Jun-87 104.82 304.76 103.35 116.90 20.82
17-Jun-87 104.74 304.81 103.36 116.93 21.47
18-Jun-87 104.91 305.69 103.38 117.27 21.80
19-Jun-87 104.94 306.97 103.34 117.77 20.80
22-Jun-87 105.46 309.65 103.94 118.17 20.71
23-Jun-87 105.24 308.43 103.84 117.93 21.11
24-Jun-87 105.07 306.86 103.69 117.66 21.50
25-Jun-87 105.49 308.96 104.12 118.14 20.76
26-Jun-87 105.26 307.16 103.85 117.83 20.62
29-Jun-87 105.52 307.90 104.12 118.03 20.61
30-Jun-87 104.71 304.00 103.62 117.00 21.33
01-Jul-87 104.53 302.94 103.48 116.82 20.99
02-Jul-87 105.46 305.63 104.00 117.60 20.04
06-Jul-87 105.33 304.92 104.07 117.33 20.60
07-Jul-87 105.91 307.40 104.61 118.00 19.85
08-Jul-87 106.21 308.29 104.82 118.28 19.30
09-Jul-87 106.16 307.52 104.82 118.04 19.28
10-Jul-87 106.57 308.37 105.06 118.28 17.76
13-Jul-87 106.50 307.63 105.13 118.05 17.78
14-Jul-87 107.22 310.68 105.47 118.89 17.10
15-Jul-87 107.26 310.42 105.46 118.81 17.51
16-Jul-87 107.70 312.70 105.59 119.58 17.10
17-Jul-87 107.72 314.59 105.56 120.23 16.65
20-Jul-87 106.84 311.39 105.48 119.11 16.75
21-Jul-87 106.23 308.55 105.17 118.31 17.43
22-Jul-87 106.31 308.47 105.10 118.36 17.73
23-Jul-87 106.23 307.81 105.05 118.13 17.31
24-Jul-87 106.64 309.27 105.31 118.58 17.12
27-Jul-87 107.02 310.65 105.73 119.02 16.61
28-Jul-87 107.49 312.33 105.92 119.57 15.95
29-Jul-87 108.10 315.65 106.46 120.50 15.91
30-Jul-87 108.25 318.05 106.70 121.11 16.40
31-Jul-87 108.47 318.66 106.76 121.42 16.45
03-Aug-87 108.25 317.57 106.66 121.14 17.45
04-Aug-87 108.07 316.23 106.57 120.69 18.09
05-Aug-87 108.46 318.45 106.80 121.46 17.67
06-Aug-87 108.95 322.09 107.12 122.39 17.05
07-Aug-87 109.02 323.00 107.29 122.59 17.30
10-Aug-87 109.33 328.00 107.40 123.50 17.09
11-Aug-87 109.17 333.33 107.46 123.56 20.91
12-Aug-87 109.20 332.39 107.47 123.48 22.80
13-Aug-87 109.30 334.65 107.50 123.86 22.40
14-Aug-87 109.32 333.99 107.54 123.90 22.59
17-Aug-87 109.45 334.11 107.59 124.13 22.41
18-Aug-87 109.49 329.25 107.61 123.83 22.59
19-Aug-87 109.55 329.83 107.63 124.22 22.35
20-Aug-87 109.60 334.84 107.64 124.14 22.34
21-Aug-87 109.59 335.90 107.61 124.34 21.37
24-Aug-87 108.94 333.33 107.46 123.50 21.57
25-Aug-87 109.70 336.77 107.91 124.62 21.92
26-Aug-87 109.27 334.57 107.81 123.93 22.12
27-Aug-87 108.72 331.38 107.17 123.01 22.50
28-Aug-87 107.63 327.04 106.40 121.55 22.98
31-Aug-87 108.47 329.80 107.22 122.58 22.33
01-Sep-87 106.81 323.40 105.47 120.38 22.07
02-Sep-87 106.28 321.68 105.34 119.76 24.01
03-Sep-87 105.92 320.21 104.79 119.23 23.26
04-Sep-87 104.84 316.70 103.80 117.95 23.63
08-Sep-87 103.85 313.56 103.01 116.83 24.37
09-Sep-87 103.98 313.92 103.23 116.96 23.70
10-Sep-87 105.07 317.13 104.15 118.15 22.98
11-Sep-87 106.68 321.98 105.82 119.96 21.68
14-Sep-87 107.06 323.08 105.96 120.38 22.35
15-Sep-87 105.30 317.74 104.68 118.40 21.81
16-Sep-87 104.35 314.86 103.59 117.34 23.06
17-Sep-87 104.38 314.93 103.83 117.37 22.89
18-Sep-87 104.39 314.86 103.58 117.35 22.20
21-Sep-87 103.81 310.54 102.95 116.15 22.58
22-Sep-87 105.10 319.50 104.05 118.70 23.00
23-Sep-87 105.32 321.19 104.19 119.25 23.19
24-Sep-87 105.36 319.72 104.11 118.87 23.33
25-Sep-87 105.44 320.16 104.35 118.90 22.83
28-Sep-87 105.86 323.20 104.58 119.86 22.49
29-Sep-87 105.82 321.69 104.60 119.46 22.96
30-Sep-87 105.94 321.83 104.70 119.37 22.38
01-Oct-87 106.31 327.33 104.94 121.18 21.83
02-Oct-87 106.53 328.07 105.03 121.39 21.42
05-Oct-87 106.96 328.08 105.06 121.46 21.15
06-Oct-87 106.21 319.22 104.64 118.71 24.28
07-Oct-87 106.13 318.52 104.82 118.44 22.09
08-Oct-87 105.49 314.16 104.49 117.16 23.52
09-Oct-87 105.06 311.07 104.25 116.33 23.76
12-Oct-87 104.64 309.39 104.29 115.72 24.59
13-Oct-87 106.00 314.52 105.05 117.28 24.32
14-Oct-87 103.60 305.23 103.31 114.85 26.36
15-Oct-87 101.25 298.08 101.46 112.98 27.86
16-Oct-87 96.05 282.70 97.77 110.70 36.37
19-Oct-87 77.47 224.84 73.91 114.37 150.19
20-Oct-87 81.18 236.83 75.33 119.76 140.00
21-Oct-87 88.45 258.38 84.98 112.64 73.91
22-Oct-87 85.32 248.25 84.47 112.98 102.22
23-Oct-87 85.53 248.22 82.73 113.04 98.81
26-Oct-87 78.80 227.67 75.95 112.94 113.33
27-Oct-87 80.74 233.19 77.55 111.71 97.51
28-Oct-87 81.08 233.28 78.96 110.36 81.24
29-Oct-87 85.19 244.77 85.64 110.04 64.66
30-Oct-87 87.48 251.79 88.11 109.15 61.41
02-Nov-87 88.91 255.75 88.16 111.16 54.90
03-Nov-87 87.46 250.82 83.97 111.45 58.44
04-Nov-87 86.84 248.96 87.84 110.77 58.47
05-Nov-87 88.74 254.48 89.26 109.71 53.54
06-Nov-87 87.43 250.41 87.61 109.81 55.78
09-Nov-87 84.95 243.17 85.65 109.38 54.73
10-Nov-87 83.51 239.00 84.79 109.42 54.76
11-Nov-87 84.54 241.90 85.68 110.04 55.55
12-Nov-87 86.83 248.52 87.98 109.39 49.21
13-Nov-87 85.86 245.64 86.94 109.08 47.59
16-Nov-87 86.28 246.76 85.77 109.13 46.50
17-Nov-87 84.99 243.04 84.29 109.99 49.59
18-Nov-87 85.88 245.55 85.97 109.81 46.53
19-Nov-87 83.96 240.05 84.94 109.26 49.50
20-Nov-87 84.67 242.00 84.69 109.27 47.62
23-Nov-87 85.17 242.99 85.19 108.83 43.37
24-Nov-87 86.27 246.39 86.09 109.76 38.11
25-Nov-87 85.95 244.10 86.22 108.68 36.30
27-Nov-87 85.27 240.34 85.39 107.66 42.11
30-Nov-87 82.65 230.30 83.74 104.45 46.13
01-Dec-87 83.46 232.00 84.01 104.94 45.73
02-Dec-87 84.07 233.45 84.44 105.27 43.70
03-Dec-87 81.49 225.21 82.33 102.88 47.22
04-Dec-87 81.19 223.92 82.18 102.21 47.63
07-Dec-87 82.89 228.76 83.82 103.31 43.68
08-Dec-87 84.82 234.91 85.77 105.14 41.38
09-Dec-87 85.63 238.89 86.16 106.56 43.88
10-Dec-87 84.21 233.57 84.88 104.92 49.00
11-Dec-87 84.99 235.32 85.77 105.11 48.44
14-Dec-87 86.86 242.19 87.54 107.48 47.44
15-Dec-87 87.32 242.80 87.77 107.61 47.01
16-Dec-87 88.68 248.08 88.47 109.85 44.23
17-Dec-87 87.97 242.98 88.21 107.60 42.00
18-Dec-87 89.11 249.16 88.69 110.32 38.54
21-Dec-87 88.69 249.54 89.29 109.90 36.29
22-Dec-87 89.32 249.95 89.40 110.03 35.92
23-Dec-87 89.91 253.16 90.21 110.51 32.81
24-Dec-87 90.03 252.02 90.13 110.51 31.65
28-Dec-87 88.72 245.57 89.16 109.13 38.92
29-Dec-87 88.43 244.59 89.27 108.61 38.23
30-Dec-87 89.23 247.86 89.89 109.32 35.66
31-Dec-87 89.35 247.08 89.34 109.46 39.45
4-Jan-1988 90.66 255.94 90.90 111.11 36.49
5-Jan-1988 91.17 258.63 91.11 111.63 36.90
6-Jan-1988 91.38 258.89 91.26 111.84 37.06
7-Jan-1988 91.44 261.07 91.51 112.24 34.36
8-Jan-1988 88.92 243.40 88.52 109.66 49.36
11-Jan-1988 89.93 247.49 90.46 110.08 40.54
12-Jan-1988 89.75 245.42 90.41 109.47 41.20
13-Jan-1988 89.90 245.81 90.56 109.97 41.59
14-Jan-1988 89.93 245.88 90.69 110.00 42.22
15-Jan-1988 92.25 252.05 91.81 111.58 36.37
18-Jan-1988 92.23 251.88 92.14 111.32 35.19
19-Jan-1988 91.88 249.32 91.68 110.65 35.97
20-Jan-1988 90.16 242.63 90.40 108.76 39.87
21-Jan-1988 90.40 243.14 90.56 109.16 40.42
22-Jan-1988 91.29 246.50 91.53 109.62 38.21
25-Jan-1988 92.63 252.17 92.63 111.05 35.95
26-Jan-1988 92.21 249.57 92.21 110.64 36.48
27-Jan-1988 92.10 249.38 92.37 110.41 36.69
28-Jan-1988 93.24 253.29 93.03 111.48 36.31
29-Jan-1988 94.15 257.07 93.52 112.60 35.55
1-Feb-1988 93.81 255.04 93.45 112.16 36.73
2-Feb-1988 94.12 255.57 93.49 112.22 36.17
3-Feb-1988 93.45 252.21 93.10 111.55 38.63
4-Feb-1988 93.35 252.21 93.37 111.20 38.32
5-Feb-1988 93.52 250.96 93.17 111.18 38.47
8-Feb-1988 93.17 249.10 93.15 110.38 37.96
9-Feb-1988 94.03 251.72 94.05 111.02 34.15
10-Feb-1988 94.99 256.66 94.66 112.61 35.09
11-Feb-1988 94.70 255.95 94.41 112.47 37.39
12-Feb-1988 95.62 257.63 94.93 112.92 33.95
16-Feb-1988 96.05 259.83 95.42 113.57 32.86
17-Feb-1988 96.30 259.21 95.46 113.24 32.07
18-Feb-1988 96.42 257.91 95.55 112.67 31.80
19-Feb-1988 96.56 261.61 95.61 113.88 27.53
22-Feb-1988 97.37 265.64 96.32 115.40 28.41
23-Feb-1988 97.12 265.02 96.17 115.16 29.76
24-Feb-1988 97.02 264.43 96.18 114.92 30.13
25-Feb-1988 96.49 261.58 95.58 113.87 32.17
26-Feb-1988 96.83 262.46 95.86 114.15 32.06
29-Feb-1988 98.17 267.82 96.76 116.37 29.83
1-Mar-1988 98.04 267.22 96.75 116.09 30.08
2-Mar-1988 98.21 267.98 96.93 116.39 29.59
3-Mar-1988 98.31 267.88 96.90 116.38 30.27
4-Mar-1988 98.34 267.30 96.97 116.16 29.35
7-Mar-1988 98.46 267.38 97.41 116.18 28.39
8-Mar-1988 98.99 269.43 97.58 117.06 28.01
9-Mar-1988 99.06 269.06 97.63 116.90 27.85
10-Mar-1988 98.25 263.84 97.07 114.68 30.11
11-Mar-1988 98.72 264.94 97.46 115.16 27.64
14-Mar-1988 98.89 266.37 97.83 115.76 28.66
15-Mar-1988 99.18 266.13 97.98 115.65 29.14
16-Mar-1988 99.37 268.65 97.97 116.75 28.64
17-Mar-1988 99.97 271.22 98.23 117.87 26.62
18-Mar-1988 99.94 271.12 98.21 117.83 28.02
21-Mar-1988 99.28 268.74 98.12 116.81 28.01
22-Mar-1988 99.46 268.84 98.18 116.87 27.54
23-Mar-1988 99.54 268.91 98.32 116.84 27.22
24-Mar-1988 98.07 263.35 96.86 115.59 31.89
25-Mar-1988 96.64 258.51 95.49 114.69 34.24
28-Mar-1988 96.53 258.06 95.78 114.15 32.49
29-Mar-1988 97.28 260.07 96.31 114.60 32.12
30-Mar-1988 96.61 258.07 95.71 114.47 32.39
31-Mar-1988 96.96 258.89 96.20 114.32 26.94
4-Apr-1988 96.01 256.09 95.47 113.72 31.30
5-Apr-1988 96.95 258.51 96.37 113.96 28.54
6-Apr-1988 99.42 265.49 98.79 115.74 24.75
7-Apr-1988 99.66 266.16 98.79 115.89 25.65
8-Apr-1988 100.65 269.43 99.55 116.70 25.45
11-Apr-1988 100.97 270.16 99.93 116.90 25.83
12-Apr-1988 101.34 271.37 100.29 117.25 25.75
13-Apr-1988 101.57 271.57 100.26 117.46 26.10
14-Apr-1988 97.49 259.75 96.42 114.84 30.92
15-Apr-1988 97.50 259.77 97.17 114.44 31.64
18-Apr-1988 97.29 259.21 97.48 113.93 27.81
19-Apr-1988 97.13 257.92 97.40 113.55 27.37
20-Apr-1988 96.57 256.13 97.27 112.99 28.83
21-Apr-1988 96.85 256.42 97.28 112.94 29.04
22-Apr-1988 97.56 260.14 98.09 113.85 28.05
25-Apr-1988 98.35 262.46 98.45 114.37 26.50
26-Apr-1988 98.49 263.93 98.74 114.72 24.92
27-Apr-1988 98.60 263.80 98.80 114.65 25.52
28-Apr-1988 98.48 262.61 98.72 114.35 27.09
29-Apr-1988 98.40 261.33 98.64 114.05 27.04
2-May-1988 98.54 261.56 98.85 113.85 26.31
3-May-1988 98.97 263.00 99.15 114.30 25.43
4-May-1988 98.53 260.32 98.81 113.44 26.85
5-May-1988 98.27 258.79 98.78 112.94 27.76
6-May-1988 98.32 257.48 98.72 112.65 26.62
9-May-1988 98.24 256.54 98.79 112.19 25.58
10-May-1988 98.49 257.62 99.15 112.37 24.62
11-May-1988 97.45 253.31 98.13 111.58 28.05
12-May-1988 97.67 253.85 98.47 111.49 26.70
13-May-1988 98.56 256.78 99.25 112.03 25.60
16-May-1988 99.13 258.71 99.65 112.56 25.27
17-May-1988 98.51 255.39 99.15 111.81 25.25
18-May-1988 97.13 251.35 98.24 110.92 27.19
19-May-1988 97.66 252.57 99.02 111.08 26.83
20-May-1988 97.87 253.02 99.46 111.13 25.68
23-May-1988 97.31 250.83 99.41 110.45 25.22
24-May-1988 97.88 253.51 99.89 111.01 24.55
25-May-1988 98.15 253.76 100.01 111.09 24.48
26-May-1988 98.30 254.63 100.35 110.95 24.25
27-May-1988 98.23 253.42 100.14 110.69 24.47
31-May-1988 99.20 262.16 101.18 112.78 23.34
1-Jun-1988 100.00 270.953 266.69 100.00 114.32 100.00 24.53
2-Jun-1988 99.48 269.582 265.33 100.02 113.87 99.55 25.16
3-Jun-1988 99.94 270.741 266.45 100.04 114.23 100.02 25.27
6-Jun-1988 100.15 271.412 267.05 100.09 114.43 100.35 25.06
7-Jun-1988 99.93 269.561 265.17 100.11 113.83 99.85 25.48
8-Jun-1988 100.96 276.018 271.52 100.13 115.93 101.53 25.37
9-Jun-1988 100.98 274.782 270.20 100.15 115.56 101.33 26.22
10-Jun-1988 101.36 275.873 271.26 100.16 116.08 101.83 25.77
13-Jun-1988 101.53 276.065 271.43 100.22 116.15 101.99 27.19
14-Jun-1988 102.17 279.007 274.30 100.24 117.36 102.91 26.46
15-Jun-1988 102.23 279.166 274.45 100.25 117.48 103.03 25.59
16-Jun-1988 101.94 274.416 269.77 100.27 115.56 101.49 26.13
17-Jun-1988 102.50 275.356 270.68 100.20 115.95 102.27 25.11
20-Jun-1988 101.99 273.620 268.94 100.18 115.21 101.81 24.14
21-Jun-1988 102.87 276.401 271.67 100.72 115.97 102.71 23.51
22-Jun-1988 103.56 280.462 275.66 101.31 117.09 103.61 24.40
23-Jun-1988 103.43 279.607 274.82 101.26 116.76 103.44 25.03
24-Jun-1988 103.39 278.743 273.78 101.04 116.63 103.34 25.45
27-Jun-1988 102.41 273.973 269.06 100.29 115.36 102.12 25.33
28-Jun-1988 103.22 277.320 272.31 101.04 116.19 103.08 25.06
29-Jun-1988 103.00 275.972 270.98 100.99 115.88 102.81 25.01
30-Jun-1988 103.63 278.544 273.50 101.48 116.46 103.56 24.69
1-Jul-1988 103.47 276.856 271.78 101.34 116.05 103.25 23.95
5-Jul-1988 104.46 281.053 275.81 102.05 117.31 104.45 24.35
6-Jul-1988 104.01 277.191 272.02 101.45 116.37 103.56 24.68
7-Jul-1988 103.82 276.946 271.78 101.64 116.03 103.48 24.21
8-Jul-1988 103.48 275.155 270.02 101.59 115.44 102.92 24.71
11-Jul-1988 103.75 275.725 270.55 101.99 115.49 103.26 23.47
12-Jul-1988 103.01 272.975 267.85 101.52 114.54 102.30 23.63
13-Jul-1988 103.56 274.475 269.32 102.13 114.82 102.86 23.36
14-Jul-1988 104.02 275.467 270.26 102.36 115.23 103.23 23.38
15-Jul-1988 104.82 277.291 272.05 102.76 115.70 103.95 19.86
18-Jul-1988 104.23 275.744 270.51 102.74 114.99 103.37 21.49
19-Jul-1988 103.70 273.675 268.47 102.25 114.47 102.68 23.64
20-Jul-1988 104.03 275.234 270.00 102.56 114.93 103.14 23.56
21-Jul-1988 103.24 271.830 266.66 101.73 114.03 102.17 24.98
22-Jul-1988 102.44 268.611 263.50 101.14 113.04 101.28 25.05
25-Jul-1988 102.90 269.885 264.68 101.51 113.33 101.75 24.86
26-Jul-1988 103.29 270.454 265.19 101.77 113.54 102.05 23.76
27-Jul-1988 102.46 267.762 262.50 101.11 112.77 101.14 24.47
28-Jul-1988 103.62 271.353 266.02 102.23 113.62 102.40 22.63
29-Jul-1988 105.14 277.487 272.02 103.42 115.48 104.29 22.84
1-Aug-1988 105.44 277.757 272.21 103.67 115.59 104.45 21.84
2-Aug-1988 105.47 277.708 272.06 103.74 115.56 104.57 22.31
3-Aug-1988 105.79 278.684 272.98 104.00 115.87 104.86 22.28
4-Aug-1988 105.58 277.807 271.93 103.91 115.53 104.65 22.79
5-Aug-1988 105.57 277.070 271.15 103.79 115.29 104.50 23.37
8-Aug-1988 105.37 275.962 269.98 103.68 114.89 104.18 23.14
9-Aug-1988 104.34 272.567 266.49 102.97 113.90 103.02 24.64
10-Aug-1988 102.76 267.894 261.90 101.69 112.52 101.31 27.28
11-Aug-1988 103.11 268.795 262.75 102.18 112.63 101.64 24.87
12-Aug-1988 103.06 268.602 262.55 101.98 112.55 101.59 24.85
15-Aug-1988 101.64 264.773 258.69 100.94 111.50 100.17 27.68
16-Aug-1988 102.39 266.726 260.56 101.78 111.83 100.91 25.53
17-Aug-1988 102.50 266.953 260.77 101.68 111.87 100.99 25.07
18-Aug-1988 102.61 267.241 261.03 101.94 111.75 101.10 23.73
19-Aug-1988 102.32 266.448 260.24 101.52 111.33 100.81 24.24
22-Aug-1988 101.68 263.184 256.98 100.63 110.71 99.98 25.61
23-Aug-1988 101.79 263.303 257.09 100.90 110.50 100.05 24.99
24-Aug-1988 103.01 267.444 261.13 101.77 111.54 101.41 23.11
25-Aug-1988 102.53 265.457 259.18 101.54 110.91 100.84 22.53
26-Aug-1988 102.86 266.044 259.68 101.69 111.01 101.10 22.12
29-Aug-1988 103.59 268.862 262.33 102.37 111.71 102.03 21.13
30-Aug-1988 103.78 269.081 262.51 102.54 111.73 102.18 20.74
31-Aug-1988 103.50 268.067 261.52 102.46 111.37 101.88 21.42
1-Sep-1988 102.71 264.848 258.35 101.74 110.53 100.86 23.07
2-Sep-1988 104.32 271.188 264.48 103.03 112.32 102.89 21.00
6-Sep-1988 104.68 272.374 265.59 103.34 112.68 103.37 20.97
7-Sep-1988 104.87 272.661 265.87 103.40 112.73 103.54 20.75
8-Sep-1988 105.00 272.685 265.88 103.44 112.74 103.62 20.86
9-Sep-1988 105.23 273.776 266.84 103.63 113.11 103.98 19.92
12-Sep-1988 105.44 273.412 266.47 103.74 112.94 104.01 19.68
13-Sep-1988 105.53 274.415 267.43 103.82 113.32 104.31 20.47
14-Sep-1988 105.73 276.361 269.31 103.94 114.10 104.84 19.97
15-Sep-1988 105.77 275.161 268.13 103.99 113.58 104.69 18.62
16-Sep-1988 106.07 277.757 270.65 103.99 114.65 105.75 18.22
19-Sep-1988 105.52 275.892 268.82 103.96 113.97 105.16 18.65
20-Sep-1988 105.84 276.934 269.73 104.23 114.22 105.53 18.68
21-Sep-1988 105.99 277.425 270.16 104.37 114.34 105.71 18.75
22-Sep-1988 105.78 276.419 269.18 104.22 114.18 105.39 19.16
23-Sep-1988 105.94 277.015 269.76 104.49 114.26 105.61 18.28
26-Sep-1988 105.89 276.320 268.88 104.40 114.14 105.47 18.62
27-Sep-1988 105.79 275.697 268.26 104.32 114.06 105.32 18.91
28-Sep-1988 106.07 276.549 269.08 104.59 114.24 105.61 18.60
29-Sep-1988 106.96 280.181 272.59 105.28 115.04 106.76 18.09
30-Sep-1988 106.87 279.488 271.91 105.19 115.06 106.63 18.74
3-Oct-1988 106.95 279.085 271.38 105.18 115.00 106.57 18.27
4-Oct-1988 106.82 278.347 270.62 105.15 114.73 106.35 18.85
5-Oct-1988 107.16 279.622 271.86 105.33 115.24 106.80 19.37
6-Oct-1988 107.27 280.169 272.39 105.44 115.35 106.96 20.44
7-Oct-1988 108.18 286.037 278.07 106.05 116.52 108.46 19.35
10-Oct-1988 108.37 286.212 278.24 106.19 116.63 108.60 19.67
11-Oct-1988 108.40 285.903 277.93 106.22 116.67 108.62 19.26
12-Oct-1988 107.83 281.841 273.98 105.84 115.89 107.59 21.66
13-Oct-1988 108.21 283.117 275.22 106.14 116.24 108.08 20.28
14-Oct-1988 108.39 283.437 275.50 106.25 116.37 108.25 20.15
17-Oct-1988 108.71 284.393 276.41 106.45 116.67 108.63 19.97
18-Oct-1988 108.97 287.462 279.38 106.56 117.39 109.45 19.38
19-Oct-1988 109.01 284.983 276.97 106.49 117.05 108.94 21.21
20-Oct-1988 109.40 291.064 282.88 106.65 118.22 110.29 19.77
21-Oct-1988 109.37 291.870 283.66 106.68 118.29 110.38 19.82
24-Oct-1988 108.87 290.492 282.28 106.62 117.72 109.86 20.91
25-Oct-1988 109.00 290.624 282.38 106.65 117.81 109.93 21.01
26-Oct-1988 108.88 289.663 281.38 106.47 117.54 109.71 21.56
27-Oct-1988 107.71 285.443 277.28 105.67 116.31 108.38 23.97
28-Oct-1988 108.19 286.745 278.53 106.03 116.72 108.89 22.54
31-Oct-1988 108.46 287.270 278.97 106.22 116.87 109.13 22.68
1-Nov-1988 108.57 287.506 279.06 106.36 116.98 109.25 22.32
2-Nov-1988 108.59 287.507 279.06 106.53 116.95 109.24 22.67
3-Nov-1988 108.65 287.714 279.20 106.55 117.02 109.32 22.92
4-Nov-1988 107.97 284.965 276.31 105.94 116.01 108.43 23.48
7-Nov-1988 107.19 282.649 273.93 105.59 115.19 107.60 24.16
8-Nov-1988 107.67 283.973 275.15 105.78 115.69 108.05 24.73
9-Nov-1988 107.12 282.145 273.33 105.73 114.87 107.43 22.97
10-Nov-1988 107.32 282.586 273.69 105.78 114.90 107.60 21.36
11-Nov-1988 105.11 276.628 267.92 103.83 112.94 105.34 22.92
14-Nov-1988 105.10 276.549 267.72 103.94 112.79 105.32 22.95
15-Nov-1988 105.34 277.213 268.34 104.11 112.96 105.57 22.62
16-Nov-1988 103.60 272.602 263.82 102.12 111.52 103.82 24.95
17-Nov-1988 103.91 273.422 264.60 102.72 111.67 104.13 22.13
18-Nov-1988 104.69 275.425 266.47 103.41 112.18 104.90 20.61
21-Nov-1988 104.63 275.189 266.22 103.76 111.94 104.84 19.67
22-Nov-1988 104.99 276.213 267.21 104.08 112.21 105.21 19.54
23-Nov-1988 105.54 278.093 269.00 104.34 112.88 105.85 18.88
25-Nov-1988 105.05 276.359 267.23 104.10 112.26 105.32 20.45
28-Nov-1988 105.61 277.889 268.64 104.52 112.71 105.87 19.29
29-Nov-1988 106.09 280.288 270.91 104.97 113.55 106.57 18.04
30-Nov-1988 106.70 283.176 273.70 105.18 114.65 107.39 18.18
1-Dec-1988 106.30 281.953 272.49 105.17 114.16 106.96 19.20
2-Dec-1988 106.50 281.308 271.81 105.13 113.93 107.01 19.43
5-Dec-1988 106.95 284.601 274.93 105.51 115.19 107.81 17.95
6-Dec-1988 107.03 287.394 277.59 105.61 116.30 108.13 18.06
7-Dec-1988 107.12 287.964 278.13 105.62 116.51 108.29 18.99
8-Dec-1988 106.93 286.352 276.57 105.66 115.87 108.00 19.31
9-Dec-1988 107.15 286.927 277.03 105.68 116.09 108.34 17.90
12-Dec-1988 107.28 286.434 276.52 105.79 115.86 108.40 17.30
13-Dec-1988 107.51 286.242 276.31 105.81 115.79 108.55 17.58
14-Dec-1988 107.41 285.217 275.31 105.88 115.37 108.47 17.32
15-Dec-1988 107.28 284.157 274.28 105.92 114.94 108.39 16.65
16-Dec-1988 107.60 286.258 276.29 105.92 115.79 109.11 16.06
19-Dec-1988 107.94 288.983 278.91 106.57 116.54 109.71 16.30
20-Dec-1988 107.67 287.504 277.47 106.36 115.98 109.35 16.83
21-Dec-1988 107.67 287.414 277.38 106.43 115.90 109.34 17.21
22-Dec-1988 107.59 286.889 276.87 106.45 115.69 109.19 17.25
23-Dec-1988 108.03 288.170 277.87 106.57 116.22 109.67 17.08
27-Dec-1988 107.82 287.101 276.83 106.58 115.81 109.42 17.98
28-Dec-1988 107.92 287.365 277.08 106.70 115.90 109.53 18.02
29-Dec-1988 108.53 289.808 279.40 106.97 116.74 110.25 17.89
30-Dec-1988 108.13 288.116 277.72 106.90 116.15 109.76 18.53
3-Jan-1989 107.85 285.650 275.31 106.62 115.37 109.18 19.06
4-Jan-1989 108.92 289.993 279.43 107.32 116.64 110.56 17.25
5-Jan-1989 109.00 290.606 280.01 107.41 116.87 110.79 17.80
6-Jan-1989 109.21 291.292 280.67 107.56 117.09 111.02 17.62
9-Jan-1989 109.35 291.646 280.98 107.70 117.25 111.20 17.65
10-Jan-1989 109.34 291.033 280.38 107.73 116.99 111.12 17.61
11-Jan-1989 109.71 292.725 282.01 107.85 117.61 111.64 17.53
12-Jan-1989 109.87 293.929 283.17 107.97 118.08 111.99 17.81
13-Jan-1989 110.17 294.716 283.87 108.04 118.33 112.37 17.34
16-Jan-1989 110.10 294.996 284.14 108.14 118.38 112.49 17.19
17-Jan-1989 110.14 294.390 283.55 108.16 118.15 112.39 17.43
18-Jan-1989 110.31 297.484 286.53 108.23 119.26 112.97 16.77
19-Jan-1989 110.51 297.873 286.90 108.25 119.40 113.30 16.97
20-Jan-1989 110.52 297.596 286.63 108.26 119.29 113.41 16.33
23-Jan-1989 109.96 295.440 284.50 108.02 118.40 112.69 16.83
24-Jan-1989 110.97 299.643 288.49 108.67 120.05 114.02 17.04
25-Jan-1989 111.19 300.348 289.14 108.81 120.28 114.27 17.26
26-Jan-1989 111.36 303.021 291.69 109.05 121.29 114.76 19.23
27-Jan-1989 111.51 305.238 293.82 109.17 122.05 115.04 20.75
30-Jan-1989 111.96 306.505 294.99 109.41 122.53 115.52 19.31
31-Jan-1989 112.43 309.214 297.47 109.64 123.50 116.17 18.14
1-Feb-1989 112.44 308.855 297.09 109.66 123.44 116.21 18.28
2-Feb-1989 112.55 308.762 296.84 109.69 123.43 116.32 18.59
3-Feb-1989 112.56 308.909 296.97 109.76 123.51 116.38 18.38
6-Feb-1989 112.67 308.164 296.04 109.81 123.25 116.44 17.80
7-Feb-1989 112.91 311.934 299.63 109.95 124.67 116.97 17.55
8-Feb-1989 112.78 310.918 298.65 109.95 124.34 116.80 17.94
9-Feb-1989 112.62 308.297 296.06 109.96 123.32 116.54 18.56
10-Feb-1989 112.47 304.192 292.02 109.84 121.78 115.91 19.21
13-Feb-1989 112.66 304.876 292.54 110.05 122.00 116.24 18.77
14-Feb-1989 112.74 304.197 291.81 110.08 121.69 116.12 18.23
15-Feb-1989 113.14 306.758 294.24 110.22 122.73 116.94 16.94
16-Feb-1989 113.20 307.357 294.81 110.24 122.96 117.13 17.88
17-Feb-1989 113.38 309.492 296.76 110.18 123.78 117.74 16.67
21-Feb-1989 113.11 308.688 295.98 110.15 123.47 117.47 17.82
22-Feb-1989 111.86 303.415 290.91 109.29 121.40 115.81 19.41
23-Feb-1989 112.27 304.687 292.05 109.51 121.94 116.29 19.05
24-Feb-1989 110.71 299.563 287.13 108.25 119.93 114.48 19.99
27-Feb-1989 111.08 300.378 287.82 108.76 120.22 114.82 18.97
28-Feb-1989 111.54 301.508 288.86 109.05 120.65 115.25 17.90
1-Mar-1989 110.95 299.773 287.11 108.67 119.96 114.61 18.09
2-Mar-1989 111.98 302.774 289.95 109.58 121.14 115.75 17.86
3-Mar-1989 112.45 304.063 291.18 109.96 121.65 116.23 17.34
6-Mar-1989 113.76 307.933 294.81 110.78 123.17 117.66 16.62
7-Mar-1989 113.44 306.979 293.87 110.76 122.79 117.34 16.84
8-Mar-1989 113.55 307.205 294.08 110.90 122.88 117.43 17.07
9-Mar-1989 113.55 307.178 293.93 110.88 122.87 117.42 17.98
10-Mar-1989 113.27 306.097 292.88 110.79 122.44 117.06 17.23
13-Mar-1989 114.11 308.683 295.32 111.44 123.47 118.02 16.98
14-Mar-1989 114.15 308.513 295.14 111.41 123.40 117.96 17.00
15-Mar-1989 114.76 310.125 296.67 111.82 124.05 118.60 16.36
16-Mar-1989 115.66 313.028 299.44 112.07 125.21 119.71 16.11
17-Mar-1989 113.34 305.992 292.69 111.21 122.40 117.03 19.50
20-Mar-1989 112.79 303.101 289.92 111.12 121.36 116.27 19.17
21-Mar-1989 113.23 304.575 291.33 111.61 121.54 116.79 17.39
22-Mar-1989 113.07 303.701 290.49 111.52 121.26 116.61 17.98
23-Mar-1989 112.78 302.123 288.98 111.37 120.72 116.13 17.72
27-Mar-1989 113.33 303.980 290.57 111.80 121.28 116.82 17.74
28-Mar-1989 113.66 305.061 291.59 112.08 121.60 117.20 17.66
29-Mar-1989 113.83 305.856 292.35 112.25 121.88 117.46 17.42
30-Mar-1989 114.01 306.076 292.52 112.25 121.96 117.62 17.32
31-Mar-1989 114.55 308.542 294.87 112.58 122.78 118.34 17.08
3-Apr-1989 114.98 310.208 296.39 112.85 123.31 118.86 16.76
4-Apr-1989 114.73 309.218 295.31 112.86 122.96 118.58 16.98
5-Apr-1989 114.95 310.200 296.24 113.00 123.32 118.88 16.99
6-Apr-1989 114.85 309.205 295.29 112.90 123.02 118.70 17.94
7-Apr-1989 115.29 311.163 297.15 113.13 123.64 119.28 16.73
10-Apr-1989 115.33 311.148 297.11 113.22 123.61 119.33 16.93
11-Apr-1989 115.58 312.601 298.49 113.35 124.13 119.73 17.07
12-Apr-1989 115.58 313.125 298.99 113.40 124.30 119.78 17.90
13-Apr-1989 115.29 310.441 296.40 113.25 123.37 119.16 19.05
14-Apr-1989 116.19 315.644 301.36 113.60 125.15 120.67 16.13
17-Apr-1989 116.29 316.043 301.72 113.70 125.26 120.86 16.29
18-Apr-1989 116.34 320.571 306.02 113.76 126.94 121.14 16.57
19-Apr-1989 116.37 321.760 307.15 113.78 127.38 121.22 16.63
20-Apr-1989 116.29 320.755 306.19 113.81 127.02 121.13 16.40
21-Apr-1989 116.36 324.340 309.61 113.81 128.41 121.29 15.57
24-Apr-1989 115.99 323.438 308.69 113.92 128.01 120.90 16.24
25-Apr-1989 115.53 321.456 306.75 113.72 127.30 120.20 17.09
26-Apr-1989 115.68 321.712 306.93 113.77 127.43 120.35 16.78
27-Apr-1989 116.27 324.489 309.58 114.07 128.39 121.28 16.75
28-Apr-1989 116.39 324.562 309.64 114.12 128.46 121.34 16.95
1-May-1989 116.42 324.110 309.12 114.24 128.40 121.30 16.70
2-May-1989 116.23 323.136 308.12 114.21 128.04 120.97 16.78
3-May-1989 116.42 323.239 308.16 114.27 128.13 121.06 16.85
4-May-1989 116.33 323.018 307.77 114.29 127.99 120.94 17.46
5-May-1989 116.58 322.954 307.61 114.39 128.04 120.99 16.63
8-May-1989 116.20 321.400 306.00 114.39 127.49 120.44 16.61
9-May-1989 116.04 320.742 305.19 114.29 127.23 120.20 16.75
10-May-1989 116.25 321.402 305.80 114.41 127.48 120.45 17.49
11-May-1989 116.57 322.628 306.95 114.62 127.96 120.91 17.96
12-May-1989 117.94 329.886 313.84 115.23 130.61 123.48 16.88
15-May-1989 118.19 332.459 316.16 115.35 131.50 124.30 17.35
16-May-1989 118.18 331.729 315.28 115.40 131.32 124.13 17.83
17-May-1989 118.26 334.051 317.48 115.45 132.04 124.85 18.74
18-May-1989 118.20 334.596 317.97 115.50 132.42 125.22 17.47
19-May-1989 118.43 338.047 321.24 115.49 133.51 126.23 18.00
22-May-1989 118.55 338.918 321.98 115.74 133.81 126.45 18.37
23-May-1989 117.77 335.070 318.32 115.35 132.32 125.41 18.68
24-May-1989 118.15 335.975 319.14 115.59 132.69 125.83 17.58
25-May-1989 118.25 336.087 319.17 115.68 132.72 125.93 17.52
26-May-1989 119.03 338.740 321.59 116.10 133.79 126.82 16.78
30-May-1989 118.52 336.141 317.99 115.89 132.78 126.08 17.65
31-May-1989 119.01 337.693 320.52 116.15 133.37 126.65 17.49
1-Jun-1989 119.32 339.253 321.97 116.47 133.97 127.12 17.99
2-Jun-1989 120.06 342.998 325.52 116.94 135.46 128.18 17.20
5-Jun-1989 119.51 339.379 322.03 116.65 134.03 127.25 17.46
6-Jun-1989 120.06 341.799 324.24 117.00 134.99 128.05 17.45
7-Jun-1989 120.58 344.657 326.95 117.27 136.12 128.81 17.79
8-Jun-1989 120.46 344.454 326.75 117.25 136.04 128.77 19.22
9-Jun-1989 120.65 344.514 326.69 117.31 136.06 128.92 18.69
12-Jun-1989 120.83 344.065 326.24 117.45 135.88 128.98 18.52
13-Jun-1989 120.51 341.629 323.91 117.42 134.92 128.29 17.36
14-Jun-1989 120.59 341.556 323.83 117.46 134.89 128.30 17.84
15-Jun-1989 119.64 337.611 320.08 117.25 133.33 126.92 17.49
16-Jun-1989 120.15 338.954 321.35 117.74 133.86 127.44 15.54
19-Jun-1989 120.42 339.574 321.89 118.05 133.94 127.70 14.95
20-Jun-1989 120.33 338.919 321.25 118.11 133.64 127.55 14.76
21-Jun-1989 120.25 338.110 320.48 118.02 133.38 127.39 15.16
22-Jun-1989 120.64 341.106 322.32 118.33 133.96 127.92 15.08
23-Jun-1989 121.65 346.043 328.00 118.89 135.79 129.42 15.10
26-Jun-1989 121.53 344.768 326.60 118.92 135.39 129.11 15.05
27-Jun-1989 121.87 346.722 328.44 119.10 135.97 129.68 14.92
28-Jun-1989 121.60 343.989 325.81 118.92 135.28 129.16 15.27
29-Jun-1989 120.30 337.521 319.68 118.10 133.34 127.30 17.11
30-Jun-1989 119.98 335.778 317.98 117.78 133.11 126.77 18.16
3-Jul-1989 120.44 337.191 319.23 118.16 133.41 127.35 17.53
5-Jul-1989 120.86 338.724 320.64 118.55 133.84 127.86 17.91
6-Jul-1989 121.21 339.733 321.55 118.67 134.18 128.18 18.35
7-Jul-1989 121.87 343.283 324.91 119.27 135.29 129.26 16.87
10-Jul-1989 122.34 345.596 327.02 119.53 136.05 129.95 17.18
11-Jul-1989 122.57 347.414 328.78 119.63 136.63 130.39 18.15
12-Jul-1989 122.58 348.505 329.81 119.71 136.99 130.53 18.69
13-Jul-1989 122.61 348.653 329.95 119.72 137.05 130.56 19.34
14-Jul-1989 122.87 350.693 331.84 119.85 137.73 131.15 18.13
17-Jul-1989 122.97 351.356 332.44 120.01 137.95 131.28 18.48
18-Jul-1989 123.03 350.226 331.35 120.02 137.56 131.33 18.24
19-Jul-1989 123.13 354.861 335.73 120.10 139.18 131.81 17.75
20-Jul-1989 123.38 352.514 333.51 120.13 138.43 131.99 18.62
21-Jul-1989 123.31 355.044 335.90 120.10 139.40 131.97 17.57
24-Jul-1989 122.63 352.748 333.67 120.05 138.50 131.23 17.99
25-Jul-1989 122.78 352.997 333.88 120.06 138.61 131.35 17.84
26-Jul-1989 123.68 357.441 338.05 120.77 140.11 132.59 17.73
27-Jul-1989 124.40 361.665 341.99 121.11 141.51 133.57 18.54
28-Jul-1989 124.51 361.848 342.15 121.24 141.58 133.72 18.14
31-Jul-1989 125.12 366.095 346.08 121.59 142.92 134.56 18.08
1-Aug-1989 125.16 363.768 343.75 121.38 142.28 134.38 19.38
2-Aug-1989 124.93 364.446 344.34 121.50 142.55 134.34 20.02
3-Aug-1989 124.86 365.034 344.74 121.63 142.72 134.44 19.47
4-Aug-1989 125.04 364.208 343.92 121.69 142.50 134.50 19.43
7-Aug-1989 125.66 370.104 349.41 122.05 144.33 135.51 18.75
8-Aug-1989 125.78 370.177 349.35 122.13 144.39 135.67 19.28
9-Aug-1989 125.65 367.691 346.94 122.08 143.69 135.31 20.01
10-Aug-1989 125.67 369.116 348.25 122.15 144.18 135.54 20.17
11-Aug-1989 125.53 365.483 344.74 122.06 143.06 135.15 21.43
14-Aug-1989 125.53 363.833 343.06 122.21 142.58 135.00 21.84
15-Aug-1989 125.90 365.603 344.71 122.40 143.25 135.60 21.05
16-Aug-1989 126.09 366.674 345.66 122.46 143.63 135.94 20.73
17-Aug-1989 126.20 365.411 344.45 122.51 143.20 136.03 20.46
18-Aug-1989 126.36 367.090 346.03 122.51 143.81 136.65 18.27
21-Aug-1989 125.09 361.470 340.67 121.73 141.64 135.06 18.61
22-Aug-1989 125.27 362.065 341.19 122.07 141.89 135.34 17.64
23-Aug-1989 126.23 365.792 344.70 122.80 143.29 136.46 17.20
24-Aug-1989 127.30 373.034 351.52 123.51 146.00 138.11 18.04
25-Aug-1989 127.22 372.016 350.52 123.48 145.63 137.93 18.21
28-Aug-1989 127.77 373.852 352.09 123.71 146.38 138.57 18.93
29-Aug-1989 127.47 371.531 349.84 123.53 145.47 138.11 18.85
30-Aug-1989 127.59 372.400 350.65 123.76 145.83 138.34 18.34
31-Aug-1989 127.97 373.252 351.45 123.79 146.15 138.76 18.33
1-Sep-1989 128.48 375.777 353.73 124.12 147.11 139.46 17.13
5-Sep-1989 128.37 374.584 352.56 124.27 146.67 139.31 17.79
6-Sep-1989 127.88 371.066 349.24 124.02 145.29 138.48 18.45
7-Sep-1989 127.88 370.137 348.35 124.11 144.93 138.36 17.73
8-Sep-1989 128.22 370.575 348.76 124.26 145.10 138.69 16.77
11-Sep-1989 128.10 369.554 347.66 124.36 144.70 138.35 16.43
12-Sep-1989 128.49 370.685 348.70 124.58 145.14 138.77 16.13
13-Sep-1989 127.39 367.250 345.46 124.24 143.80 137.58 16.82
14-Sep-1989 126.61 364.827 343.16 124.14 142.85 136.69 17.95
15-Sep-1989 127.35 366.856 345.06 124.88 143.64 137.46 17.11
18-Sep-1989 127.65 368.653 346.73 125.40 143.95 137.86 16.26
19-Sep-1989 127.76 368.621 346.55 125.45 143.99 137.94 15.98
20-Sep-1989 127.70 368.538 346.47 125.48 143.97 137.93 16.62
21-Sep-1989 127.76 367.780 345.70 125.44 143.72 137.89 16.55
22-Sep-1989 128.11 369.220 347.05 125.70 144.21 138.34 16.20
25-Sep-1989 127.52 366.381 344.23 125.41 143.35 137.57 16.42
26-Sep-1989 127.63 366.502 344.33 125.60 143.26 137.64 16.57
27-Sep-1989 127.82 367.334 345.10 125.79 143.51 137.94 16.14
28-Sep-1989 128.80 371.121 348.60 126.23 144.74 139.11 15.89
29-Sep-1989 129.11 371.738 349.15 126.28 144.99 139.40 15.99
2-Oct-1989 129.39 373.593 350.87 126.70 145.45 139.88 15.79
3-Oct-1989 129.82 377.829 354.71 126.95 146.97 140.75 16.02
4-Oct-1989 130.05 380.264 356.94 127.03 147.84 141.11 16.35
5-Oct-1989 130.06 380.296 356.97 127.08 147.83 141.02 17.11
6-Oct-1989 130.37 382.252 358.78 127.18 148.52 141.56 16.76
9-Oct-1989 130.52 383.339 359.80 127.35 148.85 141.79 16.37
10-Oct-1989 130.31 382.630 359.13 127.35 148.61 141.60 16.66
11-Oct-1989 130.26 380.356 356.99 127.33 147.83 141.47 16.73
12-Oct-1989 130.32 378.651 355.39 127.37 147.18 141.38 16.78
13-Oct-1989 124.50 355.488 333.65 120.90 138.96 133.80 28.24
16-Oct-1989 128.08 365.359 342.85 125.43 143.96 137.65 24.29
17-Oct-1989 127.51 363.579 341.16 125.55 143.52 137.04 26.23
18-Oct-1989 127.83 364.223 341.76 126.08 143.46 137.31 26.75
19-Oct-1989 129.71 369.953 347.13 127.22 144.73 139.47 22.87
20-Oct-1989 129.94 369.988 347.16 127.66 145.12 139.52 22.95
23-Oct-1989 129.74 367.548 344.83 127.58 144.07 139.05 23.21
24-Oct-1989 129.26 366.348 343.70 127.16 144.08 138.59 24.6
25-Oct-1989 129.11 365.116 342.50 126.91 143.62 138.28 26.03
26-Oct-1989 127.82 360.317 337.93 125.94 142.38 136.66 28.44
27-Oct-1989 126.92 357.261 335.06 125.26 141.68 135.69 30.03
30-Oct-1989 127.23 357.334 335.07 125.72 141.51 135.79 27.51
31-Oct-1989 129.25 363.106 340.36 127.39 142.63 138.03 23.2
1-Nov-1989 129.59 364.013 341.20 127.82 142.84 138.40 22.84
2-Nov-1989 128.77 361.312 338.48 127.00 142.05 137.45 24.21
3-Nov-1989 128.54 360.406 337.62 127.07 141.68 137.15 23.15
6-Nov-1989 126.87 355.186 332.61 125.45 140.15 135.21 24.67
7-Nov-1989 127.75 357.694 334.81 126.33 140.81 136.16 23.8
8-Nov-1989 128.93 361.277 338.15 127.40 141.65 137.50 23.23
9-Nov-1989 128.48 359.695 336.57 127.03 141.19 136.93 23.06
10-Nov-1989 129.46 362.503 339.10 128.08 141.84 138.00 22.75
13-Nov-1989 129.67 363.119 339.55 128.59 141.90 138.24 22.43
14-Nov-1989 129.16 361.500 337.99 127.86 141.48 137.65 22.61
15-Nov-1989 130.14 364.247 340.54 128.74 142.21 138.69 21.21
16-Nov-1989 130.21 364.355 340.58 128.80 142.04 138.73 19.81
17-Nov-1989 130.63 365.504 341.61 129.39 142.24 139.18 17.47
20-Nov-1989 129.96 363.126 339.35 129.18 141.41 138.48 18.34
21-Nov-1989 130.08 363.388 339.59 129.30 141.47 138.58 18.66
22-Nov-1989 130.86 365.871 341.91 129.74 142.27 139.48 18.11
24-Nov-1989 131.31 368.119 343.97 130.14 142.94 140.11 18.34
27-Nov-1989 131.73 370.036 345.61 130.52 143.63 140.72 17.88
28-Nov-1989 131.82 370.265 345.77 130.50 143.73 140.80 18.37
29-Nov-1989 131.37 367.950 343.60 130.28 142.92 140.10 19.43
30-Nov-1989 131.91 370.511 345.99 130.66 143.79 140.85 19.21
1-Dec-1989 132.53 375.519 350.63 131.08 145.61 142.00 18.73
4-Dec-1989 132.87 376.523 351.41 131.27 145.96 142.33 18.19
5-Dec-1989 132.71 374.618 349.58 131.25 145.24 142.09 18.04
6-Dec-1989 132.68 373.520 348.55 131.33 144.80 142.00 18.36
7-Dec-1989 132.71 372.517 347.59 131.31 144.40 141.92 18.53
8-Dec-1989 132.99 373.699 348.69 131.52 144.78 142.33 17.11
11-Dec-1989 133.19 373.718 348.56 131.67 144.77 142.51 16.72
12-Dec-1989 133.29 377.145 351.73 131.73 146.07 143.08 16.62
13-Dec-1989 133.59 378.251 352.75 131.81 146.50 143.38 16.58
14-Dec-1989 133.61 376.304 350.93 131.84 145.74 143.27 17.51
15-Dec-1989 133.79 375.378 350.14 131.93 145.36 143.82 17.49
18-Dec-1989 131.84 368.571 343.69 130.69 143.33 141.58 20.83
19-Dec-1989 131.56 367.274 342.46 130.52 142.95 141.20 20.46
20-Dec-1989 131.67 367.689 342.84 130.74 143.15 141.34 20.39
21-Dec-1989 132.35 369.776 344.78 131.13 143.89 142.14 20.03
22-Dec-1989 133.41 372.807 347.42 131.98 144.54 143.32 17.53
26-Dec-1989 133.33 372.232 346.81 132.03 144.32 143.15 18.73
27-Dec-1989 133.92 374.378 348.81 132.56 144.88 143.90 18.17
28-Dec-1989 134.47 376.382 350.67 132.93 145.44 144.54 17.29
29-Dec-1989 135.17 379.409 353.40 133.17 146.39 145.53 17.39
2-Jan-1990 136.54 386.162 359.69 133.84 148.63 147.41 17.24 17.03
3-Jan-1990 136.04 385.171 358.76 133.87 148.29 146.71 18.19 18.53
4-Jan-1990 135.38 382.018 355.66 133.72 147.22 146.04 19.22 19.52
5-Jan-1990 135.06 378.299 352.20 133.28 146.21 145.24 20.11 20.46
8-Jan-1990 135.37 380.039 353.79 133.76 146.72 145.80 20.26 19.86
9-Jan-1990 134.39 375.564 349.62 133.13 145.37 144.43 22.2 21.7
10-Jan-1990 133.96 373.087 347.31 132.72 144.72 143.70 22.44 22.3
11-Jan-1990 134.48 374.398 348.53 133.31 144.84 144.27 20.05 21.04
12-Jan-1990 131.53 365.223 339.93 130.08 142.91 140.81 24.64 26.03
15-Jan-1990 130.46 362.075 337.00 129.76 141.86 139.62 26.34 26.08
16-Jan-1990 131.92 366.121 340.75 131.14 142.72 141.19 24.18 23.16
17-Jan-1990 130.64 362.536 337.40 129.62 141.89 139.81 24.16 23.67
18-Jan-1990 130.96 363.384 338.19 130.67 141.77 140.14 24.34 23
19-Jan-1990 131.34 364.427 339.15 130.73 141.83 140.55 22.5 21.59
22-Jan-1990 129.10 355.040 330.38 128.50 140.24 137.40 26.7 27.97
23-Jan-1990 129.59 356.364 331.61 129.52 139.67 137.96 24.72 24.96
24-Jan-1990 129.40 348.436 330.26 129.45 139.37 137.50 25.39 24.86
25-Jan-1990 128.17 350.515 326.08 128.04 138.87 135.89 25.63 26.34
26-Jan-1990 128.06 350.246 325.80 128.01 138.78 135.79 26.28 27.27
29-Jan-1990 127.97 349.674 325.20 128.20 138.41 135.63 26.44 26.97
30-Jan-1990 127.35 347.375 322.98 127.73 138.10 134.77 27.25 28.65
31-Jan-1990 129.66 353.937 329.08 129.45 139.19 137.32 25.36 25.99
1-Feb-1990 129.56 353.678 328.79 129.65 138.99 137.21 24.87 25.31
2-Feb-1990 130.43 356.025 330.92 130.11 139.63 138.14 24.32 24.82
5-Feb-1990 130.81 357.283 331.85 130.69 139.67 138.65 24.54 24.02
6-Feb-1990 130.22 355.054 329.66 130.22 139.11 137.80 24.69 24.61
7-Feb-1990 131.54 359.530 333.75 131.47 140.09 139.51 24.29 23.47
8-Feb-1990 131.36 358.699 332.96 131.60 139.62 139.21 23.77 23.11
9-Feb-1990 131.81 359.575 333.62 131.77 139.93 139.55 23.69 23.2
12-Feb-1990 130.75 355.889 330.08 130.79 139.04 138.15 24.38 24.05
13-Feb-1990 131.15 357.009 331.02 131.34 139.11 138.58 23.76 24.03
14-Feb-1990 131.59 358.099 332.01 131.62 139.29 139.02 22.05 23.2
15-Feb-1990 132.72 361.230 334.89 132.90 139.69 140.24 19.71 20.18
16-Feb-1990 131.96 358.987 332.72 132.43 139.05 139.38 20.78 21.63
20-Feb-1990 130.67 353.910 327.99 131.60 138.05 137.81 22.78 24.22
21-Feb-1990 130.59 353.567 327.67 131.73 137.81 137.65 23.89 24.14
22-Feb-1990 130.22 351.484 325.70 131.43 137.35 137.07 22.54 24.14
23-Feb-1990 129.88 349.900 324.15 131.07 137.14 136.65 23.69 24.53
26-Feb-1990 131.38 354.875 328.67 132.52 137.66 138.43 23.56 22.38
27-Feb-1990 131.91 356.661 330.26 132.81 138.12 139.04 22.69 21.36
28-Feb-1990 132.50 358.496 331.89 133.19 138.45 139.74 21.99 20.81
1-Mar-1990 132.81 359.457 332.74 133.35 138.69 140.11 21.9 20.6
2-Mar-1990 133.46 362.485 335.54 133.82 139.41 141.12 21.34 19.46
5-Mar-1990 133.11 360.681 333.74 133.97 138.66 140.48 22.03 19.84
6-Mar-1990 134.08 365.242 337.93 134.50 139.90 141.90 20.55 18.56
7-Mar-1990 134.02 364.194 336.95 134.38 139.64 141.72 19.1 19.51
8-Mar-1990 134.48 367.793 340.27 134.76 140.66 142.68 19.74 18.22
9-Mar-1990 134.50 365.420 337.93 134.72 139.82 142.31 20.3 18.39
12-Mar-1990 134.68 366.243 338.67 134.98 139.97 142.61 20.07 18.64
13-Mar-1990 134.47 363.371 336.00 134.83 139.05 141.92 21.05 19.69
14-Mar-1990 134.72 364.318 336.87 135.05 139.22 142.33 19.65 18.44
15-Mar-1990 135.03 365.626 338.07 135.21 139.59 142.92 18.81 17.79
16-Mar-1990 135.24 369.789 341.91 135.25 141.13 143.98 17.62 15.92
19-Mar-1990 135.37 371.558 343.53 135.62 141.25 144.25 18.29 15.94
20-Mar-1990 134.92 369.465 341.57 135.01 140.88 143.67 19.06 17.75
21-Mar-1990 134.51 367.489 339.74 134.79 140.24 143.02 20.1 18.85
22-Mar-1990 133.12 363.110 335.69 133.95 139.25 141.57 22.74 21.26
23-Mar-1990 133.83 364.769 337.22 134.49 139.70 142.28 20.46 20.12
26-Mar-1990 134.03 365.436 337.63 134.86 139.79 142.51 19.59 19.6
27-Mar-1990 135.18 369.640 341.50 135.75 141.01 143.92 21.01 18.17
28-Mar-1990 135.51 370.190 342.00 135.76 141.18 144.22 19.77 17.94
29-Mar-1990 135.15 368.881 340.79 135.68 140.82 143.78 18.46 18.87
30-Mar-1990 135.15 367.995 339.94 135.13 140.66 143.57 19.73 20.73
2-Apr-1990 134.63 366.724 338.70 135.37 140.33 143.16 22.84 21.11
3-Apr-1990 135.85 372.125 343.64 136.37 141.75 144.77 20.44 19.83
4-Apr-1990 135.29 369.533 341.09 135.86 141.16 143.96 22.03 22.24
5-Apr-1990 135.43 369.151 340.73 136.04 140.90 144.03 21.21 21.58
6-Apr-1990 135.40 368.483 340.08 136.00 140.83 143.94 21.76 21.62
9-Apr-1990 135.87 369.888 341.37 136.47 141.20 144.57 22.3 20.74
10-Apr-1990 136.18 370.647 342.07 136.80 141.31 144.87 21.69 20.12
11-Apr-1990 136.31 370.486 341.92 136.96 141.24 144.89 17.73 19.61
12-Apr-1990 137.02 373.142 344.34 137.45 141.89 145.88 19.8 18.35
16-Apr-1990 137.45 373.611 344.74 137.58 142.07 146.21 20.75 18.47
17-Apr-1990 137.33 373.553 344.68 137.77 141.95 146.21 20.38 18.63
18-Apr-1990 136.45 369.275 340.72 137.28 140.74 144.61 22.67 20.51
19-Apr-1990 135.56 366.431 338.09 136.97 139.77 143.53 22.46 21.52
20-Apr-1990 134.41 363.223 335.12 136.11 138.94 142.28 23.33 20.96
23-Apr-1990 133.23 358.853 331.05 135.75 137.35 140.85 24.16 21.23
24-Apr-1990 133.23 358.130 330.36 135.70 137.06 140.76 21.7 20.7
25-Apr-1990 133.81 359.980 332.03 136.12 137.47 141.40 20.86 20.33
26-Apr-1990 134.13 361.004 332.92 136.49 137.72 141.73 20.25 20.64
27-Apr-1990 132.95 356.882 329.11 135.40 136.69 140.30 22.19 21.37
30-Apr-1990 133.65 358.815 330.80 136.27 136.96 141.05 19.52 19.59
1-May-1990 134.30 360.483 332.25 136.54 137.38 141.78 18.43 19.29
2-May-1990 135.06 362.920 334.48 137.25 138.02 142.64 19.32 18.42
3-May-1990 135.45 364.212 335.57 137.56 138.30 143.13 17.81 18.12
4-May-1990 136.26 367.462 338.39 138.32 139.32 144.22 17.28 17.03
7-May-1990 136.85 369.895 340.53 138.65 140.01 145.03 17.65 17.34
8-May-1990 136.92 371.637 342.01 138.85 140.58 145.40 18.49 18.21
9-May-1990 137.27 372.641 342.86 138.89 141.04 145.72 18.64 18.75
10-May-1990 137.53 373.739 343.82 139.10 141.37 146.10 18.59 18.84
11-May-1990 138.04 382.719 352.00 139.30 144.50 147.18 19.81 20.07
14-May-1990 138.01 385.894 354.75 139.43 145.59 147.36 20.14 19.96
15-May-1990 137.98 385.402 354.28 139.47 145.43 147.38 19.49 19.87
16-May-1990 138.25 385.178 354.00 139.53 145.30 147.66 17.71 18.81
17-May-1990 138.17 385.708 354.47 139.57 145.45 147.66 17.27 18.05
18-May-1990 138.41 385.895 354.64 139.60 145.50 147.89 17.2 16.24
21-May-1990 138.71 389.638 358.00 140.23 146.82 148.85 16.72 16.11
22-May-1990 138.83 390.325 358.43 140.26 147.07 148.94 17.84 16.9
23-May-1990 138.93 391.278 359.29 140.34 147.42 149.22 17.18 17.7
24-May-1990 138.65 390.371 358.41 140.32 147.06 148.87 17.7 18.24
25-May-1990 138.51 386.375 354.58 139.94 145.61 148.02 17.32 17.84
29-May-1990 139.24 393.082 360.65 140.83 148.04 149.79 18.75 17.32
30-May-1990 139.50 393.323 360.86 140.91 148.12 150.01 17.44 17.86
31-May-1990 139.70 393.801 361.23 140.95 148.29 150.23 17.37 18.37
1-Jun-1990 139.93 395.940 363.16 141.10 149.08 150.83 17.09 17.76
4-Jun-1990 140.01 400.636 367.40 141.39 150.75 151.59 18.39 18.06
5-Jun-1990 140.37 399.864 366.64 141.41 150.51 151.71 18.97 18.54
6-Jun-1990 140.11 398.047 364.96 141.47 149.86 151.41 17.42 17.71
7-Jun-1990 140.24 396.090 363.15 141.50 149.16 151.40 16.88 16.8
8-Jun-1990 140.19 391.255 358.71 141.43 147.36 150.15 17.58 16.96
11-Jun-1990 140.54 394.612 361.63 141.71 148.61 151.37 16.34 16.26
12-Jun-1990 140.50 399.672 366.25 141.78 150.46 152.24 16.6 17.06
13-Jun-1990 140.86 398.212 364.90 141.81 149.96 152.28 17.38 17.84
14-Jun-1990 140.77 396.042 362.90 141.89 149.15 152.08 17.4 17.47
15-Jun-1990 140.91 396.058 362.91 141.88 149.15 152.37 15.9 16.3
18-Jun-1990 139.23 389.502 356.88 141.05 147.12 150.17 17.71 17.15
19-Jun-1990 139.67 391.266 358.47 141.56 147.68 150.79 15.23 16.73
20-Jun-1990 139.99 391.961 359.10 141.76 147.89 151.12 15.27 16.83
21-Jun-1990 140.29 393.456 360.47 142.15 148.26 151.58 14.72 16.39
22-Jun-1990 138.87 387.956 355.43 141.07 146.87 149.68 19.36 18.69
25-Jun-1990 138.19 384.778 352.31 140.21 146.09 148.54 17.06 18.58
26-Jun-1990 138.22 384.520 352.06 140.17 146.04 148.47 16.29 18.76
27-Jun-1990 139.15 387.892 355.14 141.23 146.84 149.72 16 18.4
28-Jun-1990 139.96 390.644 357.63 141.76 147.60 150.73 16.18 18.18
29-Jun-1990 140.18 391.144 358.02 141.97 147.75 150.95 15.5 18.77
2-Jul-1990 140.56 392.813 359.54 142.49 148.16 151.54 16.26 18.19
3-Jul-1990 140.88 393.655 360.16 142.70 148.42 151.91 16.11 17.97
5-Jul-1990 139.67 388.821 355.68 141.70 147.02 150.14 17.25 19.64
6-Jul-1990 140.64 391.816 358.42 142.54 147.85 151.26 16.41 18.69
9-Jul-1990 141.08 393.052 359.52 142.96 148.23 151.78 16.66 18.4
10-Jul-1990 140.23 389.745 356.49 142.29 147.24 150.54 16.92 19.12
11-Jul-1990 141.63 394.932 361.23 143.45 148.76 152.51 16.68 18.41
12-Jul-1990 142.55 399.534 365.44 144.00 150.31 154.14 17.06 19.1
13-Jul-1990 143.07 401.579 367.31 144.16 150.99 154.85 17.09 18.48
16-Jul-1990 143.45 403.455 368.95 144.44 151.58 155.63 16.75 18.71
17-Jul-1990 143.33 401.901 367.52 144.47 151.05 155.16 16.66 19.09
18-Jul-1990 143.14 398.307 364.22 144.43 149.72 153.89 18.9 19.01
19-Jul-1990 143.68 399.516 365.32 144.65 150.12 154.38 18.56 17.36
20-Jul-1990 142.66 395.463 361.61 144.69 148.65 152.83 15.63 18.51
23-Jul-1990 140.93 388.614 355.31 143.27 147.15 150.61 23.68 20.2
24-Jul-1990 141.23 389.141 355.79 143.74 147.09 150.85 21.79 19.29
25-Jul-1990 141.61 390.594 357.09 144.28 147.43 151.36 20.19 18.94
26-Jul-1990 141.38 389.333 355.91 143.83 147.10 150.97 20.26 19.59
27-Jul-1990 140.61 386.695 353.44 143.30 146.28 150.03 21.12 20.31
30-Jul-1990 141.46 389.097 355.55 144.08 146.97 150.97 21.16 19.23
31-Jul-1990 141.81 389.890 356.15 144.19 147.29 151.34 21.11 19.35
1-Aug-1990 141.49 389.218 355.52 144.17 146.94 151.04 21.64 20.51
2-Aug-1990 140.11 384.857 351.48 143.03 145.87 149.42 20.43 22.5
3-Aug-1990 137.71 377.671 344.86 140.60 144.37 146.74 28.74 25.63
6-Aug-1990 133.70 366.505 334.43 137.05 142.09 142.42 35.91 31.77
7-Aug-1990 133.93 367.111 334.83 137.13 142.21 142.69 32.75 29.48
8-Aug-1990 135.38 370.976 338.35 138.45 142.73 144.19 28.27 25.27
9-Aug-1990 136.05 372.808 339.94 139.15 142.80 144.90 24.39 23.64
10-Aug-1990 134.34 368.071 335.52 137.54 141.90 143.06 25.75 26.97
13-Aug-1990 135.72 371.828 338.84 138.86 142.64 144.53 25.74 24.43
14-Aug-1990 135.96 372.487 339.39 139.20 142.58 144.79 24.18 22.88
15-Aug-1990 136.24 373.249 340.06 139.59 142.51 145.09 23.31 23.48
16-Aug-1990 133.19 364.905 332.39 136.45 141.34 141.84 27.16 27.86
17-Aug-1990 131.38 359.901 327.83 134.46 140.30 139.91 27.53 28.6
20-Aug-1990 131.63 360.719 328.51 134.86 140.45 140.21 26.46 27.34
21-Aug-1990 129.99 353.456 321.86 133.51 139.96 138.23 28.9 30.11
22-Aug-1990 128.69 347.638 316.55 132.20 139.73 136.63 30.55 31.87
23-Aug-1990 125.58 337.224 307.06 129.08 139.79 132.93 36.47 38.07
24-Aug-1990 127.28 342.114 311.51 130.71 139.85 134.82 33.93 35.67
27-Aug-1990 130.65 353.152 321.44 134.05 139.54 138.68 29.63 28.89
28-Aug-1990 130.71 353.173 321.34 134.19 139.75 138.82 29.12 28.76
29-Aug-1990 131.74 356.328 324.19 134.86 139.91 139.94 27.38 26.75
30-Aug-1990 130.22 350.314 318.71 133.47 140.04 138.10 29.89 29.78
31-Aug-1990 131.44 354.648 322.56 134.38 140.38 139.51 29.90 28.57
4-Sep-1990 131.87 355.322 323.09 135.14 140.20 139.94 29.58 28.35
5-Sep-1990 132.33 356.754 324.39 135.67 140.06 140.46 28.52 27.49
6-Sep-1990 131.13 352.453 320.46 134.80 139.94 138.97 30.19 29.99
7-Sep-1990 132.11 355.689 323.40 135.71 139.85 140.14 28.73 27.93
10-Sep-1990 131.97 353.906 321.63 135.61 139.96 139.79 29.34 28.03
11-Sep-1990 131.87 353.316 321.04 135.90 139.83 139.63 28.38 26.73
12-Sep-1990 132.62 354.969 322.54 136.17 140.06 140.35 28.12 26.43
13-Sep-1990 131.22 350.690 318.65 135.19 140.16 138.75 29.33 29.00
14-Sep-1990 130.56 348.698 316.83 134.63 140.08 137.99 30.56 28.82
17-Sep-1990 131.01 349.756 317.77 135.41 139.81 138.41 29.55 28.69
18-Sep-1990 131.45 350.867 318.60 135.65 140.12 138.88 28.82 28.24
19-Sep-1990 130.63 348.665 316.60 135.09 139.81 138.00 27.88 28.77
20-Sep-1990 128.57 343.105 311.48 132.83 140.10 135.80 28.66 29.75
21-Sep-1990 128.52 342.929 311.32 132.94 139.97 135.75 30.04 29.91
24-Sep-1990 126.79 335.671 304.59 131.86 137.91 133.47 30.56 31.59
25-Sep-1990 128.17 339.750 308.26 132.88 138.77 135.00 28.81 29.25
26-Sep-1990 127.43 336.233 305.06 132.31 137.54 134.06 28.19 29.24
27-Sep-1990 126.25 331.785 300.97 131.17 136.50 132.62 28.67 29.36
28-Sep-1990 127.90 337.388 306.05 132.42 138.14 134.55 29.11 29.99
1-Oct-1990 130.27 347.301 314.94 134.60 140.96 137.39 28.06 26.94
2-Oct-1990 130.20 347.601 315.21 134.66 140.84 137.43 27.28 28.13
3-Oct-1990 129.63 343.618 311.40 134.33 139.94 136.64 27.90 28.63
4-Oct-1990 130.04 345.051 312.69 134.72 140.17 137.15 27.51 28.43
5-Oct-1990 129.86 343.746 311.50 134.69 139.80 136.86 27.85 28.30
8-Oct-1990 130.33 345.931 313.48 135.41 140.32 137.45 28.04 28.01
9-Oct-1990 128.30 336.710 305.10 133.12 137.98 134.69 30.71 31.12
10-Oct-1990 126.59 331.516 300.39 131.85 136.90 132.80 31.19 32.27
11-Oct-1990 124.63 326.079 295.46 130.19 135.70 130.69 33.98 34.94
12-Oct-1990 126.53 331.122 300.03 132.21 136.77 132.68 31.94 33.97
15-Oct-1990 127.94 334.729 303.23 133.70 137.44 134.14 31.64 32.36
16-Oct-1990 126.28 329.983 298.92 132.10 136.32 132.36 31.45 33.30
17-Oct-1990 126.26 329.821 298.76 132.08 135.98 132.29 31.37 32.96
18-Oct-1990 129.18 337.532 305.74 134.92 137.78 135.39 29.60 29.96
19-Oct-1990 132.10 344.984 312.48 136.99 139.99 138.40 27.86 26.87
22-Oct-1990 132.45 347.542 314.76 137.88 140.55 138.96 27.27 26.42
23-Oct-1990 131.96 344.895 312.36 137.42 139.97 138.28 27.57 27.98
24-Oct-1990 131.80 345.173 312.60 137.68 140.06 138.22 28.28 28.39
25-Oct-1990 131.41 342.513 310.17 137.11 139.28 137.62 29.04 29.55
26-Oct-1990 129.87 336.565 304.71 135.72 138.02 135.74 30.75 31.96
29-Oct-1990 129.16 333.510 301.88 135.41 136.98 134.86 31.54 31.13
30-Oct-1990 130.00 336.013 304.06 136.24 137.33 135.76 30.52 30.77
31-Oct-1990 130.14 335.952 304.00 136.15 137.40 135.84 30.04 30.61
1-Nov-1990 131.14 339.351 307.02 137.18 138.33 136.98 30.25 31.09
2-Nov-1990 132.54 344.728 311.85 138.20 139.84 138.80 30.03 30.74
5-Nov-1990 133.73 348.200 314.59 139.06 140.72 140.04 29.85 28.95
6-Nov-1990 133.16 344.995 311.62 138.72 139.58 139.24 29.11 29.36
7-Nov-1990 131.48 338.814 306.01 137.44 137.79 137.21 30.87 31.33
8-Nov-1990 132.23 340.758 307.61 138.01 138.23 138.01 30.79 31.37
9-Nov-1990 134.05 347.705 313.74 139.60 140.01 140.43 26.96 28.01
12-Nov-1990 135.43 354.066 319.48 140.60 141.93 142.33 25.60 25.28
13-Nov-1990 135.34 352.111 317.67 140.70 141.04 142.09 24.58 24.77
14-Nov-1990 136.00 355.197 320.40 140.87 142.01 143.10 22.89 23.26
15-Nov-1990 135.82 351.467 317.02 140.90 140.57 142.42 22.57 22.27
16-Nov-1990 136.23 351.687 317.12 141.00 140.56 142.75 21.34 21.10
19-Nov-1990 136.66 354.164 319.34 141.83 141.21 143.36 20.95 20.49
20-Nov-1990 135.72 349.701 315.31 141.29 139.62 142.10 20.09 21.23
21-Nov-1990 135.96 350.524 316.03 141.55 139.88 142.41 21.09 20.32
23-Nov-1990 135.94 349.495 315.10 141.32 139.52 142.33 20.98 22.25
26-Nov-1990 136.36 351.179 316.51 141.75 140.11 142.85 22.76 22.40
27-Nov-1990 136.80 353.076 318.10 142.09 140.74 143.46 22.86 22.50
28-Nov-1990 136.82 352.918 317.95 142.18 140.65 143.42 22.96 23.50
29-Nov-1990 136.29 351.226 316.42 141.92 140.12 142.81 23.91 24.57
30-Nov-1990 137.63 357.668 322.22 143.13 142.37 144.60 22.16 22.45
3-Dec-1990 138.58 360.003 324.10 143.36 143.16 145.50 22.29 21.82
4-Dec-1990 138.99 362.570 326.35 143.70 144.15 146.16 22.03 21.45
5-Dec-1990 139.29 366.541 329.92 143.97 145.67 146.79 20.94 20.56
6-Dec-1990 138.90 365.618 329.07 143.93 145.38 146.29 22.62 21.65
7-Dec-1990 139.04 364.167 327.75 143.93 144.76 146.41 22.59 22.33
10-Dec-1990 139.48 365.502 328.89 144.16 145.29 146.90 23.58 22.59
11-Dec-1990 138.96 362.919 326.44 144.23 144.29 146.27 23.75 23.16
12-Dec-1990 139.43 367.091 330.19 144.39 145.89 147.13 21.28 22.76
13-Dec-1990 139.75 366.166 329.34 144.48 145.48 147.20 23.05 22.60
14-Dec-1990 139.76 363.365 326.82 144.46 144.40 147.14 23.85 23.33
17-Dec-1990 139.67 362.496 326.02 144.61 144.03 147.07 24.85 24.24
18-Dec-1990 140.02 366.999 330.05 144.74 145.77 147.86 23.11 22.52
19-Dec-1990 140.39 367.188 330.20 144.79 145.83 148.19 23.08 22.00
20-Dec-1990 140.44 367.100 330.12 144.86 145.80 148.24 23.13 21.91
21-Dec-1990 140.23 368.914 331.75 144.85 146.52 148.22 22.66 21.41
24-Dec-1990 139.91 367.126 329.90 144.43 146.02 147.76 24.03 22.92
26-Dec-1990 140.12 368.211 330.85 145.11 146.03 148.07 24.18 23.19
27-Dec-1990 139.56 365.371 328.29 144.49 145.36 147.32 24.81 23.86
28-Dec-1990 139.87 365.958 328.72 144.75 145.65 147.65 25.05 23.84
31-Dec-1990 140.56 367.631 330.22 145.00 146.31 148.33 26.38 23.55
2-Jan-1991 139.20 363.443 326.45 144.78 144.64 146.79 26.62 25.65
3-Jan-1991 137.81 358.395 321.91 143.49 143.48 144.99 27.93 26.73
4-Jan-1991 137.61 357.505 321.00 143.33 143.14 144.68 27.19 26.54
7-Jan-1991 135.37 351.387 315.44 141.34 141.47 142.23 28.95 27.08
8-Jan-1991 135.14 350.788 314.90 141.14 141.50 141.99 30.38 28.71
9-Jan-1991 133.70 347.016 311.49 139.26 141.23 140.48 33.30 31.77
10-Jan-1991 135.05 350.404 314.53 140.86 141.68 141.88 31.33 29.87
11-Jan-1991 135.34 351.186 315.23 140.89 141.93 142.18 32.63 32.49
14-Jan-1991 134.21 348.220 312.49 139.97 141.80 140.98 36.20 35.48
15-Jan-1991 134.76 349.613 313.73 140.39 142.40 141.54 36.16 36.93
16-Jan-1991 135.84 352.346 316.17 141.88 142.11 142.68 33.20 32.91
17-Jan-1991 140.76 365.497 327.97 147.13 144.51 147.95 27.45 27.20
18-Jan-1991 142.79 370.282 332.23 148.05 146.02 149.95 25.39 24.16
21-Jan-1991 142.36 368.978 331.06 148.46 145.44 149.45 24.33 24.49
22-Jan-1991 141.66 365.921 328.31 147.65 144.76 148.60 24.90 26.01
23-Jan-1991 142.33 368.052 330.21 148.40 145.31 149.37 23.92 24.69
24-Jan-1991 143.56 373.208 334.78 149.33 146.66 150.92 22.86 23.72
25-Jan-1991 144.16 374.663 336.07 149.76 146.94 151.52 22.20 22.49
28-Jan-1991 144.22 374.691 336.03 149.93 146.90 151.67 23.05 22.34
29-Jan-1991 144.32 374.579 335.84 149.99 146.90 151.65 23.17 22.31
30-Jan-1991 145.40 380.270 340.91 150.73 148.40 153.13 21.37 20.60
31-Jan-1991 145.96 383.642 343.93 151.00 149.41 153.99 20.91 20.33
1-Feb-1991 145.80 382.682 343.05 150.98 149.22 153.89 21.04 20.48
4-Feb-1991 146.20 388.856 348.34 151.41 150.49 154.64 21.86 20.17
5-Feb-1991 146.46 392.333 351.26 151.48 151.07 154.87 21.46 20.45
6-Feb-1991 146.44 399.954 358.07 151.61 151.62 154.84 22.68 22.48
7-Feb-1991 146.41 398.342 356.52 151.62 151.29 154.87 23.60 24.73
8-Feb-1991 146.52 401.562 359.35 151.72 151.86 155.10 23.38 23.03
11-Feb-1991 146.53 412.062 368.58 151.85 151.99 155.17 22.56 24.29
12-Feb-1991 146.63 408.681 365.50 151.92 151.92 155.16 22.26 24.33
13-Feb-1991 146.73 412.703 369.02 151.97 151.96 155.26 20.86 22.28
14-Feb-1991 147.37 407.348 364.22 152.01 152.57 155.98 21.48 22.79
15-Feb-1991 146.98 412.843 369.06 151.95 152.34 155.57 19.57 21.10
19-Feb-1991 147.00 413.243 369.39 152.29 152.37 155.62 19.84 21.17
20-Feb-1991 146.01 408.499 365.14 151.57 150.96 154.29 22.26 22.15
21-Feb-1991 145.92 408.314 364.97 151.68 150.78 154.17 20.78 22.48
22-Feb-1991 146.23 409.179 365.65 151.76 151.14 154.50 21.01 22.81
25-Feb-1991 146.76 411.117 367.26 152.26 151.78 155.13 22.86 22.43
26-Feb-1991 145.87 406.208 362.81 151.65 150.24 153.76 20.38 21.94
27-Feb-1991 147.29 411.745 367.74 152.73 152.17 155.63 21.26 20.68
28-Feb-1991 147.23 411.078 367.07 152.84 151.98 155.51 21.23 20.35
1-Mar-1991 148.00 414.920 370.47 153.00 152.00 156.00 n/a n/a
4-Mar-1991 148.12 413.779 369.33 153.50 152.98 156.57 20.86 20.35
5-Mar-1991 149.10 422.104 376.72 154.23 155.47 158.68 20.45 20.39
6-Mar-1991 149.57 421.504 376.17 154.19 155.48 158.86 20.55 21.35
7-Mar-1991 149.45 421.247 375.91 154.29 155.45 158.80 21.05 21.17
8-Mar-1991 149.32 420.244 374.95 154.34 155.17 158.64 20.81 21.57
11-Mar-1991 149.44 418.133 372.99 154.46 154.65 158.31 20.88 19.67
12-Mar-1991 149.27 414.868 370.03 154.39 153.57 157.43 18.82 18.56
13-Mar-1991 149.96 419.980 374.57 154.78 155.46 159.21 16.09 17.75
14-Mar-1991 150.01 418.791 373.50 154.83 155.07 158.92 14.94 18.45
15-Mar-1991 150.34 418.892 373.59 154.52 155.11 159.08 14.90 17.72
18-Mar-1991 149.64 417.240 372.11 154.25 154.38 158.34 15.79 17.19
19-Mar-1991 148.21 411.076 366.59 153.22 152.68 156.47 16.11 18.33
20-Mar-1991 148.65 412.575 367.92 153.56 153.08 156.99 16.04 18.29
21-Mar-1991 148.23 411.079 366.58 153.27 152.85 156.46 16.86 18.95
22-Mar-1991 148.67 412.275 367.48 153.48 153.15 156.90 16.49 19.18
25-Mar-1991 149.60 414.970 369.83 154.17 153.78 157.96 16.76 17.83
26-Mar-1991 151.02 422.230 376.30 155.34 156.01 160.19 16.31 17.17
27-Mar-1991 150.76 421.174 375.35 155.20 155.65 159.76 16.55 18.63
28-Mar-1991 150.97 421.032 375.22 154.99 155.69 159.84 16.88 19.23
1-Apr-1991 150.17 416.743 371.30 154.67 154.37 158.63 17.42 19.62
2-Apr-1991 151.64 425.969 379.50 155.90 157.14 161.22 17.40 19.73
3-Apr-1991 151.83 425.377 378.94 155.81 156.88 161.18 17.61 19.97
4-Apr-1991 152.04 426.496 379.77 155.92 157.30 161.53 18.01 20.55
5-Apr-1991 151.36 421.553 375.36 155.65 155.80 160.28 17.63 19.97
8-Apr-1991 152.13 425.269 378.66 156.26 156.86 161.54 17.41 18.73
9-Apr-1991 151.23 419.573 373.56 155.67 155.18 159.90 20.12 20.55
10-Apr-1991 151.19 419.114 373.15 155.77 155.03 159.76 19.73 20.06
11-Apr-1991 152.10 424.146 377.63 156.40 156.41 161.46 17.24 19.25
12-Apr-1991 152.82 427.257 380.40 156.63 157.51 162.60 18.45 18.69
15-Apr-1991 153.08 428.226 381.19 156.81 157.78 163.02 16.5 17.45
16-Apr-1991 153.36 435.456 387.62 156.96 160.17 164.63 15.82 18
17-Apr-1991 153.65 438.651 390.45 157.04 161.23 165.13 15.47 18.01
18-Apr-1991 153.45 436.415 388.46 157.08 160.51 164.89 16.26 18
19-Apr-1991 153.52 431.646 384.20 157.05 158.83 164.92 15.68 17.92
22-Apr-1991 152.75 428.027 380.95 156.68 157.57 163.80 16.78 17.83
23-Apr-1991 153.13 428.939 381.76 156.73 157.92 164.16 17.02 17.94
24-Apr-1991 153.47 430.092 382.76 157.02 158.30 164.59 16.72 18.08
25-Apr-1991 152.48 426.170 379.25 156.44 156.90 163.30 17.15 18.8
26-Apr-1991 152.66 425.954 379.02 156.50 156.82 163.32 17.27 18.48
29-Apr-1991 151.00 420.012 373.66 155.63 154.78 161.20 18.27 19.42
30-Apr-1991 151.62 422.029 375.34 156.05 155.54 161.95 18.24 19.35
1-May-1991 153.27 427.585 380.29 157.15 157.37 163.98 17.77 17.95
2-May-1991 153.40 427.860 380.52 157.28 157.46 164.12 17.52 18.54
3-May-1991 153.61 428.225 380.80 157.52 157.52 164.33 17.24 17.61
6-May-1991 153.72 427.701 380.08 157.55 157.32 164.19 17.92 17.18
7-May-1991 152.94 424.806 377.32 157.21 156.23 163.15 17.46 17.68
8-May-1991 153.35 426.150 378.51 157.55 156.76 163.66 17.78 17.54
9-May-1991 154.81 431.685 383.25 158.44 158.57 165.66 17.17 17.27
10-May-1991 152.64 423.300 375.74 156.58 155.78 162.63 17.54 18.46
13-May-1991 153.10 424.570 376.76 157.44 156.21 163.13 17.66 16.95
14-May-1991 151.20 418.816 371.62 155.63 154.30 160.95 18 18
15-May-1991 150.03 415.434 368.57 154.61 153.31 159.65 18.38 18.88
16-May-1991 151.54 419.592 372.19 156.37 154.41 161.24 17.24 17.44
17-May-1991 151.71 420.030 372.39 156.34 154.49 161.43 16.64 16.47
20-May-1991 151.70 420.000 372.28 156.31 154.50 161.41 17.1 16.76
21-May-1991 152.52 423.510 375.35 156.98 155.67 162.39 16.07 16.11
22-May-1991 152.80 424.471 376.19 157.11 155.93 162.85 16.16 16.12
23-May-1991 152.63 423.097 374.96 156.97 155.42 162.48 16.11 16.55
24-May-1991 153.25 426.064 377.49 157.43 156.45 163.30 15.23 16.01
28-May-1991 153.80 431.219 381.94 158.01 158.24 164.21 15.67 15.99
29-May-1991 154.08 432.191 382.79 158.11 158.57 164.48 15.9 15.99
30-May-1991 154.23 436.916 386.96 158.32 160.22 164.99 16.02 17.05
31-May-1991 154.75 440.235 389.83 158.39 161.43 165.60 15.93 17.42
3-Jun-1991 154.67 438.382 388.06 158.46 160.72 165.32 16.87 17.77
4-Jun-1991 154.71 438.069 387.74 158.52 160.64 165.47 16.17 17.76
5-Jun-1991 154.70 435.081 385.09 158.49 159.55 165.30 16.4 17.54
6-Jun-1991 154.52 433.461 383.63 158.48 158.94 165.11 16.93 17.98
7-Jun-1991 154.23 428.721 379.43 158.48 157.31 164.45 16.98 16.76
10-Jun-1991 154.18 427.886 378.57 158.48 156.99 164.42 17.47 17.98
11-Jun-1991 154.67 430.775 381.05 158.68 158.01 165.13 17.32 17.77
12-Jun-1991 154.28 425.802 376.65 158.42 156.24 164.24 17.72 17.54
13-Jun-1991 154.36 426.946 377.63 158.67 156.62 164.55 16.99 17.05
14-Jun-1991 155.05 432.215 382.29 158.94 158.52 165.86 15.98 15.72
17-Jun-1991 154.80 429.787 380.13 158.98 157.66 165.41 15.5 16.46
18-Jun-1991 154.96 428.083 378.59 159.08 157.01 165.32 16.14 16.36
19-Jun-1991 154.62 424.128 375.09 159.01 155.53 164.38 17.44 17.61
20-Jun-1991 155.04 424.506 375.42 159.15 155.67 164.66 16.75 17.05
21-Jun-1991 155.52 427.140 377.75 159.20 156.64 165.72 16.51 16.29
24-Jun-1991 153.45 419.665 370.94 157.90 154.40 163.01 18.28 18.62
25-Jun-1991 153.37 419.362 370.65 157.87 154.57 162.94 17.85 19.41
26-Jun-1991 153.70 420.437 371.59 158.54 154.65 163.32 17.98 18.36
27-Jun-1991 154.69 423.618 374.40 159.02 155.72 164.49 17.87 17.94
28-Jun-1991 153.85 420.067 371.16 157.94 154.94 163.27 19.55 19.53
1-Jul-1991 155.81 427.733 377.92 159.69 157.12 166.00 18.64 18.02
2-Jul-1991 155.60 427.224 377.47 159.98 156.81 165.78 17.63 18.32
3-Jul-1991 154.75 422.710 373.33 158.93 155.98 164.32 19.47 19.49
5-Jul-1991 155.01 423.631 374.08 159.52 156.06 164.69 18.35 20.03
8-Jul-1991 156.12 428.008 377.94 160.10 157.25 166.20 20.29 19.69
9-Jul-1991 155.77 425.977 376.11 160.10 156.62 165.57 19.76 19.45
10-Jul-1991 155.82 425.559 375.74 160.20 156.37 165.51 19.19 19.21
11-Jul-1991 156.31 426.953 376.97 160.53 156.79 166.09 17.39 18.9
12-Jul-1991 157.16 430.668 380.25 161.20 157.77 167.44 18.29 17.7
15-Jul-1991 157.74 433.169 382.39 161.51 158.40 168.43 17.78 17.05
16-Jul-1991 157.94 432.218 381.54 161.55 158.18 168.18 17.49 17.18
17-Jul-1991 157.92 431.832 381.18 161.62 157.91 168.06 17.52 17.75
18-Jul-1991 158.71 436.579 385.37 161.79 159.46 169.88 15.77 17.12
19-Jul-1991 158.63 435.282 384.22 161.77 158.95 169.44 15.5 16.69
22-Jul-1991 158.35 433.796 382.88 161.71 158.56 169.08 16.9 16.39
23-Jul-1991 157.53 429.879 379.42 161.03 157.50 167.77 16.58 17.73
24-Jul-1991 157.36 429.007 378.64 161.06 157.10 167.54 16.41 17.67
25-Jul-1991 158.21 431.656 380.96 161.65 157.92 168.55 15.74 16.76
26-Jul-1991 158.31 431.649 380.93 161.70 157.78 168.55 15.45 16.49
29-Jul-1991 159.06 434.245 383.15 162.26 158.67 169.59 15.67 15.53
30-Jul-1991 159.86 438.374 386.69 162.83 159.88 170.93 15.47 15.76
31-Jul-1991 160.33 439.646 387.81 162.96 160.28 171.37 15.18 15.8
1-Aug-1991 159.99 438.886 387.12 163.04 160.03 171.17 15.47 16.24
2-Aug-1991 160.22 439.015 387.18 163.06 160.10 171.29 15.26 15.71
5-Aug-1991 159.98 436.787 385.06 163.11 159.35 170.60 15.92 15.93
6-Aug-1991 160.95 443.309 390.62 163.63 161.46 172.69 15.54 15.42
7-Aug-1991 161.14 443.416 390.56 163.67 161.55 172.90 15.56 15.34
8-Aug-1991 161.15 442.078 389.32 163.67 161.11 172.50 15.98 15.81
9-Aug-1991 160.99 439.724 387.12 163.63 160.31 171.87 15.45 15.57
12-Aug-1991 161.36 440.868 388.02 163.88 160.70 172.31 15.26 15.05
13-Aug-1991 161.51 442.708 389.62 164.01 161.30 173.01 14.73 15.07
14-Aug-1991 161.55 443.090 389.90 164.05 161.49 173.21 15.09 15.44
15-Aug-1991 161.69 442.473 389.33 164.10 161.26 173.03 15.19 15.45
16-Aug-1991 161.86 438.278 385.58 164.11 159.83 171.45 16.01 16.29
19-Aug-1991 158.95 428.008 376.47 161.63 156.75 168.11 21.19 20.13
20-Aug-1991 160.08 431.385 379.43 162.80 157.67 169.42 18.86 18.9
21-Aug-1991 163.05 444.083 390.59 165.16 161.80 173.20 15.62 16.3
22-Aug-1991 163.42 444.943 391.33 165.40 162.10 173.65 14.59 15.4
23-Aug-1991 163.91 448.174 394.17 165.79 163.23 174.26 14.41 15.54
26-Aug-1991 163.99 447.960 393.85 165.83 163.18 174.34 14.81 15.4
27-Aug-1991 163.75 447.164 393.06 165.93 162.86 174.03 15.46 15.52
28-Aug-1991 164.53 451.304 396.64 166.27 164.38 175.07 15.31 15.34
29-Aug-1991 164.64 451.118 396.47 166.29 164.27 175.19 14.82 15.45
30-Aug-1991 164.78 450.062 395.43 166.25 163.91 175.11 14.46 15.22
3-Sep-1991 164.26 446.390 392.15 166.19 162.55 174.42 16.57 16.79
4-Sep-1991 163.79 443.937 389.97 165.97 161.70 173.82 17.18 17.15
5-Sep-1991 163.68 443.005 389.14 165.91 161.33 173.65 17.31 17.51
6-Sep-1991 163.80 442.969 389.10 166.04 161.31 173.75 16.76 17.08
9-Sep-1991 163.98 442.528 388.57 166.06 161.13 173.74 17.73 17.29
10-Sep-1991 162.97 438.114 384.56 165.51 159.57 172.37 18.22 18.05
11-Sep-1991 163.31 438.721 385.09 165.70 159.75 172.69 17.96 17.72
12-Sep-1991 164.00 441.293 387.34 166.35 160.67 173.58 16.21 17.42
13-Sep-1991 163.01 437.034 383.59 165.75 159.12 172.14 17.88 17.87
16-Sep-1991 163.98 439.711 385.78 166.45 160.07 173.19 17.82 17.47
17-Sep-1991 164.04 439.428 385.50 166.72 159.94 173.15 17.68 17.35
18-Sep-1991 164.68 441.071 386.94 166.91 160.54 173.83 17.56 17.27
19-Sep-1991 164.96 441.783 387.56 167.29 160.80 174.11 17.56 17.26
20-Sep-1991 165.27 442.273 387.92 167.47 160.98 174.31 17.08 16.35
23-Sep-1991 164.65 439.997 385.92 167.49 160.04 173.51 16.38 16.17
24-Sep-1991 165.11 442.209 387.71 167.90 160.54 174.26 16.04 16.5
25-Sep-1991 165.12 441.293 386.88 167.82 160.33 174.11 15.68 16.38
26-Sep-1991 165.00 440.849 386.49 168.01 160.02 173.91 15.35 16.09
27-Sep-1991 165.05 440.178 385.90 167.76 159.93 173.77 16.31 16.77
30-Sep-1991 165.58 442.530 387.86 168.27 160.59 174.65 15.85 16.09
1-Oct-1991 166.06 444.076 389.20 168.58 161.03 175.20 14.81 16.27
2-Oct-1991 165.93 443.005 388.26 168.49 160.68 174.87 15.81 16.4
3-Oct-1991 164.73 438.690 384.47 167.85 159.40 173.26 17.04 18.21
4-Oct-1991 163.93 435.224 381.25 167.30 158.43 171.98 15.63 18.13
7-Oct-1991 163.47 433.265 379.50 166.85 157.99 171.23 18.58 18.63
8-Oct-1991 164.03 434.634 380.67 167.31 158.35 171.79 17.81 17.73
9-Oct-1991 162.47 430.216 376.80 166.23 157.05 170.04 18.54 18.38
10-Oct-1991 164.05 434.499 380.55 167.42 158.15 171.73 17.8 17.75
11-Oct-1991 164.53 435.600 381.45 167.86 158.52 172.20 17.6 17.51
14-Oct-1991 166.40 441.332 386.47 169.34 159.86 174.44 16.71 16.29
15-Oct-1991 167.64 446.535 391.01 169.88 161.44 176.44 16.22 15.92
16-Oct-1991 167.82 448.586 392.80 170.07 161.97 177.23 14.85 16.33
17-Oct-1991 168.20 447.597 391.92 170.12 161.71 176.94 16.32 16.72
18-Oct-1991 168.40 448.260 392.50 170.19 161.87 177.22 15.87 15.94
21-Oct-1991 167.93 445.451 390.02 169.79 160.96 176.26 16.66 16.3
22-Oct-1991 167.29 442.955 387.83 169.49 160.16 175.40 16.55 n/a
23-Oct-1991 167.43 443.080 387.94 169.68 160.23 175.47 16.26 16.01
24-Oct-1991 166.57 439.803 385.07 168.76 159.31 174.26 15.62 16.93
25-Oct-1991 166.23 438.835 384.20 168.59 158.96 173.89 15.75 17.37
28-Oct-1991 168.19 445.007 389.52 170.25 160.74 176.27 15.45 16.04
29-Oct-1991 168.84 447.355 391.48 170.69 161.47 177.11 15.55 15.7
30-Oct-1991 169.32 449.046 392.96 171.02 161.96 177.78 15.46 15.99
31-Oct-1991 169.24 448.480 392.45 171.04 161.74 177.60 15.48 16.07
1-Nov-1991 169.00 447.195 391.32 170.99 161.37 177.15 15.6 16.25
4-Nov-1991 169.04 446.380 390.28 170.84 161.08 176.90 16.35 16.46
5-Nov-1991 168.55 444.815 388.71 170.73 160.62 176.29 16.48 16.6
6-Nov-1991 169.15 446.371 389.97 171.03 161.06 176.92 16.47 16.77
7-Nov-1991 170.39 450.725 393.72 171.83 162.43 178.60 15.97 15.82
8-Nov-1991 170.32 449.996 392.89 171.94 162.16 178.34 15.43 15.53
11-Nov-1991 170.52 450.259 393.12 172.29 162.19 178.48 14.89 14.87
12-Nov-1991 171.45 454.436 396.74 172.65 163.57 180.12 14.04 14.33
13-Nov-1991 171.79 455.252 397.41 172.77 163.86 180.46 13.95 14.21
14-Nov-1991 171.91 455.000 397.15 172.83 163.76 180.38 13.96 13.93
15-Nov-1991 166.70 438.357 382.62 169.59 158.95 173.80 21.18 22.14
18-Nov-1991 168.17 441.506 385.24 170.71 159.49 175.61 18.28 17.17
19-Nov-1991 166.64 434.855 379.42 169.65 157.58 173.40 20.34 19.13
20-Nov-1991 166.40 433.862 378.53 169.42 157.25 173.03 20.4 19.53
21-Nov-1991 167.00 435.620 380.06 169.78 157.75 173.71 19.11 19.64
22-Nov-1991 165.77 431.250 376.14 168.89 156.62 172.13 21.2 21.3
25-Nov-1991 165.71 430.446 375.34 168.90 156.23 171.95 21.92 20.98
26-Nov-1991 166.85 433.454 377.96 169.95 156.82 173.18 19.8 19.03
27-Nov-1991 166.56 431.901 376.55 169.51 156.40 172.68 19.84 19.37
29-Nov-1991 166.06 430.409 375.22 169.50 155.78 172.09 20.26 20.57
2-Dec-1991 168.21 437.673 381.40 170.97 157.95 174.86 20.18 19.08
3-Dec-1991 168.22 437.266 380.96 171.02 157.75 174.71 19.7 19.43
4-Dec-1991 168.06 436.276 380.07 170.95 157.40 174.43 19.54 19.27
5-Dec-1991 167.24 433.222 377.39 170.49 156.40 173.28 20.19 20.56
6-Dec-1991 168.14 435.191 379.10 170.88 157.01 174.12 19.04 19.39
9-Dec-1991 167.93 434.296 378.26 171.01 156.63 173.78 19.74 19.51
10-Dec-1991 167.90 434.034 377.90 171.06 156.41 173.70 19.89 19.83
11-Dec-1991 167.91 433.809 377.70 171.05 156.39 173.63 20.57 20.01
12-Dec-1991 169.27 438.242 381.55 172.19 157.73 175.37 19.08 18.5
13-Dec-1991 170.45 441.600 384.47 172.75 158.82 176.72 17.88 17.01
16-Dec-1991 170.38 441.608 384.46 173.12 158.77 176.75 17.62 17.03
17-Dec-1991 170.11 439.690 382.74 173.07 158.08 176.03 18.12 17.52
18-Dec-1991 170.58 440.542 383.48 173.25 158.35 176.38 17.78 16.83
19-Dec-1991 170.42 439.443 382.52 173.29 157.95 175.94 17.96 16.79
20-Dec-1991 171.79 444.646 387.04 173.57 159.80 178.04 17.65 16.49
23-Dec-1991 173.04 455.888 396.82 175.05 162.43 180.14 16.61 15.8
24-Dec-1991 174.00 459.060 399.33 175.33 163.25 181.01 15.67 15.06
26-Dec-1991 174.52 465.423 404.84 175.68 164.77 181.89 15.44 15.56
27-Dec-1991 174.45 467.405 406.46 175.76 164.93 181.88 15.7 16.11
30-Dec-1991 174.76 477.390 415.14 175.88 166.13 182.46 17.63 18.44
31-Dec-1991 174.85 479.633 417.09 175.92 166.21 182.35 19.31 20.17
2-Jan-1992 175.04 479.839 417.26 176.02 166.74 182.61 18.95 19.06
3-Jan-1992 175.08 482.240 419.34 176.06 166.73 182.65 18.75 19.15
6-Jan-1992 174.54 480.851 417.96 176.17 166.39 182.17 18.96 18.73
7-Jan-1992 174.86 480.226 417.40 176.22 166.57 182.47 19.23 18.63
8-Jan-1992 174.50 481.032 418.10 176.27 166.58 182.33 18.72 18.45
9-Jan-1992 174.49 480.498 417.61 176.27 166.72 182.06 18.96 18.85
10-Jan-1992 175.13 477.611 415.10 176.33 167.00 182.81 18.45 18.62
13-Jan-1992 175.07 476.749 414.34 176.46 167.14 182.81 16.8 16.68
14-Jan-1992 178.55 483.783 420.44 176.49 167.22 182.80 17.01 16.26
15-Jan-1992 178.52 484.198 420.77 176.53 167.88 183.43 17.39 16.97
16-Jan-1992 178.07 481.269 418.21 176.57 167.54 182.95 17.64 16.96
17-Jan-1992 178.15 482.045 418.86 176.55 167.66 183.04 16.32 16.4
20-Jan-1992 177.48 479.168 416.36 176.51 166.83 182.08 16.42 16.24
21-Jan-1992 176.55 474.899 412.64 175.80 165.46 180.72 17.92 16.82
22-Jan-1992 178.11 481.217 418.13 176.99 167.53 182.80 16.75 15.65
23-Jan-1992 177.39 477.575 414.96 176.28 166.33 181.74 16.46 16.89
24-Jan-1992 177.67 478.177 415.48 176.68 166.55 182.00 16.24 16.02
27-Jan-1992 177.52 477.703 414.99 176.64 166.32 181.85 16.67 16.96
28-Jan-1992 177.48 477.733 414.96 176.48 166.36 181.82 17.67 17.84
29-Jan-1992 176.32 472.450 410.34 175.58 164.63 180.14 17.62 18.11
30-Jan-1992 176.84 473.939 411.62 175.93 165.19 180.71 17.49 17.79
31-Jan-1992 176.00 470.695 408.79 175.11 164.11 179.51 17.4 17.91
3-Feb-1992 176.37 471.675 409.53 175.42 164.41 179.98 18.2 17.87
4-Feb-1992 177.87 476.836 413.85 176.85 166.13 181.79 17.96 17.69
5-Feb-1992 177.94 477.016 413.84 177.04 166.11 181.90 18.22 17.97
6-Feb-1992 178.09 477.123 413.82 177.01 166.21 182.00 18.79 18.23
7-Feb-1992 177.32 474.068 411.09 176.49 165.14 180.90 18.51 18.12
10-Feb-1992 178.50 477.395 413.77 177.32 166.20 182.18 18.56 17.65
11-Feb-1992 178.53 477.435 413.76 177.75 166.22 182.20 17.7 17.01
12-Feb-1992 179.54 481.349 417.13 178.62 167.49 183.62 17.37 16.83
13-Feb-1992 178.66 477.409 413.69 177.77 166.16 182.26 17.45 16.82
14-Feb-1992 178.44 476.178 412.48 177.92 165.73 181.80 17.03 16.74
18-Feb-1992 176.47 470.317 407.38 176.36 163.74 179.59 18.22 18.12
19-Feb-1992 176.91 471.348 408.26 176.87 164.07 179.98 17.16 16.82
20-Feb-1992 179.34 477.893 413.90 178.71 166.25 182.48 16.72 17.19
21-Feb-1992 178.35 475.077 411.46 178.45 165.28 181.42 16.87 15.86
24-Feb-1992 178.67 476.131 412.27 178.56 165.60 182.10 17.13 16.38
25-Feb-1992 178.33 474.156 410.45 178.39 164.93 181.57 16.35 16.37
26-Feb-1992 179.55 479.818 415.35 179.26 166.87 183.13 16.64 16.08
27-Feb-1992 179.31 478.120 413.86 179.15 166.27 182.73 16.51 16.23
28-Feb-1992 179.27 476.791 412.70 179.06 165.82 182.58 16.68 15.98
2-Mar-1992 179.25 476.662 412.45 179.28 165.75 182.59 16.88 15.88
3-Mar-1992 179.52 477.284 412.85 179.25 165.95 182.85 17.26 16.73
4-Mar-1992 178.48 473.244 409.33 178.74 164.58 181.60 17.55 17.33
5-Mar-1992 177.80 470.013 406.51 178.21 163.45 180.64 18.47 17.41
6-Mar-1992 177.14 467.710 404.44 177.56 162.66 179.88 19.75 18.17
9-Mar-1992 177.55 468.698 405.21 177.93 163.02 180.31 19.68 17.59
10-Mar-1992 178.25 470.706 406.89 178.91 163.66 181.05 18.68 16.36
11-Mar-1992 177.29 467.405 404.03 177.91 162.53 179.90 19.79 17.6
12-Mar-1992 177.28 467.252 403.89 178.10 162.48 179.87 19.72 17.9
13-Mar-1992 178.20 469.523 405.84 178.67 163.23 180.74 18.35 16.57
16-Mar-1992 178.51 470.181 406.39 178.95 163.46 181.02 18.46 16.26
17-Mar-1992 179.82 473.918 409.58 180.35 164.73 182.43 16.79 15.35
18-Mar-1992 179.72 473.422 409.15 180.43 164.56 182.27 16.69 15.61
19-Mar-1992 180.05 474.183 409.80 180.81 164.82 182.56 14.57 14.83
20-Mar-1992 180.76 475.924 411.30 181.32 165.43 183.25 16.31 15.46
23-Mar-1992 180.25 474.319 409.91 181.44 164.74 182.73 16.73 15.25
24-Mar-1992 179.99 473.129 408.88 181.52 164.32 182.39 16.32 14.96
25-Mar-1992 179.48 471.797 407.52 181.62 163.86 181.86 16.19 14.66
26-Mar-1992 179.89 472.207 407.86 181.30 164.10 182.17 15.69 15.31
27-Mar-1992 178.37 467.168 403.50 180.20 162.83 180.46 16.02 15.93
30-Mar-1992 178.33 466.701 403.00 180.20 162.60 180.38 15.97 15.83
31-Mar-1992 178.67 467.518 403.69 180.22 162.85 180.71 16.18 15.91
1-Apr-1992 178.89 468.160 404.23 180.78 163.05 180.96 16.48 16.06
2-Apr-1992 177.44 463.855 400.50 179.25 162.07 179.35 17.06 17.3
3-Apr-1992 177.93 465.108 401.55 179.84 162.20 179.84 17.46 16.42
6-Apr-1992 179.65 469.992 405.59 181.53 163.33 181.67 16.72 15.33
7-Apr-1992 176.58 461.286 398.06 178.54 161.49 178.41 18.81 18.05
8-Apr-1992 175.03 457.160 394.50 177.35 160.57 176.82 20.15 18.29
9-Apr-1992 177.74 464.318 400.64 180.52 161.78 179.56 17.89 17.43
10-Apr-1992 179.35 468.591 404.29 181.47 162.97 181.21 16.85 16.29
13-Apr-1992 180.16 470.675 406.08 182.09 163.41 182.03 15.65 16.04
14-Apr-1992 182.68 477.989 412.39 183.99 165.33 184.80 15.98 16.13
15-Apr-1992 183.88 482.498 416.28 184.34 166.60 186.56 16.03 16.02
16-Apr-1992 184.21 482.247 416.04 184.40 166.50 186.53 14.85 15.24
20-Apr-1992 182.27 475.472 410.18 183.15 164.68 184.41 15.93 15.93
21-Apr-1992 182.34 475.601 410.26 183.63 164.55 184.43 16.53 15.43
22-Apr-1992 182.14 475.079 409.81 183.53 164.39 184.25 15.96 16.17
23-Apr-1992 183.03 477.161 411.60 183.72 165.16 185.06 15.83 15.57
24-Apr-1992 182.03 474.197 409.02 183.32 164.23 184.07 16.31 15.69
27-Apr-1992 181.90 473.616 408.45 183.38 164.00 183.87 16.49 16.36
28-Apr-1992 182.26 474.469 409.11 183.51 164.25 184.20 16.24 16.01
29-Apr-1992 183.45 477.844 412.02 184.33 165.19 185.47 15.95 15.17
30-Apr-1992 184.56 481.245 414.95 185.08 166.16 186.71 15.53 15.03
1-May-1992 183.58 478.445 412.53 184.74 165.29 185.69 16.61 15.87
4-May-1992 185.32 483.766 416.91 185.81 166.87 187.59 16.92 15.41
5-May-1992 185.35 483.764 416.84 186.00 166.81 187.64 16.66 15.34
6-May-1992 185.37 483.749 416.79 186.05 166.83 187.65 16.81 15.89
7-May-1992 185.41 483.053 415.85 185.96 166.58 187.54 16.54 15.48
8-May-1992 185.63 483.302 416.05 186.32 166.63 187.68 15.65 14.78
11-May-1992 186.58 486.353 418.49 186.90 167.47 188.89 15.17 14.75
12-May-1992 186.02 483.826 416.29 186.77 166.71 187.99 15.68 15.35
13-May-1992 186.23 484.048 416.45 186.90 166.73 188.12 15.19 15.11
14-May-1992 184.93 480.239 413.14 186.39 165.57 186.64 15.49 15.93
15-May-1992 183.67 476.939 410.09 185.37 164.40 185.37 14.82 14.77
18-May-1992 184.64 480.291 412.81 186.06 165.34 186.67 14.62 14.13
19-May-1992 185.49 484.454 416.37 186.71 166.60 187.80 13.57 13.24
20-May-1992 185.20 483.341 415.39 186.73 166.21 187.39 13.62 13.7
21-May-1992 184.79 480.098 412.60 186.23 165.16 186.78 13.92 13.89
22-May-1992 185.25 481.857 414.02 186.63 165.68 187.31 13.73 13.61
26-May-1992 184.68 478.952 411.41 186.21 164.76 186.59 14.92 14.74
27-May-1992 184.95 479.853 412.17 186.43 165.02 186.94 13.99 14.42
28-May-1992 186.21 485.210 416.74 187.29 166.72 188.48 13.77 13.91
29-May-1992 185.73 483.604 415.35 187.25 166.14 188.01 13.86 14.24
1-Jun-1992 186.67 486.038 417.30 187.53 166.94 188.87 14.43 13.66
2-Jun-1992 185.78 481.769 413.50 187.18 165.50 187.72 14.57 14.11
3-Jun-1992 186.14 483.055 414.59 187.49 165.90 188.22 14.35 13.76
4-Jun-1992 185.87 481.565 413.26 187.27 165.42 187.84 13.66 14.35
5-Jun-1992 186.03 481.825 413.48 187.47 165.51 188.00 14.65 13.74
8-Jun-1992 186.16 481.740 413.36 187.45 165.48 188.08 15.45 14.39
9-Jun-1992 185.21 478.095 410.06 187.02 164.25 186.82 15.97 15.15
10-Jun-1992 184.28 474.825 407.25 186.47 163.17 185.67 16.62 16.03
11-Jun-1992 185.10 476.934 409.05 187.03 163.83 186.50 16.29 15.03
12-Jun-1992 185.50 477.775 409.76 187.58 164.07 186.85 14.95 13.72
15-Jun-1992 185.82 478.411 410.29 187.91 164.25 187.13 14.76 13.76
16-Jun-1992 185.11 476.159 408.32 187.36 163.47 186.28 15.22 14.13
17-Jun-1992 182.48 469.093 402.26 185.07 161.16 183.54 18.08 16.99
18-Jun-1992 181.89 467.591 400.96 184.80 160.52 182.95 18.2 17.43
19-Jun-1992 183.14 470.756 403.67 185.91 161.58 184.21 16.31 15.08
22-Jun-1992 182.93 470.448 403.40 185.99 161.37 184.20 16.66 15.27
23-Jun-1992 183.25 471.199 404.04 186.28 161.57 184.52 14.53 15.01
24-Jun-1992 183.34 471.210 403.83 186.30 161.55 184.56 14.4 15.43
25-Jun-1992 183.25 470.393 403.12 186.28 161.27 184.32 14.4 15.44
26-Jun-1992 183.53 470.903 403.45 186.45 161.42 184.57 14.67 15.45
29-Jun-1992 184.87 477.340 408.94 187.52 163.04 186.76 13.21 13.15
30-Jun-1992 184.67 476.409 408.14 187.53 162.70 186.54 13.35 13.49
1-Jul-1992 185.51 481.950 412.88 187.87 164.35 188.06 13.34 13.12
2-Jul-1992 185.31 480.662 411.77 187.77 164.01 187.77 13.88 13.68
6-Jul-1992 185.90 483.321 413.84 187.98 164.82 188.60 14.87 13.75
7-Jul-1992 185.11 477.874 409.16 187.69 163.24 187.03 15.83 15.47
8-Jul-1992 185.59 479.182 410.28 187.99 163.56 187.59 15.53 14.54
9-Jul-1992 185.82 483.833 414.23 188.21 164.84 188.88 14.6 13.99
10-Jul-1992 185.76 484.289 414.62 188.26 164.96 188.95 13.7 13.73
13-Jul-1992 186.11 484.587 414.87 188.38 165.03 189.30 14.01 13.45
14-Jul-1992 185.97 487.882 417.68 188.45 166.03 189.84 12.85 12.89
15-Jul-1992 186.40 487.205 417.10 188.47 165.79 190.10 12.52 12.5
16-Jul-1992 186.04 487.756 417.54 188.52 165.90 190.08 12.27 12.07
17-Jul-1992 186.31 485.531 415.62 188.47 165.24 190.47 12.6 12.61
20-Jul-1992 185.71 483.386 413.75 188.50 164.48 189.83 12.66 12.5
21-Jul-1992 185.78 483.409 413.76 188.28 164.47 189.87 12.6 12.45
22-Jul-1992 184.81 480.103 410.93 187.49 163.50 188.74 13.57 13.22
23-Jul-1992 185.25 481.453 412.08 187.98 163.89 189.20 13.33 13.38
24-Jul-1992 185.11 480.893 411.60 187.99 163.72 189.06 13.37 13.27
27-Jul-1992 185.15 480.917 411.54 188.25 163.68 189.12 13.9 13.01
28-Jul-1992 187.06 487.978 417.52 189.60 165.89 191.48 13.05 12.88
29-Jul-1992 188.10 493.519 422.23 190.21 167.61 192.84 13.44 13.44
30-Jul-1992 188.39 495.506 423.92 190.51 168.20 193.34 13.5 13.37
31-Jul-1992 188.53 495.872 424.22 190.57 168.29 193.48 13.17 13.36
3-Aug-1992 189.07 497.048 425.09 190.78 168.68 194.00 13.83 13.09
4-Aug-1992 188.79 496.391 424.36 190.85 168.46 193.71 13.58 13.47
5-Aug-1992 188.46 493.857 422.19 190.68 167.70 193.25 13.82 13.61
6-Aug-1992 188.29 492.164 420.59 190.57 167.17 192.90 14.23 13.98
7-Aug-1992 188.10 490.367 418.88 190.38 166.65 192.57 13.94 14.35
10-Aug-1992 188.32 491.220 419.42 190.69 166.89 192.83 14.51 14.4
11-Aug-1992 188.34 490.631 418.90 190.59 166.66 192.71 15.09 14.4
12-Aug-1992 188.19 489.346 417.78 190.58 166.24 192.39 14.88 14.5
13-Aug-1992 188.20 489.315 417.73 190.63 166.23 192.41 15.34 14.99
14-Aug-1992 188.91 491.957 419.91 191.12 167.05 193.38 14.66 14.19
17-Aug-1992 189.29 493.020 420.74 191.37 167.37 193.86 14.61 14.09
18-Aug-1992 189.72 493.830 421.34 191.47 167.64 194.26 13.84 14.16
19-Aug-1992 188.92 490.142 418.19 191.36 166.41 193.00 14.35 14.81
20-Aug-1992 189.09 490.258 418.26 191.51 166.46 193.07 14.48 14.86
21-Aug-1992 187.96 486.272 414.85 191.63 165.20 191.54 15.01 14.77
24-Aug-1992 186.89 481.486 410.72 190.80 163.54 190.52 15.31 16.54
25-Aug-1992 187.19 482.608 411.61 191.20 163.84 190.96 15.88 15.94
26-Aug-1992 187.96 484.939 413.51 191.89 164.60 191.92 14.5 14.88
27-Aug-1992 187.97 484.979 413.54 192.15 164.54 191.93 13.66 14.32
28-Aug-1992 188.60 486.522 414.84 192.34 165.05 192.57 13.14 13.68
31-Aug-1992 188.52 485.723 414.03 192.51 164.75 192.33 13.58 13.84
1-Sep-1992 189.21 488.229 416.07 192.73 165.59 193.28 13.4 13.68
2-Sep-1992 189.51 490.510 417.98 193.13 166.35 194.05 12.73 13.18
3-Sep-1992 189.46 490.539 417.98 193.18 166.33 194.08 12.88 13.15
4-Sep-1992 189.50 489.534 417.08 193.14 166.03 193.80 12.98 13.68
8-Sep-1992 189.10 486.462 414.44 193.00 164.99 192.84 13.65 14.25
9-Sep-1992 189.71 488.909 416.36 193.37 165.81 193.75 13.36 14.07
10-Sep-1992 190.45 493.143 419.95 193.74 167.24 195.26 12.92 13.42
11-Sep-1992 190.57 492.710 419.58 193.77 167.07 195.23 12.47 13.24
14-Sep-1992 191.00 499.614 425.27 193.90 169.39 197.15 13 13.68
15-Sep-1992 190.59 493.205 419.77 193.91 167.24 195.46 13.63 14.15
16-Sep-1992 190.46 493.381 419.92 193.84 167.30 195.56 14.72 15.69
17-Sep-1992 190.90 493.408 419.93 194.02 167.31 195.65 14.31 15.07
18-Sep-1992 190.96 496.933 422.93 194.02 168.50 197.11 13.74 14.52
21-Sep-1992 190.75 496.104 422.14 194.25 168.17 196.88 13.45 13.63
22-Sep-1992 189.27 490.235 417.14 193.24 166.61 194.77 13.88 14.16
23-Sep-1992 189.49 490.600 417.44 193.32 166.69 194.94 13.83 14.39
24-Sep-1992 189.99 492.044 418.47 193.83 167.03 195.52 13.44 14.09
25-Sep-1992 188.52 487.219 414.35 192.47 166.19 193.68 14.8 15.75
28-Sep-1992 189.49 489.976 416.62 193.28 166.66 194.78 15.19 15.21
29-Sep-1992 189.61 490.230 416.80 193.42 166.70 194.88 14.97 15.25
30-Sep-1992 190.02 491.431 417.80 193.78 166.87 195.36 14.28 15.17
1-Oct-1992 189.42 489.663 416.29 193.10 166.69 194.69 16.31 17.14
2-Oct-1992 187.12 482.821 410.47 191.10 165.36 191.98 17.79 18.54
5-Oct-1992 186.02 479.651 407.57 190.30 164.79 190.75 20.01 19.22
6-Oct-1992 185.84 479.211 407.18 190.14 164.54 190.54 19.42 19.73
7-Oct-1992 184.53 475.762 404.25 188.69 163.85 189.20 20.23 21.12
8-Oct-1992 186.00 479.919 407.75 190.70 164.37 190.71 19.26 18.49
9-Oct-1992 183.88 473.943 402.66 188.38 163.39 188.48 20.51 20.27
12-Oct-1992 186.06 479.570 407.44 190.65 164.51 190.72 19.49 18.73
13-Oct-1992 186.94 481.761 409.30 191.49 164.71 191.59 17.9 17.11
14-Oct-1992 186.97 481.850 409.37 191.50 164.84 191.62 18.42 17.67
15-Oct-1992 187.09 482.158 409.60 192.16 164.49 191.75 17.11 17.14
16-Oct-1992 188.08 484.665 411.73 192.70 165.37 192.76 17.01 16.34
19-Oct-1992 188.42 488.542 414.98 193.71 166.18 193.42 17.31 16.53
20-Oct-1992 188.77 489.153 415.48 193.81 166.21 193.61 16.87 16.64
21-Oct-1992 188.78 489.376 415.67 194.04 166.24 193.64 16.62 16.64
22-Oct-1992 188.74 488.470 414.90 193.88 165.99 193.54 15.84 16.78
23-Oct-1992 188.60 487.888 414.10 193.98 165.72 193.40 16.46 16.84
26-Oct-1992 189.65 492.413 418.16 194.81 166.79 194.77 16.32 15.58
27-Oct-1992 190.10 492.894 418.49 194.86 166.90 194.99 16.24 15.82
28-Oct-1992 190.22 494.827 420.13 195.18 167.40 195.41 15.95 15.73
29-Oct-1992 190.65 495.689 420.86 195.28 167.60 195.75 15.47 16.04
30-Oct-1992 189.99 493.129 418.68 195.15 166.87 195.17 16.15 16.43
2-Nov-1992 190.86 498.083 422.75 195.65 168.24 196.18 16.67 16.28
3-Nov-1992 190.45 494.894 419.92 195.32 167.32 195.61 17.33 17.46
4-Nov-1992 190.47 491.696 417.11 195.32 166.36 195.34 16.28 16.43
5-Nov-1992 190.85 493.486 418.34 195.64 166.74 195.96 15.38 16.13
6-Nov-1992 190.90 492.810 417.58 195.73 166.34 195.99 14.69 14.83
9-Nov-1992 191.33 494.052 418.59 196.08 166.58 196.40 14.23 14.34
10-Nov-1992 191.42 494.115 418.62 196.16 166.65 196.58 14.37 14.62
11-Nov-1992 191.77 498.340 422.20 196.42 167.82 197.43 13.99 14.12
12-Nov-1992 191.95 499.169 422.87 196.43 168.06 197.65 14.37 14.49
13-Nov-1992 191.88 498.686 422.43 196.50 167.91 197.54 14.61 14.17
16-Nov-1992 192.08 496.755 420.68 196.53 167.27 197.60 14.86 14.71
17-Nov-1992 192.28 495.198 419.27 196.55 166.81 197.52 15.01 15.07
18-Nov-1992 192.29 499.442 422.85 196.74 167.99 198.20 14.55 14.43
19-Nov-1992 192.62 500.367 423.61 196.79 168.28 198.72 14.33 14.44
20-Nov-1992 191.75 504.001 426.65 197.03 169.35 197.97 13.67 13.52
23-Nov-1992 191.54 502.259 425.12 196.99 168.74 197.53 13.40 13.50
24-Nov-1992 192.44 505.351 427.59 197.54 169.69 198.53 12.66 13.28
25-Nov-1992 192.92 507.262 429.19 197.85 170.32 199.23 12.50 13.10
27-Nov-1992 193.13 508.417 430.16 198.06 170.66 199.60 12.58 13.45
30-Nov-1992 193.68 509.920 431.35 198.35 171.18 200.16 13.01 13.51
1-Dec-1992 193.63 509.416 430.78 198.43 170.99 200.08 12.80 13.43
2-Dec-1992 193.65 508.435 429.89 198.40 170.69 199.94 12.56 12.87
3-Dec-1992 193.65 508.493 429.91 198.52 170.70 200.04 12.03 13.17
4-Dec-1992 194.18 511.074 432.06 198.86 171.53 200.84 11.81 12.53
7-Dec-1992 194.94 514.978 435.31 199.18 172.84 201.93 12.00 12.34
8-Dec-1992 195.12 516.991 436.99 199.27 173.47 202.34 11.73 12.35
9-Dec-1992 194.92 515.580 435.65 199.25 172.99 202.02 12.58 12.73
10-Dec-1992 195.00 514.386 434.64 199.22 172.65 201.98 12.75 12.99
11-Dec-1992 194.88 513.327 433.73 199.31 172.27 201.86 12.34 13.01
14-Dec-1992 194.94 512.305 432.84 199.41 171.93 201.78 12.66 13.51
15-Dec-1992 194.81 512.033 432.57 199.48 171.81 201.70 12.41 13.24
16-Dec-1992 195.15 510.792 431.52 199.47 171.39 201.49 12.58 13.75
17-Dec-1992 195.47 515.447 435.43 199.64 172.96 202.93 12.14 12.77
18-Dec-1992 196.01 522.381 441.28 200.00 174.66 204.22 11.66 12.67
21-Dec-1992 195.86 521.701 440.70 200.19 174.41 204.04 11.65 12.21
22-Dec-1992 195.71 521.241 440.31 200.38 174.33 203.91 11.75 12.17
23-Dec-1992 195.25 519.737 439.03 200.28 173.95 203.50 11.51 12.27
24-Dec-1992 196.00 520.887 439.77 200.33 174.46 204.01 11.57 11.98
28-Dec-1992 195.93 520.193 439.15 200.43 174.32 203.82 12.22 12.41
29-Dec-1992 195.81 518.834 437.98 200.27 173.87 203.46 12.29 12.40
30-Dec-1992 196.08 519.842 438.82 200.35 174.40 203.83 12.60 12.84
31-Dec-1992 195.00 516.178 435.71 200.19 173.28 202.48 12.57 13.55
4-Jan-1993 195.49 515.999 435.38 199.89 173.52 202.47 13.36 13.98
5-Jan-1993 195.23 514.862 434.34 199.99 173.05 202.04 13.35 13.32
6-Jan-1993 195.45 515.076 434.52 200.13 173.17 202.12 13.37 13.40
7-Jan-1993 193.97 510.583 430.73 198.87 172.15 200.39 14.72 14.84
8-Jan-1993 193.26 508.605 429.05 198.71 171.56 199.61 13.77 14.80
11-Jan-1993 194.16 510.900 430.95 199.38 172.08 200.51 12.86 13.28
12-Jan-1993 194.26 511.006 431.04 199.63 172.14 200.55 12.78 12.65
13-Jan-1993 195.17 513.413 433.03 200.57 172.57 201.50 12.42 12.55
14-Jan-1993 196.48 516.863 435.94 201.55 173.52 202.85 11.99 12.31
15-Jan-1993 197.51 518.349 437.15 201.36 173.84 203.56 11.57 11.97
18-Jan-1993 197.60 517.981 436.84 201.59 173.60 203.55 11.49 11.36
19-Jan-1993 197.09 515.970 435.13 201.25 173.00 202.83 12.06 12.10
20-Jan-1993 196.59 513.883 433.37 200.83 172.43 202.08 12.15 12.50
21-Jan-1993 197.41 516.397 435.49 201.50 173.12 203.06 11.69 11.97
22-Jan-1993 197.61 517.132 436.11 201.75 173.27 203.37 11.30 11.29
25-Jan-1993 198.81 521.874 440.01 202.54 174.66 205.08 11.38 11.58
26-Jan-1993 198.77 521.859 439.95 202.58 174.57 205.03 11.45 11.27
27-Jan-1993 198.36 519.676 438.10 202.31 173.95 204.29 12.01 12.12
28-Jan-1993 198.47 520.329 438.66 202.44 174.21 204.52 12.04 12.10
29-Jan-1993 198.73 520.494 438.78 202.43 174.26 204.64 12.42 12.29
1-Feb-1993 199.71 525.032 442.52 203.10 175.50 206.25 12.33 11.72
2-Feb-1993 199.58 525.222 442.55 203.22 175.52 206.30 12.25 11.64
3-Feb-1993 200.05 530.752 447.20 203.46 177.24 207.83 12.12 12.36
4-Feb-1993 200.35 533.888 449.56 203.60 178.28 208.57 12.29 12.80
5-Feb-1993 200.71 533.193 448.93 203.59 178.05 208.56 12.90 13.09
8-Feb-1993 200.38 532.127 447.85 203.64 177.70 208.26 13.22 12.83
9-Feb-1993 200.02 529.258 445.33 203.63 176.76 207.64 13.48 13.40
10-Feb-1993 200.53 530.355 446.23 203.69 177.13 208.08 13.43 12.90
11-Feb-1993 200.67 532.066 447.66 203.83 177.64 208.55 12.69 12.81
12-Feb-1993 200.40 528.523 444.58 203.86 176.43 207.71 12.38 12.71
16-Feb-1993 198.09 515.922 433.91 202.44 172.78 203.06 15.76 15.90
17-Feb-1993 198.04 515.218 433.30 202.72 172.48 202.78 15.90 15.58
18-Feb-1993 197.50 513.588 431.90 203.13 171.91 202.14 15.56 16.90
19-Feb-1993 198.36 516.372 434.22 203.74 172.77 203.12 15.02 14.20
22-Feb-1993 198.70 517.703 435.24 204.15 173.06 203.56 14.70 14.28
23-Feb-1993 198.66 517.304 434.80 203.99 172.92 203.52 15.04 14.76
24-Feb-1993 199.83 524.556 440.87 204.73 175.15 205.46 14.72 14.48
25-Feb-1993 200.29 526.319 442.34 205.03 175.66 206.15 13.76 13.76
26-Feb-1993 200.52 527.587 443.38 205.33 176.00 206.60 13.16 12.75
1-Mar-1993 200.57 526.066 442.01 205.28 175.48 206.41 13.60 12.93
2-Mar-1993 200.97 533.214 447.90 205.67 177.81 207.88 12.49 12.36
3-Mar-1993 201.13 534.953 449.26 205.71 178.36 208.15 13.13 12.50
4-Mar-1993 200.90 532.722 447.34 205.64 177.61 207.77 13.44 13.34
5-Mar-1993 200.78 531.368 446.11 205.63 177.18 207.71 14.08 13.17
8-Mar-1993 201.02 541.672 454.71 205.84 180.58 208.16 16.22 14.85
9-Mar-1993 201.39 541.431 454.40 205.95 180.46 208.74 14.17 13.87
10-Mar-1993 201.82 543.732 456.34 206.00 181.23 209.33 13.91 12.98
11-Mar-1993 201.49 540.638 453.72 206.01 180.20 208.75 14.26 14.12
12-Mar-1993 201.49 536.019 449.83 205.94 178.68 208.81 15.66 14.68
15-Mar-1993 201.66 537.951 451.43 206.08 179.30 209.07 14.74 14.87
16-Mar-1993 201.59 537.916 451.37 206.13 179.26 209.21 14.51 14.71
17-Mar-1993 201.51 534.296 448.31 206.17 178.06 208.98 14.53 15.37
18-Mar-1993 201.96 538.571 451.89 206.22 179.48 209.64 14.17 14.59
19-Mar-1993 200.13 536.533 450.18 206.14 178.81 207.61 13.23 13.93
22-Mar-1993 200.05 534.988 448.88 205.81 178.52 207.27 13.66 13.75
23-Mar-1993 200.03 534.847 448.76 206.21 178.25 207.23 13.02 13.52
24-Mar-1993 199.90 534.025 448.07 206.19 178.00 206.94 12.44 13.25
25-Mar-1993 200.86 537.622 450.88 206.97 178.92 208.30 12.08 12.87
26-Mar-1993 199.98 533.934 447.78 206.26 177.82 206.93 12.21 13.36
29-Mar-1993 201.03 537.589 450.69 206.95 178.86 208.32 12.63 13.22
30-Mar-1993 201.45 539.063 451.97 207.34 179.42 208.89 12.23 13.13
31-Mar-1993 201.37 538.719 451.67 207.33 179.21 208.77 12.53 13.57
1-Apr-1993 201.09 537.086 450.30 206.88 178.79 208.18 13.02 14.40
2-Apr-1993 197.85 526.711 441.39 204.37 176.08 204.22 14.50 15.51
5-Apr-1993 198.31 527.846 442.29 204.97 176.28 204.66 14.12 14.49
6-Apr-1993 197.87 526.497 441.16 204.64 175.88 204.16 14.24 14.72
7-Apr-1993 198.53 528.371 442.73 205.36 176.33 204.89 13.64 13.89
8-Apr-1993 198.23 527.348 441.84 205.05 176.04 204.49 12.83 13.01
12-Apr-1993 201.11 535.148 448.37 207.71 177.85 207.52 11.93 12.67
13-Apr-1993 201.51 536.172 449.22 207.99 178.17 207.91 11.70 12.26
14-Apr-1993 201.27 535.503 448.66 208.09 177.95 207.66 11.76 12.31
15-Apr-1993 201.22 535.231 448.40 208.24 177.78 207.55 10.96 12.23
16-Apr-1993 201.40 535.876 448.94 208.65 177.98 207.81 11.29 11.97
19-Apr-1993 201.14 534.161 447.46 208.46 177.53 207.26 12.06 12.30
20-Apr-1993 200.62 531.356 445.10 207.95 176.72 206.33 11.94 12.61
21-Apr-1993 200.08 529.601 443.63 208.05 176.12 205.72 12.11 12.48
22-Apr-1993 198.68 524.862 439.46 206.85 174.77 203.95 12.68 14.00
23-Apr-1993 197.83 521.722 437.03 205.77 174.26 202.82 13.36 14.30
26-Apr-1993 196.47 517.684 433.54 204.52 173.49 201.28 15.25 15.74
27-Apr-1993 198.42 523.087 438.01 206.32 174.56 203.36 13.93 14.02
28-Apr-1993 198.50 523.099 438.02 206.30 174.44 203.38 13.12 13.41
29-Apr-1993 198.89 524.139 438.89 206.88 174.56 203.82 12.80 12.85
30-Apr-1993 199.46 525.698 440.19 207.11 174.98 204.39 12.42 13.42
3-May-1993 200.37 528.550 442.46 208.14 175.65 205.50 12.90 12.62
4-May-1993 201.06 530.593 444.05 208.84 176.10 206.28 12.14 12.60
5-May-1993 201.23 531.254 444.52 208.98 176.28 206.52 12.38 12.71
6-May-1993 200.85 529.879 443.26 208.67 175.98 206.00 13.22 13.35
7-May-1993 200.69 528.980 442.31 208.54 175.74 205.70 13.01 13.49
10-May-1993 201.03 529.864 442.80 208.82 175.94 206.03 13.72 13.40
11-May-1993 201.66 531.755 444.36 209.41 176.47 206.78 13.35 13.33
12-May-1993 201.94 532.313 444.80 209.39 176.62 206.99 13.56 13.73
13-May-1993 199.69 525.683 439.23 207.87 174.78 204.45 14.76 14.44
14-May-1993 200.01 526.370 439.56 207.62 175.08 204.71 14.39 14.61
17-May-1993 200.46 527.466 440.37 208.44 175.27 205.14 14.13 13.97
18-May-1993 200.49 527.490 440.32 208.43 175.16 205.15 14.19 13.89
19-May-1993 203.56 536.203 447.57 210.91 177.71 208.54 14.29 14.20
20-May-1993 204.83 539.842 450.59 211.18 178.76 209.95 13.98 13.39
21-May-1993 203.77 534.158 445.84 210.34 177.08 208.04 14.51 14.32
24-May-1993 204.50 536.867 448.00 211.02 177.84 209.00 14.10 13.60
25-May-1993 204.97 538.023 448.85 211.19 178.12 209.46 14.04 13.54
26-May-1993 205.94 543.540 453.44 212.05 179.82 211.24 12.88 13.15
27-May-1993 205.76 542.315 452.41 212.01 179.43 210.85 13.10 13.15
28-May-1993 205.75 539.761 450.19 211.66 178.67 210.26 13.47 13.21
1-Jun-1993 206.08 544.200 453.83 212.42 180.00 211.52 13.67 12.95
2-Jun-1993 206.42 544.407 453.85 212.40 180.05 211.81 13.48 13.00
3-Jun-1993 206.35 542.818 452.50 212.37 179.53 211.33 13.54 13.62
4-Jun-1993 205.94 539.931 450.06 212.21 178.56 210.44 12.86 13.51
7-Jun-1993 205.44 537.152 447.69 212.02 177.63 209.49 14.07 13.77
8-Jun-1993 204.57 533.607 444.71 211.50 176.50 208.16 14.74 14.72
9-Jun-1993 205.15 535.112 445.78 212.00 176.93 208.77 13.96 14.36
10-Jun-1993 205.04 534.651 445.38 212.11 176.76 208.60 13.31 13.97
11-Jun-1993 205.99 536.922 447.26 212.69 177.44 209.52 12.71 13.18
14-Jun-1993 206.22 537.487 447.71 212.87 177.61 209.74 12.33 13.36
15-Jun-1993 205.83 535.793 446.27 212.90 177.04 209.08 11.99 12.83
16-Jun-1993 206.46 537.197 447.43 213.17 177.50 209.62 11.87 12.62
17-Jun-1993 206.96 538.545 448.54 213.39 177.95 210.15 11.66 12.46
18-Jun-1993 205.11 532.716 443.68 213.14 175.97 207.96 12.24 13.11
21-Jun-1993 206.42 535.780 446.22 213.56 176.88 209.16 12.25 12.37
22-Jun-1993 206.36 535.434 445.93 213.58 176.72 209.07 11.65 12.66
23-Jun-1993 205.31 532.144 443.19 213.23 175.81 207.83 12.04 13.23
24-Jun-1993 206.50 536.515 446.62 213.86 176.97 209.46 12.25 12.74
25-Jun-1993 207.02 537.696 447.60 214.12 177.24 209.95 11.25 12.38
28-Jun-1993 208.16 542.902 451.85 214.93 178.77 211.78 11.11 11.43
29-Jun-1993 207.98 541.532 450.68 214.84 178.35 211.35 11.29 11.63
30-Jun-1993 207.99 541.341 450.53 214.83 178.24 211.30 11.26 12.15
1-Jul-1993 207.71 539.557 449.02 214.70 177.75 210.71 11.51 12.55
2-Jul-1993 207.00 536.012 445.84 214.40 176.73 209.45 11.33 12.26
6-Jul-1993 205.51 530.744 441.43 213.32 175.25 207.42 13.87 14.46
7-Jul-1993 206.14 532.427 442.83 213.73 175.66 208.08 13.05 13.67
8-Jul-1993 208.28 539.413 448.64 215.07 177.67 210.78 12.24 12.72
9-Jul-1993 208.29 538.839 448.11 215.28 177.35 210.59 10.80 11.88
12-Jul-1993 208.67 539.870 448.98 215.55 177.67 211.01 10.85 11.76
13-Jul-1993 208.52 538.802 448.09 215.60 177.33 210.60 11.02 11.58
14-Jul-1993 209.37 541.209 450.08 215.87 177.97 211.54 10.78 11.59
15-Jul-1993 209.29 540.214 449.22 215.95 177.68 211.16 10.60 11.57
16-Jul-1993 208.15 536.041 445.75 215.65 176.42 209.63 10.96 11.59
19-Jul-1993 208.36 536.430 446.03 215.70 176.56 209.76 11.46 11.34
20-Jul-1993 208.73 537.994 447.31 216.12 177.00 210.33 11.05 11.07
21-Jul-1993 208.79 537.837 447.18 216.11 176.96 210.32 11.97 11.73
22-Jul-1993 207.95 534.626 444.51 215.51 176.01 209.16 11.69 12.30
23-Jul-1993 208.96 537.741 447.10 216.14 176.88 210.34 11.32 11.84
26-Jul-1993 209.55 540.219 449.09 216.75 177.65 211.20 11.32 11.45
27-Jul-1993 209.42 539.289 448.24 216.71 177.34 210.96 11.34 11.39
28-Jul-1993 209.10 538.026 447.19 216.66 176.88 210.49 11.37 11.59
29-Jul-1993 209.95 541.695 450.24 217.08 177.99 211.81 11.25 11.64
30-Jul-1993 209.63 539.164 448.13 216.70 177.25 211.00 11.73 12.01
2-Aug-1993 210.41 541.754 450.15 217.20 178.01 211.98 11.47 11.41
3-Aug-1993 210.25 540.894 449.27 217.30 177.73 211.66 11.49 11.75
4-Aug-1993 209.99 540.064 448.54 217.16 177.45 211.39 11.71 11.86
5-Aug-1993 209.94 539.646 448.13 217.18 177.36 211.24 12.03 12.45
6-Aug-1993 210.21 540.344 448.68 217.26 177.56 211.50 12.33 12.65
9-Aug-1993 210.89 543.206 450.72 217.79 178.37 212.58 12.39 11.97
10-Aug-1993 210.64 541.721 449.45 217.85 177.93 212.07 12.31 12.46
11-Aug-1993 211.21 542.970 450.46 217.95 178.29 212.59 12.07 12.20
12-Aug-1993 210.64 541.195 448.96 217.91 177.76 211.94 12.38 12.27
13-Aug-1993 211.34 542.657 450.14 218.14 178.24 212.53 12.19 11.92
16-Aug-1993 211.91 545.499 452.38 218.42 179.06 213.61 11.69 12.03
17-Aug-1993 212.06 546.498 453.13 218.52 179.36 214.00 11.59 11.70
18-Aug-1993 212.35 550.015 456.04 218.63 180.48 215.32 11.52 11.96
19-Aug-1993 212.78 550.527 456.43 218.65 180.62 215.61 11.63 11.79
20-Aug-1993 211.88 550.215 456.16 218.68 180.53 215.47 11.62 11.60
23-Aug-1993 211.65 549.145 455.23 218.74 180.17 215.14 12.15 11.73
24-Aug-1993 212.95 554.649 459.77 219.58 181.95 216.83 11.80 11.32
25-Aug-1993 213.00 555.155 460.13 219.58 182.12 216.88 12.10 12.18
26-Aug-1993 213.30 556.382 461.04 219.66 182.48 217.29 12.14 12.29
27-Aug-1993 213.27 555.781 460.54 219.81 182.29 217.22 11.91 11.96
30-Aug-1993 213.75 557.530 461.90 220.07 182.84 217.83 11.74 11.83
31-Aug-1993 214.18 559.621 463.56 220.31 183.50 218.43 11.85 11.62
1-Sep-1993 214.31 559.199 463.15 220.33 183.36 218.50 11.48 11.67
2-Sep-1993 214.05 557.028 461.30 220.33 182.65 218.02 11.87 11.72
3-Sep-1993 214.14 557.173 461.34 220.49 182.70 218.12 11.16 11.60
7-Sep-1993 213.55 553.777 458.52 220.20 181.57 217.15 12.90 12.64
8-Sep-1993 213.09 551.536 456.65 219.97 180.88 216.45 13.24 12.90
9-Sep-1993 213.64 552.786 457.50 220.20 181.26 217.00 12.67 12.49
10-Sep-1993 214.71 557.895 461.72 220.85 182.91 218.73 11.70 11.76
13-Sep-1993 215.04 558.525 462.06 220.99 183.12 218.99 12.16 12.12
14-Sep-1993 214.71 555.941 459.90 220.95 182.27 218.23 13.15 12.20
15-Sep-1993 215.14 558.025 461.60 221.15 182.95 219.00 12.70 12.34
16-Sep-1993 214.94 555.425 459.43 221.23 182.10 218.13 13.36 12.57
17-Sep-1993 215.05 554.700 458.83 220.79 181.83 217.80 13.39 13.17
20-Sep-1993 214.04 550.237 455.05 220.05 180.80 216.32 14.60 14.67
21-Sep-1993 213.32 547.701 452.95 219.27 180.54 215.36 17.30 16.10
22-Sep-1993 214.68 551.638 456.20 220.64 180.99 216.92 13.75 13.50
23-Sep-1993 215.00 553.502 457.74 221.21 181.44 217.60 13.36 12.76
24-Sep-1993 215.33 553.609 457.63 221.23 181.41 217.71 12.47 12.68
27-Sep-1993 216.42 558.733 461.80 222.01 182.78 219.57 12.49 11.50
28-Sep-1993 216.36 558.411 461.53 222.04 182.65 219.44 12.19 11.69
29-Sep-1993 216.20 556.730 460.11 221.91 182.15 218.90 12.63 12.26
30-Sep-1993 215.98 555.330 458.93 221.73 181.69 218.45 12.99 12.71
1-Oct-1993 216.79 558.240 461.28 222.11 182.49 219.56 11.83 11.99
4-Oct-1993 216.82 558.525 461.34 222.37 182.54 219.69 12.85 12.16
5-Oct-1993 217.03 558.395 461.20 222.42 182.54 219.73 12.97 11.79
6-Oct-1993 216.97 557.844 460.74 222.45 182.27 219.48 12.68 12.28
7-Oct-1993 216.70 555.968 459.18 222.38 181.70 218.82 13.14 12.78
8-Oct-1993 217.20 557.390 460.31 222.69 182.12 219.41 12.04 11.39
11-Oct-1993 217.44 558.080 460.88 222.90 182.18 219.68 12.26 10.99
12-Oct-1993 217.62 558.373 461.12 223.02 182.26 219.80 12.41 11.27
13-Oct-1993 217.88 558.821 461.49 223.13 182.39 219.97 11.38 11.12
14-Oct-1993 218.36 565.338 466.83 223.24 184.27 222.49 11.00 10.50
15-Oct-1993 218.11 568.572 469.50 223.19 185.23 223.78 10.87 10.70
18-Oct-1993 217.91 567.358 468.45 223.15 184.86 223.42 11.33 10.80
19-Oct-1993 217.39 564.666 466.21 222.62 184.11 222.54 11.61 11.23
20-Oct-1993 217.44 564.496 466.07 222.83 184.01 222.52 11.32 10.75
21-Oct-1993 217.23 563.636 465.36 222.84 183.68 222.22 11.20 11.12
22-Oct-1993 216.66 561.105 463.27 222.38 182.93 221.27 11.48 11.01
25-Oct-1993 217.05 562.318 464.20 222.74 183.31 221.78 11.83 11.20
26-Oct-1993 217.16 562.533 464.30 222.76 183.37 221.88 11.83 11.25
27-Oct-1993 217.35 562.908 464.61 222.77 183.43 222.02 12.01 11.53
28-Oct-1993 218.26 566.689 467.73 223.52 184.56 223.43 11.88 11.55
29-Oct-1993 218.46 566.817 467.83 223.60 184.58 223.51 11.46 11.51
1-Nov-1993 218.96 568.487 469.10 223.97 185.05 224.14 11.78 11.50
2-Nov-1993 218.80 567.855 468.44 223.98 184.84 223.95 11.74 11.44
3-Nov-1993 217.12 561.329 463.02 222.66 183.00 221.49 13.26 12.62
4-Nov-1993 214.90 554.824 457.49 220.77 181.31 218.95 14.68 14.90
5-Nov-1993 216.01 557.671 459.57 221.67 182.02 220.06 14.97 14.75
8-Nov-1993 216.42 558.557 460.21 222.30 182.12 220.43 14.31 13.64
9-Nov-1993 216.45 558.757 460.33 222.29 182.09 220.51 13.94 14.01
10-Nov-1993 217.97 562.897 463.72 223.61 183.37 222.14 13.72 13.16
11-Nov-1993 217.55 561.586 462.64 223.39 182.90 221.62 13.88 13.28
12-Nov-1993 218.67 564.939 465.39 224.26 183.93 222.95 13.33 12.80
15-Nov-1993 218.12 563.106 463.75 223.92 183.43 222.22 14.46 14.16
16-Nov-1993 219.23 566.835 466.74 224.67 184.59 223.66 15.11 14.52
17-Nov-1993 218.67 564.530 464.81 224.41 183.94 222.78 15.57 15.18
18-Nov-1993 218.36 563.104 463.62 224.52 183.43 222.22 14.65 13.14
19-Nov-1993 217.95 561.934 462.60 224.41 183.06 221.76 15.03 13.90
22-Nov-1993 216.99 557.740 459.13 223.82 181.78 220.33 15.90 14.48
23-Nov-1993 217.77 560.121 461.03 224.76 182.29 221.28 14.27 12.97
24-Nov-1993 218.34 561.937 462.36 225.19 182.79 221.97 13.51 12.03
26-Nov-1993 218.67 562.802 463.06 225.44 183.05 222.30 13.77 12.50
29-Nov-1993 218.52 561.495 461.90 225.32 182.65 221.87 14.12 12.92
30-Nov-1993 218.49 561.414 461.79 225.49 182.56 221.87 13.76 12.87
1-Dec-1993 218.55 561.582 461.89 225.57 182.59 221.97 13.83 13.09
2-Dec-1993 219.09 563.176 463.11 225.99 183.05 222.61 13.51 12.94
3-Dec-1993 219.85 565.341 464.89 226.31 183.73 223.47 12.69 12.20
6-Dec-1993 220.26 567.313 466.43 226.82 184.32 224.22 12.84 11.23
7-Dec-1993 220.55 567.750 466.76 226.84 184.46 224.45 12.41 11.53
8-Dec-1993 220.60 567.181 466.29 226.92 184.26 224.26 12.46 11.65
9-Dec-1993 220.06 564.811 464.18 226.88 183.48 223.38 12.43 11.97
10-Dec-1993 220.33 564.526 463.93 226.96 183.38 223.30 12.60 11.55
13-Dec-1993 220.89 566.709 465.70 227.31 184.06 224.13 10.98 10.67
14-Dec-1993 220.35 563.535 463.06 227.07 183.04 222.90 11.13 11.14
15-Dec-1993 219.85 562.066 461.84 227.23 182.56 222.32 11.03 11.03
16-Dec-1993 220.79 563.914 463.34 227.49 183.17 223.05 10.90 10.43
17-Dec-1993 222.15 567.624 466.38 227.82 184.15 224.43 11.08 10.20
20-Dec-1993 221.99 566.989 465.85 228.07 183.90 224.29 10.75 9.95
21-Dec-1993 222.03 566.328 465.30 228.11 183.64 224.18 10.08 9.93
22-Dec-1993 222.49 568.792 467.32 228.60 184.20 224.97 9.31 9.19
23-Dec-1993 222.40 568.865 467.38 228.63 184.14 224.91 9.48 9.04
27-Dec-1993 223.29 573.101 470.54 228.93 185.43 226.24 9.70 9.21
28-Dec-1993 223.19 573.602 470.94 229.00 185.48 226.31 9.82 9.72
29-Dec-1993 223.26 573.177 470.58 228.96 185.37 226.23 10.46 10.16
30-Dec-1993 222.82 570.840 468.64 228.79 184.75 225.62 10.69 10.73
31-Dec-1993 222.50 568.202 466.45 228.50 184.00 224.80 11.66 11.46
3-Jan-1994 222.72 567.095 465.44 228.51 183.74 224.57 12.57 11.56
4-Jan-1994 223.30 569.072 466.89 228.79 184.23 225.35 11.91 10.69
5-Jan-1994 223.56 569.897 467.55 229.06 184.41 225.70 10.94 10.55
6-Jan-1994 223.26 569.373 467.12 229.18 184.16 225.47 11.27 10.55
7-Jan-1994 223.88 572.764 469.90 229.43 185.12 226.64 10.96 10.25
10-Jan-1994 224.42 579.370 475.27 229.60 187.13 228.23 10.74 10.63
11-Jan-1994 224.17 577.980 474.13 229.61 186.69 227.98 11.29 10.51
12-Jan-1994 224.28 578.029 474.17 229.63 186.72 228.12 11.65 10.59
13-Jan-1994 224.27 576.011 472.47 229.62 186.12 227.76 12.08 10.77
14-Jan-1994 224.95 579.037 474.91 229.70 187.01 228.79 11.42 10.94
17-Jan-1994 224.32 577.074 473.25 229.82 186.42 228.24 11.35 11.11
18-Jan-1994 224.39 578.241 474.25 229.87 186.74 228.70 11.63 10.84
19-Jan-1994 224.66 578.312 474.30 229.92 186.83 228.79 11.32 11.04
20-Jan-1994 224.75 579.141 474.98 229.97 187.00 229.18 11.16 10.37
21-Jan-1994 224.65 578.824 474.72 229.70 186.93 229.45 11.49 10.43
24-Jan-1994 223.65 575.538 471.97 229.34 185.87 228.30 11.60 11.20
25-Jan-1994 223.35 574.318 470.92 229.29 185.45 227.89 11.38 10.98
26-Jan-1994 224.35 577.122 473.20 229.87 186.29 229.02 11.17 10.55
27-Jan-1994 225.65 581.818 477.05 230.90 187.64 230.67 10.30 9.74
28-Jan-1994 226.17 583.853 478.70 231.18 188.28 231.37 9.94 9.59
31-Jan-1994 226.95 587.519 481.61 231.65 189.38 232.38 10.63 9.82
1-Feb-1994 226.61 585.265 479.62 231.44 188.74 231.80 10.65 10.10
2-Feb-1994 227.09 588.194 482.00 231.94 189.61 232.67 10.61 9.64
3-Feb-1994 227.13 586.687 480.71 231.68 189.10 232.47 10.75 10.04
4-Feb-1994 223.31 573.684 469.81 228.76 185.52 227.70 15.25 14.51
7-Feb-1994 224.31 576.203 471.76 229.80 186.13 228.72 13.96 12.48
8-Feb-1994 223.98 575.356 471.05 229.98 185.72 228.41 13.66 12.60
9-Feb-1994 224.87 577.606 472.77 230.58 186.44 229.30 12.41 12.06
10-Feb-1994 223.19 572.956 468.93 229.16 185.18 227.49 14.24 14.32
11-Feb-1994 223.80 574.511 470.18 229.76 185.49 228.12 14.46 13.21
14-Feb-1994 223.88 574.711 470.23 230.04 185.55 228.18 14.64 14.00
15-Feb-1994 225.02 577.639 472.52 231.50 186.34 229.38 13.14 12.83
16-Feb-1994 225.22 577.999 472.79 231.47 186.43 229.52 13.42 12.83
17-Feb-1994 224.08 575.012 470.34 230.47 185.60 228.33 13.79 13.41
18-Feb-1994 223.16 571.874 467.69 229.75 184.68 227.28 14.70 14.22
22-Feb-1994 224.59 576.577 471.46 230.99 185.99 228.91 13.52 12.85
23-Feb-1994 224.66 575.754 470.69 230.89 185.67 228.81 13.91 13.01
24-Feb-1994 222.24 567.914 464.26 228.76 183.46 226.07 16.34 14.91
25-Feb-1994 223.07 570.138 466.07 229.84 183.92 226.91 15.28 14.05
28-Feb-1994 223.71 571.573 467.14 230.31 184.26 227.51 14.87 13.75
1-Mar-1994 222.73 568.327 464.44 229.40 183.34 226.35 15.83 14.83
2-Mar-1994 222.92 568.998 464.81 229.83 183.49 226.61 16.08 14.36
3-Mar-1994 222.18 566.833 463.01 229.16 182.84 225.77 16.36 15.75
4-Mar-1994 223.01 568.999 464.74 229.99 183.42 226.64 16.00 14.58
7-Mar-1994 224.05 571.720 466.91 230.93 184.20 227.72 14.26 13.76
8-Mar-1994 223.74 570.480 465.88 230.51 183.80 227.29 16.23 14.34
9-Mar-1994 224.35 572.171 467.06 231.28 184.30 227.95 14.41 13.55
10-Mar-1994 222.98 568.317 463.90 230.00 183.11 226.46 16.55 15.48
11-Mar-1994 224.24 571.436 466.44 231.23 184.04 227.70 14.87 14.18
14-Mar-1994 224.74 572.624 467.39 231.64 184.40 228.17 16.61 14.51
15-Mar-1994 224.63 572.212 467.01 231.66 184.27 228.04 14.78 13.93
16-Mar-1994 225.77 575.186 469.42 233.03 185.23 229.23 14.16 12.38
17-Mar-1994 226.56 577.031 470.90 233.55 185.82 229.96 12.76 12.09
18-Mar-1994 226.59 577.227 471.06 233.84 185.72 230.06 13.32 12.70
21-Mar-1994 225.61 574.144 468.54 233.65 184.76 228.95 14.34 13.05
22-Mar-1994 225.80 574.465 468.80 234.37 184.64 229.09 13.39 11.95
23-Mar-1994 225.90 574.146 468.54 234.26 184.39 229.07 12.31 12.11
24-Mar-1994 224.47 569.024 464.35 232.93 183.30 227.28 13.43 13.13
25-Mar-1994 222.92 564.720 460.58 231.43 182.10 225.59 13.67 13.65
28-Mar-1994 222.76 564.014 460.00 231.37 181.92 225.37 14.90 13.52
29-Mar-1994 219.19 554.836 452.48 228.14 179.92 221.73 16.49 16.50
30-Mar-1994 215.90 546.358 445.55 225.51 178.02 218.36 18.59 18.04
31-Mar-1994 216.03 546.654 445.77 224.40 178.51 218.49 20.45 19.15
4-Apr-1994 212.76 538.374 438.92 220.45 178.09 215.18 23.87 22.50
5-Apr-1994 217.36 550.019 448.29 225.58 178.95 219.84 18.13 16.29
6-Apr-1994 217.28 549.725 448.05 225.92 178.63 219.72 17.38 16.11
7-Apr-1994 218.65 553.199 450.88 227.71 179.54 221.11 16.98 15.60
8-Apr-1994 216.83 548.602 447.10 225.65 178.37 219.27 16.92 16.28
11-Apr-1994 218.20 552.054 449.87 227.10 178.98 220.65 16.61 15.61
12-Apr-1994 217.09 549.246 447.57 226.36 178.26 219.53 16.42 15.67
13-Apr-1994 216.46 547.647 446.26 224.37 178.31 218.89 17.02 15.72
14-Apr-1994 216.53 547.840 446.38 225.15 178.03 218.97 16.27 14.95
15-Apr-1994 216.48 547.594 446.18 225.07 177.95 218.90 15.98 14.86
18-Apr-1994 215.44 543.079 442.46 224.36 177.02 217.32 17.22 15.63
19-Apr-1994 215.31 543.199 442.54 224.70 176.92 217.34 16.93 15.30
20-Apr-1994 215.18 542.487 441.96 224.50 176.79 217.13 17.01 15.96
21-Apr-1994 217.45 550.809 448.73 226.36 178.24 220.14 14.93 13.90
22-Apr-1994 217.16 549.447 447.63 226.34 177.86 219.67 14.94 14.55
25-Apr-1994 218.80 555.768 452.71 227.41 179.19 221.93 14.26 12.78
26-Apr-1994 218.73 554.834 451.87 227.46 178.82 221.74 13.80 12.68
28-Apr-1994 218.11 551.435 449.10 227.05 178.08 220.67 14.51 13.65
29-Apr-1994 218.81 553.664 450.91 227.43 178.54 221.56 13.77 13.32
2-May-1994 219.49 556.437 453.02 227.94 179.16 222.55 14.11 12.85
3-May-1994 219.69 556.540 453.03 227.91 179.24 222.67 13.81 13.16
4-May-1994 219.32 555.002 451.72 227.89 178.82 222.10 14.29 13.62
5-May-1994 219.44 554.778 451.38 227.84 178.75 222.10 14.56 14.42
6-May-1994 218.81 550.463 447.82 227.15 177.79 220.56 15.08 15.14
9-May-1994 216.88 544.139 442.32 226.25 176.46 218.10 16.16 15.88
10-May-1994 218.40 548.721 446.01 227.63 177.06 219.94 15.52 14.17
11-May-1994 216.74 543.201 441.49 226.49 175.96 217.75 15.55 15.59
12-May-1994 217.80 546.011 443.75 226.99 176.61 218.88 15.46 15.12
13-May-1994 218.04 546.504 444.14 227.56 176.38 219.05 14.54 14.57
16-May-1994 218.31 547.104 444.49 227.82 176.47 219.32 14.67 14.40
17-May-1994 220.10 553.206 449.37 228.90 177.76 221.76 14.08 13.41
18-May-1994 220.86 558.556 453.69 229.32 178.87 223.85 12.55 11.98
19-May-1994 221.26 562.022 456.48 229.41 179.88 225.25 11.94 12.18
20-May-1994 221.04 560.354 454.92 229.35 179.42 224.66 13.05 12.25
23-May-1994 220.59 558.302 453.20 229.33 178.84 223.99 13.49 12.66
24-May-1994 221.27 560.392 454.81 229.75 179.33 224.82 12.73 12.04
25-May-1994 221.90 562.430 456.34 230.05 179.88 225.60 12.43 11.91
26-May-1994 222.10 563.317 457.06 230.16 180.15 225.95 12.50 11.95
27-May-1994 222.21 563.761 457.33 230.30 180.24 226.14 12.49 11.79
31-May-1994 222.09 562.750 456.51 230.42 179.89 225.83 13.03 12.10
1-Jun-1994 222.38 564.188 457.63 230.59 180.27 226.37 12.72 11.89
2-Jun-1994 222.44 564.344 457.65 230.75 180.29 226.42 12.73 12.22
3-Jun-1994 222.91 567.431 460.13 231.10 181.20 227.52 12.44 11.52
6-Jun-1994 222.77 566.008 458.88 231.14 180.75 227.09 13.03 12.29
7-Jun-1994 222.88 565.213 458.21 231.24 180.46 226.92 13.05 12.22
8-Jun-1994 222.97 563.802 457.06 231.10 180.03 226.51 13.32 12.64
9-Jun-1994 223.19 565.051 457.86 231.35 180.39 227.00 13.21 12.78
10-Jun-1994 223.31 566.055 458.67 231.51 180.66 227.45 12.69 11.94
13-Jun-1994 223.57 566.612 459.10 231.74 180.79 227.67 11.92 11.80
14-Jun-1994 224.11 570.676 462.37 231.84 182.08 229.23 11.60 11.08
15-Jun-1994 224.15 568.532 460.61 231.90 181.38 228.54 11.52 11.53
16-Jun-1994 224.23 570.201 461.93 231.96 181.91 229.24 11.22 10.80
17-Jun-1994 222.57 565.905 458.45 230.89 180.74 227.57 12.31 12.26
20-Jun-1994 221.49 562.248 455.48 230.33 180.04 226.13 13.96 13.08
21-Jun-1994 219.75 557.142 451.34 228.80 178.94 224.11 14.70 14.41
22-Jun-1994 220.63 559.305 453.09 229.68 179.31 225.01 14.02 13.36
23-Jun-1994 219.16 555.037 449.63 228.31 178.37 223.28 14.12 14.24
24-Jun-1994 216.04 546.849 442.80 224.03 176.76 220.01 16.72 17.18
27-Jun-1994 218.24 552.492 447.31 227.94 177.59 222.27 15.53 13.67
28-Jun-1994 217.72 551.100 446.07 227.33 177.39 221.74 15.04 13.99
29-Jun-1994 218.51 553.083 447.63 228.25 177.65 222.54 14.42 14.09
30-Jun-1994 216.91 548.956 444.27 225.85 176.91 220.88 14.97 15.82
1-Jul-1994 217.90 551.466 446.20 226.71 177.41 221.89 14.36 14.69
5-Jul-1994 218.04 551.828 446.37 227.26 177.35 222.03 14.92 14.94
6-Jul-1994 217.93 551.546 446.13 227.16 177.19 221.92 14.70 14.88
7-Jul-1994 219.03 554.328 448.38 228.50 177.71 223.04 14.01 13.79
8-Jul-1994 219.63 555.774 449.55 228.68 178.29 223.62 13.26 13.65
11-Jul-1994 218.93 554.000 448.06 228.00 177.75 222.91 13.83 13.19
12-Jul-1994 218.88 553.866 447.95 228.25 177.49 222.85 13.40 12.82
13-Jul-1994 219.26 554.831 448.73 229.01 177.69 223.24 12.42 12.22
14-Jul-1994 221.57 560.677 453.41 231.43 178.93 225.59 11.64 10.92
15-Jul-1994 221.95 561.604 454.16 229.70 179.23 226.01 11.28 11.08
18-Jul-1994 222.40 562.973 455.22 230.14 179.42 226.58 11.44 10.55
19-Jul-1994 221.83 561.313 453.86 230.13 178.91 225.93 11.65 11.32
20-Jul-1994 221.40 558.518 451.60 229.67 178.20 225.02 11.70 11.35
21-Jul-1994 221.83 559.768 452.61 230.05 178.45 225.49 11.65 10.78
22-Jul-1994 222.08 560.386 453.11 230.15 178.65 225.79 11.22 10.81
25-Jul-1994 222.56 561.895 454.25 230.47 178.95 226.37 11.46 10.95
26-Jul-1994 222.30 560.856 453.36 230.45 178.64 225.99 11.66 11.24
27-Jul-1994 222.14 559.918 452.57 230.34 178.40 225.66 11.93 11.89
28-Jul-1994 222.59 561.972 454.24 230.63 178.94 226.41 12.03 11.56
29-Jul-1994 223.48 566.982 458.26 231.40 180.24 228.18 11.13 10.64
1-Aug-1994 224.41 570.537 461.01 231.74 181.21 229.41 11.17 10.27
2-Aug-1994 224.19 570.162 460.56 231.70 181.06 229.31 11.27 10.89
3-Aug-1994 224.43 571.286 461.46 231.79 181.36 229.70 11.35 11.27
4-Aug-1994 223.85 567.672 458.40 231.59 180.32 228.49 12.18 11.94
5-Aug-1994 223.77 566.069 457.09 231.52 179.91 228.06 12.34 12.17
8-Aug-1994 224.21 567.186 457.89 231.80 180.21 228.58 12.41 11.55
9-Aug-1994 224.31 567.508 457.92 231.97 180.19 228.71 12.54 11.52
10-Aug-1994 224.70 570.499 460.30 232.22 181.06 229.79 11.91 11.11
11-Aug-1994 224.78 568.764 458.88 232.14 180.58 229.26 12.13 11.67
12-Aug-1994 225.04 572.590 461.95 232.41 181.63 230.57 11.09 10.64
15-Aug-1994 224.85 571.886 461.23 232.49 181.40 230.35 12.06 11.23
16-Aug-1994 225.43 576.664 465.01 232.58 182.84 231.90 11.39 10.73
17-Aug-1994 225.52 576.889 465.17 232.61 182.93 232.13 11.54 10.77
18-Aug-1994 225.43 574.430 463.17 232.67 182.22 231.53 12.07 11.63
19-Aug-1994 224.84 575.080 463.68 232.90 182.39 231.92 12.83 11.44
22-Aug-1994 224.51 573.464 462.31 232.93 181.88 231.34 12.62 11.81
23-Aug-1994 225.06 576.188 464.51 233.55 182.61 232.34 11.75 11.22
24-Aug-1994 225.97 581.829 469.03 234.11 184.36 234.14 11.57 10.94
25-Aug-1994 225.82 580.736 468.08 234.01 184.01 233.77 12.02 11.61
26-Aug-1994 226.16 587.965 473.80 234.49 186.26 235.28 12.69 12.49
29-Aug-1994 226.65 589.054 474.59 234.80 186.58 235.84 11.82 11.51
30-Aug-1994 227.02 590.927 476.07 234.91 187.15 236.44 11.86 11.31
31-Aug-1994 227.27 590.228 475.50 234.86 186.92 236.38 11.97 12.32
1-Sep-1994 226.63 587.447 473.17 234.88 186.05 235.82 11.86 11.74
2-Sep-1994 227.22 584.913 470.99 234.91 185.22 235.53 11.40 11.08
6-Sep-1994 227.35 586.020 471.86 235.15 185.57 236.01 11.69 11.34
7-Sep-1994 227.37 584.911 470.99 235.18 185.22 235.78 11.81 11.23
8-Sep-1994 227.59 587.639 473.14 235.33 186.09 236.62 11.86 11.21
9-Sep-1994 227.44 581.739 468.18 235.16 184.22 234.81 13.60 12.03
12-Sep-1994 227.07 579.327 466.21 235.21 183.44 233.90 14.49 12.64
13-Sep-1994 227.59 580.966 467.52 235.52 183.95 234.60 13.77 12.26
14-Sep-1994 227.86 582.571 468.80 235.62 184.46 235.28 12.84 11.58
15-Sep-1994 228.92 590.084 474.81 235.68 186.84 238.25 12.42 10.76
16-Sep-1994 227.54 585.585 471.19 235.89 185.31 236.45 13.54 11.91
19-Sep-1994 227.49 585.395 470.85 236.07 185.19 236.34 13.06 12.66
20-Sep-1994 225.02 576.108 463.36 233.74 182.74 232.86 14.45 13.90
21-Sep-1994 224.36 573.753 461.46 233.71 182.52 232.02 14.49 13.46
22-Sep-1994 224.27 573.517 461.27 233.58 182.25 231.91 13.89 13.99
23-Sep-1994 223.58 571.530 459.67 232.88 181.96 231.12 14.53 14.49
26-Sep-1994 224.27 573.331 460.82 233.67 182.48 231.83 14.56 14.04
27-Sep-1994 224.84 574.874 462.05 234.31 182.72 232.47 14.13 13.31
28-Sep-1994 226.16 578.349 464.81 235.26 183.45 233.88 13.25 13.07
29-Sep-1994 225.06 575.200 462.24 234.59 182.68 232.62 13.97 13.87
30-Sep-1994 225.39 575.795 462.71 234.30 182.91 232.85 14.28 14.29
3-Oct-1994 225.07 574.817 461.74 234.17 182.83 232.48 15.44 14.58
4-Oct-1994 221.78 566.048 454.59 230.79 181.07 228.97 16.66 17.09
5-Oct-1994 221.27 564.715 453.52 230.79 180.41 228.43 15.92 15.32
6-Oct-1994 220.73 563.278 452.36 230.41 180.13 227.85 16.24 16.50
7-Oct-1994 222.12 566.754 455.10 231.77 180.64 229.25 14.92 15.14
10-Oct-1994 223.98 571.660 459.04 233.72 181.71 231.24 14.72 14.17
11-Oct-1994 227.12 580.086 465.79 236.58 183.62 234.61 13.55 13.61
12-Oct-1994 226.94 579.688 465.47 236.68 183.57 234.45 14.51 14.21
13-Oct-1994 227.91 582.179 467.79 237.25 184.50 235.61 14.90 14.84
14-Oct-1994 228.63 584.263 469.10 238.08 184.74 236.34 13.71 13.80
17-Oct-1994 228.72 584.144 468.96 238.14 184.73 236.29 14.76 14.61
18-Oct-1994 228.23 582.538 467.66 237.98 184.42 235.64 14.59 14.58
19-Oct-1994 229.42 585.812 470.28 238.74 185.30 236.96 15.13 14.88
20-Oct-1994 227.95 581.539 466.85 238.07 184.25 235.23 15.99 15.79
21-Oct-1994 227.09 579.098 464.89 237.44 183.55 234.20 15.91 15.73
24-Oct-1994 226.12 574.085 460.83 236.62 182.33 232.60 16.97 16.59
25-Oct-1994 226.59 575.028 461.52 237.07 182.40 233.08 16.13 15.67
26-Oct-1994 227.00 576.455 462.61 237.56 182.63 233.60 15.70 15.27
27-Oct-1994 227.71 580.480 465.85 238.24 183.65 234.85 15.67 15.44
28-Oct-1994 228.48 590.376 473.77 239.96 186.18 236.95 14.56 14.49
31-Oct-1994 229.13 588.731 472.35 239.92 185.63 237.32 14.56 13.73
1-Nov-1994 228.73 583.981 468.42 239.53 184.36 236.21 14.84 14.38
2-Nov-1994 228.33 581.647 466.51 239.10 183.64 235.60 15.34 15.04
3-Nov-1994 228.81 583.486 467.91 239.39 184.25 236.20 15.58 15.38
4-Nov-1994 227.65 576.746 462.28 237.83 182.60 234.07 16.75 16.37
7-Nov-1994 228.11 577.906 463.06 238.44 182.77 234.51 17.37 16.36
8-Nov-1994 228.79 581.267 465.65 239.48 183.47 235.71 16.30 15.88
9-Nov-1994 229.03 581.011 465.42 239.51 183.43 235.69 16.42 16.08
10-Nov-1994 228.97 579.757 464.35 239.54 182.98 235.37 16.00 16.20
11-Nov-1994 228.54 577.235 462.35 239.19 182.34 234.45 16.50 16.92
14-Nov-1994 229.67 581.983 466.04 240.24 183.58 236.30 16.68 16.24
15-Nov-1994 229.89 580.746 465.03 240.38 183.20 235.93 16.66 16.04
16-Nov-1994 230.34 581.563 465.62 241.06 183.27 236.29 15.56 15.70
17-Nov-1994 230.27 579.040 463.57 240.90 182.66 235.30 15.38 15.70
18-Nov-1994 229.61 576.539 461.47 240.53 181.84 234.34 16.00 15.72
21-Nov-1994 229.00 572.603 458.29 239.81 180.69 233.23 16.13 15.87
22-Nov-1994 226.18 562.349 450.08 236.49 178.50 229.38 17.24 18.49
23-Nov-1994 226.04 562.226 449.93 237.19 178.31 229.31 18.41 18.14
25-Nov-1994 227.20 565.387 452.29 238.62 178.84 230.59 17.44 17.58
28-Nov-1994 228.22 567.827 454.16 239.43 179.26 231.62 16.83 16.47
29-Nov-1994 228.72 569.121 455.17 239.97 179.40 232.14 16.15 16.12
30-Nov-1994 228.25 567.286 453.69 239.47 178.95 231.43 15.95 16.56
1-Dec-1994 226.20 561.426 448.92 237.65 177.60 229.10 16.69 17.07
2-Dec-1994 228.26 566.989 453.30 239.34 178.73 231.37 16.55 15.69
5-Dec-1994 228.50 567.110 453.33 239.85 178.62 231.42 16.10 14.91
6-Dec-1994 228.43 566.867 453.11 239.96 178.46 231.32 16.05 15.22
7-Dec-1994 227.58 564.533 451.23 239.43 177.82 230.40 16.28 15.93
8-Dec-1994 224.74 557.323 445.45 236.71 176.29 227.46 17.23 18.16
9-Dec-1994 225.63 559.452 446.97 237.47 176.51 228.32 15.76 16.44
12-Dec-1994 226.92 562.641 449.47 239.11 177.00 229.63 15.46 15.15
13-Dec-1994 227.27 563.533 450.15 239.78 177.09 229.99 14.94 14.57
14-Dec-1994 229.71 569.578 454.97 241.68 178.78 232.46 13.03 12.50
15-Dec-1994 229.92 570.086 455.35 242.21 178.89 232.66 12.87 12.55
16-Dec-1994 231.37 574.426 458.80 243.56 180.13 234.33 12.79 12.21
19-Dec-1994 231.09 573.329 457.91 243.84 179.76 233.94 13.02 12.15
20-Dec-1994 230.97 572.342 457.10 243.80 179.43 233.70 12.98 12.14
21-Dec-1994 231.23 575.495 459.61 244.62 180.07 234.64 12.05 11.94
22-Dec-1994 231.81 575.575 459.68 244.35 180.22 234.89 12.42 12.03
23-Dec-1994 232.00 576.206 459.83 244.73 180.24 235.14 11.82 11.44
27-Dec-1994 232.91 579.530 462.47 245.18 181.16 236.35 12.07 11.66
28-Dec-1994 232.60 577.512 460.86 244.96 180.72 235.75 12.81 12.68
29-Dec-1994 232.57 577.917 461.17 245.10 180.75 235.93 12.86 12.06
30-Dec-1994 232.50 575.705 459.27 244.71 180.28 235.14 13.20 13.44
3-Jan-1995 232.65 575.521 459.11 244.93 180.13 235.22 14.25 13.77
4-Jan-1995 233.15 577.691 460.71 245.47 180.73 236.11 13.53 12.75
5-Jan-1995 233.34 577.296 460.34 245.46 180.51 236.05 13.50 13.11
6-Jan-1995 233.55 577.724 460.68 245.79 180.55 236.29 13.13 12.38
9-Jan-1995 233.72 577.982 460.83 246.05 180.60 236.42 13.33 12.38
10-Jan-1995 234.03 579.053 461.68 246.27 180.79 236.89 12.52 12.01
11-Jan-1995 234.18 579.028 461.67 246.41 180.80 236.90 12.15 11.79
12-Jan-1995 234.30 579.002 461.64 246.45 180.75 236.95 12.83 12.25
13-Jan-1995 234.77 584.542 465.97 246.81 182.32 238.90 11.10 11.07
16-Jan-1995 235.26 588.820 469.38 246.99 183.48 240.19 11.14 10.71
17-Jan-1995 235.52 589.676 470.05 247.02 183.80 240.70 11.79 11.05
18-Jan-1995 235.64 589.269 469.71 247.09 183.68 240.66 11.57 11.08
19-Jan-1995 235.57 585.804 466.95 247.13 182.62 239.77 11.86 11.47
20-Jan-1995 234.48 583.082 464.78 247.15 181.85 238.74 12.15 11.65
23-Jan-1995 234.89 584.405 465.82 247.55 182.21 239.22 12.79 11.60
24-Jan-1995 235.03 584.523 465.86 247.72 182.15 239.33 11.94 11.45
25-Jan-1995 235.71 586.594 467.44 248.05 182.69 240.21 11.46 10.93
26-Jan-1995 236.07 587.721 468.32 248.20 182.99 240.53 11.25 10.74
27-Jan-1995 236.62 590.325 470.39 248.48 183.78 241.28 11.25 10.77
30-Jan-1995 236.28 588.077 468.51 248.34 183.15 240.71 12.26 11.58
31-Jan-1995 236.84 590.635 470.42 248.61 183.93 241.52 11.96 11.41
1-Feb-1995 237.07 590.646 470.40 248.75 183.90 241.68 11.73 11.06
2-Feb-1995 237.77 593.730 472.79 249.01 184.79 242.63 11.13 10.63
3-Feb-1995 237.94 601.132 478.65 249.25 187.03 243.67 10.98 10.96
6-Feb-1995 238.79 604.563 481.14 249.38 188.10 244.33 11.22 10.66
7-Feb-1995 238.65 604.219 480.81 249.43 187.95 244.32 11.17 10.49
8-Feb-1995 238.51 604.743 481.19 249.50 188.10 244.38 11.42 11.06
9-Feb-1995 238.47 603.616 480.19 249.54 187.77 244.33 11.63 11.50
10-Feb-1995 238.81 605.326 481.46 249.59 188.31 244.62 11.57 11.07
13-Feb-1995 238.87 605.712 481.65 249.72 188.41 244.87 11.41 11.21
14-Feb-1995 239.00 606.957 482.55 249.79 188.77 245.25 11.43 11.16
15-Feb-1995 239.05 609.517 484.54 249.83 189.56 244.98 11.90 11.48
16-Feb-1995 239.30 610.379 485.22 249.87 189.84 245.40 11.61 11.56
17-Feb-1995 238.45 606.412 481.97 249.73 188.61 244.34 12.42 11.54
21-Feb-1995 239.09 607.406 482.72 249.98 188.91 244.87 12.05 11.47
22-Feb-1995 239.66 610.417 485.07 250.53 189.82 245.90 11.72 11.23
23-Feb-1995 240.36 612.869 486.91 250.79 190.56 246.79 11.15 11.19
24-Feb-1995 240.65 614.403 488.26 251.06 191.03 247.35 10.84 11.05
27-Feb-1995 239.80 609.118 483.81 250.59 189.41 245.67 12.51 11.95
28-Feb-1995 240.76 613.653 487.39 251.14 190.80 247.25 11.75 11.48
1-Mar-1995 240.62 611.638 485.65 251.06 190.17 246.64 12.29 11.70
2-Mar-1995 240.65 611.006 485.13 251.10 189.98 246.52 12.30 11.76
3-Mar-1995 240.84 611.496 485.42 251.32 190.11 246.70 11.45 11.65
6-Mar-1995 241.02 611.872 485.63 251.49 190.22 246.90 12.17 11.61
7-Mar-1995 240.16 607.480 482.12 250.78 188.93 245.28 14.22 12.89
8-Mar-1995 240.67 608.772 483.14 251.21 189.29 245.82 14.11 12.43
9-Mar-1995 240.83 609.111 483.16 251.48 189.39 245.99 13.77 12.45
10-Mar-1995 241.95 617.201 489.57 252.23 191.88 248.86 12.38 11.54
13-Mar-1995 242.36 617.847 490.05 252.35 192.08 249.33 12.15 11.62
14-Mar-1995 242.32 621.452 492.89 252.52 193.20 250.53 12.10 11.75
15-Mar-1995 242.55 620.214 491.88 252.56 192.80 250.41 12.42 11.89
16-Mar-1995 242.58 624.705 495.41 252.64 194.21 251.64 11.95 11.87
17-Mar-1995 242.36 624.853 495.52 252.92 194.13 251.70 11.80 11.73
20-Mar-1995 242.65 625.648 496.14 253.27 194.35 252.07 11.34 10.88
21-Mar-1995 242.55 624.298 495.07 252.99 193.96 251.69 11.53 11.83
22-Mar-1995 242.78 625.057 495.67 253.29 194.12 252.02 11.29 11.61
23-Mar-1995 242.92 625.410 495.95 253.42 194.20 252.21 11.43 11.72
24-Mar-1995 243.98 631.743 500.97 254.37 195.92 254.18 11.19 11.86
27-Mar-1995 244.60 634.829 503.20 254.85 196.83 255.14 11.83 11.92
28-Mar-1995 244.74 635.718 503.90 254.93 197.02 255.46 11.33 11.95
29-Mar-1995 244.54 634.735 503.12 254.84 196.54 255.03 12.51 12.48
30-Mar-1995 244.33 633.647 502.22 254.72 196.62 254.76 12.62 12.62
31-Mar-1995 244.17 631.760 500.71 254.50 196.01 254.33 13.37 13.58
3-Apr-1995 244.69 633.325 501.85 254.83 196.57 254.97 13.50 12.94
4-Apr-1995 245.91 637.770 505.24 255.28 197.80 256.48 12.62 12.92
5-Apr-1995 245.69 638.309 505.57 255.42 197.89 256.53 12.96 13.34
6-Apr-1995 245.51 638.952 506.08 255.55 198.06 256.60 12.81 13.76
7-Apr-1995 246.01 639.441 506.42 255.74 198.30 257.02 12.85 12.92
10-Apr-1995 246.37 640.209 507.01 256.01 198.40 257.60 12.79 12.61
11-Apr-1995 246.13 638.340 505.53 256.11 197.84 257.14 12.73 12.13
12-Apr-1995 246.72 640.463 507.17 256.33 198.36 258.07 12.04 11.34
13-Apr-1995 246.87 643.069 509.23 256.47 199.04 258.94 11.48 10.88
17-Apr-1995 246.54 639.222 506.13 256.55 197.85 257.76 12.33 12.48
18-Apr-1995 246.95 638.284 505.37 256.63 197.71 257.62 12.96 12.97
19-Apr-1995 247.13 637.727 504.92 256.73 197.54 257.57 13.09 12.57
20-Apr-1995 246.69 638.194 505.29 256.86 197.56 257.78 12.10 12.09
21-Apr-1995 247.05 642.236 508.49 257.04 198.65 259.30 11.86 11.81
24-Apr-1995 247.79 647.926 512.89 257.92 200.31 260.93 11.92 12.76
25-Apr-1995 247.71 647.006 512.15 257.82 200.03 260.69 12.41 12.81
26-Apr-1995 247.85 647.768 512.66 258.05 200.24 260.93 12.28 12.70
27-Apr-1995 248.11 648.893 513.55 258.24 200.55 261.32 11.93 12.79
28-Apr-1995 248.43 650.363 514.71 258.51 201.02 261.81 11.75 12.00
1-May-1995 248.82 649.952 514.26 258.55 200.84 261.99 12.14 12.09
2-May-1995 248.97 650.811 514.86 258.80 201.10 262.32 11.88 12.06
3-May-1995 249.38 657.944 520.48 259.29 203.17 263.87 11.69 11.63
4-May-1995 249.89 658.223 520.54 259.24 203.28 263.98 12.64 12.76
5-May-1995 249.83 658.211 520.12 259.33 203.20 264.14 12.06 12.25
8-May-1995 250.20 662.820 523.96 259.63 204.64 265.14 12.22 12.08
9-May-1995 250.48 662.580 523.56 259.65 204.60 265.26 12.75 12.41
10-May-1995 250.52 663.654 524.36 259.71 204.93 265.41 13.08 12.63
11-May-1995 250.14 663.763 524.37 259.82 204.96 265.33 12.98 12.66
12-May-1995 250.29 665.275 525.55 259.89 205.41 265.62 11.84 12.19
15-May-1995 250.52 668.228 527.74 260.11 206.32 266.24 12.38 12.27
16-May-1995 250.41 668.894 528.19 260.15 206.51 266.19 12.20 12.69
17-May-1995 251.06 667.481 527.07 260.20 206.11 266.64 12.36 12.51
18-May-1995 250.62 658.042 519.58 260.27 203.27 265.58 13.13 12.69
19-May-1995 251.89 657.852 519.19 260.42 203.15 266.17 12.81 12.50
22-May-1995 252.85 663.568 523.65 261.57 204.82 267.91 11.68 12.02
23-May-1995 253.87 669.855 528.59 261.98 206.75 269.50 11.55 12.12
24-May-1995 253.78 669.946 528.61 262.04 206.77 269.67 11.26 12.49
25-May-1995 254.02 670.097 528.59 262.15 206.81 269.86 11.63 12.11
26-May-1995 253.27 663.947 523.65 261.74 204.92 268.30 12.20 12.41
30-May-1995 253.56 663.894 523.58 261.94 204.89 268.48 12.52 12.96
31-May-1995 254.55 676.357 533.40 262.72 208.67 270.98 13.77 14.56
1-Jun-1995 254.98 676.530 533.49 262.76 208.76 271.31 12.21 13.54
2-Jun-1995 254.79 675.398 532.51 262.74 208.41 271.14 12.98 13.97
5-Jun-1995 254.95 679.317 535.60 263.01 209.62 271.70 13.45 13.95
6-Jun-1995 254.85 679.364 535.55 263.11 209.64 271.88 13.00 14.04
7-Jun-1995 255.20 676.294 533.13 263.11 208.67 271.86 12.84 13.95
8-Jun-1995 255.46 675.388 532.35 263.16 208.39 271.91 14.12 13.80
9-Jun-1995 255.23 669.800 527.94 263.16 206.68 270.96 12.76 12.97
12-Jun-1995 255.06 673.563 530.88 263.46 207.83 271.88 11.91 12.70
13-Jun-1995 255.27 680.409 536.05 263.57 209.95 272.71 11.29 12.21
14-Jun-1995 255.79 680.987 536.47 263.61 210.12 273.35 11.29 12.49
15-Jun-1995 255.34 681.817 537.12 263.68 210.38 272.59 11.23 12.58
16-Jun-1995 255.92 685.259 539.83 263.71 211.28 273.49 10.75 12.24
19-Jun-1995 256.54 692.145 545.22 264.44 213.13 275.48 11.21 13.30
20-Jun-1995 256.58 691.851 544.98 264.47 213.10 275.43 11.16 13.23
21-Jun-1995 256.34 690.590 543.98 264.61 212.68 274.98 11.32 13.18
22-Jun-1995 257.36 699.634 551.07 265.16 215.27 277.36 11.44 13.28
23-Jun-1995 257.49 697.916 549.71 265.18 214.73 277.12 11.12 12.55
26-Jun-1995 256.89 690.838 544.13 264.82 212.77 275.34 11.80 13.01
27-Jun-1995 256.46 688.681 542.43 264.58 212.18 274.57 12.37 13.92
28-Jun-1995 257.07 691.886 544.73 265.06 213.08 275.74 11.74 13.19
29-Jun-1995 257.29 690.799 543.87 265.12 212.76 275.61 11.59 12.96
30-Jun-1995 257.95 692.067 544.75 265.19 213.15 276.15 11.38 12.88
3-Jul-1995 258.28 695.079 547.09 265.57 213.92 277.30 11.57 12.70
5-Jul-1995 257.89 695.408 547.26 265.78 214.00 277.13 12.10 13.41
6-Jul-1995 258.70 704.137 553.99 266.12 216.43 279.45 11.52 13.07
7-Jul-1995 259.35 707.281 556.37 266.28 217.41 280.33 11.77 13.55
10-Jul-1995 258.91 708.326 557.19 266.41 217.67 280.33 12.19 13.83
11-Jul-1995 259.13 705.279 554.78 266.42 216.81 280.10 12.25 14.02
12-Jul-1995 259.15 713.100 560.89 266.57 219.03 280.97 12.31 14.18
13-Jul-1995 259.63 713.260 561.00 266.65 219.08 281.45 12.56 14.22
14-Jul-1995 259.76 711.849 559.89 266.72 218.75 281.68 12.08 13.96
17-Jul-1995 259.43 715.447 562.72 266.88 219.75 281.88 12.26 14.13
18-Jul-1995 259.82 710.101 558.46 266.92 218.19 281.90 12.68 14.80
19-Jul-1995 259.91 700.663 550.98 266.92 215.49 280.10 13.49 14.97
20-Jul-1995 259.71 703.931 553.54 267.04 216.39 281.52 13.86 14.55
21-Jul-1995 260.19 704.046 553.62 266.88 216.44 281.77 12.37 13.92
24-Jul-1995 260.52 707.872 556.63 267.90 217.43 282.70 12.55 14.19
25-Jul-1995 261.25 713.557 561.10 268.37 218.97 284.15 12.77 14.25
26-Jul-1995 261.48 714.251 561.61 268.49 219.22 284.37 13.18 14.50
27-Jul-1995 262.05 718.954 565.22 268.86 220.50 285.43 13.18 14.58
28-Jul-1995 262.04 716.067 562.93 268.78 219.76 285.20 13.18 14.40
31-Jul-1995 261.83 715.018 562.06 268.89 219.48 284.90 13.49 14.30
1-Aug-1995 262.07 711.947 559.64 268.68 218.67 284.59 13.56 14.55
2-Aug-1995 262.12 711.031 558.80 268.80 218.34 284.42 13.66 14.67
3-Aug-1995 262.31 711.158 558.75 268.88 218.45 284.63 13.78 14.57
4-Aug-1995 262.39 711.449 558.94 269.23 218.49 284.91 13.21 14.10
7-Aug-1995 262.91 712.908 560.03 269.61 218.88 285.52 13.10 13.88
8-Aug-1995 263.17 713.438 560.39 269.78 219.04 285.88 13.06 13.10
9-Aug-1995 263.18 712.678 559.71 269.86 218.78 285.72 12.75 13.61
10-Aug-1995 262.77 709.988 557.45 269.78 218.03 284.91 13.00 13.95
11-Aug-1995 262.75 707.138 555.11 269.77 217.17 284.07 12.90 13.55
14-Aug-1995 263.66 713.102 559.74 270.42 218.87 286.31 13.24 13.09
15-Aug-1995 263.59 711.708 558.57 270.43 218.43 285.89 12.35 12.94
16-Aug-1995 264.02 713.668 559.97 270.47 219.05 286.61 12.45 13.13
17-Aug-1995 263.81 712.522 559.04 270.61 218.69 286.28 12.13 12.78
18-Aug-1995 263.61 712.822 559.21 270.42 218.78 286.48 12.03 12.66
21-Aug-1995 263.48 711.436 558.11 270.12 218.35 286.11 13.42 13.03
22-Aug-1995 264.02 713.271 559.52 270.53 218.97 286.77 12.60 13.23
23-Aug-1995 263.28 710.342 557.14 270.05 218.03 285.74 13.17 13.91
24-Aug-1995 263.50 710.767 557.46 270.46 218.15 285.96 12.94 13.47
25-Aug-1995 264.34 714.148 560.10 271.36 219.16 287.19 12.33 12.99
28-Aug-1995 264.38 712.820 559.05 271.05 218.73 286.86 12.48 13.01
29-Aug-1995 264.75 714.132 560.00 271.52 219.12 287.41 12.65 12.45
30-Aug-1995 265.31 715.538 560.92 271.87 219.54 287.99 12.03 12.36
31-Aug-1995 265.60 716.815 561.88 272.37 219.92 288.46 11.52 11.99
1-Sep-1995 266.57 719.337 563.84 272.78 220.67 289.50 11.29 11.43
5-Sep-1995 267.58 726.262 569.17 273.59 222.79 291.78 11.65 11.85
6-Sep-1995 267.75 727.681 570.17 273.73 223.23 292.34 11.65 12.03
7-Sep-1995 268.00 727.882 570.29 273.77 223.29 292.51 11.85 12.14
8-Sep-1995 268.49 730.941 572.68 273.99 224.20 293.60 11.16 11.81
11-Sep-1995 268.20 732.543 573.91 274.19 224.69 294.04 11.51 11.78
12-Sep-1995 268.84 735.872 576.51 274.30 225.72 295.02 11.46 11.74
13-Sep-1995 268.53 739.109 578.77 274.37 226.71 295.24 11.35 11.70
14-Sep-1995 268.91 745.313 583.61 274.44 228.61 295.52 11.10 12.01
15-Sep-1995 267.05 744.982 583.35 274.71 228.43 293.86 11.58 12.03
18-Sep-1995 267.02 744.495 582.77 274.66 228.36 293.86 12.34 12.52
19-Sep-1995 267.20 746.344 584.20 275.15 228.69 294.37 12.67 12.63
20-Sep-1995 267.93 749.655 586.77 275.61 229.43 295.40 12.35 12.39
21-Sep-1995 267.36 744.876 583.00 275.05 228.53 294.28 12.50 12.42
22-Sep-1995 266.97 743.256 581.73 275.10 228.18 293.68 12.46 12.71
25-Sep-1995 267.27 743.358 581.81 275.10 228.34 293.89 13.22 12.75
26-Sep-1995 267.23 743.208 581.41 275.32 228.18 293.72 12.90 12.70
27-Sep-1995 267.48 742.742 581.04 275.31 228.29 293.92 12.90 12.58
28-Sep-1995 268.83 748.933 585.87 276.07 229.79 295.97 12.46 12.53
29-Sep-1995 268.47 747.066 584.41 275.99 229.32 295.32 12.74 12.99
2-Oct-1995 267.78 743.647 581.72 275.49 228.64 294.28 13.95 14.23
3-Oct-1995 267.99 744.470 582.34 275.71 228.85 294.58 14.50 14.15
4-Oct-1995 267.89 743.476 581.47 275.51 228.76 294.28 14.86 14.94
5-Oct-1995 268.27 745.218 582.63 275.82 229.22 294.87 15.74 14.95
6-Oct-1995 268.72 745.111 582.49 276.17 229.04 294.90 13.98 13.65
9-Oct-1995 267.50 739.841 578.37 275.75 227.85 293.25 14.85 14.81
10-Oct-1995 267.51 738.753 577.52 275.83 227.57 292.96 14.97 14.16
11-Oct-1995 268.37 741.339 579.46 276.44 228.34 293.95 14.57 14.24
12-Oct-1995 269.37 746.021 583.10 277.29 229.45 295.68 14.24 13.69
13-Oct-1995 269.67 747.815 584.50 277.63 229.88 296.38 13.67 13.75
16-Oct-1995 269.74 745.934 583.03 277.61 229.45 295.79 14.62 14.33
17-Oct-1995 270.99 750.732 586.78 278.18 230.65 297.63 14.03 13.80
18-Oct-1995 271.14 751.708 587.44 278.33 231.00 298.04 14.05 13.95
19-Oct-1995 271.62 755.832 590.65 278.56 232.01 299.77 13.55 13.31
20-Oct-1995 271.10 751.757 587.46 278.11 230.79 298.45 13.46 13.36
23-Oct-1995 270.42 748.697 585.06 278.00 229.86 297.36 14.17 13.81
24-Oct-1995 271.08 750.591 586.56 278.25 230.39 298.07 13.85 13.60
25-Oct-1995 269.99 745.430 582.47 277.36 228.92 296.25 14.49 14.92
26-Oct-1995 267.96 738.107 576.72 275.68 227.08 293.39 15.59 15.72
27-Oct-1995 269.29 741.999 579.70 276.93 227.99 294.98 14.63 15.02
30-Oct-1995 270.54 746.632 583.25 278.32 229.21 296.78 14.26 14.42
31-Oct-1995 270.22 744.396 581.50 278.10 228.52 295.95 13.83 14.42
1-Nov-1995 271.34 748.010 584.22 278.83 229.57 297.48 13.41 13.70
2-Nov-1995 272.95 755.236 589.72 280.00 231.43 300.18 13.19 13.56
3-Nov-1995 273.45 756.371 590.57 280.30 231.74 300.70 12.26 12.68
6-Nov-1995 273.08 753.735 588.46 280.34 230.93 299.75 12.74 13.17
7-Nov-1995 272.66 751.027 586.32 280.05 230.14 298.73 13.05 13.30
8-Nov-1995 274.26 758.102 591.71 281.03 232.14 301.48 12.16 12.72
9-Nov-1995 274.60 760.313 593.26 281.13 232.80 302.32 12.46 12.92
10-Nov-1995 274.62 759.658 592.72 281.07 232.62 302.09 12.97 13.59
13-Nov-1995 274.68 759.256 592.30 281.38 232.50 301.99 13.20 13.86
14-Nov-1995 274.42 755.485 589.29 281.21 231.38 300.55 13.38 14.00
15-Nov-1995 275.30 761.672 593.96 281.81 233.15 303.02 12.95 13.93
16-Nov-1995 275.79 766.064 597.34 281.99 234.43 304.76 12.57 13.76
17-Nov-1995 276.71 769.571 600.07 282.11 235.47 306.12 12.49 13.30
20-Nov-1995 276.12 765.557 596.85 282.12 234.28 305.02 12.37 13.17
21-Nov-1995 276.98 770.000 600.24 282.94 235.60 306.48 11.74 12.11
22-Nov-1995 276.53 767.655 598.40 282.92 234.89 305.78 11.81 12.24
24-Nov-1995 277.30 769.691 599.97 283.16 235.50 306.56 11.87 12.47
27-Nov-1995 277.67 771.426 601.32 283.37 236.02 307.21 12.43 12.57
28-Nov-1995 278.82 778.101 606.45 284.15 238.03 309.20 11.57 11.69
29-Nov-1995 279.09 779.979 607.64 284.31 238.60 309.83 11.65 11.62
30-Nov-1995 278.74 777.074 605.37 284.31 237.70 308.99 11.58 12.05
1-Dec-1995 279.47 779.154 606.98 284.52 238.33 310.07 11.11 11.21
4-Dec-1995 279.64 787.803 613.68 285.01 240.92 311.38 10.66 10.85
5-Dec-1995 280.01 793.006 617.68 285.02 242.40 311.83 11.65 11.70
6-Dec-1995 280.37 796.408 620.18 285.02 243.27 312.48 12.70 12.92
7-Dec-1995 279.80 791.292 616.17 285.06 241.94 311.53 12.74 12.64
8-Dec-1995 280.18 792.981 617.48 285.24 242.50 312.49 11.12 11.77
11-Dec-1995 279.80 795.626 619.52 285.46 243.26 312.23 11.06 11.34
12-Dec-1995 280.59 794.680 618.78 285.53 243.01 312.82 10.63 11.30
13-Dec-1995 280.82 798.760 621.69 285.60 244.27 313.16 10.36 10.94
14-Dec-1995 280.54 792.689 616.92 285.65 242.44 313.18 11.07 11.75
15-Dec-1995 279.85 791.950 616.34 285.61 242.06 312.29 11.44 12.21
18-Dec-1995 276.88 779.772 606.81 282.89 239.30 308.23 14.55 15.01
19-Dec-1995 278.88 786.352 611.93 284.99 240.78 310.74 13.16 12.52
20-Dec-1995 277.04 778.693 605.94 283.80 238.77 308.12 12.20 12.94
21-Dec-1995 278.97 784.570 610.49 284.90 240.30 310.36 10.77 12.04
22-Dec-1995 279.38 786.466 611.96 285.42 240.74 311.08 11.51 12.17
26-Dec-1995 280.26 789.480 614.30 286.12 241.49 312.18 11.49 12.28
27-Dec-1995 280.66 790.197 614.53 285.96 241.76 312.52 11.98 13.00
28-Dec-1995 280.62 789.693 614.12 285.70 241.59 312.32 12.25 13.28
29-Dec-1995 281.26 792.042 615.93 286.01 242.32 313.21 12.52 13.89
2-Jan-1996 282.41 798.216 620.73 287.48 243.94 315.30 12.19 13.25
3-Jan-1996 282.61 799.120 621.32 287.82 244.01 315.58 12.10 12.74
4-Jan-1996 281.84 794.473 617.70 287.01 242.83 314.04 13.78 14.00
5-Jan-1996 281.82 793.199 616.71 287.05 242.73 313.90 13.58 13.87
8-Jan-1996 282.48 795.679 618.46 287.83 243.17 314.84 13.11 12.94
9-Jan-1996 279.60 784.161 609.45 285.25 240.42 310.63 15.21 15.64
10-Jan-1996 275.12 770.110 598.48 280.82 236.83 305.12 16.88 17.33
11-Jan-1996 277.04 775.565 602.69 283.33 238.07 307.28 15.42 15.01
12-Jan-1996 276.71 774.434 601.81 283.55 237.75 306.87 15.30 14.96
15-Jan-1996 275.85 771.873 599.82 282.51 237.07 305.85 14.99 16.20
16-Jan-1996 279.79 782.966 608.44 285.97 239.86 310.25 14.09 14.56
17-Jan-1996 278.92 780.374 606.37 285.18 239.15 309.22 14.25 15.02
18-Jan-1996 279.80 782.854 608.24 286.35 239.63 310.20 13.58 14.38
19-Jan-1996 280.50 787.477 611.83 286.42 240.87 311.64 12.70 13.60
22-Jan-1996 281.12 789.498 613.40 286.58 241.40 312.35 13.34 13.93
23-Jan-1996 280.69 788.724 612.79 286.75 241.15 312.04 13.56 13.86
24-Jan-1996 282.27 797.985 619.96 287.66 243.59 314.70 12.54 13.53
25-Jan-1996 282.13 794.217 617.03 287.31 242.55 313.81 12.94 13.58
26-Jan-1996 282.34 800.126 621.62 288.04 244.15 315.45 12.00 13.11
29-Jan-1996 282.97 803.645 624.22 288.34 245.18 316.37 12.19 12.90
30-Jan-1996 283.16 811.305 630.15 288.63 247.34 317.37 12.42 13.61
31-Jan-1996 283.64 819.000 636.02 288.71 249.60 318.32 12.53 13.29
1-Feb-1996 283.67 822.298 638.46 288.83 250.55 318.92 12.65 13.39
2-Feb-1996 283.80 818.971 635.85 288.81 249.65 318.62 13.23 13.74
5-Feb-1996 284.16 826.230 641.43 289.10 251.76 319.24 13.46 13.84
6-Feb-1996 283.83 832.563 646.33 289.13 253.36 319.16 14.59 15.26
7-Feb-1996 283.93 837.339 649.93 289.22 254.79 319.40 14.11 15.04
8-Feb-1996 283.77 845.435 656.07 289.31 256.22 319.22 13.89 16.17
9-Feb-1996 284.39 845.871 656.37 289.37 256.63 319.91 14.63 16.11
12-Feb-1996 283.98 852.470 661.45 289.57 257.57 319.52 14.69 17.06
13-Feb-1996 284.26 851.484 660.51 289.64 257.97 319.90 17.12 16.72
14-Feb-1996 284.92 845.237 655.58 289.69 257.13 320.55 15.59 17.17
15-Feb-1996 284.85 839.901 651.32 289.73 255.95 320.55 16.13 17.81
16-Feb-1996 283.54 835.701 647.98 289.67 254.63 319.16 15.37 16.95
20-Feb-1996 282.23 826.260 640.65 288.06 251.86 316.52 16.80 17.79
21-Feb-1996 284.23 836.014 648.10 290.78 254.69 319.68 14.47 15.21
22-Feb-1996 286.44 849.928 658.86 292.05 258.78 323.48 14.56 15.80
23-Feb-1996 286.32 850.232 659.08 292.17 258.92 323.53 14.78 15.70
26-Feb-1996 285.22 839.122 650.46 290.83 255.59 320.60 16.38 17.43
27-Feb-1996 284.37 835.056 647.24 290.62 254.36 319.53 16.63 17.50
28-Feb-1996 284.35 832.100 644.75 289.80 253.46 318.89 16.72 17.72
29-Feb-1996 282.99 826.593 640.43 289.07 251.82 316.95 17.04 18.35
1-Mar-1996 284.24 831.697 644.37 290.45 253.33 318.67 16.72 17.96
4-Mar-1996 285.88 840.150 650.81 292.02 255.86 321.67 16.67 17.77
5-Mar-1996 287.20 846.664 655.79 292.75 257.85 323.75 16.10 16.59
6-Mar-1996 286.94 842.022 652.00 292.30 256.45 322.58 16.56 17.90
7-Mar-1996 287.33 844.213 653.65 292.85 257.11 323.36 16.49 17.64
8-Mar-1996 281.26 818.189 633.50 285.70 249.39 314.06 20.70 24.37
11-Mar-1996 284.26 826.649 640.02 291.18 251.81 317.37 20.33 19.29
12-Mar-1996 283.34 822.870 637.09 290.17 250.63 315.95 19.09 19.84
13-Mar-1996 284.17 825.139 638.55 290.92 251.29 316.82 18.13 19.83
14-Mar-1996 285.23 828.149 640.87 292.78 252.21 317.98 16.93 18.80
15-Mar-1996 285.20 828.901 641.43 292.31 252.26 318.28 16.54 18.09
18-Mar-1996 287.18 843.440 652.65 294.26 255.77 321.13 17.31 18.68
19-Mar-1996 286.92 842.220 651.69 293.69 255.64 320.63 18.35 19.71
20-Mar-1996 286.46 840.018 649.98 293.64 255.32 320.12 18.66 19.51
21-Mar-1996 287.17 839.047 649.19 293.86 254.98 320.37 17.74 19.39
22-Mar-1996 287.25 840.898 650.62 294.39 255.30 321.12 17.05 18.68
25-Mar-1996 287.44 840.149 650.04 294.42 255.10 320.98 17.84 18.87
26-Mar-1996 288.03 843.936 652.97 294.84 256.13 321.92 17.80 18.82
27-Mar-1996 287.92 838.945 648.91 294.41 255.01 321.18 17.89 19.57
28-Mar-1996 287.88 838.997 648.94 294.51 255.01 321.35 18.16 19.12
29-Mar-1996 287.18 834.550 645.50 294.00 253.89 320.51 18.88 20.29
1-Apr-1996 288.95 845.198 653.73 295.69 256.53 323.25 17.90 18.78
2-Apr-1996 289.96 847.352 655.26 296.17 256.97 324.46 16.45 17.23
3-Apr-1996 290.19 848.168 655.88 296.38 257.07 324.65 16.33 17.42
4-Apr-1996 290.26 848.205 655.86 296.48 256.98 324.73 16.18 17.51
8-Apr-1996 288.92 833.473 644.24 295.27 253.56 321.94 18.72 18.85
9-Apr-1996 288.65 830.836 642.19 295.54 252.42 321.26 17.32 18.64
10-Apr-1996 285.86 819.621 633.50 292.58 250.55 317.24 20.22 21.71
11-Apr-1996 285.40 816.700 631.18 293.09 249.38 316.31 19.65 20.77
12-Apr-1996 287.62 823.855 636.71 295.25 250.88 318.99 17.38 19.20
15-Apr-1996 289.84 831.334 642.49 297.12 252.43 321.95 16.83 17.82
16-Apr-1996 290.84 834.582 645.00 297.60 253.14 323.26 16.45 17.55
17-Apr-1996 290.25 830.305 641.61 297.40 252.16 321.70 17.07 18.22
18-Apr-1996 291.38 832.923 643.61 298.27 252.73 322.71 16.41 17.42
19-Apr-1996 292.89 834.813 645.07 298.00 253.05 323.67 15.12 15.95
22-Apr-1996 293.44 838.462 647.89 298.83 253.80 324.78 15.38 15.88
23-Apr-1996 294.51 843.249 651.58 299.63 255.05 326.23 15.01 15.50
24-Apr-1996 294.45 841.456 650.17 299.41 254.56 325.85 14.91 15.59
25-Apr-1996 295.06 844.957 652.87 300.01 255.45 326.89 14.72 15.56
26-Apr-1996 295.14 845.830 653.46 300.26 255.71 327.20 14.75 15.39
29-Apr-1996 295.58 846.765 654.16 300.41 255.94 327.72 15.45 15.94
30-Apr-1996 295.53 846.854 654.17 300.42 255.96 327.70 15.83 16.84
1-May-1996 295.84 847.491 654.58 300.46 256.18 327.91 16.07 17.07
2-May-1996 293.24 833.124 643.38 298.23 252.57 323.43 18.62 19.01
3-May-1996 293.26 830.894 641.63 298.60 251.73 322.84 16.70 17.46
6-May-1996 293.39 829.907 640.81 298.92 251.44 322.49 16.92 17.03
7-May-1996 292.55 826.626 638.26 298.52 250.55 321.26 16.87 16.83
8-May-1996 294.93 835.279 644.78 300.86 252.61 324.60 15.78 15.84
9-May-1996 295.28 836.374 645.44 300.57 253.09 324.94 16.99 17.20
10-May-1996 297.14 845.074 652.09 302.02 255.21 328.23 15.61 15.94
13-May-1996 298.02 857.437 661.51 302.76 258.60 332.03 15.16 16.47
14-May-1996 298.74 862.893 665.60 303.04 260.20 333.74 14.90 16.12
15-May-1996 298.79 862.788 665.42 303.15 260.21 334.05 15.59 16.50
16-May-1996 298.85 862.142 664.85 303.25 260.02 334.46 15.71 16.80
17-May-1996 299.40 867.760 668.91 303.25 261.54 335.59 15.13 16.34
20-May-1996 300.16 873.343 673.15 303.90 263.16 337.07 15.80 16.51
21-May-1996 299.99 872.846 672.76 303.94 262.98 336.85 16.00 17.25
22-May-1996 301.30 880.310 678.42 304.68 265.16 338.87 15.50 16.81
23-May-1996 300.77 877.192 676.00 304.43 264.30 338.10 16.17 17.25
24-May-1996 301.41 880.462 678.51 305.00 265.20 339.02 15.54 16.70
28-May-1996 300.49 872.318 672.23 304.24 262.79 337.18 16.92 17.84
29-May-1996 299.89 866.958 667.93 303.73 261.28 335.91 17.15 18.13
30-May-1996 301.06 871.998 671.70 304.65 262.64 337.72 16.02 16.83
31-May-1996 301.29 868.694 669.12 304.14 261.70 337.03 16.07 17.34
3-Jun-1996 300.61 866.832 667.68 304.44 261.16 336.40 16.86 17.75
4-Jun-1996 301.80 873.214 672.56 305.39 263.00 338.32 16.18 17.31
5-Jun-1996 302.82 881.090 678.44 306.15 265.33 340.50 16.04 17.14
6-Jun-1996 302.18 874.220 673.03 305.56 263.30 338.68 16.84 18.23
7-Jun-1996 302.54 874.595 673.31 305.98 263.31 339.27 16.10 17.51
10-Jun-1996 302.74 873.142 672.16 305.99 262.89 339.05 16.78 17.87
11-Jun-1996 302.34 871.597 670.97 306.35 262.39 338.57 16.68 17.80
12-Jun-1996 302.25 869.479 669.04 306.17 261.75 337.97 17.00 18.56
13-Jun-1996 302.27 868.078 667.92 306.30 261.32 337.63 17.12 18.21
14-Jun-1996 302.25 865.395 665.85 306.17 260.52 336.82 18.64 18.48
17-Jun-1996 302.43 864.533 665.16 306.85 260.24 336.56 17.46 18.45
18-Jun-1996 301.73 860.517 662.06 306.13 259.03 335.06 17.45 19.14
19-Jun-1996 301.85 860.396 661.96 306.90 258.99 335.02 17.54 18.72
20-Jun-1996 302.01 860.612 662.10 307.03 259.06 335.10 16.97 18.38
21-Jun-1996 303.97 866.793 666.84 308.41 260.70 337.44 15.80 17.57
24-Jun-1996 304.39 869.406 668.85 309.25 261.13 338.05 15.91 17.30
25-Jun-1996 304.56 868.931 668.48 309.45 260.91 338.34 15.43 16.83
26-Jun-1996 304.15 863.882 664.39 308.99 259.57 337.12 15.23 16.97
27-Jun-1996 305.34 869.303 668.55 309.98 260.60 338.93 14.19 16.09
28-Jun-1996 305.78 872.008 670.63 310.44 261.09 339.80 13.68 15.20
1-Jul-1996 307.11 878.972 675.88 311.22 262.75 341.76 13.78 15.08
2-Jul-1996 306.69 876.192 673.61 311.09 262.07 341.06 14.19 15.71
3-Jul-1996 306.60 874.630 672.40 311.16 261.82 340.99 14.21 15.76
5-Jul-1996 303.66 855.194 657.44 308.43 257.37 334.99 16.09 18.10
8-Jul-1996 302.38 849.073 652.54 307.40 255.89 332.77 16.42 18.39
9-Jul-1996 303.46 852.028 654.75 308.81 256.46 333.97 15.49 17.30
10-Jul-1996 304.06 853.773 656.06 309.72 256.60 334.70 15.51 16.46
11-Jul-1996 299.90 840.335 645.67 305.37 253.83 329.44 17.81 18.81
12-Jul-1996 300.27 841.012 646.19 305.89 253.93 329.73 17.09 18.26
15-Jul-1996 292.79 819.682 629.80 296.68 250.68 321.38 20.11 22.65
16-Jul-1996 292.13 817.821 628.37 297.82 249.94 320.67 20.10 22.05
17-Jul-1996 294.83 825.316 634.07 300.65 251.10 323.61 19.22 20.97
18-Jul-1996 299.27 837.744 643.56 305.68 253.15 328.48 17.93 18.33
19-Jul-1996 297.26 831.459 638.73 304.40 251.67 326.12 17.26 18.48
22-Jul-1996 295.72 825.003 633.77 302.80 251.04 324.12 20.41 21.53
23-Jul-1996 293.39 816.032 626.87 300.77 249.65 321.06 21.55 24.43
24-Jul-1996 293.50 815.767 626.65 301.18 249.67 321.21 21.44 22.83
25-Jul-1996 295.33 821.655 631.17 302.99 250.25 323.44 19.39 20.10
26-Jul-1996 297.53 827.812 635.90 304.85 251.07 326.06 17.45 18.62
29-Jul-1996 295.69 821.430 630.91 303.28 250.09 323.74 20.09 20.80
30-Jul-1996 297.32 827.132 635.26 304.60 251.16 325.73 20.53 20.67
31-Jul-1996 298.76 833.482 639.95 306.07 252.20 327.92 19.46 20.19
1-Aug-1996 301.15 846.767 650.02 307.97 255.01 331.30 18.76 19.38
2-Aug-1996 302.75 863.062 662.49 309.59 258.43 334.45 16.19 17.09
5-Aug-1996 303.24 860.191 660.23 309.57 257.77 334.67 17.36 17.47
6-Aug-1996 303.21 863.016 662.38 309.99 258.44 334.89 16.93 17.08
7-Aug-1996 303.62 865.460 664.16 310.17 258.92 335.46 16.24 16.73
8-Aug-1996 303.48 863.437 662.59 310.35 258.27 335.37 16.04 16.84
9-Aug-1996 304.44 863.014 662.10 310.43 258.22 336.69 15.77 16.26
12-Aug-1996 304.24 867.842 665.77 310.68 259.17 336.66 15.57 16.34
13-Aug-1996 304.65 860.815 660.20 310.66 257.57 336.53 16.41 16.82
14-Aug-1996 304.75 863.358 662.05 310.86 258.08 337.21 15.96 16.53
15-Aug-1996 304.37 863.711 662.28 310.93 257.99 337.09 15.46 16.29
16-Aug-1996 305.18 867.633 665.21 310.96 258.93 338.10 14.81 16.13
19-Aug-1996 305.89 869.446 666.58 311.30 259.38 338.85 15.27 16.15
20-Aug-1996 305.77 868.366 665.69 311.49 259.00 338.68 14.73 15.80
21-Aug-1996 305.86 867.667 665.07 311.72 258.68 338.76 14.52 15.26
22-Aug-1996 307.50 875.010 670.68 312.84 260.67 340.90 13.71 14.77
23-Aug-1996 306.77 870.279 667.03 312.25 259.38 339.72 14.18 15.20
26-Aug-1996 305.91 866.172 663.88 311.58 258.29 338.55 15.38 15.93
27-Aug-1996 306.80 869.466 666.40 312.28 259.15 339.65 15.11 15.84
28-Aug-1996 306.55 867.619 664.81 312.15 258.58 339.19 15.10 15.99
29-Aug-1996 304.46 858.097 657.40 310.26 256.10 336.18 16.22 16.98
30-Aug-1996 302.71 851.064 651.99 308.39 254.30 333.74 17.01 17.64
3-Sep-1996 303.63 854.630 654.72 309.76 255.22 335.03 18.47 18.75
4-Sep-1996 304.02 856.135 655.61 310.05 255.57 335.61 18.64 18.88
5-Sep-1996 301.70 848.153 649.44 307.41 253.95 332.65 20.51 21.14
6-Sep-1996 304.63 856.370 655.68 311.03 255.25 335.99 17.10 17.93
9-Sep-1996 307.73 866.937 663.76 313.55 258.05 339.91 16.36 16.79
10-Sep-1996 307.91 867.112 663.81 313.86 258.07 340.03 16.25 16.66
11-Sep-1996 309.23 871.808 667.28 314.68 259.40 341.81 16.06 16.64
12-Sep-1996 310.24 877.148 671.15 315.44 260.91 343.58 15.97 16.67
13-Sep-1996 311.50 889.421 680.54 316.56 264.51 346.72 15.20 16.06
16-Sep-1996 311.61 894.164 683.98 316.80 265.92 347.46 15.43 16.38
17-Sep-1996 312.00 892.805 682.94 316.84 265.51 347.98 15.74 16.49
18-Sep-1996 311.91 890.920 681.47 316.95 264.93 347.95 15.86 16.87
19-Sep-1996 312.35 892.972 683.00 317.08 265.54 348.85 16.03 16.85
20-Sep-1996 313.12 898.244 687.02 317.32 266.87 349.89 15.65 16.20
23-Sep-1996 312.67 897.548 686.48 317.45 266.71 349.45 16.46 17.22
24-Sep-1996 312.70 896.411 685.61 317.56 266.45 349.29 16.45 16.67
25-Sep-1996 313.16 896.728 685.83 317.51 266.45 349.61 16.22 17.01
26-Sep-1996 313.25 897.050 685.86 317.74 266.58 349.61 16.11 17.23
27-Sep-1996 313.87 897.501 686.19 317.90 266.71 350.28 16.10 17.26
30-Sep-1996 314.27 898.966 687.31 318.09 267.07 350.75 16.95 17.87
1-Oct-1996 314.46 901.285 689.08 318.55 267.69 351.46 17.05 17.70
2-Oct-1996 315.23 907.881 694.01 319.28 269.13 353.15 16.78 17.48
3-Oct-1996 314.96 906.281 692.78 319.29 268.76 352.68 16.77 18.08
4-Oct-1996 316.27 917.660 701.46 320.52 271.32 355.48 14.80 16.36
7-Oct-1996 316.69 920.160 703.38 320.81 271.88 356.14 15.11 16.16
8-Oct-1996 316.96 916.838 700.64 320.67 271.25 356.18 15.58 16.37
9-Oct-1996 316.88 911.873 696.74 320.63 270.03 355.33 16.09 16.75
10-Oct-1996 316.79 909.164 694.61 320.68 269.41 355.03 16.26 16.86
11-Oct-1996 317.63 917.083 700.66 321.31 271.18 357.37 15.07 15.51
14-Oct-1996 317.69 920.852 703.54 321.52 272.12 357.98 15.13 16.04
15-Oct-1996 317.65 919.591 702.57 321.54 271.89 358.13 15.83 17.01
16-Oct-1996 317.89 922.074 704.41 321.67 272.55 358.78 15.60 16.42
17-Oct-1996 318.41 925.518 706.99 321.78 273.52 359.52 15.41 16.51
18-Oct-1996 318.61 930.545 710.82 322.53 274.65 360.38 15.08 16.38
21-Oct-1996 318.54 929.277 709.85 322.41 274.39 360.14 15.98 17.09
22-Oct-1996 317.93 924.983 706.57 321.82 273.30 358.95 16.40 17.23
23-Oct-1996 318.28 925.934 707.27 322.12 273.51 359.38 16.45 17.25
24-Oct-1996 317.07 919.418 702.29 321.07 271.88 357.38 16.89 18.35
25-Oct-1996 316.87 917.625 700.92 320.77 271.39 356.84 17.29 18.66
28-Oct-1996 315.69 912.833 697.26 320.32 270.20 355.17 18.34 19.25
29-Oct-1996 317.15 918.493 701.50 321.36 271.62 357.25 18.28 19.46
30-Oct-1996 317.27 917.948 700.90 321.23 271.54 357.03 18.48 19.38
31-Oct-1996 318.18 923.760 705.27 322.52 272.98 358.98 18.11 19.93
1-Nov-1996 318.62 921.913 703.77 322.28 272.42 358.80 17.89 19.43
4-Nov-1996 319.46 925.876 706.73 323.52 273.28 360.16 18.04 18.57
5-Nov-1996 321.30 935.585 714.14 324.75 276.01 363.33 17.65 18.23
6-Nov-1996 322.74 949.467 724.59 326.10 279.70 366.77 16.97 17.22
7-Nov-1996 323.21 953.669 727.65 326.16 280.99 367.77 17.21 17.86
8-Nov-1996 323.49 957.909 730.82 326.59 282.09 369.10 15.78 16.05
11-Nov-1996 323.68 959.285 731.87 326.84 282.43 369.44 15.01 16.66
12-Nov-1996 324.26 956.370 729.56 326.93 281.58 369.84 15.36 16.75
13-Nov-1996 324.10 958.676 731.13 327.05 282.18 370.16 14.89 15.92
14-Nov-1996 324.01 964.993 735.88 327.13 283.97 370.39 13.79 15.16
15-Nov-1996 323.16 967.342 737.62 326.29 284.67 369.08 14.36 15.97
18-Nov-1996 323.09 966.631 737.02 326.28 284.46 368.90 15.12 16.04
19-Nov-1996 324.26 973.388 742.16 327.48 286.35 370.99 15.23 16.16
20-Nov-1996 324.39 975.913 743.95 327.42 286.82 371.26 15.94 17.27
21-Nov-1996 324.48 974.360 742.75 327.52 286.49 371.27 15.77 16.84
22-Nov-1996 325.89 982.222 748.73 328.81 288.59 373.27 14.92 16.15
25-Nov-1996 326.68 993.156 757.03 329.56 290.96 375.08 15.91 17.77
26-Nov-1996 326.89 991.979 755.96 329.39 290.78 375.16 16.97 18.33
27-Nov-1996 326.88 990.894 755.00 329.57 290.56 375.12 16.96 18.20
29-Nov-1996 327.43 993.584 757.02 329.89 291.34 375.90 17.14 18.69
2-Dec-1996 327.18 992.999 756.56 330.28 291.34 375.77 17.93 18.78
3-Dec-1996 326.89 982.148 748.28 328.87 288.70 374.00 18.68 19.77
4-Dec-1996 326.13 978.240 745.10 329.45 287.63 373.13 17.93 18.85
5-Dec-1996 326.34 977.409 744.38 329.19 287.42 372.94 18.14 19.90
6-Dec-1996 325.47 971.206 739.60 328.36 285.73 371.32 18.82 20.44
9-Dec-1996 327.95 984.626 749.76 330.92 289.60 375.45 17.75 18.27
10-Dec-1996 327.89 981.652 747.54 330.66 288.72 374.97 17.88 18.85
11-Dec-1996 326.52 972.848 740.73 329.52 286.30 372.32 19.68 20.59
12-Dec-1996 323.08 958.154 729.30 326.17 281.98 367.13 20.45 21.79
13-Dec-1996 323.11 957.258 728.64 326.86 281.71 366.82 21.09 22.26
16-Dec-1996 320.22 947.229 720.98 323.54 278.74 363.09 21.99 n/a
17-Dec-1996 322.48 953.880 726.04 326.71 280.67 365.63 20.77 22.08
18-Dec-1996 324.96 961.156 731.54 328.72 282.80 368.42 19.42 20.68
19-Dec-1996 330.40 979.876 745.76 332.92 288.31 375.60 18.77 19.66
20-Dec-1996 325.38 983.986 748.87 333.07 289.14 377.10 18.85 19.69
23-Dec-1996 325.13 981.425 746.92 333.12 288.56 376.53 19.50 19.93
24-Dec-1996 326.13 986.865 751.03 334.02 289.66 378.54 18.68 18.95
26-Dec-1996 327.59 993.159 755.82 334.97 291.20 380.02 18.59 19.60
27-Dec-1996 327.94 994.851 756.79 335.02 291.76 380.48 19.13 20.35
30-Dec-1996 327.64 991.005 753.85 334.93 290.71 379.88 19.51 20.25
31-Dec-1996 324.86 973.897 740.74 332.93 287.05 375.30 20.92 21.67
2-Jan-1997 324.45 969.047 737.01 332.46 285.98 373.93 21.14 21.89
3-Jan-1997 327.59 983.560 748.03 335.35 288.78 378.78 19.13 19.99
6-Jan-1997 328.12 983.076 747.65 335.21 288.85 379.17 19.89 20.49
7-Jan-1997 329.23 990.475 753.23 336.48 290.33 381.40 19.35 19.99
8-Jan-1997 328.71 984.400 748.41 335.59 289.00 379.74 20.24 21.18
9-Jan-1997 329.88 992.893 754.85 336.66 291.12 381.92 20.91 21.65
10-Jan-1997 330.73 999.009 759.50 337.73 292.51 383.74 19.63 21.76
13-Jan-1997 331.36 999.083 759.51 338.25 292.54 384.60 19.84 21.56
14-Jan-1997 332.29 1011.387 768.86 338.89 295.53 387.45 19.27 21.43
15-Jan-1997 332.23 1009.218 767.20 339.04 294.82 387.25 19.40 21.87
16-Jan-1997 332.57 1012.604 769.75 339.20 295.73 389.00 19.61 21.96
17-Jan-1997 335.22 1021.093 776.17 339.77 297.93 392.22 18.63 20.87
20-Jan-1997 335.63 1021.790 776.70 340.31 297.95 392.88 18.60 20.25
21-Jan-1997 336.86 1029.712 782.72 341.60 299.87 394.88 17.81 19.51
22-Jan-1997 337.83 1034.406 786.23 342.29 300.99 396.26 17.09 18.55
23-Jan-1997 336.71 1023.015 777.56 340.57 298.21 393.87 18.47 20.77
24-Jan-1997 334.92 1013.753 770.52 339.60 296.12 391.36 19.33 20.66
27-Jan-1997 333.82 1006.517 765.02 338.54 294.28 389.53 20.16 21.77
28-Jan-1997 333.95 1006.596 765.02 338.56 294.36 389.30 20.74 22.47
29-Jan-1997 335.58 1016.629 772.50 340.52 296.81 392.31 20.23 21.77
30-Jan-1997 338.39 1032.121 784.17 342.63 300.57 396.46 19.47 21.48
31-Jan-1997 339.00 1034.741 786.16 343.00 327.00 397.00 n/a 20.82
3-Feb-1997 339.14 1035.590 786.73 343.44 301.50 397.71 19.58 20.54
4-Feb-1997 339.87 1039.000 789.26 343.94 302.30 398.69 19.43 20.64
5-Feb-1997 338.05 1024.719 778.28 341.99 299.16 395.43 21.06 22.13
6-Feb-1997 339.10 1027.504 780.15 343.16 299.57 396.77 20.16 21.73
7-Feb-1997 340.31 1039.910 789.56 344.87 302.55 399.55 18.90 20.69
10-Feb-1997 340.18 1034.512 785.43 344.46 301.20 398.96 20.65 21.88
11-Feb-1997 340.92 1039.994 789.59 345.21 302.60 400.23 19.97 20.73
12-Feb-1997 342.39 1057.635 802.77 346.07 307.26 403.12 19.48 21.06
13-Feb-1997 342.76 1069.678 811.82 346.41 310.27 404.22 19.23 20.93
14-Feb-1997 342.46 1065.312 808.48 346.58 309.44 404.00 19.18 20.51
18-Feb-1997 342.94 1075.816 816.29 346.86 312.41 404.88 19.70 21.21
19-Feb-1997 343.23 1070.920 812.49 346.98 311.15 404.96 20.61 22.46
20-Feb-1997 343.44 1058.202 802.80 347.10 307.72 405.59 21.41 23.59
21-Feb-1997 343.20 1056.864 801.77 346.72 307.25 405.56 20.55 22.19
24-Feb-1997 345.53 1068.088 810.28 348.91 310.45 408.70 19.84 21.30
25-Feb-1997 346.14 1070.497 812.10 349.32 311.04 409.53 20.49 20.47
26-Feb-1997 345.06 1062.225 805.68 348.18 308.81 407.79 20.74 22.28
27-Feb-1997 342.75 1048.430 795.07 346.15 304.78 404.11 21.08 23.51
28-Feb-1997 342.11 1042.851 790.82 345.37 303.11 402.58 21.10 23.46
3-Mar-1997 343.80 1048.784 795.31 346.76 304.83 405.01 20.89 22.05
4-Mar-1997 342.98 1043.186 790.95 346.04 303.15 403.35 20.62 22.81
5-Mar-1997 346.01 1058.095 801.99 349.24 307.28 408.21 19.49 21.44
6-Mar-1997 345.16 1053.700 798.56 348.35 306.09 406.85 20.48 22.88
7-Mar-1997 347.36 1062.165 804.97 350.15 308.42 409.82 19.32 21.58
10-Mar-1997 349.25 1073.638 813.65 352.18 311.73 413.34 19.00 20.53
11-Mar-1997 349.28 1070.608 811.34 352.06 310.82 412.90 19.25 20.72
12-Mar-1997 348.40 1061.511 804.26 351.19 308.20 410.78 19.61 21.63
13-Mar-1997 344.39 1042.316 789.56 348.03 302.61 404.07 19.79 23.00
14-Mar-1997 346.14 1047.090 793.17 349.85 303.94 406.10 19.81 21.83
17-Mar-1997 347.04 1050.489 795.71 351.00 304.99 407.42 20.95 23.04
18-Mar-1997 345.03 1042.521 789.66 349.33 302.65 404.37 21.26 24.28
19-Mar-1997 343.69 1037.400 785.77 347.99 301.17 402.43 21.74 23.75
20-Mar-1997 342.44 1033.335 782.65 346.21 299.99 400.89 21.22 23.76
21-Mar-1997 343.08 1035.260 784.10 348.54 300.15 401.71 19.69 21.88
24-Mar-1997 344.50 1044.246 790.89 350.16 302.03 404.16 20.06 21.84
25-Mar-1997 344.67 1041.940 789.07 350.38 301.62 403.68 19.26 21.02
26-Mar-1997 345.67 1044.078 790.50 350.88 301.67 405.10 18.32 20.27
27-Mar-1997 341.72 1022.139 773.88 346.67 297.05 398.77 20.50 22.77
31-Mar-1997 336.25 1000.020 757.12 341.87 292.83 391.23 22.14 24.99
1-Apr-1997 337.52 1003.333 759.64 343.29 293.12 392.73 20.84 22.81
2-Apr-1997 334.00 990.926 750.11 339.19 290.81 388.03 21.30 23.58
3-Apr-1997 334.04 991.211 750.32 339.47 290.81 388.20 21.19 23.37
4-Apr-1997 337.40 1001.248 757.90 342.98 292.07 392.17 19.23 21.53
7-Apr-1997 339.29 1006.847 762.13 345.23 292.87 394.33 18.51 19.83
8-Apr-1997 341.15 1012.411 766.12 347.15 293.94 396.56 18.44 19.67
9-Apr-1997 339.06 1005.176 760.60 344.59 292.68 393.80 18.56 20.59
10-Apr-1997 338.13 1002.215 758.34 343.67 292.11 392.66 19.01 21.03
11-Apr-1997 329.05 974.938 737.65 334.35 287.72 382.00 19.76 22.21
14-Apr-1997 331.76 982.976 743.73 337.62 288.36 385.15 19.09 21.70
15-Apr-1997 336.63 997.501 754.72 342.84 290.62 390.85 18.25 20.84
16-Apr-1997 340.63 1009.210 763.53 347.09 292.55 395.44 17.64 20.49
17-Apr-1997 339.86 1006.926 761.77 345.72 292.65 394.54 18.71 20.78
18-Apr-1997 341.36 1012.966 766.34 347.06 293.74 396.41 18.75 20.48
21-Apr-1997 340.12 1005.078 760.37 345.98 292.47 394.59 20.10 21.17
22-Apr-1997 342.56 1023.901 774.61 348.76 295.93 399.10 19.52 21.17
23-Apr-1997 342.59 1022.669 773.64 348.46 295.92 398.81 20.48 22.21
24-Apr-1997 342.39 1019.434 771.18 348.28 295.48 398.31 20.83 22.38
25-Apr-1997 341.74 1011.754 765.37 347.28 293.88 396.75 21.15 22.73
28-Apr-1997 343.19 1021.916 772.96 348.94 295.78 399.23 21.34 22.10
29-Apr-1997 345.40 1049.845 794.05 351.43 301.87 403.51 19.81 21.31
30-Apr-1997 346.92 1059.701 801.34 351.72 304.47 405.62 20.06 21.19
1-May-1997 346.37 1056.130 798.53 351.79 303.41 404.99 19.87 21.52
2-May-1997 347.31 1075.231 812.97 352.66 307.82 406.85 17.51 19.01
5-May-1997 346.49 1098.144 830.24 352.98 312.80 406.24 20.13 22.27
6-May-1997 347.67 1094.952 827.76 352.97 312.57 407.46 20.85 22.24
7-May-1997 348.34 1079.052 815.62 352.99 309.07 407.91 21.34 22.60
8-May-1997 348.02 1085.215 820.26 353.20 310.48 407.73 21.26 22.57
9-May-1997 348.18 1091.492 824.78 353.32 312.06 408.18 20.11 21.90
12-May-1997 347.52 1108.580 837.66 353.54 315.85 407.55 20.25 21.96
13-May-1997 348.14 1102.780 833.13 353.60 314.95 408.33 20.81 22.35
14-May-1997 348.38 1106.791 836.04 353.67 316.28 408.81 21.09 23.47
15-May-1997 348.31 1114.864 841.88 353.72 318.48 408.53 19.91 21.16
16-May-1997 346.01 1099.001 829.75 351.55 314.34 405.72 21.57 24.21
19-May-1997 347.30 1103.683 833.27 352.79 315.62 407.10 21.48 23.64
20-May-1997 349.70 1114.882 841.66 355.07 318.49 410.60 19.26 21.70
21-May-1997 349.74 1111.941 839.35 354.85 317.68 410.12 19.28 21.34
22-May-1997 349.19 1107.082 835.66 354.63 316.24 409.30 18.77 21.00
23-May-1997 351.64 1122.163 847.03 356.91 320.38 412.83 18.08 20.44
27-May-1997 352.47 1125.724 849.71 357.27 321.32 413.85 19.36 21.72
28-May-1997 351.78 1122.606 847.21 357.27 320.48 413.12 19.28 21.63
29-May-1997 352.00 1118.627 844.08 356.86 319.45 412.99 19.02 21.63
30-May-1997 352.25 1124.219 848.28 357.75 320.96 413.72 19.19 22.12
2-Jun-1997 352.71 1121.688 846.36 357.74 320.24 413.43 20.85 21.92
3-Jun-1997 353.04 1120.540 845.48 357.58 319.89 414.08 20.01 22.47
4-Jun-1997 352.01 1113.685 840.11 357.03 317.96 412.51 20.10 22.72
5-Jun-1997 352.77 1118.228 843.43 357.54 319.29 413.78 20.36 22.97
6-Jun-1997 354.74 1137.616 858.01 360.20 324.77 417.49 18.94 22.13
9-Jun-1997 356.10 1144.152 862.91 360.76 326.65 419.50 19.46 21.89
10-Jun-1997 356.69 1147.301 865.27 361.22 327.55 420.43 19.04 21.44
11-Jun-1997 356.99 1153.214 869.57 361.51 329.25 421.34 18.85 21.45
12-Jun-1997 357.13 1171.852 883.44 361.86 334.52 422.19 18.51 22.06
13-Jun-1997 357.69 1184.899 893.27 362.05 338.12 423.14 19.27 22.61
16-Jun-1997 357.70 1185.777 893.90 362.27 338.48 423.22 19.77 22.88
17-Jun-1997 358.19 1186.467 894.42 362.35 338.75 423.85 20.17 22.99
18-Jun-1997 357.73 1179.410 889.06 362.46 336.75 423.38 20.45 22.82
19-Jun-1997 358.20 1191.292 897.99 362.51 340.15 423.92 20.10 22.89
20-Jun-1997 358.29 1192.237 898.70 362.39 340.30 424.14 20.20 22.44
23-Jun-1997 354.34 1165.618 878.62 357.20 335.58 417.17 21.19 24.11
24-Jun-1997 358.07 1189.126 896.34 362.63 339.54 423.38 20.74 22.68
25-Jun-1997 356.74 1179.420 888.99 361.02 337.72 420.97 21.50 24.25
26-Jun-1997 355.75 1172.630 883.68 359.99 336.67 419.33 21.82 23.97
27-Jun-1997 356.95 1177.453 887.30 361.39 337.55 421.07 21.22 23.58
30-Jun-1997 356.84 1174.586 885.14 360.72 336.98 420.39 21.53 23.34
1-Jul-1997 358.27 1182.566 891.03 362.73 338.25 422.81 21.00 23.38
2-Jul-1997 361.60 1199.976 904.03 365.52 342.06 428.20 19.70 21.42
3-Jul-1997 363.25 1217.113 916.92 367.77 345.55 432.39 17.82 20.47
7-Jul-1997 364.10 1210.856 912.20 367.65 344.33 432.14 19.13 21.81
8-Jul-1997 364.56 1219.816 918.75 368.45 346.19 433.99 18.76 21.14
9-Jul-1997 363.63 1204.995 907.54 367.18 343.34 430.69 20.40 23.60
10-Jul-1997 365.06 1213.317 913.78 368.19 344.99 433.26 19.92 22.41
11-Jul-1997 365.89 1217.293 916.68 368.92 345.90 435.07 19.06 22.03
14-Jul-1997 366.02 1219.595 918.38 369.43 346.29 436.08 19.58 23.12
15-Jul-1997 366.69 1229.397 925.76 369.87 348.63 439.10 19.00 22.59
16-Jul-1997 366.95 1243.863 936.59 370.02 352.28 440.96 19.36 22.63
17-Jul-1997 367.38 1237.277 931.61 370.09 350.85 441.27 20.54 24.14
18-Jul-1997 363.09 1215.629 915.30 369.10 346.17 435.96 22.28 26.12
21-Jul-1997 362.64 1212.497 912.94 369.15 345.78 435.24 23.51 26.28
22-Jul-1997 366.61 1240.441 933.98 373.56 351.23 441.65 21.77 24.26
23-Jul-1997 367.26 1243.899 936.56 373.98 352.19 442.73 21.30 24.04
24-Jul-1997 368.43 1248.875 940.28 374.76 353.41 444.41 20.96 23.48
25-Jul-1997 368.78 1246.869 938.79 374.81 353.26 444.71 20.82 23.49
28-Jul-1997 368.03 1243.764 936.45 374.87 352.48 443.82 21.84 23.85
29-Jul-1997 369.58 1251.657 942.29 375.54 354.57 446.03 22.02 24.04
30-Jul-1997 370.48 1265.214 952.29 376.66 357.39 448.06 21.39 23.40
31-Jul-1997 371.04 1268.045 954.29 376.95 358.03 448.84 21.48 23.75
1-Aug-1997 370.63 1258.592 947.14 376.48 356.41 447.76 22.29 24.20
4-Aug-1997 371.52 1262.813 950.30 377.60 357.53 449.35 21.94 22.43
5-Aug-1997 371.55 1265.577 952.37 378.12 358.03 449.88 20.64 21.83
6-Aug-1997 372.53 1276.254 960.32 378.51 360.65 451.64 20.05 20.89
7-Aug-1997 372.04 1264.199 951.19 378.51 358.00 450.76 19.77 20.91
8-Aug-1997 371.22 1240.745 933.54 377.27 352.38 447.37 22.46 24.30
11-Aug-1997 371.81 1245.674 937.00 378.36 353.52 449.22 22.77 25.08
12-Aug-1997 371.49 1231.820 926.53 377.69 350.34 446.19 23.75 25.30
13-Aug-1997 371.04 1226.100 922.02 377.80 349.00 444.77 24.52 26.05
14-Aug-1997 373.00 1229.795 924.77 379.12 349.58 446.49 23.11 25.99
15-Aug-1997 368.69 1197.993 900.81 375.46 342.31 437.50 24.45 28.14
18-Aug-1997 370.85 1213.676 912.49 379.20 345.52 440.71 24.37 26.14
19-Aug-1997 374.56 1231.681 926.01 381.87 349.51 445.90 22.64 24.39
20-Aug-1997 377.16 1249.610 939.35 384.33 354.00 449.94 21.09 23.22
21-Aug-1997 374.80 1230.611 925.05 381.67 349.63 445.81 23.83 26.82
22-Aug-1997 374.13 1228.626 923.54 381.40 349.26 445.26 24.74 26.71
25-Aug-1997 374.07 1224.119 920.16 381.78 347.65 445.01 24.10 26.39
26-Aug-1997 373.29 1214.639 913.02 380.08 345.43 443.53 24.73 27.25
27-Aug-1997 373.57 1215.733 913.70 381.10 345.40 443.69 24.26 26.90
28-Aug-1997 372.11 1202.568 903.67 378.91 342.16 441.40 24.51 27.35
29-Aug-1997 370.78 1197.007 899.47 378.38 340.58 439.72 24.76 27.94
2-Sep-1997 377.09 1234.440 927.58 384.90 349.96 449.07 24.53 26.75
3-Sep-1997 377.73 1235.138 927.86 384.74 350.00 449.63 24.95 27.02
4-Sep-1997 378.26 1239.174 930.87 385.39 351.11 450.57 25.27 28.28
5-Sep-1997 379.04 1236.815 929.05 385.82 350.34 451.24 24.31 26.62
8-Sep-1997 379.54 1239.755 931.20 387.05 351.04 452.08 24.40 26.27
9-Sep-1997 380.50 1242.985 933.62 387.86 351.95 453.55 23.89 25.44
10-Sep-1997 378.55 1223.603 919.03 385.64 346.57 449.74 24.64 27.50
11-Sep-1997 377.70 1215.413 912.59 384.55 344.32 447.97 25.99 27.55
12-Sep-1997 380.46 1230.520 923.91 387.60 348.35 452.60 25.17 27.09
15-Sep-1997 380.48 1225.257 919.77 387.66 346.83 451.86 25.74 27.26
16-Sep-1997 383.50 1259.719 945.64 390.25 356.52 459.03 23.77 25.62
17-Sep-1997 383.89 1256.289 943.00 390.48 355.52 459.45 24.10 25.87
18-Sep-1997 383.45 1262.060 947.29 390.64 357.16 460.51 23.48 25.57
19-Sep-1997 385.13 1266.373 950.51 391.59 357.68 462.26 22.74 24.43
22-Sep-1997 386.61 1272.953 955.43 393.22 358.93 464.14 22.08 23.37
23-Sep-1997 386.17 1268.292 951.93 393.01 357.66 463.40 22.00 23.17
24-Sep-1997 385.50 1258.396 944.48 391.74 355.47 461.89 22.64 23.89
25-Sep-1997 384.13 1249.649 937.91 390.63 353.43 459.64 22.96 24.68
26-Sep-1997 386.35 1259.789 945.22 392.49 355.63 462.66 22.26 23.82
29-Sep-1997 388.02 1270.640 953.34 394.52 357.73 465.32 22.23 22.95
30-Sep-1997 387.01 1262.563 947.28 393.31 355.96 463.75 22.91 24.30
1-Oct-1997 388.76 1273.511 955.41 395.16 358.14 466.39 22.32 23.69
2-Oct-1997 389.84 1280.302 960.46 395.91 359.53 468.04 22.27 24.17
3-Oct-1997 390.55 1286.418 965.03 397.03 360.86 469.38 21.54 23.04
6-Oct-1997 391.97 1296.629 972.69 398.18 363.14 471.62 21.61 22.31
7-Oct-1997 393.00 1310.599 983.12 399.27 366.23 473.52 20.29 21.25
8-Oct-1997 392.78 1298.580 973.84 398.88 363.21 472.84 21.04 22.16
9-Oct-1997 392.75 1294.323 970.62 398.99 362.17 472.74 22.31 22.23
10-Oct-1997 392.87 1289.539 966.98 398.99 360.93 472.64 19.75 22.50
13-Oct-1997 393.49 1291.032 968.10 399.70 360.97 473.56 20.26 22.51
14-Oct-1997 393.99 1293.940 970.28 400.10 361.68 474.55 19.99 22.10
15-Oct-1997 394.44 1287.883 965.72 400.18 360.14 474.62 20.05 23.03
16-Oct-1997 394.35 1273.924 955.25 400.35 356.88 472.04 20.53 23.62
17-Oct-1997 392.96 1259.161 944.16 399.74 353.61 467.11 21.69 23.94
20-Oct-1997 395.49 1274.444 955.61 402.56 356.74 471.01 20.72 22.24
21-Oct-1997 397.96 1296.678 972.28 405.31 361.51 475.26 19.53 21.79
22-Oct-1997 397.65 1291.705 968.49 405.02 360.25 474.65 19.86 21.90
23-Oct-1997 394.76 1267.982 950.69 401.43 355.76 469.74 22.99 25.34
24-Oct-1997 392.88 1255.912 941.64 400.07 352.85 466.77 23.17 26.19
27-Oct-1997 370.57 1169.685 876.99 376.85 340.27 438.19 31.12 39.96
28-Oct-1997 387.86 1229.517 921.85 393.72 349.62 459.04 31.22 30.68
29-Oct-1997 386.75 1226.215 919.16 394.16 349.50 458.05 33.75 32.31
30-Oct-1997 381.14 1205.786 903.68 388.78 346.16 451.38 38.20 37.96
31-Oct-1997 385.48 1220.397 914.62 392.70 348.84 456.49 35.09 34.46
3-Nov-1997 393.24 1252.955 938.99 400.44 354.51 467.04 32.09 30.26
4-Nov-1997 393.68 1255.332 940.76 400.72 354.74 467.93 32.24 31.19
5-Nov-1997 394.61 1258.184 942.76 400.92 355.43 468.94 32.18 30.68
6-Nov-1997 393.80 1251.968 938.03 401.08 354.07 467.51 32.57 31.49
7-Nov-1997 390.60 1238.199 927.51 397.36 352.49 463.31 36.27 35.29
10-Nov-1997 389.65 1229.792 921.13 396.56 350.44 460.93 36.63 36.76
11-Nov-1997 391.10 1233.330 923.78 397.98 350.87 462.67 36.38 35.24
12-Nov-1997 385.26 1209.817 905.96 392.43 346.76 454.40 37.57 37.78
13-Nov-1997 389.52 1224.195 916.66 396.90 348.80 459.74 36.64 36.98
14-Nov-1997 394.26 1239.880 928.35 402.15 351.02 465.51 33.66 33.04
17-Nov-1997 400.23 1263.762 946.20 407.53 355.23 474.04 31.58 30.11
18-Nov-1997 398.69 1253.261 938.23 406.31 352.46 470.60 31.55 31.78
19-Nov-1997 401.62 1261.949 944.59 408.95 353.99 474.12 29.93 30.20
20-Nov-1997 404.43 1281.186 958.98 411.23 358.03 481.31 27.32 27.98
21-Nov-1997 404.60 1286.694 963.09 411.52 359.02 483.33 26.65 26.75
24-Nov-1997 400.85 1264.794 946.67 407.85 354.07 477.04 29.80 29.63
25-Nov-1997 402.38 1270.478 950.82 409.56 355.07 479.42 28.95 28.70
26-Nov-1997 402.93 1271.834 951.64 410.50 355.12 480.31 n/a 27.99
28-Nov-1997 405.10 1276.892 955.40 411.01 356.21 482.36 27.43 27.51
1-Dec-1997 409.39 1302.819 974.77 416.28 361.96 489.58 26.01 24.88
2-Dec-1997 408.68 1298.704 971.68 415.95 360.74 488.62 25.66 25.14
3-Dec-1997 410.39 1305.837 976.77 417.72 362.51 491.33 23.92 22.87
4-Dec-1997 410.39 1300.976 973.10 417.26 361.03 490.25 23.84 24.04
5-Dec-1997 412.63 1315.277 983.79 419.05 364.79 494.54 22.65 22.59
8-Dec-1997 413.01 1313.470 982.37 419.45 364.23 494.77 23.22 22.15
9-Dec-1997 412.52 1304.660 975.78 419.46 361.78 493.17 23.36 22.63
10-Dec-1997 411.82 1296.737 969.79 418.66 359.72 491.05 24.55 24.53
11-Dec-1997 408.71 1277.224 954.94 415.15 354.71 484.49 27.63 27.99
12-Dec-1997 408.31 1275.160 953.39 415.57 354.00 484.22 27.92 29.14
15-Dec-1997 411.61 1288.555 963.39 419.02 357.28 489.24 27.37 27.44
16-Dec-1997 413.34 1294.775 968.04 420.12 358.90 491.72 26.11 26.26
17-Dec-1997 413.37 1291.519 965.54 420.30 357.91 490.70 26.33 27.01
18-Dec-1997 411.86 1277.889 955.30 419.37 354.09 485.65 27.19 28.04
19-Dec-1997 404.36 1266.501 946.78 418.28 350.09 477.41 29.18 29.10
22-Dec-1997 405.30 1275.784 953.70 420.16 351.25 478.87 28.56 28.72
23-Dec-1997 404.25 1256.316 939.13 417.46 347.61 476.61 29.86 30.47
24-Dec-1997 402.75 1247.750 932.70 416.94 346.04 474.56 30.27 31.11
26-Dec-1997 403.97 1252.788 936.46 418.65 346.81 476.51 29.27 31.24
29-Dec-1997 407.83 1275.814 953.36 422.60 351.37 481.76 26.79 27.24
30-Dec-1997 410.86 1299.337 970.84 424.97 356.05 486.30 24.38 24.93
31-Dec-1997 411.41 1298.821 970.43 425.09 355.74 486.95 24.01 24.89
2-Jan-1998 412.75 1305.040 975.04 425.87 357.15 488.71 23.42 24.14
5-Jan-1998 412.44 1307.781 977.07 426.40 357.46 488.54 24.36 24.29
6-Jan-1998 411.63 1293.803 966.58 425.86 354.38 487.40 25.66 25.63
7-Jan-1998 411.92 1290.657 964.00 426.09 353.71 487.61 25.07 26.24
8-Jan-1998 411.74 1280.074 956.05 425.84 351.45 486.88 26.01 26.21
9-Jan-1998 406.48 1242.102 927.69 420.97 344.25 478.14 28.69 34.46
12-Jan-1998 410.32 1257.526 939.21 425.21 346.68 483.59 28.02 29.64
13-Jan-1998 413.51 1274.872 952.12 427.78 350.24 488.88 25.17 25.93
14-Jan-1998 414.44 1282.705 957.94 428.39 351.91 491.17 23.75 24.21
15-Jan-1998 415.14 1273.098 950.73 428.51 349.08 491.43 23.45 24.56
16-Jan-1998 415.69 1287.533 961.51 428.17 352.28 493.73 21.65 22.23
20-Jan-1998 419.57 1310.431 978.60 431.65 357.10 498.41 21.65 21.69
21-Jan-1998 418.39 1300.081 970.81 430.51 354.78 496.79 22.53 22.09
22-Jan-1998 416.93 1289.681 963.04 429.32 352.39 494.76 23.16 23.10
23-Jan-1998 415.90 1282.396 957.59 428.75 350.60 493.43 23.32 23.52
26-Jan-1998 416.12 1281.530 956.95 429.22 350.28 493.62 23.97 23.24
27-Jan-1998 419.18 1297.703 969.02 432.09 353.74 497.76 22.27 22.22
28-Jan-1998 421.13 1309.306 977.46 433.21 356.37 500.45 22.06 21.90
29-Jan-1998 422.22 1320.161 985.49 434.39 358.98 502.19 21.65 21.55
30-Jan-1998 421.69 1313.187 980.28 434.37 357.06 501.37 21.47 21.70
2-Feb-1998 425.06 1341.315 1001.27 436.50 363.99 505.99 21.36 21.40
3-Feb-1998 425.62 1347.721 1006.00 437.16 365.52 506.86 20.67 21.06
4-Feb-1998 426.35 1349.106 1006.90 437.40 365.94 507.79 20.55 21.03
5-Feb-1998 425.86 1344.765 1003.54 437.23 364.79 507.07 21.29 22.04
6-Feb-1998 427.07 1356.962 1012.46 437.91 367.85 508.82 20.51 21.13
9-Feb-1998 426.78 1354.752 1010.74 438.17 367.22 508.48 21.55 21.36
10-Feb-1998 427.35 1365.854 1019.01 438.60 370.02 509.41 20.66 20.91
11-Feb-1998 427.83 1367.490 1020.01 438.78 370.46 510.05 20.38 20.64
12-Feb-1998 427.76 1373.155 1024.14 438.93 371.93 510.10 19.73 20.04
13-Feb-1998 428.42 1367.765 1020.09 438.96 370.48 510.81 19.84 19.92
17-Feb-1998 428.74 1371.413 1022.76 439.34 371.43 511.32 20.76 21.20
18-Feb-1998 428.66 1384.240 1032.08 439.48 374.72 511.61 19.66 20.10
19-Feb-1998 428.92 1379.185 1028.28 439.58 373.39 511.47 19.88 20.39
20-Feb-1998 428.19 1387.155 1034.21 440.59 375.28 511.30 19.00 19.55
23-Feb-1998 429.39 1392.457 1038.14 441.65 376.78 513.12 18.99 19.12
24-Feb-1998 428.43 1382.293 1030.56 440.84 374.07 510.90 19.35 19.98
25-Feb-1998 430.70 1399.035 1042.90 442.82 378.43 515.08 18.62 18.86
26-Feb-1998 431.61 1406.949 1048.67 443.70 380.39 516.53 18.63 19.18
27-Feb-1998 431.70 1407.900 1049.34 443.99 380.65 516.91 18.55 19.43
2-Mar-1998 432.02 1405.731 1047.70 444.09 380.22 516.89 19.19 19.55
3-Mar-1998 432.58 1411.537 1052.02 444.79 381.72 518.18 19.04 19.47
4-Mar-1998 432.39 1405.558 1047.33 444.47 380.24 517.48 19.58 19.84
5-Mar-1998 430.37 1389.271 1035.05 442.94 375.92 513.81 20.93 22.13
6-Mar-1998 433.99 1417.102 1055.69 445.74 383.23 520.10 19.14 19.75
9-Mar-1998 433.49 1412.580 1052.31 445.88 382.14 519.66 20.23 20.26
10-Mar-1998 434.85 1428.628 1064.25 446.90 386.39 522.30 19.43 19.60
11-Mar-1998 435.18 1434.558 1068.47 447.29 388.03 523.23 18.89 19.02
12-Mar-1998 435.39 1436.732 1069.92 447.49 388.64 523.82 18.25 18.15
13-Mar-1998 435.85 1434.994 1068.61 447.45 388.24 524.05 18.71 19.13
16-Mar-1998 436.24 1449.329 1079.27 447.98 392.07 525.14 18.51 18.97
17-Mar-1998 435.95 1450.914 1080.45 448.11 392.52 525.04 18.66 19.08
18-Mar-1998 436.37 1457.791 1085.52 448.31 394.43 525.60 18.29 18.57
19-Mar-1998 436.85 1463.509 1089.74 448.42 396.01 526.26 17.76 18.28
20-Mar-1998 435.06 1476.171 1099.16 449.38 398.19 525.21 18.69 19.37
23-Mar-1998 434.95 1471.348 1095.55 448.90 397.61 524.14 19.98 20.49
24-Mar-1998 436.20 1484.919 1105.65 450.27 400.44 526.61 20.51 21.00
25-Mar-1998 435.03 1479.947 1101.93 449.13 400.17 524.88 22.54 23.08
26-Mar-1998 435.36 1478.433 1100.80 449.30 400.11 525.12 22.81 23.02
27-Mar-1998 434.51 1471.492 1095.44 448.53 398.82 523.95 23.47 24.40
30-Mar-1998 434.58 1468.970 1093.55 448.41 398.59 523.65 24.66 24.54
31-Mar-1998 436.52 1479.997 1101.75 450.02 401.01 526.65 24.22 24.25
1-Apr-1998 437.62 1488.695 1108.15 451.52 402.68 528.75 23.37 23.22
2-Apr-1998 439.46 1504.687 1120.01 453.27 405.79 532.03 21.98 22.43
3-Apr-1998 440.30 1508.324 1122.70 453.80 406.59 533.04 21.82 22.26
6-Apr-1998 440.22 1506.576 1121.38 454.15 406.10 533.07 22.47 22.41
7-Apr-1998 439.67 1491.119 1109.55 453.33 403.06 531.50 23.66 23.71
8-Apr-1998 439.37 1480.535 1101.65 453.03 400.77 529.87 23.17 23.66
9-Apr-1998 441.61 1492.679 1110.67 454.93 402.86 533.88 21.51 21.96
13-Apr-1998 441.79 1491.445 1109.69 455.50 402.45 534.13 22.77 23.38
14-Apr-1998 442.83 1499.591 1115.75 456.35 404.06 536.36 21.61 22.63
15-Apr-1998 443.62 1504.400 1119.32 456.78 404.95 538.22 20.89 21.42
16-Apr-1998 443.57 1489.442 1108.17 456.87 401.86 536.04 22.06 23.46
17-Apr-1998 447.02 1509.012 1122.72 458.97 405.72 541.43 20.76 21.44
20-Apr-1998 447.81 1510.262 1123.65 460.01 405.94 542.19 20.39 20.86
21-Apr-1998 448.63 1514.325 1126.67 460.89 406.56 543.42 19.91 20.03
22-Apr-1998 449.70 1519.623 1130.54 461.88 407.62 544.80 19.87 19.80
23-Apr-1998 447.43 1504.910 1119.58 460.23 404.11 541.56 20.60 21.54
24-Apr-1998 445.02 1489.211 1107.90 457.95 400.86 537.95 21.97 23.07
27-Apr-1998 439.13 1460.500 1086.54 452.25 395.56 529.64 26.09 26.45
28-Apr-1998 439.66 1458.731 1085.11 453.74 394.32 530.04 24.17 24.74
29-Apr-1998 443.05 1471.765 1094.63 456.20 396.94 534.36 22.78 23.24
30-Apr-1998 447.53 1494.887 1111.75 460.72 401.67 541.06 21.18 21.59
1-May-1998 450.56 1507.334 1121.00 463.21 404.09 545.16 19.34 19.97
4-May-1998 450.94 1508.773 1122.07 463.62 404.33 545.75 20.32 20.16
5-May-1998 449.83 1499.968 1115.50 462.48 402.35 543.64 21.46 21.44
6-May-1998 447.36 1486.098 1104.92 460.28 399.26 539.69 22.79 23.02
7-May-1998 444.84 1472.983 1095.14 458.08 396.35 535.72 23.39 23.84
8-May-1998 449.45 1490.477 1108.14 462.88 399.71 541.99 20.57 21.20
11-May-1998 449.62 1489.204 1106.64 463.51 399.24 541.84 21.05 22.55
12-May-1998 452.63 1501.583 1115.79 465.42 402.14 546.19 20.98 21.16
13-May-1998 453.97 1506.001 1118.86 466.63 403.05 547.99 20.44 21.10
14-May-1998 454.75 1504.028 1117.37 467.43 402.26 547.43 19.64 20.66
15-May-1998 453.65 1492.460 1108.73 465.52 399.75 544.31 20.44 21.35
18-May-1998 453.17 1488.713 1105.82 465.45 398.70 543.30 21.69 21.44
19-May-1998 454.58 1493.703 1109.52 466.75 399.61 545.32 20.39 20.30
20-May-1998 456.33 1506.746 1119.06 468.81 402.68 548.87 19.89 20.57
21-May-1998 458.17 1500.796 1114.64 468.42 402.63 550.02 19.38 19.92
22-May-1998 456.16 1495.191 1110.47 468.19 399.47 546.70 18.99 20.19
26-May-1998 451.81 1473.058 1094.02 463.95 394.51 539.62 22.07 22.69
27-May-1998 451.31 1470.844 1092.23 464.29 393.88 539.21 22.59 23.04
28-May-1998 453.69 1478.284 1097.60 466.07 395.21 541.94 20.74 21.48
29-May-1998 451.45 1469.193 1090.82 464.64 392.99 538.73 21.32 22.89
1-Jun-1998 451.90 1469.459 1090.98 464.94 393.05 538.92 22.83 23.52
2-Jun-1998 453.04 1472.476 1093.22 465.87 393.46 540.19 22.00 22.61
3-Jun-1998 449.86 1458.682 1082.73 462.23 390.24 535.36 22.85 23.83
4-Jun-1998 454.39 1474.991 1094.83 467.29 393.81 541.32 21.22 22.40
5-Jun-1998 459.63 1500.682 1113.86 472.46 399.85 550.14 19.78 20.31
8-Jun-1998 460.59 1503.269 1115.72 473.17 400.61 551.18 20.58 21.25
9-Jun-1998 461.20 1506.925 1118.41 473.91 401.52 552.45 20.52 20.77
10-Jun-1998 460.39 1498.749 1112.28 472.80 399.37 549.92 21.48 22.02
11-Jun-1998 455.29 1475.294 1094.58 467.85 393.55 541.60 23.57 27.01
12-Jun-1998 457.08 1481.059 1098.84 470.03 394.75 543.71 22.78 23.49
15-Jun-1998 448.89 1451.645 1077.01 462.13 387.43 533.00 26.20 26.93
16-Jun-1998 453.30 1465.911 1087.59 466.60 390.56 538.24 24.80 25.16
17-Jun-1998 461.07 1492.277 1107.11 474.50 397.44 547.90 22.59 23.23
18-Jun-1998 461.37 1491.345 1106.37 475.21 397.10 547.59 22.09 22.86
19-Jun-1998 459.86 1483.645 1100.65 474.32 395.32 545.51 21.61 22.19
22-Jun-1998 460.91 1487.124 1103.24 475.82 395.59 546.86 21.94 21.67
23-Jun-1998 464.64 1509.071 1119.49 478.78 399.77 552.50 20.17 19.79
24-Jun-1998 465.68 1527.176 1132.88 480.37 403.09 554.72 20.02 20.24
25-Jun-1998 465.85 1522.323 1129.28 480.24 402.26 554.67 20.25 20.67
26-Jun-1998 467.09 1527.859 1133.20 480.97 403.16 556.22 19.36 19.79
29-Jun-1998 467.99 1535.008 1138.49 481.89 404.55 558.09 19.57 19.31
30-Jun-1998 468.26 1528.870 1133.84 481.71 403.26 557.79 19.71 19.86
1-Jul-1998 469.99 1548.771 1148.56 483.19 407.53 561.17 18.00 18.05
2-Jul-1998 470.20 1545.887 1146.42 483.38 406.69 561.48 17.67 18.08
6-Jul-1998 470.66 1560.825 1157.31 484.11 409.90 562.58 18.63 18.30
7-Jul-1998 470.70 1557.245 1154.66 484.15 409.07 562.50 18.62 18.57
8-Jul-1998 471.55 1573.450 1166.37 484.60 412.71 564.13 17.82 17.88
9-Jul-1998 471.21 1562.921 1158.56 484.63 410.28 563.67 18.16 18.57
10-Jul-1998 472.02 1570.708 1164.33 484.82 412.05 564.81 17.92 17.79
13-Jul-1998 471.50 1571.930 1165.19 485.12 412.26 564.32 18.26 18.99
14-Jul-1998 472.53 1588.669 1177.58 485.28 416.29 565.71 17.88 18.25
15-Jul-1998 472.52 1584.939 1174.81 485.40 415.44 565.71 17.89 18.69
16-Jul-1998 473.03 1597.355 1183.99 485.47 418.20 565.81 16.97 17.21
17-Jul-1998 472.52 1601.078 1186.75 485.29 419.01 565.95 16.23 16.88
20-Jul-1998 472.26 1597.517 1184.10 485.23 418.30 565.22 17.34 17.62
21-Jul-1998 467.38 1571.847 1165.07 480.79 412.61 557.44 20.10 20.22
22-Jul-1998 467.29 1570.627 1164.08 480.86 412.29 557.27 20.32 20.43
23-Jul-1998 459.59 1537.817 1139.75 474.01 405.07 546.49 23.01 24.84
24-Jul-1998 460.16 1539.234 1140.80 474.29 405.61 547.03 23.01 23.13
27-Jul-1998 462.59 1547.965 1147.27 476.52 407.45 549.93 23.13 22.94
28-Jul-1998 456.90 1524.987 1130.24 471.53 402.44 542.29 25.25 24.66
29-Jul-1998 455.35 1518.499 1125.21 469.56 400.68 540.19 24.79 25.60
30-Jul-1998 462.26 1542.662 1142.95 475.86 405.98 548.67 22.66 22.57
31-Jul-1998 454.08 1512.590 1120.67 467.34 399.43 538.16 24.80 26.27
3-Aug-1998 450.97 1501.532 1112.44 465.60 396.85 534.27 25.98 26.25
4-Aug-1998 434.81 1447.145 1072.12 448.95 386.72 515.00 31.06 33.10
5-Aug-1998 438.77 1459.920 1081.43 452.43 389.35 519.55 29.83 30.26
6-Aug-1998 442.12 1471.119 1089.63 456.43 390.86 523.49 28.20 28.32
7-Aug-1998 442.09 1470.880 1089.45 456.34 390.49 523.50 27.02 27.09
10-Aug-1998 439.55 1462.449 1083.14 454.30 388.50 520.46 28.75 28.36
11-Aug-1998 433.88 1443.613 1068.98 447.66 385.88 513.79 31.91 30.88
12-Aug-1998 440.16 1464.467 1084.22 454.33 388.99 521.21 28.55 27.71
13-Aug-1998 436.42 1451.925 1074.91 450.68 386.73 516.75 29.92 29.66
14-Aug-1998 431.51 1435.575 1062.75 445.14 384.71 510.93 34.75 32.68
17-Aug-1998 440.03 1463.877 1083.67 454.10 388.83 521.00 31.86 31.08
18-Aug-1998 447.20 1487.710 1101.20 461.56 392.83 529.49 28.40 28.79
19-Aug-1998 445.95 1483.560 1098.06 460.53 391.92 528.01 28.69 27.71
20-Aug-1998 443.35 1474.920 1091.60 457.51 390.37 524.93 30.00 29.19
21-Aug-1998 436.30 1460.946 1081.18 455.38 387.71 518.11 33.14 31.91
24-Aug-1998 437.81 1470.276 1088.14 457.44 388.88 520.24 31.80 30.27
25-Aug-1998 439.23 1476.644 1092.86 458.74 389.95 521.42 30.33 28.90
26-Aug-1998 438.28 1465.060 1084.19 457.92 387.56 520.03 31.14 30.66
27-Aug-1998 428.17 1408.977 1042.59 447.90 379.31 506.67 38.55 39.16
28-Aug-1998 424.69 1388.302 1027.14 444.89 375.67 501.12 39.60 40.95
31-Aug-1998 400.38 1293.904 957.28 419.35 368.54 470.28 44.28 48.33
1-Sep-1998 415.54 1343.940 994.24 435.30 369.81 487.97 36.48 39.85
2-Sep-1998 414.61 1339.140 990.47 433.33 369.69 486.38 36.76 40.42
3-Sep-1998 411.03 1328.067 982.26 430.15 369.38 482.37 41.43 43.93
4-Sep-1998 408.17 1316.813 973.89 427.19 368.23 478.53 43.31 44.61
8-Sep-1998 427.78 1383.918 1023.46 446.69 372.07 502.51 37.90 37.05
9-Sep-1998 421.47 1360.662 1006.20 441.14 369.84 494.53 39.66 39.08
10-Sep-1998 410.99 1325.513 980.19 429.99 368.61 481.88 45.29 47.52
11-Sep-1998 423.11 1364.949 1009.06 442.76 370.11 496.12 43.74 44.09
14-Sep-1998 431.70 1393.165 1029.72 451.63 370.57 506.48 38.57 38.36
15-Sep-1998 435.31 1403.943 1037.68 456.09 370.33 510.45 36.58 37.07
16-Sep-1998 438.69 1414.592 1045.48 459.13 371.48 514.37 35.94 36.18
17-Sep-1998 427.72 1378.682 1018.87 447.56 367.84 501.32 39.23 42.33
18-Sep-1998 427.67 1380.338 1020.09 447.97 366.98 502.10 38.63 40.49
21-Sep-1998 429.36 1385.508 1023.89 449.43 368.30 503.80 38.58 39.64
22-Sep-1998 431.94 1393.278 1029.63 451.96 369.22 506.18 36.62 37.47
23-Sep-1998 437.95 1442.663 1066.09 457.64 377.26 515.89 32.47 31.53
24-Sep-1998 435.01 1411.041 1042.72 455.17 371.57 510.90 34.66 35.74
25-Sep-1998 436.33 1413.788 1044.75 455.63 372.18 512.30 34.55 35.60
28-Sep-1998 436.88 1419.565 1048.69 456.57 373.15 513.38 34.87 35.19
29-Sep-1998 437.42 1420.036 1049.02 457.38 373.39 514.62 36.08 36.10
30-Sep-1998 430.75 1376.792 1017.01 451.66 366.41 504.36 40.95 41.94
1-Oct-1998 424.23 1335.362 986.39 444.73 359.86 493.62 43.48 46.45
2-Oct-1998 428.81 1357.383 1002.60 450.26 362.96 500.64 40.47 42.36
5-Oct-1998 425.85 1338.374 988.56 447.05 359.91 495.40 42.81 44.44
6-Oct-1998 425.12 1333.069 984.59 447.06 358.84 494.12 41.20 43.91
7-Oct-1998 420.61 1314.628 970.68 442.92 356.84 487.70 43.51 48.27
8-Oct-1998 416.49 1299.439 959.44 439.30 355.46 482.47 45.74 48.56
9-Oct-1998 426.94 1333.231 984.39 449.89 358.01 494.90 41.78 45.69
12-Oct-1998 432.94 1351.271 997.71 455.69 361.03 501.92 40.07 43.41
13-Oct-1998 432.68 1347.414 994.80 456.30 360.44 500.72 40.23 43.11
14-Oct-1998 437.33 1361.969 1005.53 459.42 363.07 506.15 38.96 41.31
15-Oct-1998 443.98 1418.807 1047.49 464.69 372.79 524.10 33.34 35.95
16-Oct-1998 445.40 1430.916 1056.42 462.79 375.07 526.22 34.82 35.84
19-Oct-1998 448.15 1439.002 1062.39 466.28 375.77 530.26 33.13 31.46
20-Oct-1998 448.55 1441.088 1063.93 466.97 375.22 531.17 33.11 32.80
21-Oct-1998 450.15 1449.300 1069.92 468.15 377.83 533.23 33.21 31.71
22-Oct-1998 453.28 1460.930 1078.48 470.58 379.38 536.64 31.53 30.76
23-Oct-1998 451.68 1450.365 1070.67 469.05 377.40 535.09 32.27 30.67
26-Oct-1998 452.51 1452.600 1072.32 471.12 377.50 535.80 32.38 30.32
27-Oct-1998 451.49 1443.145 1065.34 470.02 375.38 533.59 32.95 31.49
28-Oct-1998 453.20 1447.150 1068.09 470.85 376.32 535.79 32.42 31.08
29-Oct-1998 457.37 1471.511 1085.93 475.19 380.51 542.25 29.50 27.84
30-Oct-1998 459.65 1488.783 1098.67 476.85 383.98 545.99 28.05 26.56
2-Nov-1998 461.30 1506.309 1111.60 478.81 387.60 549.16 27.26 25.02
3-Nov-1998 461.15 1505.320 1110.84 478.76 387.43 549.33 27.76 26.37
4-Nov-1998 463.04 1516.149 1118.67 479.33 389.70 551.48 27.37 25.88
5-Nov-1998 463.92 1536.851 1133.85 480.54 393.85 553.33 26.01 24.80
6-Nov-1998 464.25 1546.699 1141.01 480.97 395.89 554.54 25.70 24.62
9-Nov-1998 464.41 1532.285 1130.20 480.79 393.11 553.91 28.09 25.88
10-Nov-1998 465.26 1529.921 1128.26 481.09 392.81 554.83 28.17 25.92
11-Nov-1998 464.18 1520.035 1120.97 481.15 390.63 553.70 28.47 27.54
12-Nov-1998 464.06 1515.746 1117.69 481.30 389.54 553.68 29.28 28.37
13-Nov-1998 465.45 1526.709 1125.72 481.89 392.12 555.69 29.03 28.19
16-Nov-1998 466.02 1540.510 1135.86 482.56 395.22 556.86 28.90 28.45
17-Nov-1998 466.60 1545.211 1139.32 482.82 396.27 557.51 27.95 27.94
18-Nov-1998 467.22 1552.398 1144.48 482.97 398.19 558.61 27.13 25.11
19-Nov-1998 467.69 1563.522 1152.61 483.08 400.71 559.13 25.50 24.00
20-Nov-1998 467.55 1578.366 1163.55 483.87 404.10 559.35 22.47 21.22
23-Nov-1998 471.51 1611.843 1188.21 487.78 412.27 566.91 21.84 20.74
24-Nov-1998 470.17 1604.869 1182.99 487.04 410.67 565.18 23.28 22.43
25-Nov-1998 472.00 1610.277 1186.87 488.04 412.00 567.11 22.15 21.70
27-Nov-1998 473.14 1617.953 1192.29 489.06 413.92 569.39 22.09 21.58
30-Nov-1998 468.05 1579.015 1163.63 484.87 404.04 559.59 26.01 25.00
1-Dec-1998 470.99 1594.871 1175.28 487.38 408.02 564.58 24.97 23.96
2-Dec-1998 470.32 1589.774 1171.25 486.86 406.76 563.30 25.43 25.22
3-Dec-1998 465.59 1561.160 1150.14 482.12 399.57 555.09 28.70 29.74
4-Dec-1998 472.64 1597.274 1176.74 488.47 408.70 566.19 25.31 24.95
7-Dec-1998 474.06 1612.176 1187.70 490.80 412.42 569.69 24.90 23.83
8-Dec-1998 473.70 1603.693 1181.38 490.31 410.26 568.24 25.58 24.82
9-Dec-1998 474.65 1606.681 1183.49 490.92 411.02 569.45 25.66 25.43
10-Dec-1998 471.51 1581.646 1165.02 488.77 404.63 562.85 26.81 27.76
11-Dec-1998 472.14 1583.925 1166.46 488.97 405.20 563.67 27.72 28.46
14-Dec-1998 465.85 1549.632 1141.20 483.37 396.44 552.55 31.31 32.47
15-Dec-1998 473.89 1579.017 1162.83 490.67 403.92 563.01 29.42 29.70
16-Dec-1998 474.10 1577.865 1161.94 491.26 403.60 562.72 29.96 30.53
17-Dec-1998 478.29 1602.473 1179.98 494.00 409.90 571.40 27.96 28.07
18-Dec-1998 480.13 1613.413 1188.03 496.69 410.93 574.49 25.04 24.66
21-Dec-1998 483.70 1633.561 1202.84 499.73 414.47 579.87 23.86 23.22
22-Dec-1998 484.07 1634.580 1203.57 500.66 414.55 581.19 22.78 22.35
23-Dec-1998 487.44 1668.502 1228.54 503.31 420.87 588.50 20.21 19.34
24-Dec-1998 486.66 1665.449 1226.27 503.15 421.14 587.34 21.48 22.04
28-Dec-1998 487.54 1664.389 1225.49 503.37 421.12 587.69 23.50 22.81
29-Dec-1998 488.65 1687.033 1241.81 504.49 425.01 591.50 22.18 21.93
30-Dec-1998 488.43 1673.659 1231.93 504.06 422.89 590.05 23.34 23.79
31-Dec-1998 489.37 1670.006 1229.23 503.91 422.48 590.39 24.42 25.41
4-Jan-1999 489.07 1668.521 1228.10 504.48 422.00 590.16 26.17 25.70
5-Jan-1999 490.62 1691.253 1244.78 505.62 426.68 594.37 24.46 23.53
6-Jan-1999 490.82 1729.083 1272.34 506.33 433.54 596.43 23.34 23.60
7-Jan-1999 491.38 1725.640 1269.73 506.35 433.40 597.08 24.37 24.15
8-Jan-1999 491.42 1732.925 1275.09 506.51 434.45 597.75 23.28 23.88
11-Jan-1999 491.54 1717.690 1263.88 506.53 432.26 597.71 25.46 26.38
12-Jan-1999 491.60 1684.570 1239.51 506.59 425.82 595.27 28.10 29.68
13-Jan-1999 492.83 1677.729 1234.40 506.62 425.49 596.35 30.11 31.26
14-Jan-1999 492.60 1647.566 1212.19 506.77 419.83 592.34 32.98 34.74
15-Jan-1999 497.68 1689.818 1243.26 508.87 427.07 606.88 29.24 29.75
19-Jan-1999 499.08 1701.711 1252.00 511.80 429.14 609.89 29.24 29.80
20-Jan-1999 500.41 1708.087 1256.62 512.82 430.52 611.91 28.60 29.43
21-Jan-1999 496.74 1678.925 1235.16 509.14 424.86 604.97 30.92 31.95
22-Jan-1999 495.61 1665.387 1225.19 507.62 422.17 602.07 31.95 32.85
25-Jan-1999 497.76 1677.342 1233.98 510.68 424.17 605.76 31.13 31.67
26-Jan-1999 500.97 1702.264 1252.31 514.49 428.90 612.39 29.23 28.85
27-Jan-1999 500.72 1690.076 1243.17 513.05 426.50 610.23 29.73 31.36
28-Jan-1999 504.74 1720.437 1265.37 516.65 432.46 617.70 28.11 28.61
29-Jan-1999 507.22 1739.839 1279.64 518.62 436.62 622.17 26.25 26.53
1-Feb-1999 506.96 1730.811 1273.00 518.83 434.47 621.10 27.67 27.66
2-Feb-1999 505.57 1715.912 1261.99 518.07 430.96 618.32 28.16 29.02
3-Feb-1999 507.47 1729.841 1272.07 519.39 433.93 621.65 27.88 27.95
4-Feb-1999 504.48 1697.901 1248.49 516.59 426.89 614.94 29.48 31.15
5-Feb-1999 503.70 1685.579 1239.40 515.85 424.10 612.82 29.67 30.47
8-Feb-1999 505.63 1691.793 1243.77 517.54 424.96 615.22 30.27 30.43
9-Feb-1999 500.61 1654.233 1216.14 513.51 416.97 604.18 31.36 32.51
10-Feb-1999 503.51 1664.636 1223.55 516.17 418.98 608.39 30.45 31.44
11-Feb-1999 510.05 1706.240 1254.04 521.77 427.59 621.88 27.42 28.17
12-Feb-1999 505.78 1673.772 1230.13 519.29 420.27 612.08 29.76 31.35
16-Feb-1999 509.92 1689.754 1241.87 522.20 423.62 617.96 29.65 32.42
17-Feb-1999 507.32 1665.678 1224.03 520.60 418.22 609.57 30.65 32.51
18-Feb-1999 512.46 1683.838 1237.28 524.23 422.26 616.28 30.45 32.76
19-Feb-1999 514.80 1686.483 1239.19 525.13 422.34 617.77 29.30 30.23
22-Feb-1999 521.73 1731.323 1272.14 531.94 432.24 627.78 25.87 26.80
23-Feb-1999 521.76 1730.045 1271.18 531.57 431.98 627.68 26.49 26.93
24-Feb-1999 519.98 1706.028 1253.41 529.22 426.41 624.50 27.21 28.81
25-Feb-1999 518.49 1694.832 1245.02 528.44 423.79 621.91 28.01 28.70
26-Feb-1999 518.05 1685.767 1238.33 527.41 421.59 621.48 27.88 29.52
1-Mar-1999 518.36 1682.860 1236.16 527.99 420.71 621.42 28.37 28.84
2-Mar-1999 516.06 1668.373 1225.50 526.52 417.20 617.81 29.22 30.58
3-Mar-1999 516.69 1671.742 1227.70 527.31 417.91 618.88 29.04 29.98
4-Mar-1999 522.12 1697.760 1246.64 531.65 423.84 626.43 26.67 28.18
5-Mar-1999 526.66 1737.052 1275.47 536.28 433.39 634.42 24.08 25.12
8-Mar-1999 528.17 1747.042 1282.73 537.36 435.80 636.94 24.54 24.98
9-Mar-1999 527.89 1743.110 1279.84 537.53 434.78 636.43 25.02 25.26
10-Mar-1999 529.43 1752.751 1286.84 538.20 437.21 638.76 24.79 25.40
11-Mar-1999 530.13 1767.930 1297.68 539.01 440.93 640.48 24.37 25.52
12-Mar-1999 531.17 1763.738 1294.59 539.05 439.92 641.59 24.84 25.81
15-Mar-1999 531.03 1781.024 1307.26 539.64 444.24 642.38 25.24 26.12
16-Mar-1999 531.14 1779.835 1306.36 539.83 443.95 642.89 25.15 26.19
17-Mar-1999 531.52 1768.272 1297.82 539.92 441.11 643.15 25.57 27.28
18-Mar-1999 531.05 1793.850 1316.55 540.04 447.49 643.04 24.13 25.95
19-Mar-1999 523.83 1770.337 1299.29 536.13 443.44 633.23 24.32 25.84
22-Mar-1999 523.47 1767.257 1297.01 536.39 442.90 632.67 25.00 26.65
23-Mar-1999 513.53 1719.756 1262.14 526.52 436.15 618.27 27.27 29.11
24-Mar-1999 516.14 1728.570 1268.59 528.37 437.49 621.57 26.60 28.31
25-Mar-1999 522.81 1757.750 1289.99 535.86 440.69 631.05 24.33 25.44
26-Mar-1999 521.46 1747.953 1282.80 534.82 438.99 628.50 24.04 25.83
29-Mar-1999 529.22 1785.498 1310.17 541.76 444.95 640.04 23.54 24.36
30-Mar-1999 527.70 1772.790 1300.75 540.62 442.36 637.03 22.73 23.74
31-Mar-1999 524.47 1753.212 1286.37 536.32 439.25 631.23 23.26 24.45
1-Apr-1999 527.20 1763.313 1293.72 539.70 440.29 635.09 22.06 23.34
5-Apr-1999 533.98 1800.668 1321.12 547.07 446.45 646.62 22.19 22.81
6-Apr-1999 533.99 1796.336 1317.89 546.25 445.77 645.61 22.65 22.95
7-Apr-1999 535.87 1808.969 1326.89 548.32 447.97 649.09 22.81 23.53
8-Apr-1999 538.03 1832.343 1343.98 550.59 452.66 654.79 22.59 23.33
9-Apr-1999 539.36 1838.301 1348.35 551.19 453.55 656.78 21.77 22.91
12-Apr-1999 539.90 1852.352 1358.63 552.29 456.32 659.42 21.93 23.66
13-Apr-1999 540.20 1840.400 1349.82 552.09 453.96 658.71 22.73 24.42
14-Apr-1999 538.56 1811.287 1328.44 550.64 448.81 652.26 24.94 27.43
15-Apr-1999 540.12 1803.684 1322.85 552.76 447.00 650.40 23.93 24.77
16-Apr-1999 538.84 1798.422 1319.00 553.36 445.73 647.99 23.90 25.48
19-Apr-1999 532.69 1758.186 1289.48 547.46 439.05 638.73 26.42 28.56
20-Apr-1999 536.97 1780.943 1306.17 551.18 442.74 644.77 25.02 26.93
21-Apr-1999 543.70 1821.876 1336.12 556.49 449.47 654.60 23.31 24.55
22-Apr-1999 546.37 1852.863 1358.83 559.56 454.86 659.09 22.62 23.98
23-Apr-1999 546.54 1850.177 1356.85 559.30 454.62 659.23 22.76 23.96
26-Apr-1999 547.30 1854.526 1360.04 560.60 455.33 660.33 23.53 23.91
27-Apr-1999 547.52 1858.290 1362.80 561.05 455.87 660.89 23.36 24.19
28-Apr-1999 546.45 1842.217 1350.91 559.87 453.30 658.87 24.40 25.84
29-Apr-1999 545.99 1831.525 1342.83 559.34 451.36 657.83 25.06 25.95
30-Apr-1999 546.25 1821.106 1335.18 558.24 449.66 657.38 25.07 26.07
3-May-1999 549.17 1847.634 1354.63 561.80 454.15 662.49 24.15 24.75
4-May-1999 545.81 1816.785 1332.00 559.64 448.14 656.80 25.62 27.19
5-May-1999 548.70 1838.080 1347.31 561.67 452.34 661.29 25.19 25.98
6-May-1999 545.37 1817.390 1332.05 559.72 448.35 656.58 27.44 29.27
7-May-1999 548.77 1835.061 1345.00 562.03 451.48 661.50 25.36 26.72
10-May-1999 549.21 1829.159 1340.30 562.08 450.31 661.53 26.62 27.42
11-May-1999 551.26 1850.163 1355.61 563.84 454.22 665.29 25.62 26.37
12-May-1999 552.01 1861.973 1364.00 564.40 456.83 666.81 26.13 27.82
13-May-1999 553.10 1866.872 1367.56 565.12 457.46 668.54 25.02 26.46
14-May-1999 550.22 1826.309 1337.80 563.61 449.27 662.80 26.86 29.66
17-May-1999 552.16 1828.667 1339.49 564.94 449.70 665.10 27.28 28.24
18-May-1999 552.02 1820.364 1333.32 565.37 447.58 664.56 27.26 28.21
19-May-1999 554.32 1835.332 1344.23 566.58 449.85 669.37 25.08 26.24
20-May-1999 555.08 1828.053 1338.83 566.88 448.20 670.01 24.46 26.26
21-May-1999 552.71 1816.407 1330.29 565.96 445.59 667.47 24.40 25.36
24-May-1999 546.77 1784.141 1306.65 560.34 439.52 658.65 27.62 28.65
25-May-1999 540.68 1753.794 1284.40 554.35 433.86 649.84 28.90 29.58
26-May-1999 547.33 1781.844 1304.76 560.59 438.45 658.75 27.57 28.28
27-May-1999 540.78 1750.192 1281.41 554.33 432.60 649.42 28.12 28.69
28-May-1999 547.86 1778.100 1301.84 561.66 436.54 658.88 25.39 26.38
1-Jun-1999 546.30 1767.803 1294.26 560.42 434.37 656.05 26.62 27.92
2-Jun-1999 547.12 1768.918 1294.81 561.15 434.11 656.82 26.21 26.23
3-Jun-1999 548.76 1775.401 1299.54 562.70 435.25 659.04 26.20 27.52
4-Jun-1999 557.99 1813.971 1327.75 571.28 442.76 671.95 23.43 23.45
7-Jun-1999 560.36 1823.293 1334.52 573.60 444.67 675.42 23.78 23.47
8-Jun-1999 556.37 1799.867 1317.33 570.43 439.25 668.52 24.02 24.16
9-Jun-1999 557.28 1801.791 1318.64 570.83 439.57 669.36 23.90 24.20
10-Jun-1999 551.90 1780.191 1302.82 566.70 434.77 661.80 25.32 25.39
11-Jun-1999 548.89 1768.039 1293.64 563.28 432.04 657.41 25.90 27.01
14-Jun-1999 549.24 1768.564 1294.00 564.32 431.73 657.64 26.51 27.39
15-Jun-1999 552.05 1778.359 1301.16 567.61 433.81 661.25 25.91 28.23
16-Jun-1999 564.04 1818.398 1330.41 577.29 443.03 676.20 22.40 23.21
17-Jun-1999 567.62 1831.454 1339.90 580.31 446.15 681.06 21.95 22.54
18-Jun-1999 569.23 1835.478 1342.84 581.77 446.06 682.08 21.75 22.34
21-Jun-1999 570.88 1843.931 1349.00 583.44 447.30 684.23 21.81 21.29
22-Jun-1999 568.77 1826.001 1335.88 582.06 443.58 680.32 21.70 21.96
23-Jun-1999 569.51 1822.169 1333.06 581.86 442.64 680.35 21.32 21.57
24-Jun-1999 564.83 1798.552 1315.78 578.24 438.85 673.03 23.06 23.67
25-Jun-1999 565.38 1797.914 1315.31 579.57 437.90 673.36 21.76 22.61
28-Jun-1999 569.17 1820.090 1331.35 582.90 441.99 679.93 22.63 22.56
29-Jun-1999 573.89 1847.586 1351.45 585.66 447.37 687.84 22.51 22.99
30-Jun-1999 578.71 1876.783 1372.71 588.30 452.92 695.60 21.09 21.01
1-Jul-1999 578.14 1888.149 1380.96 589.52 454.70 697.04 19.69 19.80
2-Jul-1999 579.01 1902.177 1391.22 590.32 457.07 699.93 18.66 18.85
6-Jul-1999 579.63 1898.149 1388.12 590.67 456.21 699.51 20.73 20.27
7-Jul-1999 580.65 1909.133 1395.86 591.11 458.61 701.84 20.35 20.21
8-Jul-1999 580.81 1907.283 1394.42 591.27 458.33 702.18 19.47 19.87
9-Jul-1999 581.88 1919.402 1403.28 591.71 460.76 704.54 17.96 19.09
12-Jul-1999 581.47 1913.687 1399.10 592.01 459.26 704.13 19.73 19.84
13-Jul-1999 581.37 1906.188 1393.56 592.10 457.93 704.07 19.95 20.23
14-Jul-1999 582.47 1912.540 1398.17 592.30 459.18 706.01 19.71 20.38
15-Jul-1999 582.23 1928.209 1409.62 592.47 462.38 706.31 18.68 19.69
16-Jul-1999 583.37 1940.758 1418.78 594.12 464.82 708.55 17.42 18.13
19-Jul-1999 581.00 1925.547 1407.65 592.57 461.70 704.91 19.07 19.47
20-Jul-1999 573.87 1883.761 1377.10 584.73 453.53 693.62 21.79 22.41
21-Jul-1999 574.93 1886.858 1379.29 585.45 454.03 694.89 21.46 21.61
22-Jul-1999 569.48 1861.825 1360.97 580.25 449.08 686.96 23.05 23.66
23-Jul-1999 567.78 1856.312 1356.94 579.25 448.01 685.45 23.32 23.76
26-Jul-1999 564.83 1843.754 1347.76 576.35 445.38 681.15 24.98 25.91
27-Jul-1999 570.82 1864.384 1362.84 582.46 449.16 688.73 23.23 23.93
28-Jul-1999 571.63 1868.047 1365.40 583.66 449.75 689.96 22.85 23.20
29-Jul-1999 563.51 1835.016 1341.03 575.55 443.08 678.70 24.52 25.08
30-Jul-1999 559.35 1818.181 1328.72 570.40 440.02 672.86 24.64 25.83
2-Aug-1999 559.10 1817.270 1328.05 570.63 439.31 672.49 25.59 26.12
3-Aug-1999 556.88 1809.297 1322.18 568.17 437.94 669.54 26.27 26.68
4-Aug-1999 550.03 1786.507 1305.33 560.98 434.02 661.12 27.40 28.42
5-Aug-1999 553.57 1798.110 1313.71 564.50 435.89 665.46 27.01 27.88
6-Aug-1999 548.22 1780.062 1300.29 559.14 431.99 658.75 26.60 27.36
9-Aug-1999 547.18 1776.679 1297.80 558.72 431.18 657.53 27.66 27.36
10-Aug-1999 540.33 1754.328 1281.43 551.79 427.40 649.32 28.45 28.30
11-Aug-1999 549.08 1782.852 1301.93 560.48 431.26 659.88 25.39 26.03
12-Aug-1999 547.51 1777.751 1298.16 558.94 430.05 657.99 25.03 26.07
13-Aug-1999 559.97 1818.245 1327.68 572.11 436.92 673.03 22.31 22.38
16-Aug-1999 561.35 1822.529 1330.77 573.79 437.45 674.61 23.07 22.95
17-Aug-1999 567.03 1840.881 1344.16 579.41 440.97 681.40 21.67 22.53
18-Aug-1999 562.31 1825.561 1332.84 574.15 438.28 675.73 23.30 24.04
19-Aug-1999 558.45 1812.979 1323.59 570.78 435.75 671.08 24.39 25.46
20-Aug-1999 562.83 1830.816 1336.61 573.27 439.04 676.77 22.95 24.06
23-Aug-1999 566.82 1863.176 1360.22 578.02 445.61 683.19 22.55 23.02
24-Aug-1999 568.08 1867.680 1363.50 578.43 446.51 684.81 22.40 22.29
25-Aug-1999 570.35 1892.866 1381.79 581.10 451.79 688.93 20.96 20.67
26-Aug-1999 568.24 1865.790 1362.01 579.44 445.83 685.01 21.21 22.33
27-Aug-1999 566.67 1847.119 1348.27 578.06 441.71 682.34 21.83 23.21
30-Aug-1999 562.64 1814.112 1324.02 573.43 434.66 675.14 24.63 24.79
31-Aug-1999 562.22 1809.186 1320.41 573.62 433.47 674.12 24.45 25.24
1-Sep-1999 565.85 1824.199 1331.07 576.76 436.23 679.30 22.93 23.74
2-Sep-1999 563.04 1807.831 1319.11 573.83 432.96 674.71 24.53 25.44
3-Sep-1999 571.21 1860.150 1357.24 582.07 443.94 688.79 20.98 21.39
7-Sep-1999 570.59 1851.010 1350.45 581.55 441.89 687.04 23.44 23.33
8-Sep-1999 570.41 1842.557 1344.15 580.80 440.00 685.93 23.82 24.18
9-Sep-1999 571.77 1847.371 1347.66 582.14 440.91 687.99 23.01 23.40
10-Sep-1999 573.55 1852.854 1351.66 583.82 441.91 690.81 22.03 22.35
13-Sep-1999 573.02 1842.964 1344.13 583.72 439.49 688.78 22.89 23.84
14-Sep-1999 572.13 1832.228 1336.29 582.97 437.02 685.81 23.77 25.05
15-Sep-1999 568.13 1807.172 1317.97 579.63 431.00 677.17 24.56 26.38
16-Sep-1999 569.25 1807.977 1318.48 581.52 431.09 677.64 25.25 26.99
17-Sep-1999 574.89 1831.231 1335.42 585.70 435.68 684.76 23.30 24.22
20-Sep-1999 575.33 1831.415 1335.53 586.47 435.43 685.18 24.03 24.33
21-Sep-1999 568.45 1793.091 1307.58 580.25 428.95 675.65 25.65 26.94
22-Sep-1999 569.75 1797.149 1310.51 581.63 429.51 677.38 25.19 26.75
23-Sep-1999 560.22 1755.878 1280.41 572.44 423.58 664.65 27.84 30.28
24-Sep-1999 559.23 1751.696 1277.36 572.47 422.59 662.93 27.79 29.54
27-Sep-1999 567.08 1759.855 1283.31 575.58 426.33 671.95 26.40 27.27
28-Sep-1999 562.77 1758.769 1282.20 575.38 423.16 666.66 26.06 26.97
29-Sep-1999 557.65 1739.918 1268.37 570.71 419.89 659.86 26.49 27.90
30-Sep-1999 563.39 1759.589 1282.71 576.66 422.59 667.16 25.41 26.89
1-Oct-1999 563.71 1759.765 1282.81 577.14 422.66 667.36 24.93 26.43
4-Oct-1999 571.76 1789.713 1304.60 584.58 426.86 677.94 24.46 25.70
5-Oct-1999 570.80 1785.324 1301.35 584.74 425.96 676.60 24.79 26.07
6-Oct-1999 579.94 1818.609 1325.40 591.09 431.58 688.68 22.06 23.53
7-Oct-1999 577.08 1807.997 1317.64 589.59 429.51 684.98 23.58 24.88
8-Oct-1999 584.24 1833.217 1336.02 594.86 433.50 694.42 20.49 21.20
11-Oct-1999 584.66 1832.106 1335.21 596.00 432.69 694.59 20.63 22.05
12-Oct-1999 577.48 1801.687 1313.04 591.16 427.72 683.53 22.84 24.60
13-Oct-1999 566.08 1764.098 1285.55 579.83 422.24 669.41 25.96 28.88
14-Oct-1999 565.24 1761.181 1283.42 579.74 421.76 668.34 26.05 27.34
15-Oct-1999 551.57 1711.766 1247.41 569.52 414.95 651.48 28.75 31.48
18-Oct-1999 554.00 1721.001 1254.13 572.70 416.05 654.12 28.19 29.44
19-Oct-1999 556.19 1730.868 1261.32 574.72 416.47 657.68 26.56 28.46
20-Oct-1999 562.18 1769.550 1289.43 580.81 421.52 666.35 23.90 25.21
21-Oct-1999 561.42 1761.584 1283.61 580.48 420.13 665.13 24.02 24.77
22-Oct-1999 565.31 1786.357 1301.65 583.85 423.52 671.00 21.64 22.89
25-Oct-1999 564.16 1775.353 1293.63 582.85 422.08 669.13 23.60 24.42
26-Oct-1999 562.98 1759.268 1281.91 581.51 419.39 666.89 24.26 25.06
27-Oct-1999 564.41 1779.716 1296.71 583.59 422.57 669.62 24.20 25.35
28-Oct-1999 568.49 1842.800 1342.44 587.79 432.38 676.52 21.34 22.45
29-Oct-1999 569.57 1870.937 1362.93 588.23 436.08 677.91 22.20 22.56
1-Nov-1999 569.26 1858.861 1354.12 588.69 434.50 677.82 22.09 22.23
2-Nov-1999 570.01 1850.127 1347.74 588.24 433.63 678.82 23.10 23.94
3-Nov-1999 570.75 1860.277 1354.93 588.85 435.03 679.63 23.16 23.70
4-Nov-1999 571.20 1870.882 1362.64 589.16 436.62 680.28 23.00 24.00
5-Nov-1999 571.25 1881.326 1370.23 589.71 438.44 680.61 21.66 22.06
8-Nov-1999 572.11 1890.808 1377.01 590.29 440.11 681.82 21.87 21.52
9-Nov-1999 572.07 1875.142 1365.28 590.25 437.92 681.64 22.70 23.07
10-Nov-1999 572.11 1886.581 1373.46 590.57 439.43 682.08 22.26 23.50
11-Nov-1999 573.13 1897.570 1381.46 590.76 441.49 683.34 22.07 22.54
12-Nov-1999 572.67 1917.798 1396.06 590.99 443.86 682.80 21.65 21.68
15-Nov-1999 572.43 1915.470 1394.39 591.25 443.66 682.66 22.74 22.85
16-Nov-1999 571.52 1950.831 1420.03 591.36 445.75 681.92 20.73 21.42
17-Nov-1999 572.69 1938.221 1410.71 591.49 446.34 683.02 20.96 21.07
18-Nov-1999 573.57 1957.874 1424.94 591.58 447.34 684.05 19.76 20.10
19-Nov-1999 573.29 1953.838 1422.00 592.10 447.81 684.16 19.11 19.63
22-Nov-1999 573.23 1952.407 1420.94 592.41 447.44 683.96 19.98 20.28
23-Nov-1999 569.94 1930.101 1404.64 589.46 442.45 678.38 21.00 21.17
24-Nov-1999 573.32 1947.211 1417.08 592.10 446.19 683.52 20.26 20.47
26-Nov-1999 573.94 1946.719 1416.62 590.57 446.18 683.53 22.33 22.95
29-Nov-1999 571.60 1934.945 1407.83 590.24 443.50 680.30 23.57 23.69
30-Nov-1999 567.01 1908.970 1388.91 586.49 437.73 673.06 24.18 24.95
1-Dec-1999 570.55 1921.492 1397.72 589.45 440.36 677.58 22.23 22.90
2-Dec-1999 573.57 1937.069 1409.04 592.04 443.76 682.30 21.77 23.28
3-Dec-1999 578.83 1970.421 1433.30 597.56 451.20 691.64 19.32 20.82
6-Dec-1999 578.08 1956.718 1423.34 596.91 448.07 689.11 20.58 21.06
7-Dec-1999 574.42 1937.340 1409.17 595.83 443.55 683.25 21.09 21.38
8-Dec-1999 574.56 1930.243 1403.88 593.67 441.90 681.76 21.25 22.62
9-Dec-1999 576.44 1936.092 1408.11 595.04 443.27 683.93 21.19 22.38
10-Dec-1999 579.63 1948.374 1417.04 598.29 446.08 688.33 21.48 20.92
13-Dec-1999 579.15 1946.229 1415.22 598.95 445.52 687.68 21.72 23.60
14-Dec-1999 576.66 1929.683 1403.17 596.21 441.80 682.18 23.06 24.47
15-Dec-1999 580.71 1943.707 1413.33 599.39 445.02 687.20 22.03 23.36
16-Dec-1999 582.91 1951.311 1418.78 601.82 446.74 689.89 21.91 23.17
17-Dec-1999 582.19 1954.442 1421.05 601.72 447.66 691.68 21.35 23.01
20-Dec-1999 581.60 1950.443 1418.09 599.81 447.90 690.67 23.78 24.66
21-Dec-1999 585.98 1971.557 1433.43 603.48 451.28 696.52 22.66 23.44
22-Dec-1999 586.35 1975.502 1436.13 604.40 451.94 697.01 22.43 23.12
23-Dec-1999 590.73 2006.074 1458.34 608.12 457.12 703.11 21.12 22.37
27-Dec-1999 590.16 2004.368 1457.09 607.90 456.87 702.62 23.07 23.60
28-Dec-1999 589.92 2005.141 1457.66 608.69 456.85 702.28 22.97 23.69
29-Dec-1999 592.27 2013.384 1463.46 609.16 458.62 705.30 23.09 24.37
30-Dec-1999 592.23 2014.808 1464.47 608.76 459.34 705.37 23.91 25.94
31-Dec-1999 592.96 2021.401 1469.25 609.80 460.40 706.60 23.40 26.71
3-Jan-2000 592.87 2002.113 1455.22 609.60 456.96 705.57 24.21 24.69
4-Jan-2000 580.48 1925.407 1399.42 598.79 443.99 687.74 27.01 29.64
5-Jan-2000 581.39 1929.278 1402.11 600.13 444.40 688.82 26.41 28.15
6-Jan-2000 582.65 1931.507 1403.45 600.81 444.38 690.11 25.73 28.13
7-Jan-2000 593.27 1983.832 1441.47 610.11 452.32 705.06 21.72 23.20
10-Jan-2000 596.74 2006.070 1457.60 613.24 455.98 710.38 21.71 22.51
11-Jan-2000 593.91 1979.924 1438.56 611.27 451.24 705.51 22.50 23.93
12-Jan-2000 593.30 1971.359 1432.25 610.76 449.81 704.10 22.84 24.63
13-Jan-2000 597.45 1995.350 1449.68 613.99 453.97 710.61 21.71 23.35
14-Jan-2000 600.50 2016.643 1465.15 616.28 457.31 715.81 19.66 21.05
18-Jan-2000 600.00 2002.885 1455.14 616.38 454.76 714.02 21.50 23.31
19-Jan-2000 600.77 2004.020 1455.90 617.07 454.95 715.57 21.72 23.27
20-Jan-2000 602.25 1989.807 1445.57 617.63 452.39 713.68 21.75 24.16
21-Jan-2000 595.71 1984.012 1441.36 617.51 450.65 712.87 20.82 22.66
24-Jan-2000 585.65 1929.201 1401.53 608.50 441.44 697.53 24.07 26.32
25-Jan-2000 588.68 1940.902 1410.03 611.68 443.04 701.84 23.02 24.34
26-Jan-2000 586.93 1932.783 1404.09 610.94 441.27 699.45 23.03 25.08
27-Jan-2000 585.46 1925.307 1398.56 609.93 440.20 697.15 23.54 25.06
28-Jan-2000 571.70 1872.612 1360.16 597.37 432.15 679.25 26.14 29.09
31-Jan-2000 584.86 1919.841 1394.46 608.18 439.61 695.75 24.95 24.29
1-Feb-2000 589.90 1940.244 1409.28 613.35 442.19 702.60 23.45 24.82
2-Feb-2000 590.52 1940.211 1409.12 613.72 442.17 703.03 23.12 24.38
3-Feb-2000 595.80 1962.208 1424.97 618.67 445.54 710.36 22.01 23.72
4-Feb-2000 595.72 1961.443 1424.37 619.42 445.09 710.48 21.54 22.93
7-Feb-2000 596.34 1961.300 1424.24 619.63 445.20 710.65 22.79 23.70
8-Feb-2000 601.71 1985.491 1441.72 623.58 449.34 718.50 21.25 22.10
9-Feb-2000 593.09 1944.572 1411.70 617.71 441.80 705.41 22.90 24.65
10-Feb-2000 595.23 1951.647 1416.83 618.99 443.27 708.05 23.07 24.38
11-Feb-2000 584.45 1910.919 1387.12 610.93 436.21 693.64 24.42 26.92
14-Feb-2000 585.87 1914.879 1389.94 613.35 436.86 695.17 24.38 25.79
15-Feb-2000 591.01 1931.579 1402.05 618.80 438.87 701.28 22.92 24.61
16-Feb-2000 585.12 1912.120 1387.67 612.48 435.62 694.22 23.51 25.10
17-Feb-2000 585.43 1912.957 1388.25 611.91 435.54 694.55 23.17 25.07
18-Feb-2000 571.68 1854.851 1346.09 604.26 426.95 675.96 26.00 28.45
22-Feb-2000 575.18 1863.262 1352.17 606.36 428.20 680.48 25.86 27.55
23-Feb-2000 577.80 1875.162 1360.69 610.11 428.60 684.36 23.89 26.26
24-Feb-2000 576.49 1865.204 1353.43 607.13 427.77 682.02 24.38 27.32
25-Feb-2000 570.78 1837.697 1333.36 603.06 423.81 673.49 25.20 28.88
28-Feb-2000 576.44 1858.168 1348.05 607.57 425.81 680.70 24.68 26.90
29-Feb-2000 582.06 1883.499 1366.42 613.15 428.76 688.69 23.37 25.59
1-Mar-2000 586.08 1901.507 1379.19 616.84 431.01 694.81 21.64 23.68
2-Mar-2000 586.93 1905.087 1381.76 618.37 431.09 695.93 21.06 23.90
3-Mar-2000 591.86 1942.887 1409.17 623.32 437.73 704.96 19.21 21.29
6-Mar-2000 589.55 1918.443 1391.28 621.16 433.08 700.34 21.50 23.15
7-Mar-2000 581.34 1869.326 1355.62 613.21 425.59 686.25 24.31 26.63
8-Mar-2000 585.01 1884.809 1366.70 616.84 427.22 691.45 23.82 25.95
9-Mar-2000 592.47 1933.108 1401.69 623.51 435.58 704.72 22.21 23.94
10-Mar-2000 591.61 1923.978 1395.07 623.72 433.40 703.39 21.24 23.80
13-Mar-2000 590.89 1908.419 1383.62 622.70 430.31 700.01 22.85 25.36
14-Mar-2000 584.97 1874.687 1359.15 617.72 424.40 689.17 24.41 26.43
15-Mar-2000 593.47 1920.280 1392.14 624.89 432.21 704.54 22.34 24.08
16-Mar-2000 595.59 2012.029 1458.47 627.64 452.17 715.17 20.77 23.20
17-Mar-2000 603.03 2020.312 1464.47 626.58 454.31 721.88 22.37 23.67
20-Mar-2000 601.16 2009.528 1456.63 625.67 452.56 720.03 22.96 24.17
21-Mar-2000 608.32 2060.903 1493.87 631.55 460.44 730.66 21.70 23.34
22-Mar-2000 610.60 2070.272 1500.64 632.20 462.61 733.19 21.49 22.99
23-Mar-2000 612.22 2107.125 1527.35 634.37 469.05 736.74 22.26 24.22
24-Mar-2000 611.53 2107.277 1527.46 634.28 469.20 735.79 23.31 25.81
27-Mar-2000 612.01 2102.310 1523.86 634.16 468.75 736.12 24.53 26.75
28-Mar-2000 609.49 2080.080 1507.73 633.38 465.26 733.68 24.86 26.58
29-Mar-2000 610.64 2081.440 1508.52 634.11 464.99 734.18 24.10 25.96
30-Mar-2000 608.92 2053.050 1487.92 631.28 460.59 730.35 24.42 27.55
31-Mar-2000 610.47 2067.750 1498.58 633.98 462.48 733.40 23.67 27.21
3-Apr-2000 612.37 2077.971 1505.97 635.55 464.24 736.42 24.03 25.66
4-Apr-2000 610.13 2062.527 1494.73 633.83 462.22 732.29 27.12 27.90
5-Apr-2000 609.26 2052.516 1487.37 631.88 461.02 731.22 28.41 30.59
6-Apr-2000 612.28 2072.154 1501.34 634.53 463.75 735.37 27.15 29.77
7-Apr-2000 615.50 2092.873 1516.35 637.39 466.71 740.36 24.39 26.94
10-Apr-2000 614.28 2076.462 1504.46 636.86 464.05 738.57 25.99 28.01
11-Apr-2000 613.94 2071.216 1500.59 636.69 463.38 737.85 27.25 28.95
12-Apr-2000 609.23 2025.230 1467.17 632.53 456.04 729.49 27.85 31.88
13-Apr-2000 602.73 1988.432 1440.51 627.81 450.17 719.33 29.40 33.95
14-Apr-2000 571.65 1872.550 1356.56 595.72 437.33 679.17 33.49 39.33
17-Apr-2000 590.55 1934.501 1401.44 618.26 441.86 701.83 28.95 32.19
18-Apr-2000 606.86 1990.038 1441.61 632.96 448.52 721.76 26.12 29.37
19-Apr-2000 601.70 1970.577 1427.47 631.73 445.29 715.06 27.02 30.24
20-Apr-2000 604.63 1980.358 1434.54 633.22 446.82 718.48 25.85 28.31
24-Apr-2000 603.35 1973.912 1429.86 633.16 445.60 716.88 27.37 30.18
25-Apr-2000 613.05 2039.596 1477.44 640.85 455.09 731.00 25.24 27.06
26-Apr-2000 609.43 2017.042 1460.99 638.44 451.99 726.07 26.97 29.46
27-Apr-2000 611.83 2022.680 1464.92 639.40 452.36 729.16 26.19 28.18
28-Apr-2000 610.10 2005.549 1452.43 638.50 449.99 726.16 26.20 28.86
1-May-2000 613.30 2027.395 1468.25 641.69 452.79 730.96 25.88 27.32
2-May-2000 608.97 1997.093 1446.29 637.97 448.69 724.10 28.50 30.87
3-May-2000 600.71 1954.228 1415.10 630.82 443.29 712.56 31.63 34.51
4-May-2000 599.64 1946.650 1409.57 630.92 441.41 711.23 30.77 35.43
5-May-2000 608.15 1978.519 1432.63 637.76 445.34 722.00 27.53 30.39
8-May-2000 606.69 1967.012 1424.17 637.63 443.44 719.48 28.20 31.12
9-May-2000 603.32 1950.496 1412.14 635.14 441.20 714.68 28.93 31.71
10-May-2000 594.49 1910.792 1383.05 627.31 435.87 702.09 29.87 33.30
11-May-2000 603.98 1945.377 1407.81 635.62 439.85 714.25 27.76 31.25
12-May-2000 609.12 1963.592 1420.96 640.18 441.80 720.86 26.05 29.95
15-May-2000 618.36 2007.031 1452.36 646.64 448.33 734.55 24.86 27.45
16-May-2000 621.70 2025.956 1466.04 648.96 451.48 740.43 24.34 26.71
17-May-2000 619.26 2000.939 1447.80 648.84 446.55 734.75 23.98 27.20
18-May-2000 619.09 1986.401 1437.21 649.74 444.08 730.49 23.96 26.87
19-May-2000 607.28 1944.650 1406.95 646.48 438.03 716.19 25.44 28.77
22-May-2000 606.57 1936.039 1400.72 645.79 436.46 714.71 26.00 28.83
23-May-2000 600.06 1898.939 1373.86 640.41 431.33 705.23 25.87 29.30
24-May-2000 607.87 1933.852 1399.05 647.51 435.31 715.64 24.32 27.87
25-May-2000 603.00 1909.668 1381.52 644.56 431.34 708.86 24.58 28.00
26-May-2000 602.99 1904.982 1378.02 644.19 430.89 708.40 24.47 27.49
30-May-2000 614.80 1966.589 1422.45 654.63 438.38 725.24 23.62 26.53
31-May-2000 615.54 1964.401 1420.60 654.21 438.04 725.71 23.65 26.57
1-Jun-2000 621.07 2003.446 1448.81 658.58 444.25 734.43 22.36 24.74
2-Jun-2000 623.48 2042.789 1477.26 660.76 451.70 739.13 21.48 24.11
5-Jun-2000 622.27 2029.498 1467.63 660.90 448.90 737.71 22.71 24.90
6-Jun-2000 622.15 2015.984 1457.84 660.83 446.08 736.93 23.05 25.14
7-Jun-2000 623.95 2034.911 1471.36 661.76 449.70 740.00 22.48 25.19
8-Jun-2000 623.60 2021.557 1461.67 661.63 446.99 739.08 22.04 25.71
9-Jun-2000 623.23 2015.029 1456.95 662.03 445.41 738.64 22.14 25.19
12-Jun-2000 623.37 1999.920 1446.00 662.32 442.21 737.97 22.32 25.37
13-Jun-2000 626.03 2032.579 1469.44 663.27 448.79 742.94 21.67 24.37
14-Jun-2000 626.21 2034.192 1470.54 663.53 449.12 744.06 21.48 24.51
15-Jun-2000 627.29 2045.524 1478.73 663.72 451.57 745.71 20.68 23.18
16-Jun-2000 622.72 2025.998 1464.46 662.73 447.34 740.37 20.50 23.55
19-Jun-2000 627.87 2055.835 1486.00 665.86 452.42 748.60 20.63 22.80
20-Jun-2000 625.97 2041.939 1475.95 664.97 449.91 745.23 20.88 23.65
21-Jun-2000 627.71 2046.351 1479.13 665.67 450.70 747.04 20.61 23.57
22-Jun-2000 621.55 2009.134 1452.18 661.22 444.52 736.41 22.00 25.66
23-Jun-2000 619.18 1994.330 1441.48 658.99 442.28 732.32 22.34 25.89
26-Jun-2000 623.29 2013.465 1455.25 662.58 445.28 738.36 22.45 24.72
27-Jun-2000 622.28 2006.878 1450.55 662.89 443.63 736.76 21.80 24.88
28-Jun-2000 625.51 2013.079 1454.82 664.55 444.35 740.00 20.29 23.58
29-Jun-2000 623.21 1995.894 1442.39 662.88 441.52 734.86 19.70 22.02
30-Jun-2000 627.23 2012.830 1454.60 665.64 444.04 740.74 19.54 22.26
3-Jul-2000 629.79 2033.577 1469.32 669.53 447.32 746.73 19.83 22.33
5-Jul-2000 624.77 2001.709 1446.23 664.89 442.00 737.05 21.16 23.63
6-Jul-2000 628.03 2016.391 1456.67 667.40 444.37 742.00 20.94 24.20
7-Jul-2000 634.02 2047.185 1478.90 672.09 449.49 752.52 19.22 21.82
10-Jul-2000 633.76 2042.645 1475.62 672.50 448.64 751.35 20.33 22.88
11-Jul-2000 635.50 2049.994 1480.88 673.37 449.72 753.87 20.11 22.39
12-Jul-2000 637.84 2066.786 1492.92 674.76 452.79 759.17 20.03 23.08
13-Jul-2000 638.39 2070.859 1495.84 675.16 453.70 760.80 20.03 22.75
14-Jul-2000 640.99 2090.437 1509.98 676.03 457.35 766.62 19.32 22.61
17-Jul-2000 641.15 2091.143 1510.49 676.70 457.54 767.64 19.45 22.06
18-Jul-2000 639.96 2067.973 1493.74 676.78 452.91 761.75 19.75 22.55
19-Jul-2000 639.62 2051.759 1481.96 676.83 449.64 756.44 19.65 22.52
20-Jul-2000 642.10 2070.607 1495.47 677.36 453.10 763.45 18.94 22.06
21-Jul-2000 638.32 2049.314 1480.19 677.19 448.86 756.04 18.94 21.39
24-Jul-2000 635.16 2027.411 1464.29 674.25 444.62 750.27 19.92 22.44
25-Jul-2000 638.26 2041.509 1474.47 676.64 447.20 755.07 19.39 21.67
26-Jul-2000 631.87 2011.010 1452.42 673.13 441.24 745.33 19.67 22.75
27-Jul-2000 632.34 2007.293 1449.62 671.19 440.66 744.95 19.60 22.33
28-Jul-2000 622.31 1966.200 1419.89 660.90 433.90 730.72 20.84 24.30
31-Jul-2000 626.63 1981.361 1430.83 664.50 436.25 736.35 20.74 23.44
1-Aug-2000 629.77 1991.428 1438.10 667.83 437.62 740.08 20.55 22.87
2-Aug-2000 629.92 1992.409 1438.70 669.46 437.49 740.44 20.00 22.76
3-Aug-2000 635.12 2011.796 1452.56 673.60 440.83 747.33 19.99 22.79
4-Aug-2000 639.18 2026.402 1462.93 677.33 443.31 752.67 18.62 21.54
7-Aug-2000 643.65 2049.138 1479.32 682.63 447.46 760.45 19.03 21.55
8-Aug-2000 645.07 2054.115 1482.81 684.32 448.32 762.27 18.79 20.83
9-Aug-2000 643.12 2040.549 1472.87 682.73 445.71 758.22 19.18 21.33
10-Aug-2000 640.18 2023.331 1460.25 679.51 442.30 752.30 19.19 21.57
11-Aug-2000 644.55 2039.508 1471.84 683.25 445.10 758.41 18.55 21.19
14-Aug-2000 650.17 2066.903 1491.56 689.25 450.41 768.38 17.88 20.35
15-Aug-2000 649.01 2057.027 1484.43 688.83 448.28 765.01 17.98 20.97
16-Aug-2000 649.06 2050.933 1479.85 688.30 447.06 762.84 18.02 20.67
17-Aug-2000 653.51 2073.438 1496.07 691.65 451.60 771.24 17.48 20.04
18-Aug-2000 652.21 2067.480 1491.72 690.84 450.35 769.35 17.05 19.42
21-Aug-2000 654.55 2078.247 1499.48 692.86 452.52 773.12 17.35 19.56
22-Aug-2000 654.45 2076.380 1498.13 693.09 452.14 772.74 17.47 19.62
23-Aug-2000 656.54 2087.396 1505.97 694.40 454.45 776.15 17.38 19.86
24-Aug-2000 657.15 2090.660 1508.31 695.46 455.03 777.47 17.04 19.10
25-Aug-2000 657.49 2088.103 1506.46 695.76 454.51 777.55 16.53 19.10
28-Aug-2000 659.34 2098.721 1514.09 697.71 456.81 780.97 16.54 18.23
29-Aug-2000 659.17 2092.985 1509.84 697.30 455.55 779.70 16.89 18.92
30-Aug-2000 658.34 2083.482 1502.59 695.94 453.56 777.09 17.69 19.59
31-Aug-2000 661.37 2104.432 1517.68 698.90 457.98 783.88 16.84 19.28
1-Sep-2000 661.73 2108.756 1520.77 699.26 459.00 785.05 17.53 19.45
5-Sep-2000 659.86 2089.773 1507.08 697.96 454.87 779.63 19.82 21.37
6-Sep-2000 657.30 2069.400 1492.25 695.72 450.50 773.31 20.79 22.65
7-Sep-2000 660.63 2083.681 1502.51 698.62 453.50 778.65 19.42 21.07
8-Sep-2000 660.69 2072.581 1494.50 698.15 451.07 774.97 18.46 20.69
11-Sep-2000 659.92 2065.341 1489.26 698.62 449.46 772.34 18.40 20.96
12-Sep-2000 658.30 2055.264 1481.99 697.86 447.24 768.62 18.59 21.18
13-Sep-2000 660.05 2059.771 1484.91 699.45 448.22 770.34 18.32 21.48
14-Sep-2000 659.16 2054.205 1480.87 700.17 446.99 768.26 18.26 20.69
15-Sep-2000 654.27 2033.320 1465.81 697.87 442.86 761.92 18.52 21.93
18-Sep-2000 648.57 2003.810 1444.51 693.58 438.22 753.76 20.25 23.01
19-Sep-2000 653.50 2025.165 1459.90 697.25 441.63 760.34 19.54 22.11
20-Sep-2000 651.70 2013.339 1451.34 695.42 439.83 757.44 19.93 22.77
21-Sep-2000 650.67 2010.211 1449.05 695.35 439.22 756.45 20.18 23.56
22-Sep-2000 650.81 2009.759 1448.72 695.29 439.50 756.34 20.74 24.17
25-Sep-2000 648.44 1996.316 1439.03 693.76 437.08 752.83 21.41 24.40
26-Sep-2000 645.11 1979.924 1427.21 690.70 434.80 747.77 21.88 25.08
27-Sep-2000 645.82 1979.309 1426.57 690.76 434.61 748.03 21.67 24.36
28-Sep-2000 655.83 2023.332 1458.29 700.61 440.70 762.47 19.47 21.95
29-Sep-2000 649.80 1993.332 1436.51 695.16 436.15 753.34 20.57 23.85
2-Oct-2000 650.35 1992.944 1436.23 695.40 436.08 753.65 21.23 23.43
3-Oct-2000 647.43 1979.435 1426.46 691.61 434.45 749.26 21.85 24.39
4-Oct-2000 650.39 1990.618 1434.32 695.71 435.88 753.07 21.54 23.75
5-Oct-2000 651.65 1993.697 1436.28 696.81 436.20 754.43 21.03 23.63
6-Oct-2000 641.42 1955.817 1408.99 686.65 431.28 740.78 22.71 25.67
9-Oct-2000 638.69 1946.156 1402.03 684.81 429.96 737.24 24.02 26.33
10-Oct-2000 632.12 1925.406 1387.02 678.02 427.55 729.33 24.86 27.44
11-Oct-2000 622.08 1894.366 1364.59 667.01 424.40 717.62 26.57 30.95
12-Oct-2000 606.12 1846.084 1329.78 650.62 420.97 699.21 29.47 35.01
13-Oct-2000 626.50 1907.714 1374.17 671.17 426.87 722.56 27.60 30.98
16-Oct-2000 626.74 1908.338 1374.62 673.13 425.70 722.93 26.79 29.50
17-Oct-2000 615.55 1874.118 1349.97 660.77 422.46 709.83 27.84 32.71
18-Oct-2000 612.04 1863.346 1342.13 656.73 421.93 705.86 28.72 32.50
19-Oct-2000 633.31 1928.101 1388.76 679.24 427.64 730.50 25.09 28.17
20-Oct-2000 635.87 1939.444 1396.93 675.00 428.48 733.99 24.24 27.42
23-Oct-2000 635.66 1937.856 1395.78 676.11 427.84 733.51 24.69 26.98
24-Oct-2000 636.41 1941.133 1398.13 677.10 428.06 735.24 24.28 26.22
25-Oct-2000 627.97 1895.032 1364.90 669.57 423.37 722.89 26.65 29.89
26-Oct-2000 627.85 1894.415 1364.44 667.74 424.39 722.15 28.62 31.05
27-Oct-2000 632.50 1915.550 1379.58 674.13 425.28 729.14 26.47 30.91
30-Oct-2000 638.14 1942.200 1398.66 678.62 427.92 736.75 25.46 27.79
31-Oct-2000 645.19 1984.905 1429.40 683.32 433.24 746.79 23.63 25.99
1-Nov-2000 643.71 1973.716 1421.22 682.62 432.06 744.96 24.28 26.56
2-Nov-2000 645.15 1983.731 1428.32 683.96 433.20 747.14 23.92 26.61
3-Nov-2000 645.86 1981.502 1426.69 684.11 432.76 747.82 23.67 26.31
6-Nov-2000 646.92 1989.192 1432.19 685.37 433.89 749.44 24.52 27.03
7-Nov-2000 647.32 1988.795 1431.87 685.58 433.92 749.89 24.91 26.81
8-Nov-2000 645.07 1957.618 1409.28 683.69 429.80 745.18 25.66 28.28
9-Nov-2000 642.66 1945.236 1400.14 682.61 428.39 741.55 27.20 29.64
10-Nov-2000 633.80 1897.777 1365.98 676.11 423.77 727.75 28.53 32.50
13-Nov-2000 629.22 1877.514 1351.26 673.86 421.15 721.20 29.06 31.89
14-Nov-2000 642.26 1921.665 1382.95 684.14 424.52 737.50 26.81 30.24
15-Nov-2000 646.48 1931.443 1389.81 687.65 425.52 741.99 26.15 28.77
16-Nov-2000 640.63 1907.195 1372.32 686.48 422.04 733.06 25.05 28.38
17-Nov-2000 637.94 1900.882 1367.72 688.75 421.07 729.69 24.81 27.85
20-Nov-2000 632.09 1866.013 1342.62 682.17 419.31 720.93 27.43 30.33
21-Nov-2000 634.52 1872.720 1347.35 683.85 419.69 723.79 26.62 28.93
22-Nov-2000 627.04 1837.997 1322.36 676.50 418.09 713.63 27.71 31.21
24-Nov-2000 634.08 1865.002 1341.77 684.79 418.35 722.67 26.00 29.58
27-Nov-2000 636.09 1875.014 1348.97 687.69 418.58 725.56 26.93 29.02
28-Nov-2000 633.16 1857.297 1336.09 682.94 418.58 720.69 27.64 30.39
29-Nov-2000 635.34 1865.889 1341.91 685.60 418.76 723.77 27.49 30.20
30-Nov-2000 626.49 1828.416 1314.95 674.75 418.80 711.25 29.65 32.92
1-Dec-2000 627.29 1828.806 1315.23 678.05 417.09 712.15 27.48 31.59
4-Dec-2000 631.60 1842.359 1324.97 683.16 417.13 717.10 27.78 30.31
5-Dec-2000 647.64 1914.088 1376.54 698.07 419.99 741.22 24.99 26.94
6-Dec-2000 641.98 1879.583 1351.46 693.00 418.06 730.87 25.07 27.94
7-Dec-2000 639.94 1868.635 1343.55 691.18 417.62 727.57 25.34 28.98
8-Dec-2000 648.26 1905.286 1369.89 699.80 417.91 740.29 22.41 26.13
11-Dec-2000 650.70 1919.647 1380.20 701.07 419.50 744.54 23.51 26.51
12-Dec-2000 649.01 1907.102 1371.18 699.64 418.63 741.13 24.88 28.28
13-Dec-2000 649.78 1891.933 1359.99 700.99 417.69 737.81 23.63 26.87
14-Dec-2000 643.00 1865.453 1340.93 694.89 418.24 727.77 24.86 28.27
15-Dec-2000 629.43 1825.422 1312.15 682.61 416.00 711.94 26.55 31.20
18-Dec-2000 632.20 1840.184 1322.74 684.29 418.72 715.46 27.70 31.45
19-Dec-2000 629.49 1816.364 1305.60 682.14 414.78 710.83 27.17 30.73
20-Dec-2000 614.94 1759.617 1264.74 668.47 406.89 693.18 31.74 35.70
21-Dec-2000 619.60 1773.713 1274.86 673.79 408.48 698.37 29.66 34.42
22-Dec-2000 629.71 1816.996 1305.97 683.45 414.99 711.49 27.55 31.52
26-Dec-2000 631.92 1829.826 1315.19 686.30 416.83 714.73 28.73 32.54
27-Dec-2000 635.88 1849.341 1328.92 688.89 420.32 719.93 28.14 32.31
28-Dec-2000 638.88 1856.764 1334.22 691.11 421.86 723.50 26.57 30.17
29-Dec-2000 636.81 1837.365 1320.28 689.44 418.50 720.45 26.85 30.23
2-Jan-2001 626.57 1785.860 1283.27 680.11 410.72 705.83 29.99 34.20
3-Jan-2001 643.02 1875.564 1347.56 695.66 424.75 730.35 26.60 28.67
4-Jan-2001 641.57 1855.818 1333.34 693.88 421.50 726.30 26.97 29.96
5-Jan-2001 632.82 1807.128 1298.35 687.17 413.29 713.52 28.67 32.03
8-Jan-2001 633.54 1804.038 1295.86 687.87 412.85 713.40 29.84 33.35
9-Jan-2001 636.65 1810.981 1300.80 690.56 413.66 716.88 27.99 30.79
10-Jan-2001 641.20 1828.496 1313.27 694.88 416.35 723.19 26.80 30.15
11-Jan-2001 645.73 1847.367 1326.82 697.91 419.24 729.24 25.79 28.69
12-Jan-2001 644.62 1835.535 1318.32 697.96 416.88 726.95 24.56 27.62
16-Jan-2001 649.10 1847.133 1326.65 701.15 418.77 732.19 25.28 28.18
17-Jan-2001 651.03 1851.162 1329.47 702.56 419.51 734.55 24.93 28.51
18-Jan-2001 654.55 1876.941 1347.97 703.27 423.94 743.89 23.37 27.09
19-Jan-2001 649.25 1869.384 1342.55 703.65 422.18 741.69 23.24 26.29
22-Jan-2001 650.17 1869.886 1342.90 705.20 422.14 742.38 23.25 25.94
23-Jan-2001 655.73 1894.253 1360.40 709.06 426.64 750.12 21.57 23.86
24-Jan-2001 655.94 1899.710 1364.30 709.79 427.76 750.88 22.03 24.56
25-Jan-2001 654.41 1890.272 1357.51 709.44 425.89 748.62 22.64 24.98
26-Jan-2001 654.81 1886.796 1354.95 709.19 425.26 748.94 22.57 25.14
29-Jan-2001 657.41 1899.751 1364.17 711.40 427.70 752.50 22.61 24.93
30-Jan-2001 658.99 1913.123 1373.73 712.66 430.41 755.28 22.57 25.20
31-Jan-2001 659.12 1902.553 1366.01 712.92 428.11 753.83 22.02 24.29
1-Feb-2001 661.71 1913.113 1373.47 714.05 430.43 758.10 21.66 23.99
2-Feb-2001 657.58 1879.689 1349.47 711.62 423.55 750.82 23.19 24.75
5-Feb-2001 658.98 1886.480 1354.31 713.67 424.57 753.13 22.19 24.39
6-Feb-2001 659.41 1883.718 1352.26 714.06 423.87 753.23 21.98 23.82
7-Feb-2001 657.64 1868.288 1340.89 713.02 420.62 749.18 21.67 24.52
8-Feb-2001 655.71 1856.652 1332.53 712.44 418.10 745.59 21.46 24.09
9-Feb-2001 649.39 1831.958 1314.76 708.33 413.25 736.40 22.03 25.15
12-Feb-2001 656.23 1853.652 1330.31 713.91 417.24 744.99 21.92 24.55
13-Feb-2001 652.21 1837.772 1318.80 711.67 413.93 738.88 21.37 24.62
14-Feb-2001 651.14 1834.102 1315.92 712.90 413.05 737.52 21.52 24.22
15-Feb-2001 656.58 1849.146 1326.61 717.10 415.73 743.61 20.27 23.46
16-Feb-2001 644.15 1814.216 1301.53 704.44 408.83 729.62 22.12 25.08
20-Feb-2001 636.93 1782.747 1278.94 698.70 403.27 720.45 24.69 27.50
21-Feb-2001 627.96 1749.860 1255.27 689.74 397.86 709.77 25.75 29.41
22-Feb-2001 626.78 1746.503 1252.82 688.84 397.45 708.32 26.76 29.77
23-Feb-2001 623.97 1736.824 1245.86 686.16 395.71 704.76 27.21 30.34
26-Feb-2001 633.97 1767.293 1267.65 696.90 399.67 716.46 25.43 27.34
27-Feb-2001 629.79 1753.883 1257.94 693.28 397.58 711.69 26.49 29.03
28-Feb-2001 621.95 1729.075 1239.94 684.38 394.09 702.46 28.35 31.00
1-Mar-2001 622.76 1730.915 1241.23 685.75 393.85 703.32 28.08 31.03
2-Mar-2001 619.67 1721.086 1234.18 682.80 392.04 699.63 27.43 30.86
5-Mar-2001 623.52 1731.424 1241.41 687.81 392.57 704.01 27.12 29.22
6-Mar-2001 629.68 1748.737 1253.80 694.86 394.72 710.97 25.89 27.44
7-Mar-2001 633.97 1760.361 1261.89 698.79 396.41 715.75 24.12 26.45
8-Mar-2001 635.35 1764.394 1264.74 699.94 397.03 717.37 24.29 26.46
9-Mar-2001 619.94 1720.709 1233.42 683.60 389.72 699.85 25.62 29.35
12-Mar-2001 593.23 1646.417 1180.16 653.51 384.35 669.47 30.32 35.11
13-Mar-2001 602.21 1671.185 1197.66 665.44 384.12 679.58 27.55 30.73
14-Mar-2001 586.64 1628.020 1166.71 647.49 383.26 662.02 29.61 34.60
15-Mar-2001 590.15 1637.606 1173.56 651.86 383.07 666.14 28.56 32.63
16-Mar-2001 579.00 1605.483 1150.53 640.32 381.33 653.34 29.91 35.29
19-Mar-2001 584.35 1633.812 1170.81 646.38 385.90 660.38 29.78 33.35
20-Mar-2001 578.08 1594.503 1142.62 639.41 379.92 651.88 30.96 35.04
21-Mar-2001 571.67 1565.984 1122.14 633.61 375.05 643.55 31.93 36.39
22-Mar-2001 570.25 1559.648 1117.58 631.04 374.92 641.35 32.84 39.70
23-Mar-2001 577.83 1590.699 1139.83 640.49 378.88 651.05 30.45 34.91
26-Mar-2001 582.36 1608.646 1152.69 646.14 381.54 657.04 29.04 33.19
27-Mar-2001 590.48 1649.787 1182.17 653.20 388.56 667.61 27.04 30.69
28-Mar-2001 584.40 1609.671 1153.29 646.75 381.91 659.24 28.58 33.22
29-Mar-2001 582.78 1602.258 1147.95 645.92 380.80 656.85 29.17 33.83
30-Mar-2001 586.98 1619.537 1160.33 648.99 383.80 662.54 28.64 33.82
2-Apr-2001 583.52 1599.355 1145.87 644.75 380.78 657.56 31.21 34.75
3-Apr-2001 569.60 1544.348 1106.46 631.08 372.47 639.95 34.72 39.33
4-Apr-2001 568.72 1540.166 1103.25 630.25 371.68 638.61 34.07 39.07
5-Apr-2001 586.54 1607.462 1151.44 649.53 381.69 661.23 29.94 34.98
6-Apr-2001 579.68 1575.712 1128.43 642.10 376.84 651.81 31.69 36.76
9-Apr-2001 583.15 1588.504 1137.59 646.77 378.49 656.50 31.91 36.74
10-Apr-2001 593.06 1631.685 1168.38 656.17 385.78 669.86 29.44 33.30
11-Apr-2001 594.40 1628.228 1165.89 657.27 384.80 670.69 28.46 32.73
12-Apr-2001 599.11 1652.831 1183.50 661.24 389.42 678.26 26.12 30.28
16-Apr-2001 599.36 1647.496 1179.68 662.09 387.83 678.48 26.33 30.04
17-Apr-2001 601.30 1664.436 1191.81 663.63 390.98 682.04 25.61 30.24
18-Apr-2001 602.19 1729.262 1238.16 664.38 404.08 684.99 24.13 28.45
19-Apr-2001 603.05 1750.984 1253.70 664.75 408.75 686.36 24.16 28.46
20-Apr-2001 600.01 1736.016 1242.98 663.80 406.16 682.93 25.38 29.01
23-Apr-2001 594.65 1710.010 1224.36 659.06 401.03 675.46 28.16 31.50
24-Apr-2001 589.89 1689.228 1209.47 656.10 396.66 669.12 28.49 32.46
25-Apr-2001 596.45 1716.168 1228.75 661.93 402.06 677.69 27.40 31.27
26-Apr-2001 598.94 1724.378 1234.52 664.10 403.47 681.19 27.49 29.57
27-Apr-2001 605.27 1750.319 1253.05 668.85 408.98 689.25 26.61 27.77
30-Apr-2001 604.32 1745.392 1249.46 668.71 407.81 688.32 25.48 28.19
1-May-2001 608.81 1769.120 1266.44 671.99 413.01 694.52 24.20 27.59
2-May-2001 609.50 1770.660 1267.43 672.58 413.26 695.64 24.23 27.77
3-May-2001 605.60 1744.536 1248.58 670.06 407.71 689.06 25.78 29.50
4-May-2001 610.03 1769.779 1266.61 673.45 413.11 696.26 23.91 27.72
7-May-2001 610.09 1765.492 1263.51 673.70 412.20 696.23 24.86 28.11
8-May-2001 610.68 1762.411 1261.20 674.38 411.51 696.33 24.44 27.54
9-May-2001 610.31 1754.715 1255.54 674.22 409.59 695.22 24.35 27.82
10-May-2001 610.22 1754.462 1255.18 674.86 409.47 695.31 24.00 27.24
11-May-2001 609.21 1741.332 1245.67 674.18 406.47 692.50 23.54 27.48
14-May-2001 611.03 1746.009 1248.92 675.45 407.55 694.50 24.26 27.17
15-May-2001 611.99 1746.747 1249.44 676.79 407.57 695.56 23.71 27.34
16-May-2001 617.67 1796.724 1284.99 678.78 418.85 709.10 21.89 25.13
17-May-2001 617.53 1801.634 1288.49 679.08 419.89 710.61 21.47 25.52
18-May-2001 618.86 1806.834 1291.96 679.12 421.09 712.53 21.23 24.26
21-May-2001 623.20 1836.021 1312.83 683.97 427.65 720.01 20.76 23.24
22-May-2001 622.89 1831.204 1309.38 683.39 426.63 719.48 21.35 23.49
23-May-2001 619.17 1802.840 1289.05 679.92 420.27 712.30 22.08 24.65
24-May-2001 621.70 1808.644 1293.17 681.80 421.51 715.31 20.57 22.94
25-May-2001 618.35 1787.278 1277.89 679.11 416.56 709.22 20.60 23.15
29-May-2001 615.81 1773.455 1267.93 676.61 413.36 704.89 22.14 24.68
30-May-2001 609.29 1746.113 1248.08 669.34 407.00 695.12 22.76 25.79
31-May-2001 612.59 1757.086 1255.82 672.54 409.57 699.42 22.64 25.96
1-Jun-2001 615.07 1763.872 1260.67 675.79 411.10 702.33 21.59 23.96
4-Jun-2001 618.00 1772.915 1267.11 678.64 413.19 705.91 21.38 22.83
5-Jun-2001 623.80 1795.962 1283.57 685.04 418.49 714.71 19.58 21.22
6-Jun-2001 620.20 1777.250 1270.03 681.15 414.15 707.82 20.39 22.38
7-Jun-2001 623.10 1786.991 1276.96 683.78 416.48 711.77 19.67 21.61
8-Jun-2001 619.03 1770.207 1264.96 679.88 412.49 705.32 19.92 21.41
11-Jun-2001 614.85 1755.425 1254.39 675.61 409.13 699.53 20.70 22.74
12-Jun-2001 615.73 1757.482 1255.85 676.92 409.61 700.37 20.70 22.98
13-Jun-2001 609.05 1737.942 1241.60 670.08 405.02 692.64 21.45 24.39
14-Jun-2001 598.59 1707.557 1219.87 657.79 397.91 680.52 23.12 26.20
15-Jun-2001 596.05 1699.850 1214.36 650.85 395.36 677.49 22.81 26.33
18-Jun-2001 595.30 1691.587 1208.43 650.46 393.96 676.19 23.17 25.83
19-Jun-2001 597.14 1697.410 1212.58 652.25 394.58 678.60 22.34 24.92
20-Jun-2001 600.18 1712.258 1223.14 654.78 396.96 682.34 21.71 23.86
21-Jun-2001 605.19 1731.754 1237.04 658.49 399.85 689.16 19.38 21.91
22-Jun-2001 602.53 1715.392 1225.35 656.41 396.96 685.25 20.02 22.50
25-Jun-2001 600.95 1705.973 1218.60 656.28 394.96 683.02 20.67 23.25
26-Jun-2001 600.78 1703.367 1216.76 655.62 394.50 682.37 21.20 23.35
27-Jun-2001 599.58 1695.613 1211.07 655.49 392.90 680.62 20.88 23.57
28-Jun-2001 604.19 1716.813 1226.20 658.78 396.53 687.02 20.01 22.44
29-Jun-2001 603.30 1714.321 1224.42 659.84 395.41 686.24 19.06 21.63
2-Jul-2001 608.02 1731.531 1236.72 661.76 398.68 692.24 18.76 20.29
3-Jul-2001 607.03 1728.650 1234.45 662.05 397.96 690.79 18.92 20.95
5-Jul-2001 604.81 1707.681 1219.24 659.90 394.48 687.03 20.09 22.72
6-Jul-2001 595.52 1667.901 1190.59 652.69 388.14 673.52 21.63 24.97
9-Jul-2001 599.01 1679.402 1198.78 655.92 389.93 678.00 22.48 24.55
10-Jul-2001 592.13 1655.305 1181.52 650.85 386.10 669.14 23.25 26.53
11-Jul-2001 591.77 1653.542 1180.18 650.19 385.86 668.54 24.01 26.98
12-Jul-2001 603.47 1692.731 1208.14 660.14 391.83 683.39 22.09 24.52
13-Jul-2001 607.06 1703.308 1215.68 662.67 393.50 687.79 21.14 23.87
16-Jul-2001 602.57 1684.774 1202.45 660.79 390.22 681.21 22.91 25.31
17-Jul-2001 607.67 1701.573 1214.44 663.49 393.41 687.78 22.61 25.36
18-Jul-2001 605.71 1692.267 1207.71 663.17 391.99 684.54 23.60 26.31
19-Jul-2001 610.28 1702.516 1215.02 665.73 393.47 688.60 22.51 26.47
20-Jul-2001 608.63 1696.672 1210.85 665.59 392.14 686.96 22.34 24.97
23-Jul-2001 603.09 1668.900 1191.03 660.89 387.66 678.67 23.74 26.13
24-Jul-2001 595.90 1641.760 1171.65 654.31 383.95 669.26 25.24 27.63
25-Jul-2001 603.54 1668.159 1190.49 661.17 387.41 678.71 24.00 26.70
26-Jul-2001 608.07 1685.621 1202.93 665.99 389.95 684.65 23.01 25.15
27-Jul-2001 609.85 1689.785 1205.82 667.11 390.53 686.69 22.00 24.73
30-Jul-2001 609.97 1688.029 1204.52 667.42 390.15 686.49 22.69 24.03
31-Jul-2001 613.00 1697.445 1211.23 669.75 391.59 690.17 21.62 23.87
1-Aug-2001 614.82 1704.240 1215.93 671.57 392.29 692.66 20.56 22.98
2-Aug-2001 616.79 1711.174 1220.75 672.54 393.37 695.38 20.09 23.28
3-Aug-2001 615.39 1702.434 1214.35 672.44 391.51 693.04 19.89 22.39
6-Aug-2001 611.04 1683.031 1200.48 669.75 387.74 686.74 21.89 23.74
7-Aug-2001 613.15 1688.603 1204.40 671.52 388.72 689.15 21.01 22.65
8-Aug-2001 604.82 1659.581 1183.53 665.22 383.67 678.26 22.32 24.36
9-Aug-2001 605.24 1659.756 1183.43 665.96 383.61 678.50 21.02 23.64
10-Aug-2001 608.64 1669.206 1190.16 669.34 385.05 682.28 20.55 22.81
13-Aug-2001 609.49 1670.952 1191.29 670.90 385.08 683.07 20.42 23.24
14-Aug-2001 607.46 1664.611 1186.73 669.75 383.89 680.38 20.48 23.01
15-Aug-2001 603.26 1652.713 1178.02 666.17 381.95 675.72 20.91 23.77
16-Aug-2001 605.21 1657.875 1181.66 668.47 382.87 677.87 21.54 23.83
17-Aug-2001 594.48 1630.345 1161.97 661.77 379.07 666.15 23.84 26.74
20-Aug-2001 598.17 1643.590 1171.41 665.51 380.41 670.80 22.87 25.14
21-Aug-2001 595.27 1623.739 1157.26 662.14 377.66 666.23 24.40 25.99
22-Aug-2001 597.59 1635.160 1165.31 665.34 378.95 669.23 22.44 25.09
23-Aug-2001 597.70 1630.665 1162.09 664.93 377.67 668.99 22.23 24.92
24-Aug-2001 603.65 1662.741 1184.93 670.89 382.34 677.85 19.71 22.29
27-Aug-2001 603.22 1654.720 1179.21 670.55 380.68 676.65 20.56 22.44
28-Aug-2001 598.80 1629.908 1161.51 666.62 377.13 670.10 22.00 24.02
29-Aug-2001 595.04 1612.047 1148.60 662.78 374.61 664.79 23.03 25.73
30-Aug-2001 587.94 1584.773 1129.03 654.87 372.39 655.48 25.41 28.08
31-Aug-2001 589.60 1591.182 1133.58 657.63 372.70 657.67 24.92 27.85
4-Sep-2001 590.22 1590.293 1132.94 656.94 372.76 657.94 25.85 28.66
5-Sep-2001 589.97 1588.926 1131.74 657.38 372.09 657.67 26.35 28.96
6-Sep-2001 578.77 1553.410 1106.40 646.27 369.57 643.85 28.61 32.48
7-Sep-2001 568.81 1524.473 1085.78 635.36 368.63 632.26 30.99 34.36
10-Sep-2001 572.28 1533.981 1092.54 639.48 368.78 636.18 31.84 33.87
17-Sep-2001 544.89 1458.995 1038.77 609.23 368.07 605.23 41.76 44.94
18-Sep-2001 541.70 1450.540 1032.74 605.83 368.03 601.75 38.87 42.50
19-Sep-2001 533.05 1427.245 1016.10 594.81 368.80 592.08 40.56 43.24
20-Sep-2001 516.44 1382.932 984.54 577.51 368.05 573.69 43.74 49.04
21-Sep-2001 508.46 1356.609 965.80 553.01 376.82 564.75 42.66 48.27
24-Sep-2001 519.58 1409.497 1003.45 563.60 384.90 579.14 37.75 41.33
25-Sep-2001 521.63 1421.908 1012.27 565.99 386.54 581.69 35.81 38.87
26-Sep-2001 521.57 1415.014 1007.04 565.92 385.33 581.51 35.26 39.15
27-Sep-2001 524.09 1431.294 1018.61 568.26 387.83 584.88 34.00 37.41
28-Sep-2001 527.63 1462.690 1040.94 571.29 392.59 589.79 31.93 35.19
1-Oct-2001 528.45 1459.333 1038.55 571.92 392.79 590.64 32.32 34.78
2-Oct-2001 529.43 1477.291 1051.33 573.12 395.30 592.26 31.18 34.05
3-Oct-2001 530.13 1507.029 1072.28 574.01 398.96 593.56 31.34 33.10
4-Oct-2001 529.83 1503.311 1069.62 573.82 398.53 593.23 31.97 34.40
5-Oct-2001 530.54 1506.111 1071.38 573.66 399.42 594.13 33.39 34.66
8-Oct-2001 529.85 1493.544 1062.44 573.76 398.29 593.14 35.12 35.91
9-Oct-2001 530.11 1485.628 1056.75 573.93 397.94 593.55 34.83 35.99
10-Oct-2001 531.64 1519.771 1080.99 575.53 401.85 595.71 31.60 33.46
11-Oct-2001 532.09 1542.979 1097.43 575.97 403.63 596.38 31.50 32.59
12-Oct-2001 531.99 1534.862 1091.65 575.80 404.35 596.28 35.27 36.45
15-Oct-2001 532.28 1532.517 1089.98 576.36 404.91 596.72 35.31 37.36
16-Oct-2001 532.54 1543.149 1097.54 576.66 405.75 597.12 32.88 35.22
17-Oct-2001 532.77 1514.497 1077.09 576.57 405.36 597.25 35.08 37.23
18-Oct-2001 532.47 1502.610 1068.61 576.85 405.59 596.98 34.95 37.36
19-Oct-2001 533.31 1509.458 1073.48 579.43 408.93 599.26 34.11 35.84
22-Oct-2001 538.04 1532.547 1089.90 584.57 413.89 605.59 32.25 33.11
23-Oct-2001 537.72 1525.347 1084.78 584.15 412.37 604.67 32.00 33.19
24-Oct-2001 538.56 1525.956 1085.20 585.19 412.36 605.51 30.95 32.87
25-Oct-2001 542.25 1546.899 1100.09 588.00 417.08 611.00 29.46 31.36
26-Oct-2001 543.59 1553.257 1104.61 589.58 418.47 613.12 28.42 30.53
29-Oct-2001 538.71 1516.393 1078.30 585.79 410.14 604.97 31.64 32.39
30-Oct-2001 533.99 1490.439 1059.79 581.25 404.13 598.05 33.46 35.15
31-Oct-2001 534.45 1490.582 1059.78 581.65 404.39 598.36 33.56 35.28
1-Nov-2001 541.20 1524.963 1084.10 587.33 412.35 608.30 32.31 34.18
2-Nov-2001 542.77 1529.353 1087.20 589.33 413.30 610.30 30.71 32.40
5-Nov-2001 546.19 1551.390 1102.84 592.34 418.51 616.15 30.50 31.94
6-Nov-2001 548.36 1573.931 1118.86 594.51 423.81 619.89 28.80 29.85
7-Nov-2001 548.62 1570.156 1115.80 594.50 423.12 620.36 29.13 30.47
8-Nov-2001 549.19 1574.094 1118.54 595.29 424.03 621.27 28.62 29.88
9-Nov-2001 550.21 1576.608 1120.31 595.95 424.59 622.97 27.44 28.76
12-Nov-2001 550.47 1573.821 1118.33 595.81 424.02 623.58 29.35 31.26
13-Nov-2001 551.41 1603.275 1139.09 596.92 431.44 625.90 26.47 28.58
14-Nov-2001 551.87 1606.637 1141.21 596.89 432.28 626.41 26.56 28.60
15-Nov-2001 552.04 1608.094 1142.24 597.16 432.66 626.88 25.56 27.78
16-Nov-2001 548.42 1603.171 1138.65 596.62 431.28 622.80 25.07 27.17
19-Nov-2001 552.42 1620.661 1151.06 600.17 435.83 627.96 24.46 25.64
20-Nov-2001 550.47 1608.903 1142.66 599.28 432.65 625.22 24.12 26.13
21-Nov-2001 549.51 1601.021 1137.03 598.08 430.60 623.51 24.19 25.32
23-Nov-2001 552.87 1619.782 1150.34 602.37 435.36 628.67 23.25 24.78
26-Nov-2001 555.69 1629.758 1157.42 603.95 438.02 631.96 23.79 25.24
27-Nov-2001 553.82 1618.624 1149.50 602.34 435.10 629.43 24.00 25.21
28-Nov-2001 548.17 1589.375 1128.52 596.69 427.50 621.00 25.90 27.75
29-Nov-2001 552.50 1605.989 1140.20 600.71 431.84 626.59 25.18 26.26
30-Nov-2001 553.12 1604.919 1139.45 601.44 431.42 626.90 24.92 26.14
3-Dec-2001 550.26 1591.478 1129.90 598.74 427.92 623.08 25.77 26.00
4-Dec-2001 555.51 1612.465 1144.80 604.08 433.43 630.17 24.08 25.33
5-Dec-2001 560.38 1649.004 1170.35 608.77 443.08 639.00 23.02 24.79
6-Dec-2001 560.23 1644.484 1167.10 608.59 441.94 638.38 23.71 25.10
7-Dec-2001 559.22 1632.099 1158.31 607.68 438.63 636.06 23.49 24.89
10-Dec-2001 555.15 1606.227 1139.93 604.14 431.69 629.05 25.62 26.00
11-Dec-2001 555.17 1601.769 1136.76 604.01 430.54 627.95 25.30 25.69
12-Dec-2001 555.78 1602.455 1137.07 604.82 430.69 628.61 24.87 25.52
13-Dec-2001 549.69 1577.579 1119.38 598.80 423.94 619.84 25.91 26.70
14-Dec-2001 551.55 1582.810 1123.09 601.58 425.34 621.94 24.63 25.97
17-Dec-2001 556.70 1598.738 1134.36 606.74 429.68 628.19 24.26 25.43
18-Dec-2001 560.33 1610.832 1142.92 610.16 432.92 633.02 23.29 24.16
19-Dec-2001 563.01 1620.268 1149.56 612.16 435.45 636.82 22.58 23.57
20-Dec-2001 561.12 1606.915 1139.93 611.57 431.86 631.77 23.67 24.38
21-Dec-2001 564.05 1613.937 1144.89 613.43 433.51 634.57 22.50 23.29
24-Dec-2001 564.55 1613.602 1144.65 614.43 433.04 634.80 22.62 23.21
26-Dec-2001 565.94 1620.262 1149.37 616.26 434.13 637.08 22.29 22.93
27-Dec-2001 568.88 1631.692 1157.13 617.88 436.75 641.11 21.59 22.28
28-Dec-2001 570.00 1637.226 1161.02 618.79 437.90 642.83 21.40 22.33
31-Dec-2001 567.25 1618.979 1148.09 616.15 434.29 638.22 23.80 23.22
2-Jan-2002 569.71 1628.506 1154.67 618.35 436.07 641.19 22.71 23.92
3-Jan-2002 572.08 1643.478 1165.27 621.00 439.11 645.45 21.34 22.83
4-Jan-2002 573.78 1653.690 1172.51 622.40 441.16 648.46 20.45 22.02
7-Jan-2002 572.74 1642.950 1164.89 621.95 438.66 646.41 21.67 22.17
8-Jan-2002 572.83 1637.482 1160.71 621.85 437.38 645.45 21.83 22.50
9-Jan-2002 572.17 1629.697 1155.14 621.25 435.81 643.92 22.13 23.35
10-Jan-2002 572.79 1631.716 1156.55 622.02 435.93 644.75 22.03 23.13
11-Jan-2002 571.05 1616.346 1145.60 620.60 432.73 640.29 22.60 23.98
14-Jan-2002 569.48 1606.202 1138.41 620.04 430.40 636.86 23.58 25.06
15-Jan-2002 572.71 1617.181 1146.19 622.96 432.40 641.27 22.70 24.42
16-Jan-2002 566.14 1591.040 1127.57 618.63 426.88 631.16 23.45 25.26
17-Jan-2002 571.97 1607.020 1138.88 623.63 429.83 637.54 22.25 23.74
18-Jan-2002 567.13 1591.078 1127.58 617.53 426.36 631.66 22.52 24.34
22-Jan-2002 565.30 1579.408 1119.31 615.87 423.82 628.77 23.61 25.10
23-Jan-2002 568.82 1591.941 1128.18 619.65 425.70 633.42 21.88 23.66
24-Jan-2002 570.45 1597.549 1132.15 620.95 426.51 635.44 21.15 22.77
25-Jan-2002 571.28 1599.143 1133.28 621.48 426.73 636.30 21.01 21.93
28-Jan-2002 571.80 1598.861 1133.06 622.45 426.25 636.87 21.14 21.77
29-Jan-2002 560.69 1553.233 1100.64 610.96 417.69 621.08 24.35 26.26
30-Jan-2002 566.11 1571.692 1113.57 616.47 420.96 628.05 23.22 24.87
31-Jan-2002 572.34 1595.353 1130.20 622.36 425.22 636.65 21.09 22.84
1-Feb-2002 570.03 1584.061 1122.20 621.10 422.49 633.16 21.12 22.87
4-Feb-2002 559.45 1544.892 1094.44 609.64 415.60 618.46 24.87 26.85
5-Feb-2002 557.58 1538.701 1090.02 607.83 414.84 616.00 25.45 26.77
6-Feb-2002 554.58 1529.675 1083.51 605.40 413.30 612.52 26.09 28.20
7-Feb-2002 553.42 1525.263 1080.17 603.48 412.39 610.84 25.11 27.68
8-Feb-2002 561.33 1547.941 1096.22 612.41 415.26 619.85 23.26 25.47
11-Feb-2002 569.25 1570.212 1111.94 620.88 418.72 628.77 21.78 23.54
12-Feb-2002 567.43 1563.949 1107.50 619.15 417.26 626.31 21.62 23.51
13-Feb-2002 573.07 1580.029 1118.51 624.67 420.21 632.77 20.85 22.42
14-Feb-2002 572.49 1577.288 1116.48 624.48 419.82 631.72 21.77 22.89
15-Feb-2002 567.68 1559.975 1104.18 621.99 416.16 625.79 22.37 24.09
19-Feb-2002 560.76 1530.578 1083.34 615.48 410.84 616.56 24.43 26.37
20-Feb-2002 566.48 1551.367 1097.98 621.68 413.87 623.68 22.66 24.26
21-Feb-2002 560.22 1527.340 1080.95 615.45 409.78 615.60 23.80 25.82
22-Feb-2002 564.31 1539.908 1089.84 619.33 411.59 620.50 22.86 24.89
25-Feb-2002 571.27 1567.594 1109.43 626.58 416.24 630.03 21.84 23.28
26-Feb-2002 571.92 1567.654 1109.38 626.66 416.15 630.34 21.68 23.57
27-Feb-2002 572.57 1569.005 1109.89 627.73 416.05 631.15 21.49 23.09
28-Feb-2002 571.86 1564.586 1106.73 627.07 415.08 629.96 21.59 23.13
1-Mar-2002 578.70 1600.023 1131.78 632.79 422.76 640.22 19.96 22.13
4-Mar-2002 581.54 1631.248 1153.84 635.44 430.40 645.62 20.50 22.08
5-Mar-2002 581.02 1620.367 1146.14 635.32 427.50 644.62 20.30 21.81
6-Mar-2002 582.87 1644.200 1162.77 636.40 433.52 648.16 19.94 22.03
7-Mar-2002 583.14 1636.862 1157.54 636.52 431.56 648.00 20.04 21.95
8-Mar-2002 583.79 1646.437 1164.31 637.12 434.01 649.58 19.27 21.61
11-Mar-2002 584.29 1652.041 1168.26 637.45 435.38 650.59 19.84 22.37
12-Mar-2002 584.47 1648.284 1165.58 637.55 434.47 650.96 19.59 21.31
13-Mar-2002 584.32 1632.456 1154.09 637.64 430.27 650.36 19.46 21.97
14-Mar-2002 584.67 1631.000 1153.04 637.78 429.87 651.14 19.20 22.02
15-Mar-2002 587.43 1649.561 1166.16 638.71 433.96 655.15 18.42 20.77
18-Mar-2002 587.49 1648.728 1165.55 638.55 433.62 655.16 18.93 20.75
19-Mar-2002 589.31 1655.443 1170.29 640.43 434.92 657.46 18.16 20.35
20-Mar-2002 584.51 1629.428 1151.85 636.20 429.63 650.50 18.46 20.73
21-Mar-2002 585.32 1631.930 1153.59 637.18 429.86 651.51 18.15 19.98
22-Mar-2002 584.30 1625.018 1148.70 636.20 428.31 649.87 17.77 19.62
25-Mar-2002 578.48 1601.210 1131.87 630.74 423.72 641.91 18.48 20.48
26-Mar-2002 581.43 1610.812 1138.49 633.58 425.18 645.44 18.13 19.75
27-Mar-2002 583.95 1619.452 1144.58 636.19 426.56 648.68 17.70 19.25
28-Mar-2002 585.55 1623.429 1147.39 637.23 427.23 650.28 17.40 19.32
1-Apr-2002 585.14 1622.226 1146.54 637.19 427.14 649.80 18.73 20.05
2-Apr-2002 581.45 1608.391 1136.76 634.07 424.53 645.01 19.16 20.68
3-Apr-2002 576.80 1592.597 1125.40 628.71 422.09 639.22 20.20 21.64
4-Apr-2002 577.42 1593.961 1126.34 629.59 422.33 639.82 19.78 21.77
5-Apr-2002 576.16 1588.875 1122.73 628.55 421.20 638.06 19.13 21.11
8-Apr-2002 577.55 1592.883 1125.29 630.22 421.65 639.63 19.61 20.74
9-Apr-2002 574.07 1582.364 1117.80 626.77 419.76 635.44 19.47 21.05
10-Apr-2002 580.43 1600.359 1130.47 633.54 422.28 642.67 18.19 20.22
11-Apr-2002 566.95 1562.523 1103.69 619.75 416.81 627.55 20.30 22.33
12-Apr-2002 570.76 1572.889 1111.01 622.87 417.97 631.71 19.42 22.09
15-Apr-2002 566.56 1560.922 1102.55 619.37 415.64 626.91 19.82 22.38
16-Apr-2002 579.69 1597.476 1128.37 633.22 420.98 641.57 18.11 20.30
17-Apr-2002 578.58 1594.322 1126.07 632.74 420.31 640.10 18.43 20.18
18-Apr-2002 577.87 1592.078 1124.47 631.26 420.08 639.46 19.29 21.24
19-Apr-2002 578.15 1593.072 1125.17 634.37 419.97 639.65 18.30 20.30
22-Apr-2002 572.77 1568.521 1107.83 629.74 416.01 632.06 19.77 21.72
23-Apr-2002 570.64 1558.794 1100.96 627.11 414.61 628.92 20.28 22.13
24-Apr-2002 567.89 1547.740 1093.14 624.12 413.07 625.04 20.77 22.68
25-Apr-2002 567.50 1545.397 1091.48 623.52 412.87 624.27 20.95 23.05
26-Apr-2002 560.93 1524.076 1076.32 616.63 410.54 616.26 22.14 24.64
29-Apr-2002 555.98 1508.752 1065.45 611.42 409.28 610.37 24.05 26.11
30-Apr-2002 561.91 1525.004 1076.92 617.79 410.25 616.95 21.91 23.51
1-May-2002 566.69 1538.646 1086.46 622.84 411.42 622.52 20.06 22.31
2-May-2002 566.12 1536.157 1084.56 622.23 410.84 621.59 20.07 22.38
3-May-2002 560.97 1520.438 1073.43 617.25 408.83 615.34 20.19 23.23
6-May-2002 550.65 1491.051 1052.67 605.93 406.72 603.56 22.56 24.88
7-May-2002 548.94 1486.571 1049.49 603.94 406.49 601.75 21.94 24.57
8-May-2002 568.74 1542.533 1088.85 625.07 411.37 624.20 20.39 23.29
9-May-2002 561.36 1520.392 1073.01 617.32 409.03 615.37 21.56 24.36
10-May-2002 552.16 1494.872 1054.99 607.95 406.68 605.15 22.41 25.03
13-May-2002 562.44 1522.801 1074.56 618.65 408.85 616.49 20.72 23.51
14-May-2002 574.01 1555.043 1097.28 631.19 412.15 629.51 19.35 21.75
15-May-2002 571.08 1546.732 1091.07 628.63 410.64 626.18 19.19 22.13
16-May-2002 575.11 1556.930 1098.23 632.98 411.49 630.33 18.50 21.45
17-May-2002 577.35 1569.170 1106.59 636.18 412.94 633.82 17.70 20.28
20-May-2002 573.60 1548.311 1091.88 632.69 410.25 627.87 19.24 21.56
21-May-2002 569.65 1531.316 1079.88 629.22 408.39 622.45 20.05 22.56
22-May-2002 572.33 1540.116 1086.02 631.30 409.06 625.91 19.58 21.59
23-May-2002 576.48 1555.818 1097.08 635.15 410.61 631.40 18.23 20.35
24-May-2002 572.42 1537.023 1083.82 631.83 408.39 625.40 18.90 21.16
28-May-2002 569.37 1523.893 1074.55 629.23 406.78 621.13 20.31 22.43
29-May-2002 566.92 1514.330 1067.66 626.65 406.03 617.73 20.39 23.10
30-May-2002 566.18 1510.251 1064.66 625.91 405.70 616.42 20.61 23.14
31-May-2002 566.18 1513.769 1067.14 627.40 405.60 618.11 19.98 22.80
3-Jun-2002 555.42 1476.258 1040.68 613.76 405.53 603.27 23.37 25.70
4-Jun-2002 555.39 1476.284 1040.69 613.94 404.64 603.24 23.89 26.94
5-Jun-2002 560.38 1489.878 1049.90 619.63 404.95 608.85 22.61 24.71
6-Jun-2002 549.92 1460.503 1029.15 608.99 404.19 596.95 24.16 27.46
7-Jun-2002 549.24 1458.206 1027.53 608.49 404.00 596.17 23.51 26.65
10-Jun-2002 550.96 1462.780 1030.74 610.07 404.26 597.95 23.72 26.15
11-Jun-2002 541.95 1438.474 1013.60 600.49 404.03 588.12 24.45 27.46
12-Jun-2002 545.65 1448.161 1020.26 604.38 404.12 592.09 24.15 27.01
13-Jun-2002 539.99 1433.013 1009.56 598.30 404.02 585.87 25.02 28.73
14-Jun-2002 538.78 1429.780 1007.27 597.14 403.99 584.59 25.96 29.93
17-Jun-2002 554.27 1470.839 1036.17 614.26 404.07 601.39 24.64 27.60
18-Jun-2002 554.80 1472.249 1037.14 614.64 404.20 601.91 24.24 27.33
19-Jun-2002 545.70 1447.979 1019.99 604.42 404.30 592.05 26.06 29.71
20-Jun-2002 538.38 1428.552 1006.29 596.50 404.23 584.10 27.48 32.50
21-Jun-2002 532.06 1404.207 989.14 584.47 403.94 576.70 27.23 31.28
24-Jun-2002 533.98 1409.300 992.72 586.65 404.39 578.82 26.98 29.87
25-Jun-2002 528.75 1385.765 976.14 581.22 400.03 571.90 27.84 31.47
26-Jun-2002 528.52 1382.783 973.53 580.46 399.38 571.12 28.42 32.33
27-Jun-2002 534.94 1407.108 990.64 587.34 403.60 579.77 26.29 30.02
28-Jun-2002 535.60 1405.929 989.82 587.79 402.87 579.86 25.40 29.13
1-Jul-2002 528.11 1375.874 968.65 580.66 397.37 570.18 27.11 30.56
2-Jul-2002 518.90 1346.962 948.09 570.93 393.28 559.08 28.96 33.69
3-Jul-2002 521.80 1355.397 953.99 574.17 394.76 562.38 29.42 33.31
5-Jul-2002 537.58 1405.196 989.03 590.12 402.61 580.99 27.11 30.21
8-Jul-2002 533.21 1388.439 976.98 586.08 399.83 575.63 28.25 31.53
9-Jul-2002 522.48 1354.234 952.83 575.26 394.40 562.49 30.22 33.92
10-Jul-2002 505.47 1308.298 920.47 556.79 388.87 543.70 34.10 39.02
11-Jul-2002 509.25 1318.184 927.37 561.98 390.12 547.88 33.85 38.64
12-Jul-2002 506.28 1309.680 921.39 558.19 389.06 544.46 32.94 38.33
15-Jul-2002 504.32 1304.762 917.93 555.79 388.69 542.37 35.03 39.30
16-Jul-2002 495.08 1280.784 901.05 546.42 385.83 532.40 36.65 42.05
17-Jul-2002 498.07 1287.978 906.04 549.84 386.16 535.50 35.45 39.80
18-Jul-2002 484.63 1253.209 881.56 533.50 383.08 521.05 35.12 39.95
19-Jul-2002 469.68 1205.159 847.76 517.22 381.42 504.79 38.17 43.45
22-Jul-2002 457.94 1165.479 819.85 507.58 379.63 491.26 41.87 48.23
23-Jul-2002 447.95 1133.988 797.70 497.81 379.13 479.82 44.92 50.48
24-Jul-2002 468.67 1199.008 843.42 517.35 380.38 502.46 39.86 45.29
25-Jul-2002 467.48 1192.282 838.68 516.49 380.57 501.55 39.27 44.65
26-Jul-2002 473.97 1212.409 852.84 523.51 380.64 509.34 35.51 40.44
29-Jul-2002 488.51 1278.103 898.96 534.42 383.57 526.20 31.33 33.73
30-Jul-2002 488.59 1283.620 902.78 534.99 384.05 526.80 31.92 35.15
31-Jul-2002 490.95 1296.344 911.62 535.81 385.42 529.32 32.03 35.21
1-Aug-2002 485.10 1258.218 884.66 531.19 383.46 522.28 36.95 41.49
2-Aug-2002 478.34 1229.193 864.24 526.77 382.87 514.35 41.29 45.39
5-Aug-2002 467.90 1187.072 834.60 517.95 381.35 501.91 45.08 49.31
6-Aug-2002 478.32 1222.587 859.57 527.45 381.81 514.06 42.03 45.73
7-Aug-2002 485.38 1247.279 876.77 532.97 382.85 522.34 38.73 43.07
8-Aug-2002 491.74 1288.123 905.46 537.10 385.54 530.41 36.33 39.80
9-Aug-2002 493.14 1292.942 908.64 538.15 385.82 532.14 35.33 39.36
12-Aug-2002 493.60 1286.089 903.80 538.49 385.67 532.33 37.05 40.46
13-Aug-2002 492.45 1258.361 884.21 538.35 382.82 529.74 35.82 39.80
14-Aug-2002 496.29 1309.040 919.62 539.98 386.28 536.66 32.36 36.36
15-Aug-2002 496.70 1324.316 930.25 540.22 386.68 537.77 29.43 33.07
16-Aug-2002 498.83 1322.364 928.77 539.96 385.95 539.92 28.81 32.82
19-Aug-2002 504.93 1353.628 950.72 545.15 389.15 547.45 28.61 31.57
20-Aug-2002 501.52 1334.704 937.43 542.59 386.85 543.10 29.59 32.56
21-Aug-2002 505.55 1351.820 949.36 545.69 388.50 547.91 28.23 31.63
22-Aug-2002 507.81 1370.848 962.70 548.54 390.85 551.13 27.75 30.96
23-Aug-2002 503.49 1339.785 940.86 544.35 387.10 545.72 29.32 32.81
26-Aug-2002 505.86 1349.877 947.95 546.29 388.28 548.06 29.89 32.29
27-Aug-2002 503.17 1331.196 934.82 543.69 385.94 544.67 30.11 32.73
28-Aug-2002 497.50 1307.277 917.87 538.66 384.10 537.46 33.32 36.23
29-Aug-2002 497.67 1307.284 917.80 538.77 383.99 538.03 33.67 36.32
30-Aug-2002 498.27 1304.855 916.07 539.31 383.22 538.08 32.64 35.80
3-Sep-2002 482.21 1250.678 878.02 522.81 381.46 519.00 39.97 43.86
4-Sep-2002 490.08 1273.026 893.40 530.66 381.98 527.92 37.44 39.94
5-Sep-2002 483.81 1252.772 879.15 525.54 380.51 520.57 38.86 42.23
6-Sep-2002 491.50 1273.881 893.92 532.82 381.13 529.21 36.33 40.04
9-Sep-2002 496.01 1286.792 902.96 537.48 381.29 534.23 36.45 38.40
10-Sep-2002 498.85 1296.229 909.58 541.24 380.83 537.93 35.08 36.96
11-Sep-2002 499.80 1296.259 909.45 541.38 381.18 538.39 34.81 37.23
12-Sep-2002 489.73 1264.417 886.91 532.10 380.21 526.43 37.50 40.72
13-Sep-2002 491.84 1268.566 889.81 534.50 380.03 528.39 35.82 39.31
16-Sep-2002 492.87 1270.449 891.10 535.54 380.04 529.41 36.74 40.54
17-Sep-2002 483.40 1245.387 873.52 526.10 379.77 518.97 38.01 41.96
18-Sep-2002 481.20 1239.704 869.46 523.54 380.02 516.67 37.52 40.89
19-Sep-2002 466.73 1202.465 843.32 507.65 380.12 501.15 40.65 46.16
20-Sep-2002 466.42 1205.420 845.39 511.02 377.94 501.09 38.98 44.55
23-Sep-2002 464.24 1188.764 833.70 509.05 374.79 497.92 39.68 44.71
24-Sep-2002 460.08 1168.223 819.29 504.99 371.29 492.35 40.52 45.38
25-Sep-2002 467.63 1197.559 839.66 512.34 376.81 501.94 37.33 42.41
26-Sep-2002 472.53 1219.601 854.95 517.85 380.52 507.90 34.60 40.12
27-Sep-2002 465.34 1180.281 827.37 510.41 373.15 498.17 36.97 43.14
30-Sep-2002 461.67 1163.044 815.28 506.15 370.17 493.24 39.69 44.57
1-Oct-2002 472.60 1209.590 847.91 518.22 378.37 507.82 34.12 40.13
2-Oct-2002 466.51 1181.323 827.91 512.00 373.00 499.48 36.83 43.36
3-Oct-2002 464.03 1168.569 818.95 509.38 370.71 496.08 37.31 44.96
4-Oct-2002 456.90 1142.357 800.58 503.06 365.42 486.93 39.46 46.28
7-Oct-2002 450.18 1120.515 785.28 496.37 361.70 478.69 42.64 49.18
8-Oct-2002 457.35 1139.899 798.55 503.28 364.97 486.79 41.02 46.46
9-Oct-2002 446.88 1108.909 776.76 492.53 359.54 474.56 42.13 49.48
10-Oct-2002 461.05 1147.800 803.92 507.40 365.95 490.59 37.55 46.29
11-Oct-2002 474.17 1192.630 835.32 520.37 374.49 507.47 35.70 43.44
14-Oct-2002 477.47 1201.367 841.44 523.50 376.12 511.45 36.04 42.61
15-Oct-2002 483.66 1258.237 881.27 528.20 389.02 523.52 34.02 39.74
16-Oct-2002 481.92 1228.014 860.02 527.37 381.92 519.14 36.00 41.97
17-Oct-2002 484.89 1255.418 879.20 528.82 388.16 525.74 34.10 40.16
18-Oct-2002 490.02 1262.836 884.39 529.32 389.78 531.77 33.53 39.82
21-Oct-2002 494.55 1284.727 899.72 533.74 394.72 536.69 33.11 38.91
22-Oct-2002 491.96 1271.079 890.16 531.98 391.53 533.87 34.09 39.34
23-Oct-2002 494.66 1279.634 896.14 533.97 393.60 536.80 33.20 39.38
24-Oct-2002 490.61 1260.168 882.50 530.90 389.26 532.87 34.03 39.90
25-Oct-2002 497.34 1281.807 897.65 536.37 394.04 539.71 30.00 36.27
28-Oct-2002 495.33 1271.204 890.23 535.78 391.20 537.54 31.07 35.67
29-Oct-2002 492.95 1259.794 882.15 533.71 388.31 534.96 32.27 36.80
30-Oct-2002 496.35 1272.246 890.71 536.43 391.41 538.68 31.23 36.08
31-Oct-2002 495.91 1265.411 885.76 535.95 389.61 538.17 31.14 35.91
1-Nov-2002 501.13 1287.127 900.96 540.29 394.94 543.83 29.30 33.98
4-Nov-2002 503.41 1297.692 908.35 541.39 397.77 546.43 30.82 34.47
5-Nov-2002 504.90 1307.801 915.39 542.51 400.13 547.92 31.23 34.28
6-Nov-2002 506.73 1320.038 923.76 543.75 403.42 549.91 30.31 34.48
7-Nov-2002 503.91 1290.154 902.65 542.28 395.85 546.84 30.26 35.28
8-Nov-2002 502.83 1278.942 894.74 542.27 392.79 545.67 29.41 33.56
11-Nov-2002 496.26 1252.419 876.19 539.31 385.36 538.54 31.30 36.11
12-Nov-2002 500.50 1262.142 882.95 542.24 387.98 543.14 30.58 35.39
13-Nov-2002 501.18 1261.968 882.53 543.45 387.88 543.87 31.24 36.28
14-Nov-2002 510.88 1293.214 904.27 546.82 396.29 554.59 28.67 32.60
15-Nov-2002 514.79 1301.281 909.83 549.66 397.87 559.42 26.65 30.83
18-Nov-2002 512.74 1287.791 900.36 547.82 394.16 556.28 27.66 31.11
19-Nov-2002 512.24 1282.613 896.74 547.84 392.78 555.17 27.41 31.36
20-Nov-2002 517.54 1307.609 914.15 552.92 399.56 562.65 25.32 28.66
21-Nov-2002 521.63 1335.746 933.76 556.61 407.40 568.99 23.81 27.37
22-Nov-2002 521.54 1331.165 930.55 556.81 406.21 568.61 23.16 26.73
25-Nov-2002 522.63 1334.518 932.88 557.31 406.98 569.65 24.07 26.95
26-Nov-2002 518.82 1306.791 913.31 554.07 399.47 564.11 25.97 28.74
27-Nov-2002 522.66 1343.471 938.87 557.03 408.83 569.96 27.25 30.84
29-Nov-2002 523.05 1339.892 936.31 557.14 408.07 569.72 27.50 31.08
2-Dec-2002 523.67 1337.345 934.53 557.92 407.91 570.55 27.46 30.05
3-Dec-2002 521.22 1317.645 920.75 556.07 402.30 566.97 28.33 31.76
4-Dec-2002 520.26 1313.535 917.57 555.77 401.17 565.91 28.92 32.14
5-Dec-2002 518.10 1297.804 906.55 553.61 396.56 562.33 30.10 34.28
6-Dec-2002 520.75 1305.986 912.23 555.59 399.01 565.40 28.88 32.68
9-Dec-2002 515.57 1277.054 892.00 551.63 390.41 558.14 30.78 34.47
10-Dec-2002 520.73 1294.908 904.45 555.95 395.72 564.72 28.76 31.67
11-Dec-2002 521.33 1295.907 904.96 557.36 396.05 566.06 27.76 31.40
12-Dec-2002 521.94 1291.162 901.59 557.32 394.57 565.07 27.29 30.81
13-Dec-2002 518.34 1273.830 889.48 554.43 389.37 559.46 28.18 32.12
16-Dec-2002 525.71 1303.846 910.40 560.87 398.45 570.86 26.24 29.98
17-Dec-2002 524.65 1293.260 902.99 560.26 395.18 568.01 26.66 30.16
18-Dec-2002 521.77 1276.362 891.12 558.60 390.02 562.03 28.29 31.75
19-Dec-2002 519.75 1266.790 884.25 558.27 387.08 557.95 30.21 34.55
20-Dec-2002 526.24 1283.255 895.75 563.82 391.45 565.02 26.71 31.47
23-Dec-2002 527.69 1285.602 897.38 565.71 391.25 566.46 26.20 29.33
24-Dec-2002 526.15 1278.579 892.47 564.85 389.60 564.64 26.49 30.01
26-Dec-2002 526.02 1274.555 889.66 564.07 388.90 563.58 27.37 31.08
27-Dec-2002 520.49 1254.655 875.40 559.56 385.05 556.37 29.55 34.15
30-Dec-2002 523.06 1260.418 879.39 561.92 386.16 559.13 29.62 32.56
31-Dec-2002 523.92 1261.176 879.82 563.31 386.12 560.01 28.62 32.03
2-Jan-2003 534.82 1303.173 909.03 571.47 394.66 575.50 25.39 28.52
3-Jan-2003 535.40 1302.546 908.59 572.02 394.18 575.93 24.68 27.98
6-Jan-2003 538.84 1331.820 929.01 574.69 400.96 583.00 24.91 27.41
7-Jan-2003 538.43 1323.170 922.93 574.52 398.90 581.98 25.13 27.48
8-Jan-2003 537.13 1304.953 909.93 573.49 394.35 577.76 25.53 28.42
9-Jan-2003 540.22 1330.306 927.58 575.51 400.31 584.94 24.25 26.88
10-Jan-2003 540.67 1330.293 927.57 575.66 400.32 585.26 24.32 27.13
13-Jan-2003 540.77 1328.502 926.26 575.85 399.69 585.61 24.90 27.52
14-Jan-2003 541.73 1336.245 931.66 576.26 401.48 588.17 24.57 26.55
15-Jan-2003 541.40 1317.178 918.22 576.29 396.68 585.31 25.51 27.86
16-Jan-2003 541.67 1312.005 914.60 576.38 395.08 584.43 25.01 27.67
17-Jan-2003 538.72 1293.627 901.78 575.66 390.59 576.78 25.70 28.68
21-Jan-2003 534.09 1273.314 887.62 570.89 385.70 570.82 27.59 30.53
22-Jan-2003 530.39 1260.157 878.36 567.23 383.14 566.14 29.01 32.01
23-Jan-2003 534.47 1273.040 887.34 571.36 385.53 571.12 27.53 30.97
24-Jan-2003 522.63 1235.838 861.40 559.36 378.34 556.95 31.51 35.77
27-Jan-2003 514.72 1215.858 847.48 551.58 375.04 548.55 34.69 39.77
28-Jan-2003 521.56 1231.737 858.54 558.26 377.31 555.86 31.93 35.52
29-Jan-2003 524.78 1240.313 864.36 562.29 379.17 559.37 31.26 35.22
30-Jan-2003 515.07 1212.228 844.61 552.34 373.52 548.27 31.32 36.37
31-Jan-2003 521.21 1228.138 855.70 558.41 376.48 555.11 31.17 35.78
3-Feb-2003 524.17 1234.785 860.32 561.57 377.03 558.17 31.02 33.98
4-Feb-2003 517.64 1217.400 848.20 554.97 374.13 550.78 32.76 36.70
5-Feb-2003 515.20 1211.042 843.59 552.16 372.60 548.04 33.04 36.84
6-Feb-2003 512.46 1203.584 838.15 549.87 371.41 544.96 33.35 38.42
7-Feb-2003 507.65 1191.457 829.69 544.36 369.27 539.70 34.01 38.80
10-Feb-2003 511.74 1200.509 835.97 549.33 370.14 543.87 33.99 37.70
11-Feb-2003 507.77 1190.834 829.20 544.90 368.18 539.62 33.68 37.35
12-Feb-2003 502.13 1176.154 818.68 538.40 366.00 533.59 34.33 39.10
13-Feb-2003 500.86 1174.432 817.37 537.96 365.01 532.29 33.70 38.45
14-Feb-2003 511.67 1199.607 834.89 549.63 368.67 543.69 32.62 37.10
18-Feb-2003 521.71 1223.112 851.17 560.45 371.62 554.37 31.11 35.56
19-Feb-2003 518.09 1214.657 845.13 556.65 369.79 550.54 31.31 35.22
20-Feb-2003 513.04 1203.179 837.10 550.81 367.62 545.35 31.16 35.67
21-Feb-2003 516.01 1219.101 848.17 556.69 369.57 549.40 30.25 34.14
24-Feb-2003 511.85 1196.706 832.58 552.39 365.82 543.44 31.98 36.77
25-Feb-2003 514.09 1205.322 838.57 554.40 367.16 546.35 31.74 36.12
26-Feb-2003 510.89 1189.984 827.55 551.22 364.49 542.06 31.94 37.02
27-Feb-2003 515.30 1204.114 837.28 555.60 366.39 547.66 30.53 35.18
28-Feb-2003 517.03 1209.711 841.15 557.68 366.76 549.68 29.63 34.15
3-Mar-2003 515.81 1200.602 834.81 556.60 365.06 547.60 30.43 34.09
4-Mar-2003 510.97 1182.170 821.99 552.43 361.82 541.11 31.83 36.58
5-Mar-2003 514.97 1193.869 829.85 555.92 363.33 546.15 30.38 34.23
6-Mar-2003 512.11 1182.816 822.10 553.64 361.44 542.04 31.37 36.34
7-Mar-2003 515.28 1192.615 828.89 556.44 362.52 546.17 31.08 35.65
10-Mar-2003 506.47 1161.849 807.48 548.21 358.13 534.52 33.31 37.85
11-Mar-2003 503.32 1152.152 800.73 545.21 356.96 530.74 33.61 38.08
12-Mar-2003 505.52 1157.614 804.19 547.60 357.23 533.01 33.51 38.99
13-Mar-2003 518.84 1197.556 831.90 560.60 361.71 549.41 31.76 35.93
14-Mar-2003 520.35 1199.552 833.27 561.79 361.40 550.74 30.98 36.33
17-Mar-2003 527.81 1242.090 862.79 567.62 370.99 563.50 31.75 36.46
18-Mar-2003 529.53 1247.395 866.45 569.15 371.98 567.11 30.43 35.78
19-Mar-2003 530.84 1258.367 874.02 569.73 374.91 567.98 31.54 36.18
20-Mar-2003 531.28 1260.766 875.67 570.25 375.71 570.80 30.44 35.26
21-Mar-2003 531.60 1289.739 895.79 573.84 381.62 572.53 28.67 33.62
24-Mar-2003 521.69 1244.311 864.23 564.35 372.97 560.37 30.39 35.20
25-Mar-2003 526.70 1259.439 874.74 569.58 375.35 566.46 28.75 32.66
26-Mar-2003 525.56 1252.590 869.95 568.53 373.83 564.81 28.23 32.16
27-Mar-2003 525.35 1250.713 868.52 568.48 373.41 564.68 27.96 32.15
28-Mar-2003 523.74 1243.514 863.50 567.03 371.75 562.73 27.75 32.18
31-Mar-2003 517.20 1221.456 848.18 560.41 367.85 554.84 29.15 33.37
1-Apr-2003 522.64 1236.299 858.48 566.37 370.08 561.06 28.36 32.10
2-Apr-2003 531.65 1268.819 880.90 574.94 376.66 571.79 28.02 31.29
3-Apr-2003 530.65 1262.427 876.45 573.93 375.43 570.16 28.21 32.34
4-Apr-2003 531.02 1265.899 878.85 574.65 376.22 571.15 29.13 32.80
7-Apr-2003 533.05 1267.486 879.93 576.51 376.12 572.92 28.45 31.73
8-Apr-2003 533.80 1265.573 878.29 577.56 375.46 573.56 27.13 29.59
9-Apr-2003 529.07 1247.991 865.99 572.94 371.63 567.45 27.11 30.91
10-Apr-2003 532.53 1256.042 871.58 576.70 372.66 571.52 25.60 28.96
11-Apr-2003 531.95 1251.405 868.30 577.05 371.18 570.22 24.44 28.27
14-Apr-2003 540.35 1275.823 885.23 583.99 376.12 580.41 23.41 26.47
15-Apr-2003 543.33 1283.963 890.81 586.31 377.70 584.26 22.56 26.04
16-Apr-2003 540.33 1268.280 879.91 585.90 373.91 578.66 22.52 26.09
17-Apr-2003 545.75 1287.989 893.58 589.97 378.18 585.86 21.50 24.59
21-Apr-2003 545.67 1285.716 892.01 590.49 377.42 585.58 21.95 24.27
22-Apr-2003 550.46 1313.632 911.37 594.98 383.56 594.56 20.70 23.51
23-Apr-2003 552.26 1324.680 919.02 596.16 386.49 597.26 20.80 23.49
24-Apr-2003 551.39 1313.749 911.43 595.60 383.73 595.28 20.33 23.29
25-Apr-2003 549.07 1295.572 898.81 593.71 379.28 590.34 20.80 23.90
28-Apr-2003 552.42 1318.852 914.84 597.04 384.99 596.90 20.84 23.05
29-Apr-2003 553.39 1323.258 917.84 597.47 385.95 598.52 20.76 23.53
30-Apr-2003 554.32 1322.068 916.92 597.22 385.72 599.04 21.21 23.77
1-May-2003 553.77 1321.391 916.30 597.58 385.64 598.76 21.59 24.50
2-May-2003 555.64 1341.277 930.08 599.03 390.43 603.59 20.63 23.61
5-May-2003 555.83 1336.236 926.55 599.23 389.24 603.42 21.13 23.24
6-May-2003 556.23 1347.544 934.39 599.65 392.16 605.37 20.80 23.26
7-May-2003 556.40 1340.872 929.62 599.73 390.44 604.76 21.00 23.71
8-May-2003 556.13 1327.417 920.27 599.45 386.89 602.78 21.24 23.69
9-May-2003 557.23 1346.683 933.41 600.21 392.02 607.10 19.69 22.04
12-May-2003 557.43 1363.606 945.11 600.45 396.46 608.97 19.52 21.42
13-May-2003 557.57 1359.742 942.30 600.54 395.46 609.12 19.91 22.03
14-May-2003 557.91 1355.763 939.28 600.60 394.35 609.34 20.00 22.76
15-May-2003 557.79 1366.585 946.67 600.70 397.41 610.81 19.24 21.67
16-May-2003 557.48 1363.318 944.30 601.72 396.22 610.13 18.40 21.01
19-May-2003 548.89 1329.380 920.77 593.15 386.95 598.40 20.51 23.04
20-May-2003 548.33 1327.873 919.73 592.58 386.53 597.79 21.29 23.37
21-May-2003 550.09 1333.329 923.42 594.52 388.08 599.99 21.21 23.21
22-May-2003 554.10 1345.533 931.87 598.69 391.29 605.09 19.78 21.62
23-May-2003 555.34 1347.494 933.22 599.52 391.77 606.34 19.17 21.38
27-May-2003 560.80 1373.864 951.48 605.27 399.29 614.74 19.99 21.77
28-May-2003 561.36 1376.575 953.22 605.85 399.99 615.48 20.03 22.00
29-May-2003 560.87 1371.511 949.64 604.89 398.49 614.37 20.43 22.49
30-May-2003 563.76 1391.724 963.59 608.50 404.27 619.66 19.47 21.70
2-Jun-2003 564.81 1396.699 967.00 608.97 405.69 620.83 20.85 22.23
3-Jun-2003 565.45 1403.294 971.56 609.81 407.56 622.18 20.84 22.45
4-Jun-2003 567.54 1424.905 986.24 611.33 413.68 625.85 20.62 22.48
5-Jun-2003 568.00 1430.635 990.14 611.77 415.28 626.67 20.83 23.12
6-Jun-2003 568.23 1427.275 987.76 611.85 414.30 626.79 21.25 23.43
9-Jun-2003 567.50 1410.208 975.93 611.38 409.57 625.05 22.15 23.71
10-Jun-2003 568.66 1423.107 984.84 612.74 413.29 627.52 20.64 22.13
11-Jun-2003 569.43 1441.859 997.48 613.35 418.66 629.40 20.21 22.12
12-Jun-2003 569.35 1443.414 998.51 613.44 419.12 629.44 20.41 22.33
13-Jun-2003 569.60 1429.113 988.61 613.53 415.01 629.32 20.66 22.88
16-Jun-2003 570.13 1461.146 1010.74 613.94 424.35 630.94 20.22 22.24
17-Jun-2003 570.39 1462.481 1011.66 613.96 424.66 631.29 20.01 21.77
18-Jun-2003 570.44 1460.316 1010.09 614.02 424.10 631.41 19.76 21.60
19-Jun-2003 570.51 1438.086 994.70 614.06 417.65 631.55 19.80 22.01
20-Jun-2003 567.79 1439.536 995.69 612.62 418.09 628.32 19.14 21.09
23-Jun-2003 562.60 1419.241 981.64 607.96 413.65 621.04 20.58 22.66
24-Jun-2003 563.12 1421.858 983.45 608.76 414.46 622.02 20.75 22.76
25-Jun-2003 559.95 1410.095 975.32 606.11 411.63 617.80 20.81 23.19
26-Jun-2003 565.26 1425.824 985.82 611.18 414.69 624.21 19.40 21.80
27-Jun-2003 561.81 1411.966 976.22 607.43 411.80 619.17 19.16 21.71
30-Jun-2003 561.31 1409.478 974.50 607.30 411.19 618.26 19.52 21.62
1-Jul-2003 565.23 1421.026 982.32 610.96 413.54 623.09 19.46 21.29
2-Jul-2003 569.73 1437.614 993.75 614.90 417.28 629.62 19.03 21.14
3-Jul-2003 566.72 1425.966 985.70 611.97 414.66 625.33 19.39 21.61
7-Jul-2003 574.11 1453.072 1004.42 619.04 420.61 635.51 20.06 22.05
8-Jul-2003 575.72 1458.512 1007.84 620.32 421.80 637.70 19.48 21.40
9-Jul-2003 574.61 1450.506 1002.21 620.02 419.73 635.57 18.93 21.03
10-Jul-2003 569.95 1430.960 988.70 616.27 415.07 628.11 19.19 21.53
11-Jul-2003 574.60 1444.700 998.14 620.18 418.03 634.03 18.47 20.72
14-Jul-2003 577.05 1453.001 1003.86 622.09 420.11 637.62 19.59 21.41
15-Jul-2003 576.51 1448.022 1000.42 622.26 418.81 635.93 19.55 21.84
16-Jul-2003 574.56 1438.855 994.00 621.12 416.68 632.29 19.76 22.29
17-Jul-2003 568.45 1421.111 981.73 616.77 412.43 624.52 20.22 22.82
18-Jul-2003 573.25 1437.885 993.32 623.28 415.95 630.32 19.11 21.36
21-Jul-2003 569.00 1416.878 978.80 620.14 410.96 624.30 19.78 22.12
22-Jul-2003 572.30 1430.350 988.11 623.03 413.87 628.81 19.17 20.98
23-Jul-2003 573.19 1431.102 988.61 623.79 413.75 629.58 18.64 20.44
24-Jul-2003 570.98 1420.955 981.60 622.23 411.29 626.69 18.60 20.46
25-Jul-2003 576.45 1445.701 998.68 627.41 417.65 634.53 17.75 19.94
28-Jul-2003 576.00 1442.576 996.52 627.08 416.03 633.56 18.36 19.93
29-Jul-2003 574.53 1432.306 989.28 625.67 413.55 631.16 18.67 20.23
30-Jul-2003 574.27 1429.906 987.49 625.40 412.98 630.68 18.85 20.72
31-Jul-2003 575.15 1434.329 990.31 626.13 414.09 631.86 19.49 21.24
1-Aug-2003 571.56 1419.639 980.15 623.21 410.97 627.07 20.75 22.78
4-Aug-2003 573.32 1423.509 982.82 624.46 411.88 629.02 21.27 22.65
5-Aug-2003 566.33 1398.421 965.46 618.31 406.59 619.71 22.68 24.11
6-Aug-2003 568.00 1401.012 967.08 620.26 406.76 621.21 21.50 23.30
7-Aug-2003 571.85 1411.265 974.12 624.22 408.51 625.88 20.26 21.89
8-Aug-2003 573.93 1416.304 977.59 626.31 409.42 628.17 19.59 21.29
11-Aug-2003 575.72 1421.010 980.59 627.91 410.26 630.35 19.75 21.42
12-Aug-2003 579.95 1435.169 990.35 631.13 413.28 636.35 17.94 20.21
13-Aug-2003 578.86 1426.554 984.03 630.53 411.21 633.18 18.77 20.62
14-Aug-2003 582.48 1435.955 990.51 632.81 413.40 637.52 18.47 20.51
15-Aug-2003 584.29 1436.426 990.67 632.37 413.41 638.06 18.27 20.20
18-Aug-2003 587.33 1449.647 999.74 636.01 416.60 642.39 18.18 19.28
19-Aug-2003 588.08 1453.453 1002.35 637.01 417.49 643.47 17.86 19.23
20-Aug-2003 587.96 1450.606 1000.30 636.70 416.75 643.31 17.82 19.71
21-Aug-2003 588.69 1454.977 1003.27 637.60 417.76 644.49 17.84 19.53
22-Aug-2003 586.14 1440.166 993.06 634.97 413.89 640.55 18.55 20.27
25-Aug-2003 586.71 1441.112 993.71 635.25 414.11 640.88 19.53 20.32
26-Aug-2003 587.69 1445.505 996.73 636.50 415.24 642.33 19.49 20.33
27-Aug-2003 588.34 1445.837 996.79 637.08 415.21 642.90 19.13 20.34
28-Aug-2003 590.33 1454.696 1002.84 639.25 417.41 646.06 18.48 19.93
29-Aug-2003 591.63 1462.302 1008.01 640.44 419.55 648.31 18.63 19.49
2-Sep-2003 594.11 1482.609 1021.99 642.99 425.10 653.02 19.02 19.95
3-Sep-2003 594.93 1489.247 1026.27 643.46 427.00 654.14 19.44 20.43
4-Sep-2003 595.70 1491.767 1027.97 644.03 427.59 655.27 18.71 19.89
5-Sep-2003 596.01 1482.241 1021.39 644.15 424.83 654.76 18.17 19.37
8-Sep-2003 596.76 1497.218 1031.64 645.24 429.07 657.45 18.26 18.79
9-Sep-2003 596.00 1484.930 1023.17 644.87 425.56 655.95 18.85 19.68
10-Sep-2003 594.89 1467.289 1010.92 643.84 420.55 652.50 20.01 21.26
11-Sep-2003 596.27 1475.715 1016.42 645.03 422.92 655.10 19.25 20.50
12-Sep-2003 596.92 1478.935 1018.63 645.64 423.80 656.65 18.68 20.25
15-Sep-2003 597.04 1473.434 1014.81 645.72 422.23 656.16 19.28 20.25
16-Sep-2003 598.25 1494.505 1029.32 646.41 428.28 660.14 18.03 19.31
17-Sep-2003 598.15 1489.696 1025.97 646.46 426.85 660.13 18.15 19.62
18-Sep-2003 597.89 1509.472 1039.58 646.57 432.51 660.80 17.57 19.30
19-Sep-2003 595.47 1504.737 1036.30 646.48 430.67 658.27 19.08 19.07
22-Sep-2003 590.96 1485.161 1022.82 642.13 426.82 651.42 19.65 20.53
23-Sep-2003 593.33 1494.194 1029.03 644.38 428.49 654.75 19.47 19.92
24-Sep-2003 585.64 1465.664 1009.38 636.80 423.33 644.09 21.22 22.98
25-Sep-2003 582.94 1457.087 1003.27 634.40 422.03 640.59 22.26 23.42
26-Sep-2003 580.38 1448.031 996.85 631.61 420.54 637.02 22.23 23.80
29-Sep-2003 585.70 1462.196 1006.58 636.54 422.69 643.28 21.67 22.24
30-Sep-2003 580.58 1446.773 995.97 631.61 420.03 636.81 22.72 23.77
1-Oct-2003 591.22 1479.230 1018.22 642.09 425.65 650.52 21.07 22.01
2-Oct-2003 592.18 1482.361 1020.24 643.80 425.97 651.80 20.80 22.05
3-Oct-2003 596.37 1496.317 1029.85 647.93 428.52 657.60 19.50 20.49
6-Oct-2003 598.71 1502.861 1034.35 650.15 429.49 660.55 19.51 19.81
7-Oct-2003 600.29 1510.048 1039.25 651.34 430.99 663.39 19.41 19.81
8-Oct-2003 599.10 1502.652 1033.78 650.82 429.21 660.89 19.18 20.15
9-Oct-2003 601.24 1509.857 1038.73 652.65 430.57 663.98 18.82 19.58
10-Oct-2003 601.51 1508.998 1038.06 653.24 430.12 663.92 18.45 19.24
13-Oct-2003 603.93 1519.597 1045.35 655.30 432.38 668.53 17.55 19.33
14-Oct-2003 605.06 1525.604 1049.48 656.05 433.67 671.14 17.37 19.39
15-Oct-2003 605.64 1521.951 1046.76 656.50 432.69 670.29 17.69 19.26
16-Oct-2003 606.30 1526.802 1050.07 656.85 433.65 672.75 17.19 19.12
17-Oct-2003 600.01 1511.178 1039.32 655.23 429.88 666.46 17.62 19.19
20-Oct-2003 602.69 1518.973 1044.68 657.57 431.40 669.87 17.04 18.16
21-Oct-2003 603.48 1520.928 1046.03 659.03 431.36 670.93 16.55 17.82
22-Oct-2003 598.10 1498.283 1030.36 653.67 426.36 663.25 17.67 19.06
23-Oct-2003 599.82 1503.262 1033.77 655.23 427.43 665.27 17.68 19.10
24-Oct-2003 598.20 1496.195 1028.91 654.06 425.86 662.97 17.71 18.93
27-Oct-2003 599.62 1499.430 1031.13 655.08 426.34 664.60 18.05 19.10
28-Oct-2003 605.12 1522.206 1046.79 660.76 431.22 672.73 16.82 17.84
29-Oct-2003 605.86 1524.414 1048.11 661.68 431.58 673.71 16.43 17.15
30-Oct-2003 605.95 1523.123 1046.94 661.57 431.16 673.49 16.33 17.50
31-Oct-2003 607.46 1528.617 1050.71 662.81 432.33 675.71 16.10 17.15
3-Nov-2003 609.23 1540.710 1059.02 664.76 435.42 679.15 16.55 17.09
4-Nov-2003 608.23 1532.336 1053.25 664.10 433.16 677.04 16.55 17.42
5-Nov-2003 607.88 1530.542 1051.81 663.80 432.79 676.50 16.86 17.56
6-Nov-2003 609.72 1539.748 1058.05 665.30 435.05 679.43 16.74 17.58
7-Nov-2003 609.01 1533.022 1053.21 664.86 433.20 677.87 16.93 17.56
10-Nov-2003 608.32 1524.261 1047.11 663.88 431.09 675.65 17.62 17.95
11-Nov-2003 608.62 1523.470 1046.57 664.16 430.77 675.69 17.54 18.00
12-Nov-2003 612.00 1541.493 1058.56 667.30 435.24 682.04 16.75 16.99
13-Nov-2003 612.18 1541.297 1058.41 667.61 435.14 682.65 16.47 16.84
14-Nov-2003 608.11 1529.836 1050.35 666.66 432.08 679.24 16.94 17.63
17-Nov-2003 609.81 1520.071 1043.63 665.42 429.72 675.71 18.60 18.82
18-Nov-2003 606.01 1506.316 1034.15 662.67 426.39 670.10 19.11 19.90
19-Nov-2003 611.06 1518.512 1042.44 667.42 429.29 675.56 18.80 19.45
20-Nov-2003 607.76 1505.762 1033.65 664.12 425.82 669.98 19.48 20.20
21-Nov-2003 608.09 1508.211 1035.28 669.24 426.61 670.46 18.98 19.89
24-Nov-2003 613.57 1532.689 1052.08 674.78 432.51 678.64 17.44 17.15
25-Nov-2003 613.88 1535.491 1053.89 675.79 433.08 679.47 16.71 16.29
26-Nov-2003 615.46 1542.395 1058.45 676.50 434.97 682.01 16.23 15.91
28-Nov-2003 614.81 1542.066 1058.20 676.93 434.75 681.66 16.32 16.71
1-Dec-2003 617.03 1559.502 1070.12 678.27 439.48 685.04 16.77 15.97
2-Dec-2003 616.92 1554.415 1066.62 678.29 438.03 684.53 16.27 16.42
3-Dec-2003 616.57 1552.093 1064.73 678.34 437.24 684.01 16.63 16.30
4-Dec-2003 617.20 1559.470 1069.72 678.92 439.32 685.58 16.30 16.56
5-Dec-2003 616.48 1547.516 1061.50 678.38 435.97 683.59 17.09 17.34
8-Dec-2003 618.52 1558.963 1069.30 679.49 439.05 686.96 16.54 16.31
9-Dec-2003 617.70 1545.679 1060.18 678.97 435.43 684.72 17.63 17.08
10-Dec-2003 617.98 1544.314 1059.05 679.16 434.96 685.29 17.87 17.33
11-Dec-2003 618.57 1562.231 1071.21 680.23 440.00 688.03 16.73 15.86
12-Dec-2003 619.07 1566.498 1074.14 680.42 441.12 688.67 16.41 15.95
15-Dec-2003 618.97 1557.659 1068.04 680.30 438.67 688.20 17.23 16.91
16-Dec-2003 619.39 1568.017 1075.13 680.73 441.56 689.67 15.93 15.70
17-Dec-2003 619.73 1570.148 1076.48 680.92 442.08 690.37 15.58 15.35
18-Dec-2003 619.77 1588.902 1089.18 680.98 447.40 690.38 16.16 16.25
19-Dec-2003 617.83 1588.194 1088.67 679.67 446.70 688.31 16.42 16.05
22-Dec-2003 619.20 1594.432 1092.94 681.15 447.90 690.21 16.94 16.20
23-Dec-2003 620.66 1598.934 1096.02 682.56 448.89 692.17 16.49 15.57
24-Dec-2003 619.84 1596.051 1094.04 682.14 448.23 691.32 16.66 16.12
26-Dec-2003 620.36 1598.745 1095.89 682.62 449.14 692.34 17.45 16.47
29-Dec-2003 624.29 1619.158 1109.48 686.13 453.57 698.12 17.09 16.04
30-Dec-2003 624.17 1619.592 1109.64 686.11 453.89 698.18 17.68 16.97
31-Dec-2003 625.38 1622.939 1111.92 685.97 455.07 699.51 18.31 17.51
2-Jan-2004 624.31 1618.051 1108.48 686.01 453.62 698.45 18.22 17.94
5-Jan-2004 627.33 1638.102 1122.22 688.69 458.25 703.99 17.49 16.71
6-Jan-2004 627.79 1640.305 1123.67 689.47 458.26 704.81 16.73 15.34
7-Jan-2004 628.39 1644.602 1126.33 690.01 459.10 706.37 15.50 14.85
8-Jan-2004 629.56 1652.826 1131.92 690.30 461.09 708.02 15.61 14.46
9-Jan-2004 627.92 1638.136 1121.86 690.06 457.62 705.34 16.75 15.94
12-Jan-2004 628.67 1646.034 1127.23 690.67 459.59 707.09 16.82 16.25
13-Jan-2004 628.69 1637.330 1121.22 690.66 457.50 706.67 18.04 16.87
14-Jan-2004 629.63 1650.962 1130.52 691.01 460.94 708.76 16.75 16.70
15-Jan-2004 629.37 1653.205 1132.05 691.17 461.26 709.17 15.56 16.23
16-Jan-2004 628.27 1664.566 1139.83 692.13 463.89 709.64 15.00 15.27
20-Jan-2004 628.30 1663.029 1138.77 692.79 463.36 709.52 15.21 14.91
21-Jan-2004 631.10 1676.070 1147.62 695.26 466.58 713.77 14.34 14.43
22-Jan-2004 630.17 1670.731 1143.94 694.38 465.18 712.13 14.71 15.01
23-Jan-2004 630.16 1667.257 1141.55 693.72 464.37 711.49 14.84 14.87
26-Jan-2004 633.22 1687.441 1155.37 697.22 469.46 717.43 14.55 14.32
27-Jan-2004 631.05 1670.909 1144.05 695.22 465.14 712.75 15.35 15.32
28-Jan-2004 625.98 1648.438 1128.48 690.98 459.64 705.07 16.78 17.10
29-Jan-2004 628.43 1657.093 1134.11 692.52 461.91 708.53 17.14 17.11
30-Jan-2004 628.13 1652.728 1131.13 692.29 460.68 707.35 16.63 17.05
2-Feb-2004 629.59 1658.788 1135.26 693.83 462.16 709.70 17.11 16.87
3-Feb-2004 630.05 1659.924 1136.03 694.10 462.46 710.31 17.34 17.06
4-Feb-2004 627.20 1646.291 1126.52 691.91 459.00 705.35 17.87 17.58
5-Feb-2004 628.24 1649.352 1128.59 692.95 459.62 706.86 17.71 17.75
6-Feb-2004 633.28 1670.141 1142.76 697.54 464.74 715.02 16.00 15.98
9-Feb-2004 633.43 1666.159 1139.81 697.50 463.58 714.06 16.39 15.77
10-Feb-2004 635.06 1674.551 1145.54 699.04 465.72 717.22 15.94 15.55
11-Feb-2004 636.81 1693.033 1157.76 700.56 470.61 722.87 15.39 14.88
12-Feb-2004 636.37 1684.924 1152.11 700.58 468.40 721.09 15.31 14.90
13-Feb-2004 635.63 1675.863 1145.81 700.30 465.88 718.57 15.58 15.63
17-Feb-2004 637.68 1692.221 1156.99 701.42 470.25 724.53 15.40 15.56
18-Feb-2004 637.73 1684.895 1151.82 701.62 468.20 723.00 15.59 15.74
19-Feb-2004 637.76 1678.009 1147.06 701.72 466.29 720.74 15.80 16.90
20-Feb-2004 633.57 1673.712 1144.11 702.80 465.09 718.35 16.04 16.25
23-Feb-2004 633.46 1669.197 1140.99 702.32 463.81 717.28 16.29 15.93
24-Feb-2004 633.21 1666.423 1139.09 702.34 462.96 716.56 15.90 15.82
25-Feb-2004 635.17 1673.337 1143.67 704.39 464.79 719.57 14.93 14.99
26-Feb-2004 635.97 1675.634 1144.91 705.31 465.39 720.53 14.83 14.65
27-Feb-2004 636.50 1675.700 1144.94 705.93 465.38 720.92 14.55 14.76
1-Mar-2004 639.41 1691.899 1155.97 708.36 469.82 726.70 14.44 14.18
2-Mar-2004 638.00 1681.882 1149.10 707.34 467.08 723.38 14.86 14.60
3-Mar-2004 638.78 1685.171 1151.04 708.05 467.98 724.73 14.55 14.61
4-Mar-2004 638.78 1690.830 1154.88 708.91 469.54 726.86 14.40 14.71
5-Mar-2004 640.31 1693.762 1156.86 709.68 470.32 727.93 14.48 14.80
8-Mar-2004 638.86 1679.738 1147.20 708.05 466.46 723.27 15.79 15.33
9-Mar-2004 636.72 1670.069 1140.58 706.19 463.76 719.51 16.60 16.37
10-Mar-2004 629.93 1645.794 1123.89 699.48 457.13 709.35 18.67 18.80
11-Mar-2004 621.56 1621.215 1106.78 690.02 450.55 698.98 20.67 21.71
12-Mar-2004 629.84 1641.424 1120.57 699.33 455.92 707.75 18.30 18.72
15-Mar-2004 621.23 1617.908 1104.49 690.19 449.44 697.62 21.13 21.38
16-Mar-2004 624.84 1627.029 1110.70 694.53 451.84 701.62 20.34 20.71
17-Mar-2004 632.38 1646.288 1123.75 703.05 457.10 709.96 18.11 18.14
18-Mar-2004 631.62 1644.214 1122.32 702.07 456.46 709.07 18.53 18.62
19-Mar-2004 625.46 1625.844 1109.78 696.97 452.18 702.51 19.15 19.16
22-Mar-2004 621.01 1604.802 1095.40 690.43 448.63 694.47 21.58 21.43
23-Mar-2004 621.07 1602.674 1093.95 691.50 447.78 694.12 20.67 20.45
24-Mar-2004 620.40 1598.850 1091.33 690.15 446.87 692.97 19.81 20.49
25-Mar-2004 628.92 1625.011 1109.19 698.96 451.33 703.91 17.88 17.76
26-Mar-2004 628.75 1623.363 1108.06 699.61 450.20 703.32 17.33 17.21
29-Mar-2004 634.25 1644.750 1122.47 704.64 454.55 711.75 16.50 15.96
30-Mar-2004 635.80 1651.427 1127.00 706.03 456.03 714.43 16.28 15.99
31-Mar-2004 635.58 1650.420 1126.21 705.95 455.82 713.86 16.74 16.73
1-Apr-2004 637.02 1659.165 1132.17 707.50 457.88 716.77 16.65 17.15
2-Apr-2004 639.99 1673.405 1141.81 709.90 460.88 721.89 15.64 15.56
5-Apr-2004 641.61 1686.242 1150.57 711.55 463.54 725.80 14.97 13.88
6-Apr-2004 641.66 1683.229 1148.16 711.60 462.83 725.50 15.32 14.49
7-Apr-2004 640.17 1672.137 1140.53 711.11 460.27 722.39 15.76 15.42
8-Apr-2004 640.75 1670.356 1139.32 710.93 460.00 722.37 16.26 15.83
12-Apr-2004 642.01 1679.018 1145.20 712.47 461.73 726.03 15.28 15.44
13-Apr-2004 639.87 1655.991 1129.44 710.55 456.58 718.14 17.26 17.50
14-Apr-2004 641.37 1654.174 1128.17 711.97 455.89 717.80 15.62 16.66
15-Apr-2004 642.58 1655.150 1128.84 712.97 455.68 718.26 15.74 16.24
16-Apr-2004 642.43 1663.619 1134.61 713.50 457.57 720.88 14.94 15.67
19-Apr-2004 643.56 1665.395 1135.82 714.81 457.95 722.11 15.42 15.23
20-Apr-2004 637.04 1639.494 1118.15 709.34 451.93 713.43 16.67 16.51
21-Apr-2004 639.80 1648.324 1124.09 711.86 453.72 717.05 15.60 15.66
22-Apr-2004 645.31 1671.626 1139.93 717.28 458.94 724.64 14.61 14.59
23-Apr-2004 646.32 1672.622 1140.60 717.87 459.05 725.67 14.01 14.22
26-Apr-2004 644.90 1665.195 1135.53 716.51 457.10 723.51 14.77 14.94
27-Apr-2004 645.46 1668.985 1138.11 717.88 457.97 724.46 15.07 14.98
28-Apr-2004 640.21 1646.196 1122.41 712.28 452.70 716.88 16.29 16.72
29-Apr-2004 636.81 1634.159 1113.89 709.44 449.88 712.54 16.60 17.30
30-Apr-2004 634.00 1624.511 1107.30 706.76 447.65 708.68 17.19 17.56
3-May-2004 639.21 1639.461 1117.49 711.60 450.75 715.09 16.62 16.63
4-May-2004 640.25 1642.502 1119.55 712.71 451.25 716.41 16.55 16.36
5-May-2004 641.59 1645.648 1121.53 714.14 451.75 717.95 15.77 16.23
6-May-2004 638.01 1634.747 1113.99 710.66 449.35 713.38 17.05 17.65
7-May-2004 630.60 1612.307 1098.70 703.23 444.56 704.16 18.13 19.07
10-May-2004 624.43 1595.376 1087.12 696.67 440.82 696.91 19.77 19.74
11-May-2004 629.36 1607.940 1095.45 702.34 443.27 702.41 18.57 18.49
12-May-2004 630.57 1611.151 1097.28 703.96 443.84 703.86 18.14 18.49
13-May-2004 630.27 1610.052 1096.44 703.21 443.68 703.38 18.86 19.39
14-May-2004 629.95 1609.119 1095.70 703.04 443.16 702.99 18.47 18.93
17-May-2004 623.44 1592.234 1084.10 695.70 439.86 695.69 19.96 21.03
18-May-2004 627.80 1603.142 1091.49 700.93 441.70 700.30 19.33 19.82
19-May-2004 626.28 1599.287 1088.68 699.40 440.52 698.80 18.93 19.37
20-May-2004 626.60 1600.056 1089.19 699.90 440.64 699.13 18.67 19.36
21-May-2004 629.63 1606.489 1093.56 701.34 441.95 702.23 18.49 19.16
24-May-2004 631.31 1609.220 1095.41 703.40 442.02 703.61 18.08 18.31
25-May-2004 636.51 1635.142 1113.05 709.10 447.82 712.37 15.96 15.91
26-May-2004 637.07 1638.158 1114.94 709.58 448.65 713.18 15.97 16.23
27-May-2004 638.90 1647.647 1121.28 711.17 450.88 716.12 15.28 15.53
28-May-2004 638.81 1646.804 1120.68 711.29 450.56 715.79 15.50 15.82
1-Jun-2004 639.17 1647.574 1121.20 711.53 450.85 716.45 16.30 16.67
2-Jun-2004 639.82 1653.665 1124.99 712.44 452.20 717.87 16.08 16.24
3-Jun-2004 638.92 1641.428 1116.64 711.12 449.05 715.20 17.03 17.29
4-Jun-2004 640.21 1650.075 1122.50 712.71 451.23 717.85 16.78 16.51
7-Jun-2004 642.50 1676.484 1140.42 714.81 458.19 722.98 15.39 14.70
8-Jun-2004 642.69 1679.209 1142.18 715.01 458.90 723.58 15.01 13.75
9-Jun-2004 642.43 1663.383 1131.33 714.72 454.57 722.19 15.39 14.76
10-Jun-2004 642.91 1671.015 1136.47 715.21 456.71 723.51 15.04 13.83
14-Jun-2004 642.67 1655.001 1125.29 715.05 452.27 722.36 16.07 16.15
15-Jun-2004 642.71 1664.919 1132.01 715.59 454.84 723.66 15.05 15.00
16-Jun-2004 643.46 1667.233 1133.56 715.68 455.56 724.72 14.79 14.66
17-Jun-2004 644.01 1665.022 1132.05 715.86 454.91 725.39 15.15 15.04
18-Jun-2004 647.39 1669.390 1135.02 714.40 456.12 728.94 14.99 14.75
21-Jun-2004 646.30 1662.464 1130.30 713.56 454.39 726.69 15.26 14.63
22-Jun-2004 648.05 1668.547 1134.41 715.88 455.20 729.39 14.31 14.10
23-Jun-2004 651.05 1682.751 1144.06 718.52 458.06 734.41 13.98 13.63
24-Jun-2004 650.03 1678.069 1140.65 717.36 457.21 732.63 14.81 14.39
25-Jun-2004 647.30 1668.929 1134.43 716.97 455.00 728.87 15.19 14.89
28-Jun-2004 648.12 1667.609 1133.35 715.72 455.23 728.95 16.07 15.60
29-Jun-2004 649.45 1671.844 1136.20 717.21 455.83 730.82 15.47 15.37
30-Jun-2004 651.89 1678.826 1140.84 719.30 456.91 733.87 14.34 13.99
1-Jul-2004 648.12 1661.526 1128.94 715.68 453.45 727.36 15.20 15.08
2-Jul-2004 647.13 1656.331 1125.38 714.30 452.31 725.27 15.08 15.09
6-Jul-2004 643.25 1642.835 1116.21 710.93 449.51 719.60 16.25 16.17
7-Jul-2004 644.84 1646.361 1118.33 712.61 450.10 721.18 15.81 15.75
8-Jul-2004 640.13 1632.885 1109.11 707.65 447.66 715.33 16.20 16.05
9-Jul-2004 642.36 1638.419 1112.81 710.25 448.57 717.76 15.78 15.49
12-Jul-2004 643.40 1640.730 1114.35 711.50 448.90 718.81 14.96 16.07
13-Jul-2004 643.87 1641.965 1115.14 712.16 448.68 719.34 14.46 15.68
14-Jul-2004 641.86 1636.618 1111.47 709.94 447.59 717.06 13.76 15.02
15-Jul-2004 639.19 1629.576 1106.69 706.89 446.02 713.97 14.71 15.73
16-Jul-2004 637.57 1621.806 1101.39 710.66 444.37 711.02 14.34 15.35
19-Jul-2004 637.96 1621.085 1100.90 711.22 444.15 711.22 15.17 14.95
20-Jul-2004 641.11 1632.520 1108.67 713.83 445.98 715.49 14.17 14.58
21-Jul-2004 635.34 1610.885 1093.88 708.54 442.37 707.47 16.41 16.14
22-Jul-2004 637.32 1615.275 1096.84 709.93 442.88 709.73 15.75 15.82
23-Jul-2004 633.08 1599.621 1086.20 705.56 440.41 703.74 16.50 16.63
26-Jul-2004 632.33 1596.485 1084.07 705.49 439.42 702.68 17.30 17.00
27-Jul-2004 637.26 1612.330 1094.83 710.36 441.81 709.12 16.55 15.70
28-Jul-2004 637.78 1613.500 1095.42 711.24 441.70 709.69 16.15 15.88
29-Jul-2004 640.20 1621.349 1100.43 713.68 442.66 712.83 15.68 15.46
30-Jul-2004 641.08 1623.262 1101.72 714.56 442.82 714.00 15.32 15.40
2-Aug-2004 643.22 1630.481 1106.62 716.68 444.12 716.99 15.37 14.62
3-Aug-2004 640.89 1620.282 1099.69 714.18 442.00 713.11 16.03 15.21
4-Aug-2004 640.76 1618.999 1098.63 714.07 441.83 712.73 16.21 15.78
5-Aug-2004 632.48 1592.639 1080.70 705.63 437.79 701.73 18.32 18.12
6-Aug-2004 623.74 1568.072 1063.97 696.27 434.54 691.13 19.34 20.24
9-Aug-2004 624.65 1569.961 1065.22 697.45 434.14 692.01 18.89 18.46
10-Aug-2004 632.68 1590.350 1079.04 705.67 436.44 700.98 17.47 16.90
11-Aug-2004 631.16 1586.432 1075.79 704.51 436.00 699.24 18.04 17.53
12-Aug-2004 623.95 1567.947 1063.23 696.79 433.60 691.14 19.08 19.16
13-Aug-2004 624.96 1570.445 1064.80 698.25 433.38 692.25 17.98 18.77
16-Aug-2004 633.56 1591.937 1079.34 707.69 435.99 701.67 17.57 17.56
17-Aug-2004 635.02 1595.574 1081.71 709.02 436.45 703.38 17.02 17.19
18-Aug-2004 642.88 1615.721 1095.17 717.44 439.50 712.15 16.23 16.48
19-Aug-2004 640.85 1609.969 1091.23 715.03 438.60 709.73 16.96 17.27
20-Aug-2004 643.65 1620.472 1098.35 716.55 440.07 713.36 16.00 16.30
23-Aug-2004 643.49 1616.680 1095.68 716.87 438.93 712.73 15.88 15.86
24-Aug-2004 644.52 1617.458 1096.19 717.36 438.87 713.33 15.33 15.21
25-Aug-2004 646.95 1630.485 1104.96 719.79 441.37 717.86 14.98 14.63
26-Aug-2004 646.88 1630.683 1105.09 720.22 441.41 717.86 14.91 14.87
27-Aug-2004 647.72 1634.832 1107.77 720.78 442.11 719.46 14.71 14.79
30-Aug-2004 643.60 1622.279 1099.15 719.44 439.31 715.83 15.44 15.11
31-Aug-2004 647.43 1629.828 1104.24 720.67 440.89 718.39 15.29 14.98
1-Sep-2004 648.63 1632.819 1105.91 721.43 441.36 719.71 14.91 14.98
2-Sep-2004 650.66 1651.140 1118.31 723.53 445.63 724.95 14.28 14.37
3-Sep-2004 650.44 1644.253 1113.63 723.52 443.70 723.83 13.91 13.91
7-Sep-2004 651.88 1655.648 1121.30 724.71 446.41 727.38 14.07 13.58
8-Sep-2004 651.80 1648.520 1116.27 724.80 444.43 726.44 14.06 13.70
9-Sep-2004 652.53 1651.652 1118.38 725.05 445.20 727.86 14.01 13.75
10-Sep-2004 653.04 1659.836 1123.92 725.61 447.30 729.76 13.76 13.49
13-Sep-2004 652.99 1663.098 1125.82 725.77 448.19 730.94 13.17 13.40
14-Sep-2004 653.06 1666.816 1128.33 725.98 449.16 731.67 13.56 13.55
15-Sep-2004 653.01 1655.101 1120.37 725.99 445.91 730.80 14.64 14.77
16-Sep-2004 654.09 1659.780 1123.50 726.17 447.13 732.18 14.39 14.44
17-Sep-2004 654.81 1667.249 1128.55 725.84 448.92 734.37 14.03 13.55
20-Sep-2004 652.96 1657.877 1122.20 724.62 446.89 730.99 14.43 13.78
21-Sep-2004 655.64 1668.386 1129.30 727.11 448.76 735.44 13.66 12.86
22-Sep-2004 650.23 1645.166 1113.56 721.48 444.24 726.27 14.74 14.57
23-Sep-2004 648.31 1637.816 1108.36 719.81 442.76 723.29 14.80 14.87
24-Sep-2004 649.48 1640.398 1110.11 721.41 443.02 724.46 14.28 14.14
27-Sep-2004 646.68 1630.668 1103.52 718.49 441.04 720.38 14.62 14.30
28-Sep-2004 650.35 1640.617 1110.06 722.38 442.49 724.75 13.83 13.23
29-Sep-2004 652.90 1647.789 1114.80 724.11 443.68 727.97 13.21 12.81
30-Sep-2004 652.69 1647.480 1114.58 724.34 443.60 727.83 13.34 13.44
1-Oct-2004 658.81 1672.487 1131.50 730.41 448.63 738.23 12.75 12.55
4-Oct-2004 659.81 1678.104 1135.17 731.35 449.90 740.33 13.41 13.11
5-Oct-2004 659.76 1677.092 1134.48 731.54 449.87 740.10 13.95 13.27
6-Oct-2004 661.84 1688.827 1142.05 733.14 452.27 744.72 13.28 13.00
7-Oct-2004 659.35 1672.077 1130.65 730.92 448.88 738.26 14.50 14.56
8-Oct-2004 657.45 1659.510 1122.14 729.64 446.13 733.16 15.05 14.95
11-Oct-2004 659.10 1662.835 1124.39 731.36 446.71 734.74 14.71 14.99
12-Oct-2004 658.38 1659.072 1121.84 730.97 445.78 733.13 15.05 15.17
13-Oct-2004 654.53 1647.127 1113.65 727.17 443.21 727.88 15.42 16.25
14-Oct-2004 648.59 1631.806 1103.29 721.22 440.40 721.15 16.43 17.13
15-Oct-2004 651.22 1639.080 1108.20 723.77 441.41 724.45 15.04 15.89
18-Oct-2004 653.53 1647.695 1114.02 725.90 442.71 727.56 14.71 14.69
19-Oct-2004 650.34 1631.737 1103.23 723.19 439.47 722.76 15.13 15.63
20-Oct-2004 650.88 1632.489 1103.66 723.56 439.46 723.39 14.85 15.10
21-Oct-2004 652.28 1636.760 1106.49 724.72 440.17 725.13 14.54 14.99
22-Oct-2004 648.49 1620.853 1095.74 721.18 437.10 719.56 15.28 16.09
25-Oct-2004 647.99 1619.479 1094.81 720.48 437.07 718.81 16.58 16.87
26-Oct-2004 653.72 1643.570 1111.09 725.57 441.84 727.21 16.39 16.48
27-Oct-2004 657.12 1665.014 1125.40 729.80 446.18 733.03 15.72 16.13
28-Oct-2004 658.13 1668.551 1127.44 730.49 446.80 734.35 15.39 15.46
29-Oct-2004 658.65 1672.649 1130.20 730.52 447.90 735.32 16.27 16.57
1-Nov-2004 658.54 1673.105 1130.51 731.08 447.85 735.62 16.27 16.31
2-Nov-2004 658.76 1673.161 1130.54 731.17 447.78 735.67 16.18 16.85
3-Nov-2004 661.81 1692.224 1143.20 734.04 451.78 741.01 14.04 14.18
4-Nov-2004 663.02 1719.641 1161.67 735.00 458.43 744.09 13.97 14.21
5-Nov-2004 662.91 1726.339 1166.17 735.11 460.06 743.97 13.84 14.36
8-Nov-2004 662.99 1724.592 1164.89 735.49 459.53 744.18 13.80 13.92
9-Nov-2004 663.08 1724.075 1164.08 735.68 459.40 744.41 13.61 13.64
10-Nov-2004 663.17 1722.668 1162.91 735.76 458.89 744.64 13.08 13.63
11-Nov-2004 663.33 1738.319 1173.48 735.79 462.91 744.75 13.04 13.32
12-Nov-2004 664.05 1754.334 1184.17 735.75 467.05 745.88 13.33 14.05
15-Nov-2004 663.91 1753.991 1183.81 735.98 467.03 745.33 13.38 14.21
16-Nov-2004 664.16 1741.718 1175.43 735.87 463.74 745.67 13.21 14.00
17-Nov-2004 664.52 1751.565 1181.94 736.12 466.33 746.00 13.21 13.64
18-Nov-2004 664.12 1753.973 1183.55 736.17 466.97 745.33 12.98 13.95
19-Nov-2004 657.23 1734.453 1170.34 735.39 461.92 737.37 13.50 14.60
22-Nov-2004 659.94 1744.707 1177.24 737.94 464.58 741.52 12.97 13.58
23-Nov-2004 660.19 1744.312 1176.94 738.33 464.40 741.48 12.67 13.08
24-Nov-2004 661.55 1751.554 1181.76 739.72 466.29 744.04 12.72 12.97
26-Nov-2004 662.36 1753.092 1182.65 739.90 466.72 745.04 12.79 13.55
29-Nov-2004 661.80 1747.336 1178.57 739.71 465.15 743.18 13.30 13.46
30-Nov-2004 660.36 1740.327 1173.82 739.12 463.31 740.91 13.24 13.54
1-Dec-2004 664.72 1766.903 1191.37 742.54 470.32 749.41 12.97 13.46
2-Dec-2004 664.68 1765.372 1190.33 742.65 469.94 749.11 12.98 13.91
3-Dec-2004 665.30 1766.627 1191.17 743.11 470.27 749.93 12.96 13.61
6-Dec-2004 665.62 1765.326 1190.25 743.52 469.93 750.04 13.19 13.57
7-Dec-2004 662.92 1745.835 1177.07 741.59 464.71 743.74 13.67 14.18
8-Dec-2004 665.00 1754.748 1182.81 743.13 467.09 747.45 13.19 13.72
9-Dec-2004 666.27 1764.350 1189.24 744.39 469.64 750.95 12.88 13.23
10-Dec-2004 666.82 1762.512 1188.00 744.69 469.15 750.77 12.76 13.20
13-Dec-2004 667.84 1778.539 1198.68 745.47 473.39 755.71 12.54 13.55
14-Dec-2004 667.67 1785.510 1203.38 745.77 475.24 757.52 12.73 13.45
15-Dec-2004 668.35 1789.143 1205.72 745.89 476.21 759.19 12.35 13.16
16-Dec-2004 668.69 1785.513 1203.21 746.02 475.24 759.89 12.27 13.01
17-Dec-2004 670.21 1772.188 1194.22 744.78 471.51 757.04 11.95 12.71
20-Dec-2004 671.46 1772.869 1194.65 745.39 471.49 758.07 11.83 13.61
21-Dec-2004 674.93 1788.929 1205.45 748.82 475.03 763.61 11.55 11.52
22-Dec-2004 675.68 1795.663 1209.57 750.03 476.67 765.56 11.45 11.81
23-Dec-2004 676.23 1796.494 1210.13 750.61 476.61 766.17 11.23 11.23
27-Dec-2004 675.14 1788.760 1204.92 749.78 474.75 763.87 12.14 12.16
28-Dec-2004 677.66 1801.580 1213.54 751.31 477.89 768.13 12.00 12.31
29-Dec-2004 677.41 1801.710 1213.45 751.42 477.90 768.20 11.62 12.47
30-Dec-2004 677.62 1801.977 1213.55 751.49 478.05 768.34 12.56 12.86
31-Dec-2004 677.26 1799.548 1211.92 751.00 477.55 767.62 13.29 13.58
3-Jan-2005 675.36 1784.956 1202.08 749.07 474.35 763.36 14.08 14.20
4-Jan-2005 671.29 1764.303 1188.05 745.70 469.45 756.07 13.98 14.13
5-Jan-2005 670.07 1758.067 1183.74 744.29 467.45 753.69 14.09 13.97
6-Jan-2005 672.27 1764.626 1187.89 746.36 469.18 756.60 13.58 14.17
7-Jan-2005 671.99 1762.123 1186.19 746.15 468.52 755.79 13.49 13.85
10-Jan-2005 674.14 1768.166 1190.25 748.15 469.55 758.49 13.23 13.17
11-Jan-2005 671.39 1757.506 1182.99 746.01 467.14 754.05 13.19 13.03
12-Jan-2005 673.95 1764.717 1187.70 748.46 468.50 757.21 12.56 12.79
13-Jan-2005 669.43 1749.481 1177.45 743.63 465.14 750.77 12.84 13.07
14-Jan-2005 673.33 1759.983 1184.52 747.91 467.25 755.36 12.43 12.85
18-Jan-2005 678.82 1777.035 1195.98 753.09 470.87 762.64 12.47 12.67
19-Jan-2005 673.98 1760.284 1184.63 748.83 467.08 755.50 13.18 13.74
20-Jan-2005 668.92 1746.610 1175.41 744.06 464.05 749.66 13.83 14.34
21-Jan-2005 666.61 1735.425 1167.87 741.16 461.97 745.62 14.36 14.55
24-Jan-2005 665.45 1729.330 1163.75 740.17 460.63 743.49 14.65 14.53
25-Jan-2005 667.79 1736.250 1168.41 742.68 461.84 746.49 14.06 13.63
26-Jan-2005 670.35 1744.719 1174.07 745.17 463.42 750.01 13.44 13.07
27-Jan-2005 671.12 1745.583 1174.55 745.53 463.27 750.64 13.24 12.78
28-Jan-2005 670.02 1740.963 1171.36 744.45 462.27 748.97 13.24 13.33
31-Jan-2005 673.89 1755.684 1181.27 748.21 465.39 754.80 12.82 12.37
1-Feb-2005 676.28 1767.787 1189.41 750.41 468.00 759.31 12.03 11.62
2-Feb-2005 676.93 1773.627 1193.19 751.45 469.25 761.22 11.66 11.38
3-Feb-2005 676.85 1769.261 1189.89 751.14 468.16 760.14 11.79 11.78
4-Feb-2005 679.07 1788.815 1203.03 753.02 472.91 766.26 11.21 10.92
7-Feb-2005 678.97 1786.921 1201.72 753.16 472.45 765.73 11.73 11.21
8-Feb-2005 679.36 1788.158 1202.30 753.50 472.66 766.20 11.60 11.22
9-Feb-2005 678.97 1773.276 1191.99 752.72 468.94 762.38 12.00 12.12
10-Feb-2005 679.25 1780.804 1197.01 753.59 470.81 765.24 11.51 11.54
11-Feb-2005 679.74 1793.540 1205.30 754.11 473.97 768.58 11.43 11.33
14-Feb-2005 680.24 1794.981 1206.14 754.50 474.22 769.74 11.52 11.59
15-Feb-2005 680.52 1801.062 1210.12 754.58 475.80 771.24 11.27 11.40
16-Feb-2005 680.96 1801.586 1210.34 754.62 475.91 771.95 11.10 11.31
17-Feb-2005 680.66 1787.412 1200.75 754.67 472.05 769.61 11.77 11.68
18-Feb-2005 680.28 1788.654 1201.59 755.24 472.57 770.81 11.18 11.05
22-Feb-2005 673.51 1762.757 1184.16 748.70 465.98 760.87 13.14 12.83
23-Feb-2005 676.75 1772.763 1190.80 751.94 468.28 765.03 12.39 12.28
24-Feb-2005 680.86 1787.336 1200.20 755.63 472.07 770.83 11.57 11.30
25-Feb-2005 683.61 1804.168 1211.37 758.45 476.40 776.16 11.49 11.27
28-Feb-2005 681.95 1792.631 1203.60 756.83 473.39 772.52 12.08 11.86
1-Mar-2005 683.74 1802.793 1210.41 758.57 476.03 776.02 12.04 11.78
2-Mar-2005 683.76 1802.919 1210.08 758.69 476.02 776.01 12.50 12.59
3-Mar-2005 684.16 1803.510 1210.47 758.87 476.12 776.33 12.93 12.56
4-Mar-2005 686.74 1820.880 1222.12 761.44 480.73 781.68 11.94 12.05
7-Mar-2005 687.36 1825.704 1225.31 762.05 481.96 783.38 12.26 11.64
8-Mar-2005 687.22 1817.121 1219.43 761.82 479.68 781.67 12.40 11.95
9-Mar-2005 684.82 1798.791 1207.01 760.06 474.79 776.10 12.70 12.59
10-Mar-2005 686.30 1802.197 1209.25 760.88 475.69 777.76 12.49 12.53
11-Mar-2005 683.76 1789.006 1200.08 759.50 472.20 772.75 12.80 12.96
14-Mar-2005 686.70 1799.136 1206.83 761.76 474.90 777.11 12.39 12.62
15-Mar-2005 683.90 1785.614 1197.75 759.91 471.32 771.56 13.15 12.85
16-Mar-2005 679.70 1771.349 1188.07 756.01 467.50 765.46 13.49 13.85
17-Mar-2005 681.03 1774.549 1190.21 757.92 468.37 766.89 13.29 13.51
18-Mar-2005 680.37 1773.719 1189.65 758.39 467.61 766.43 13.14 12.90
21-Mar-2005 678.71 1764.981 1183.78 757.42 465.72 763.47 13.61 12.97
22-Mar-2005 674.69 1747.031 1171.71 753.86 462.06 756.66 14.27 13.75
23-Mar-2005 675.67 1748.277 1172.53 754.08 462.34 757.38 14.06 13.39
24-Mar-2005 675.29 1746.621 1171.42 754.98 461.61 757.00 13.42 12.88
28-Mar-2005 676.98 1750.885 1174.28 756.63 462.28 758.90 13.75 13.15
29-Mar-2005 673.19 1737.935 1165.36 752.43 460.05 753.44 14.49 13.93
30-Mar-2005 680.43 1762.087 1181.41 758.95 464.79 763.80 13.64 13.30
31-Mar-2005 679.93 1760.887 1180.59 758.84 464.36 763.02 14.02 13.62
1-Apr-2005 677.25 1749.452 1172.92 756.46 462.19 758.48 14.09 13.97
4-Apr-2005 679.04 1754.427 1176.12 758.57 462.87 760.74 14.11 13.49
5-Apr-2005 681.84 1762.317 1181.39 760.93 464.38 764.10 13.68 13.29
6-Apr-2005 683.17 1766.693 1184.07 761.93 465.12 766.06 13.15 12.62
7-Apr-2005 685.89 1777.352 1191.14 764.13 467.22 770.59 12.33 12.23
8-Apr-2005 682.91 1762.517 1181.20 762.30 463.88 764.53 12.62 12.10
11-Apr-2005 683.49 1762.559 1181.21 763.31 463.68 764.59 11.98 12.59
12-Apr-2005 686.73 1772.435 1187.76 765.65 465.73 768.85 11.30 11.64
13-Apr-2005 680.48 1751.771 1173.79 761.79 461.47 759.97 13.31 12.99
14-Apr-2005 673.86 1734.245 1162.05 755.48 458.28 752.39 14.53 14.28
15-Apr-2005 664.29 1705.260 1142.62 744.67 453.63 741.47 17.74 16.65
18-Apr-2005 666.44 1710.268 1145.98 747.28 454.09 744.09 16.56 16.12
19-Apr-2005 669.96 1720.428 1152.78 750.87 455.26 748.32 14.96 14.43
20-Apr-2005 663.10 1697.743 1137.50 744.25 451.87 739.65 16.92 16.83
21-Apr-2005 673.60 1731.272 1159.95 753.89 457.01 752.81 14.41 13.63
22-Apr-2005 670.18 1719.662 1152.12 751.27 455.05 748.77 15.38 14.65
25-Apr-2005 674.83 1734.557 1162.10 755.56 457.60 754.27 14.62 13.79
26-Apr-2005 670.90 1719.092 1151.74 752.64 454.46 749.05 14.91 14.26
27-Apr-2005 673.10 1726.206 1156.38 754.45 455.64 751.96 14.87 13.90
28-Apr-2005 667.22 1707.127 1143.22 748.19 452.93 744.34 16.86 16.56
29-Apr-2005 673.75 1727.491 1156.85 754.26 456.31 752.43 15.31 15.18
2-May-2005 675.98 1735.428 1162.16 757.10 457.43 755.47 15.12 14.44
3-May-2005 675.84 1733.949 1161.17 757.42 456.98 755.21 14.53 14.62
4-May-2005 681.24 1755.920 1175.65 761.20 461.37 762.86 13.85 13.13
5-May-2005 680.49 1751.465 1172.63 761.06 460.27 761.56 13.98 13.34
6-May-2005 680.75 1749.653 1171.35 761.11 459.88 761.62 14.05 13.30
9-May-2005 683.16 1760.868 1178.84 763.39 462.08 765.67 13.75 12.61
10-May-2005 679.53 1742.056 1166.22 760.54 458.20 759.48 14.91 14.17
11-May-2005 682.14 1750.260 1171.11 762.58 459.88 762.96 14.45 13.78
12-May-2005 677.81 1732.893 1159.36 759.16 456.59 756.27 16.12 15.74
13-May-2005 676.21 1725.154 1154.05 758.09 455.11 753.43 16.32 16.71
16-May-2005 681.83 1742.740 1165.69 763.18 458.19 760.98 15.68 14.76
17-May-2005 685.04 1755.099 1173.80 765.33 460.57 766.17 14.57 13.83
18-May-2005 686.82 1773.012 1185.56 766.03 464.55 771.82 13.63 12.91
19-May-2005 687.54 1781.282 1191.08 766.27 466.52 773.54 13.32 12.34
20-May-2005 684.89 1778.591 1189.28 766.57 465.62 772.35 13.14 12.16
23-May-2005 686.84 1785.458 1193.86 768.55 467.19 774.91 12.95 11.44
24-May-2005 687.23 1785.795 1194.07 769.11 467.05 775.38 12.69 11.22
25-May-2005 686.50 1779.807 1190.01 768.51 465.59 773.53 12.58 11.49
26-May-2005 688.48 1791.408 1197.62 770.51 468.39 777.63 12.24 11.01
27-May-2005 689.24 1793.343 1198.78 770.76 468.82 778.48 12.15 11.26
31-May-2005 687.39 1782.457 1191.50 769.70 466.00 774.73 13.29 12.50
1-Jun-2005 690.54 1799.147 1202.22 772.22 470.28 781.04 12.36 11.38
2-Jun-2005 691.40 1802.187 1204.29 773.00 470.96 782.07 11.84 11.35
3-Jun-2005 689.85 1789.827 1196.02 772.04 467.81 778.22 12.15 11.56
6-Jun-2005 690.75 1792.144 1197.51 773.11 468.37 779.43 12.28 11.48
7-Jun-2005 690.53 1791.894 1197.26 773.01 468.29 779.30 12.39 11.70
8-Jun-2005 690.42 1788.302 1194.67 772.94 467.38 778.11 12.70 12.41
9-Jun-2005 692.20 1797.724 1200.93 774.26 469.78 782.00 12.08 11.89
10-Jun-2005 692.96 1793.507 1198.11 774.42 468.58 780.78 11.96 11.62
13-Jun-2005 693.35 1798.067 1200.82 775.28 469.83 782.79 11.65 11.50
14-Jun-2005 693.47 1802.733 1203.91 775.67 471.00 784.72 11.79 11.12
15-Jun-2005 694.54 1806.784 1206.58 776.02 472.08 786.80 11.46 10.74
16-Jun-2005 694.91 1813.351 1210.96 776.16 473.77 789.77 11.15 10.84
17-Jun-2005 690.79 1822.352 1216.96 776.24 475.74 788.81 11.48 10.97
20-Jun-2005 690.87 1821.062 1216.10 776.85 475.46 788.66 11.47 10.53
21-Jun-2005 690.60 1817.361 1213.61 776.36 474.43 787.52 11.08 10.16
22-Jun-2005 690.77 1817.799 1213.88 776.81 474.48 787.89 11.05 10.35
23-Jun-2005 685.90 1798.493 1200.73 771.80 470.60 779.98 12.13 11.56
24-Jun-2005 682.02 1784.770 1191.57 767.56 467.69 774.29 12.18 11.77
27-Jun-2005 681.74 1783.454 1190.69 767.75 467.46 773.76 12.52 11.50
28-Jun-2005 687.42 1800.066 1201.57 773.56 470.55 780.99 11.58 10.71
29-Jun-2005 686.88 1797.726 1199.85 772.91 470.02 780.07 11.77 10.83
30-Jun-2005 682.81 1784.987 1191.33 768.32 467.53 774.55 12.04 11.35
1-Jul-2005 684.68 1789.849 1194.44 771.10 468.21 776.69 11.40 10.63
5-Jul-2005 690.07 1805.678 1204.99 776.26 471.38 783.54 11.68 10.93
6-Jul-2005 685.13 1791.054 1194.94 771.34 468.44 777.22 12.27 11.71
7-Jul-2005 686.87 1795.546 1197.87 772.95 469.32 779.21 12.49 11.92
8-Jul-2005 693.82 1816.519 1211.86 780.19 473.52 788.24 11.45 10.82
11-Jul-2005 696.90 1827.907 1219.44 782.77 476.18 793.19 11.28 10.67
12-Jul-2005 697.92 1832.148 1222.21 783.95 476.93 795.04 10.95 10.82
13-Jul-2005 699.11 1833.978 1223.29 784.62 477.29 795.92 10.84 10.80
14-Jul-2005 699.83 1838.798 1226.50 785.20 478.28 798.03 10.81 10.75
15-Jul-2005 700.09 1840.931 1227.92 786.29 478.73 798.44 10.33 10.04
18-Jul-2005 698.33 1830.749 1221.13 785.24 476.26 795.15 10.77 10.07
19-Jul-2005 701.03 1843.074 1229.35 787.65 479.15 799.80 10.45 9.73
20-Jul-2005 702.95 1852.023 1235.20 789.05 481.21 802.78 10.23 9.47
21-Jul-2005 700.75 1839.796 1227.04 786.96 478.41 798.56 10.97 10.57
22-Jul-2005 702.68 1849.809 1233.68 788.88 480.67 802.34 10.52 10.16
25-Jul-2005 701.72 1842.845 1229.03 788.42 478.97 800.12 11.10 10.43
26-Jul-2005 702.32 1846.037 1231.16 789.39 479.64 801.41 10.99 9.96
27-Jul-2005 704.31 1854.718 1236.79 790.69 481.74 804.74 10.36 9.49
28-Jul-2005 705.37 1865.637 1243.72 791.80 484.49 807.57 10.52 9.74
29-Jul-2005 703.28 1851.368 1234.18 790.04 481.07 803.18 11.57 11.07
1-Aug-2005 704.31 1853.128 1235.35 790.26 481.51 804.01 12.08 11.31
2-Aug-2005 705.90 1866.283 1244.12 792.11 484.69 808.28 11.75 10.74
3-Aug-2005 706.13 1868.057 1245.04 792.50 485.16 808.75 11.83 10.92
4-Aug-2005 704.94 1854.300 1235.86 791.23 481.78 805.02 12.52 11.59
5-Aug-2005 703.03 1840.189 1226.42 789.82 478.19 800.45 12.48 11.70
8-Aug-2005 702.65 1835.373 1223.13 789.55 477.19 798.75 13.21 11.89
9-Aug-2005 705.37 1847.761 1231.38 792.06 479.96 803.85 12.40 11.35
10-Aug-2005 705.24 1845.164 1229.13 791.93 479.32 803.00 12.38 11.86
11-Aug-2005 707.43 1858.428 1237.81 793.46 482.57 808.17 12.42 11.47
12-Aug-2005 706.53 1847.311 1230.39 793.02 479.87 804.19 12.74 12.07
15-Aug-2005 707.77 1852.781 1233.87 794.13 481.11 806.70 12.26 11.90
16-Aug-2005 704.23 1830.985 1219.34 791.39 475.78 797.46 13.52 12.96
17-Aug-2005 705.55 1832.817 1220.24 792.89 476.06 798.32 13.30 12.39
18-Aug-2005 705.65 1831.086 1219.02 793.25 475.72 797.63 13.42 12.79
19-Aug-2005 707.12 1832.291 1219.71 793.94 476.14 798.52 13.42 12.50
22-Aug-2005 708.60 1835.317 1221.73 795.40 476.69 799.98 13.42 12.00
23-Aug-2005 707.47 1829.108 1217.57 794.45 475.08 797.96 13.34 12.08
24-Aug-2005 704.79 1817.218 1209.59 791.75 472.17 793.43 14.17 12.95
25-Aug-2005 706.34 1821.455 1212.40 792.79 473.14 795.28 13.73 12.61
26-Aug-2005 703.76 1810.518 1205.10 790.82 470.26 790.96 13.72 12.55
29-Aug-2005 707.24 1821.558 1212.28 794.45 472.86 795.63 13.52 11.95
30-Aug-2005 705.99 1815.969 1208.41 793.17 471.43 793.41 13.65 12.30
31-Aug-2005 710.87 1834.476 1220.33 797.34 476.02 801.17 12.60 11.78
1-Sep-2005 711.14 1836.370 1221.59 798.21 476.49 801.87 13.15 12.61
2-Sep-2005 710.21 1831.057 1218.02 797.17 475.17 799.86 13.57 12.95
6-Sep-2005 715.06 1854.227 1233.39 801.87 480.97 809.08 12.93 12.02
7-Sep-2005 716.57 1859.002 1236.36 802.87 482.14 811.21 12.52 11.30
8-Sep-2005 715.83 1852.002 1231.67 802.65 480.30 808.79 12.93 11.71
9-Sep-2005 717.60 1866.741 1241.48 804.25 484.09 814.49 11.98 10.98
12-Sep-2005 718.03 1865.452 1240.56 804.59 483.75 814.32 11.65 11.24
13-Sep-2005 717.31 1851.866 1231.20 804.19 480.21 809.19 12.39 11.96
14-Sep-2005 717.36 1845.837 1227.16 804.43 478.64 806.72 12.91 12.13
15-Sep-2005 718.17 1846.764 1227.73 804.99 478.86 807.19 12.49 11.99
16-Sep-2005 720.40 1862.107 1237.91 806.71 482.14 813.13 11.22 10.84
19-Sep-2005 718.69 1851.740 1231.02 805.08 480.00 809.71 12.14 11.13
20-Sep-2005 715.58 1837.200 1221.34 802.74 476.72 804.53 12.64 12.01
21-Sep-2005 711.26 1820.491 1210.20 797.50 473.64 797.83 13.79 13.17
22-Sep-2005 713.38 1827.536 1214.62 800.04 474.93 800.90 13.33 12.78
23-Sep-2005 714.10 1828.543 1215.29 800.98 474.86 801.52 12.96 12.63
26-Sep-2005 714.83 1829.049 1215.63 801.61 474.77 801.91 13.04 12.10
27-Sep-2005 715.12 1829.129 1215.66 801.96 474.64 801.98 12.76 12.19
28-Sep-2005 715.77 1831.319 1216.89 803.00 474.87 802.91 12.63 12.09
29-Sep-2005 719.99 1847.620 1227.68 807.19 478.30 809.48 12.24 11.62
30-Sep-2005 720.96 1849.334 1228.81 807.47 478.62 810.43 11.92 11.69
3-Oct-2005 720.28 1846.166 1226.70 807.77 477.80 809.29 12.46 11.63
4-Oct-2005 715.58 1827.959 1214.47 802.74 473.97 801.73 13.20 12.56
5-Oct-2005 706.75 1801.402 1196.39 793.02 468.74 790.20 14.55 14.69
6-Oct-2005 704.08 1794.040 1191.49 790.17 467.35 787.03 14.96 15.28
7-Oct-2005 706.76 1800.709 1195.90 793.44 468.37 789.92 14.59 15.04
10-Oct-2005 701.96 1787.799 1187.33 788.39 465.75 784.31 15.55 15.65
11-Oct-2005 700.61 1784.224 1184.87 786.94 465.10 782.74 15.63 15.46
12-Oct-2005 696.53 1773.603 1177.68 782.30 463.31 778.10 16.22 15.48
13-Oct-2005 696.05 1772.355 1176.84 781.72 463.05 777.58 16.47 16.06
14-Oct-2005 701.82 1787.007 1186.57 788.44 465.25 784.00 14.87 14.60
17-Oct-2005 703.94 1792.331 1190.10 790.67 466.06 786.35 14.67 14.17
18-Oct-2005 696.89 1774.323 1178.14 782.97 462.55 778.45 15.33 14.96
19-Oct-2005 707.36 1801.014 1195.76 794.24 467.48 790.18 13.50 13.80
20-Oct-2005 696.79 1774.022 1177.80 781.67 462.78 778.33 16.11 15.98
21-Oct-2005 697.39 1776.728 1179.59 786.12 463.23 779.04 16.13 15.87
24-Oct-2005 703.29 1806.586 1199.38 791.72 468.32 788.82 14.74 13.74
25-Oct-2005 702.67 1802.303 1196.54 791.97 467.39 787.27 14.53 13.71
26-Oct-2005 701.74 1794.558 1191.38 791.16 465.79 785.61 14.59 14.19
27-Oct-2005 698.07 1776.005 1178.90 787.87 462.57 780.02 16.02 15.91
28-Oct-2005 704.51 1805.557 1198.41 792.67 468.04 789.70 14.25 13.80
31-Oct-2005 705.77 1818.504 1207.01 794.33 470.81 792.69 15.32 13.65
1-Nov-2005 704.90 1812.109 1202.76 794.13 469.15 790.96 14.85 14.07
2-Nov-2005 707.31 1830.431 1214.76 795.88 472.99 795.59 13.48 12.82
3-Nov-2005 707.76 1838.855 1219.94 796.62 474.79 797.25 13.00 12.37
4-Nov-2005 708.30 1839.158 1220.14 796.83 474.86 797.85 13.17 12.51
7-Nov-2005 708.67 1843.271 1222.81 797.38 475.77 799.06 13.10 12.02
8-Nov-2005 708.95 1837.796 1218.59 797.46 474.25 798.74 13.08 12.45
9-Nov-2005 709.38 1841.001 1220.65 797.74 474.97 799.69 12.80 12.14
10-Nov-2005 709.46 1856.900 1230.96 798.10 478.68 800.94 11.90 11.36
11-Nov-2005 709.86 1862.558 1234.72 798.25 480.07 801.65 11.63 11.15
14-Nov-2005 709.57 1861.248 1233.76 798.58 479.66 801.40 12.18 11.60
15-Nov-2005 709.86 1854.278 1229.01 798.71 477.95 801.62 12.23 12.08
16-Nov-2005 709.95 1857.971 1231.21 798.80 478.78 801.82 12.26 11.82
17-Nov-2005 710.62 1875.492 1242.80 798.96 483.11 802.76 11.25 11.00
18-Nov-2005 705.33 1883.992 1248.27 800.35 485.15 797.26 11.12 10.55
21-Nov-2005 707.04 1893.932 1254.85 802.31 487.67 800.65 10.82 9.97
22-Nov-2005 708.58 1903.656 1261.23 803.44 490.01 803.25 10.60 10.03
23-Nov-2005 708.64 1910.394 1265.61 804.08 491.76 804.25 10.96 10.56
25-Nov-2005 709.56 1914.405 1268.25 804.61 492.82 805.82 10.88 10.70
28-Nov-2005 707.63 1898.370 1257.46 803.61 488.73 801.86 11.84 11.42
29-Nov-2005 708.34 1898.741 1257.48 804.02 488.73 802.40 11.89 11.33
30-Nov-2005 707.28 1887.284 1249.48 802.90 485.91 799.23 12.06 11.78
1-Dec-2005 709.89 1910.232 1264.67 805.66 491.71 806.13 11.24 11.12
2-Dec-2005 710.58 1910.856 1265.08 805.88 491.86 806.78 11.01 10.67
5-Dec-2005 710.33 1906.422 1262.09 805.87 490.70 805.73 11.60 10.94
6-Dec-2005 711.15 1908.888 1263.70 806.33 491.34 806.81 11.52 11.22
7-Dec-2005 710.36 1899.693 1257.37 805.70 488.94 804.39 12.18 11.84
8-Dec-2005 710.35 1897.571 1255.84 805.99 488.42 804.03 12.21 12.02
9-Dec-2005 711.41 1902.918 1259.37 806.99 489.80 806.36 11.69 11.49
12-Dec-2005 712.04 1904.591 1260.43 807.65 490.21 807.20 11.47 11.03
13-Dec-2005 712.84 1915.297 1267.43 808.11 492.95 810.56 11.11 10.56
14-Dec-2005 713.06 1923.435 1272.74 808.36 494.95 812.41 10.48 10.95
15-Dec-2005 713.37 1920.848 1270.94 808.53 494.35 813.34 10.73 10.34
16-Dec-2005 710.39 1915.402 1267.32 806.68 493.15 810.96 10.68 10.24
19-Dec-2005 708.38 1904.214 1259.92 804.40 491.04 807.13 11.38 10.66
20-Dec-2005 708.63 1903.814 1259.62 804.75 490.78 807.21 11.19 10.62
21-Dec-2005 709.99 1908.645 1262.79 806.07 491.62 809.20 10.81 10.38
22-Dec-2005 712.44 1917.157 1268.12 808.15 493.16 812.70 10.29 9.95
23-Dec-2005 712.82 1918.254 1268.66 808.95 493.25 813.14 10.27 9.87
27-Dec-2005 708.59 1899.926 1256.54 805.05 489.63 806.08 11.57 11.30
28-Dec-2005 709.80 1902.727 1258.17 805.66 490.20 807.35 11.35 11.12
29-Dec-2005 708.58 1897.187 1254.42 804.71 488.85 805.20 11.61 11.31
30-Dec-2005 706.04 1887.931 1248.29 801.42 487.16 801.51 12.07 11.77
3-Jan-2006 714.52 1918.949 1268.8 810.74 492.91 813.99 11.14 10.84
4-Jan-2006 715.92 1926.378 1273.46 812.02 494.65 816.64 11.37 11.37
5-Jan-2006 716.33 1926.429 1273.48 812.14 494.66 816.94 11.31 11.63
6-Jan-2006 719.66 1945.015 1285.45 815.33 498.67 823.61 11 10.99
9-Jan-2006 720.28 1952.129 1290.15 816.27 500.16 825.96 11.13 10.74
10-Jan-2006 720.88 1951.530 1289.69 816.63 499.95 826.42 10.86 10.73
11-Jan-2006 721.61 1958.557 1294.18 817.22 501.57 828.69 10.94 10.66
12-Jan-2006 720.84 1946.281 1286.06 816.89 498.76 825.39 11.2 11.2
13-Jan-2006 721.7 1948.637 1287.61 817.50 499.29 826.59 11.23 11.07
17-Jan-2006 721.31 1941.568 1282.93 817.60 497.78 824.24 11.91 12.06
18-Jan-2006 721.19 1934.209 1277.93 817.49 496.06 821.26 12.25 12.32
19-Jan-2006 723.07 1944.984 1285.04 818.50 498.39 825.90 11.98 11.72
20-Jan-2006 711.84 1909.346 1261.49 813.23 490.89 811.69 14.56 14.09
23-Jan-2006 713.6 1912.914 1263.82 814.87 491.48 813.53 13.93 13.06
24-Jan-2006 715.17 1917.538 1266.86 816.56 492.06 815.58 13.31 12.61
25-Jan-2006 714.86 1914.277 1264.68 816.38 491.32 814.51 12.87 12.31
26-Jan-2006 718.38 1928.174 1273.83 819.83 494.17 819.87 12.42 11.7
27-Jan-2006 721.32 1943.344 1283.72 822.69 497.65 825.30 11.97 11.4
30-Jan-2006 721.82 1945.662 1285.2 823.45 498.11 826.10 12.39 11.54
31-Jan-2006 720.52 1937.929 1280.08 822.36 496.37 823.64 12.95 12.19
1-Feb-2006 721.97 1941.751 1282.46 823.20 497.15 825.19 12.36 11.99
2-Feb-2006 718.48 1924.673 1270.84 820.17 493.35 819.03 13.23 13.07
3-Feb-2006 716.71 1914.502 1264.03 818.31 490.88 815.19 12.96 12.89
6-Feb-2006 717.68 1916.036 1265.02 819.68 491.13 816.00 13.04 12.33
7-Feb-2006 713.07 1900.581 1254.78 815.15 487.80 809.58 13.59 13.06
8-Feb-2006 718.91 1917.841 1265.65 820.91 491.39 816.94 12.83 12.41
9-Feb-2006 718.28 1915.099 1263.78 820.80 490.68 815.77 13.12 12.36
10-Feb-2006 720.12 1920.000 1266.99 822.55 491.79 817.84 12.87 12.21
13-Feb-2006 718.49 1914.015 1262.86 821.49 490.34 815.37 13.35 13.1
14-Feb-2006 724.41 1933.459 1275.53 826.95 494.70 823.64 12.25 12.11
15-Feb-2006 726.85 1940.685 1280 828.64 496.35 826.73 12.31 11.82
16-Feb-2006 728.81 1955.060 1289.38 829.95 499.67 832.55 11.48 10.97
17-Feb-2006 727.87 1951.833 1287.24 830.15 499.03 831.08 12.01 10.97
21-Feb-2006 727.07 1945.447 1283.04 829.95 497.38 829.04 12.41 11.39
22-Feb-2006 730.19 1960.259 1292.67 832.74 500.94 834.64 11.88 10.79
23-Feb-2006 728.91 1953.368 1287.79 832.12 499.10 832.29 11.87 11.07
24-Feb-2006 729.98 1956.135 1289.43 833.04 499.81 833.47 11.46 10.62
27-Feb-2006 731.67 1963.583 1294.12 834.73 501.62 836.26 11.59 10.48
28-Feb-2006 727.87 1943.188 1280.66 831.10 496.52 828.79 12.34 11.84
1-Mar-2006 731.66 1959.765 1291.24 834.54 500.59 835.44 11.54 10.77
2-Mar-2006 731.13 1956.602 1289.14 834.45 499.77 834.31 11.72 11.44
3-Mar-2006 730.97 1953.743 1287.23 834.00 499.05 833.27 11.96 11.56
6-Mar-2006 728.01 1940.204 1278.26 831.63 495.62 828.03 12.74 12.17
7-Mar-2006 727.46 1936.684 1275.88 830.81 494.69 826.73 12.66 12.4
8-Mar-2006 729.32 1941.172 1278.47 832.82 495.73 828.63 12.32 11.94
9-Mar-2006 726.59 1931.733 1272.23 830.40 493.29 824.71 12.68 12.27
10-Mar-2006 731.08 1945.925 1281.58 834.86 496.88 830.79 11.85 11.66
13-Mar-2006 732.93 1950.386 1284.13 836.77 497.98 832.71 11.37 11.6
14-Mar-2006 736.68 1970.655 1297.48 839.99 503.14 841.16 10.74 11.19
15-Mar-2006 737.55 1979.210 1303.02 840.74 505.35 844.61 11.35 11.09
16-Mar-2006 738.03 1982.764 1305.33 841.06 506.22 846.44 11.98 11.42
17-Mar-2006 736.72 1985.688 1307.25 840.95 506.69 847.71 12.12 11.19
20-Mar-2006 736.2 1982.401 1305.08 841.79 505.93 846.88 11.79 11.04
21-Mar-2006 734.64 1970.499 1297.23 839.67 503.16 843.34 11.62 10.8
22-Mar-2006 737.26 1982.399 1305.04 842.33 505.69 847.73 11.21 10.31
23-Mar-2006 736.68 1977.291 1301.67 841.62 504.48 846.16 11.17 10.48
24-Mar-2006 737.27 1979.235 1302.95 842.15 504.85 846.97 11.19 10.43
27-Mar-2006 736.93 1977.187 1301.61 842.46 504.34 846.25 11.46 10.52
28-Mar-2006 734.29 1964.473 1293.23 839.76 501.40 841.79 11.58 10.92
29-Mar-2006 738.28 1979.507 1302.89 843.75 504.56 847.68 10.95 10.19
30-Mar-2006 737.33 1975.602 1300.25 842.65 503.84 846.25 11.57 10.88
31-Mar-2006 735.49 1967.376 1294.83 841.05 501.87 843.01 11.39 11.12
3-Apr-2006 737.23 1971.925 1297.81 842.84 502.87 827.02 11.57 10.93
4-Apr-2006 740.37 1984.467 1305.93 845.60 505.61 831.84 11.14 10.7
5-Apr-2006 742.06 1993.214 1311.56 847.24 507.64 835.01 11.13 10.6
6-Apr-2006 741.57 1989.867 1309.04 846.56 506.81 833.95 11.45 11.04
7-Apr-2006 737.18 1969.299 1295.5 842.45 502.26 826.19 12.26 12.01
10-Apr-2006 738.21 1971.025 1296.6 843.81 502.49 827.10 12.19 11.67
11-Apr-2006 734.06 1956.115 1286.57 839.20 499.40 820.97 13 12.6
12-Apr-2006 735.18 1958.491 1288.12 840.94 499.84 822.03 12.76 12.07
13-Apr-2006 736.04 1960.006 1289.12 841.70 499.98 822.72 12.38 11.82
17-Apr-2006 734.23 1954.248 1285.33 840.62 498.73 820.36 12.58 12.44
18-Apr-2006 744.79 1988.181 1307.65 850.80 506.07 834.50 11.4 11.04
19-Apr-2006 746.28 1991.842 1309.93 852.23 506.94 836.13 11.32 10.66
20-Apr-2006 747.64 1994.227 1311.46 853.44 507.41 837.13 11.64 10.71
21-Apr-2006 744.39 1993.989 1311.28 852.65 507.34 855.98 11.59 10.77
24-Apr-2006 743.76 1989.197 1308.11 852.47 506.12 852.84 11.75 10.43
25-Apr-2006 741.94 1979.509 1301.74 851.00 503.81 849.27 11.75 10.52
26-Apr-2006 743.84 1985.285 1305.41 852.55 505.16 851.70 11.76 10.54
27-Apr-2006 745.23 1992.392 1309.72 854.08 506.88 854.41 11.84 10.77
28-Apr-2006 745.76 1993.793 1310.61 854.65 507.19 855.14 11.59 10.79
1-May-2006 744.17 1985.554 1305.19 853.06 505.21 851.80 12.54 11.64
2-May-2006 747.22 1997.751 1313.21 855.77 508.11 856.88 11.99 11.13
3-May-2006 745.83 1989.969 1307.85 854.75 506.20 853.93 11.99 11.45
4-May-2006 747.52 1996.741 1312.25 856.44 507.74 856.75 11.86 11.19
5-May-2006 750.47 2017.336 1325.76 859.72 512.71 864.32 11.62 11.05
8-May-2006 750.99 2015.839 1324.66 860.04 512.30 864.15 12 11.02
9-May-2006 751.65 2016.595 1325.14 860.37 512.42 864.54 11.99 11.33
10-May-2006 751.67 2013.987 1322.85 860.48 511.73 863.88 11.78 11.4
11-May-2006 747.33 1988.560 1305.92 856.76 505.63 853.66 12.49 12.2
12-May-2006 740.81 1966.267 1291.24 849.61 500.63 844.12 14.19 13.52
15-May-2006 743.05 1971.451 1294.5 852.54 501.61 846.42 13.57 12.87
16-May-2006 741.99 1967.790 1292.08 851.52 500.57 844.94 13.35 12.34
17-May-2006 729.86 1935.184 1270.32 837.32 493.88 830.87 16.26 14.98
18-May-2006 725.07 1922.324 1261.81 832.08 491.16 825.38 16.99 15.82
19-May-2006 726.63 1930.273 1267.03 834.75 493.02 828.20 17.18 15.58
22-May-2006 725.66 1922.722 1262.07 834.44 491.34 826.15 17.72 16.07
23-May-2006 724.57 1914.381 1256.58 833.34 489.57 824.03 18.26 15.92
24-May-2006 725.82 1917.478 1258.57 833.99 490.17 825.54 17.36 16.56
25-May-2006 730 1939.521 1272.88 839.15 494.17 833.09 15.5 14.15
26-May-2006 732.66 1950.871 1280.16 841.39 496.47 836.88 14.26 13.08
30-May-2006 726.26 1920.089 1259.84 835.50 490.44 826.40 18.66 17.85
31-May-2006 730.85 1936.409 1270.09 839.48 493.31 833.09 16.44 15.59
1-Jun-2006 734.97 1960.284 1285.71 843.57 498.40 840.67 14.52 13.34
2-Jun-2006 735.88 1964.107 1288.22 844.42 499.09 841.90 14.32 13.16
5-Jun-2006 730.55 1929.234 1265.29 840.14 491.27 831.47 16.65 16.35
6-Jun-2006 730.85 1927.132 1263.85 840.22 490.65 831.25 17.34 16.6
7-Jun-2006 729.33 1915.774 1256.15 838.68 487.85 827.29 17.8 17.05
8-Jun-2006 730.5 1918.592 1257.93 839.63 488.31 828.53 18.35 17.44
9-Jun-2006 729.02 1910.006 1252.3 838.06 486.13 825.36 18.12 17.48
12-Jun-2006 721.74 1885.809 1236.4 830.71 481.25 815.08 20.96 19.69
13-Jun-2006 715.22 1866.918 1223.69 823.62 478.06 807.01 23.81 22.25
14-Jun-2006 719.21 1876.669 1230.04 829.05 477.68 811.26 21.46 20.57
15-Jun-2006 734.12 1916.564 1256.16 845.20 486.51 828.47 15.9 14.79
16-Jun-2006 731.85 1909.522 1251.54 844.21 484.07 825.55 17.25 14.92
19-Jun-2006 728.96 1892.119 1240.14 841.26 480.70 820.76 17.83 15.76
20-Jun-2006 729.83 1892.131 1240.12 842.55 480.47 821.53 16.69 15.52
21-Jun-2006 733.93 1910.617 1252.2 846.53 483.63 827.90 15.52 14.23
22-Jun-2006 732.43 1900.980 1245.6 844.95 481.66 824.96 15.88 15.1
23-Jun-2006 731.78 1899.319 1244.5 845.23 481.16 824.40 15.89 14.94
26-Jun-2006 734.86 1908.563 1250.56 847.68 482.81 828.04 15.62 14.33
27-Jun-2006 730.74 1891.242 1239.2 844.16 479.51 822.08 16.4 15.75
28-Jun-2006 733.57 1901.983 1246 846.49 481.51 826.03 15.79 15.62
29-Jun-2006 741.32 1943.085 1272.87 853.92 489.66 838.34 13.03 12.28
30-Jun-2006 740.51 1939.034 1270.2 853.83 488.85 837.63 13.08 12.44
3-Jul-2006 742.71 1954.490 1280.19 855.69 492.23 841.51 13.05 11.59
5-Jul-2006 741.71 1940.552 1270.91 854.88 489.20 838.79 14.15 13.25
6-Jul-2006 742.66 1945.897 1274.08 855.78 490.32 840.58 13.65 12.71
7-Jul-2006 741.67 1932.754 1265.48 855.03 487.51 837.81 13.97 13.48
10-Jul-2006 742.64 1935.615 1267.34 856.13 487.90 839.19 14.02 13.24
11-Jul-2006 743.75 1943.659 1272.52 857.49 489.45 841.93 13.14 12.76
12-Jul-2006 741.41 1922.619 1258.6 855.04 485.13 836.12 14.49 14.11
13-Jul-2006 736.04 1897.730 1242.29 849.15 480.48 826.61 17.79 17.92
14-Jul-2006 735.51 1888.433 1236.2 849.26 478.79 823.72 18.05 18
17-Jul-2006 735.59 1885.823 1234.49 849.29 478.29 822.70 18.64 17.57
18-Jul-2006 736.87 1889.483 1236.86 850.64 478.63 824.29 17.74 17.24
19-Jul-2006 745.49 1924.737 1259.81 859.03 485.41 839.39 15.55 14.17
20-Jul-2006 744.91 1908.424 1249.13 859.18 481.97 832.70 16.21 15.54
21-Jul-2006 740.54 1894.941 1240.29 858.09 479.39 827.55 17.4 16.55
24-Jul-2006 748.17 1926.499 1260.91 865.72 485.37 838.39 14.98 14.07
25-Jul-2006 749.64 1938.675 1268.88 867.56 488.00 841.62 14.85 13.32
26-Jul-2006 750.02 1937.962 1268.4 867.92 487.80 841.74 14.62 13.27
27-Jul-2006 749.35 1930.316 1263.2 866.91 486.20 839.59 14.94 14.44
28-Jul-2006 752.62 1953.857 1278.55 869.81 491.43 845.77 14.33 13.44
31-Jul-2006 752.51 1950.995 1276.66 870.08 490.77 845.21 14.95 13.77
1-Aug-2006 751.82 1942.219 1270.92 869.98 488.73 843.84 15.05 14.12
2-Aug-2006 753.83 1954.180 1278.55 871.44 491.33 847.11 14.34 13.68
3-Aug-2006 754.14 1957.414 1280.27 871.69 492.05 847.72 14.46 14.01
4-Aug-2006 754.17 1956.046 1279.36 872.41 491.72 848.06 14.34 14
7-Aug-2006 754.12 1950.631 1275.77 872.54 490.43 847.30 15.23 14.4
8-Aug-2006 754.06 1944.218 1271.48 872.69 488.90 846.70 15.23 14.57
9-Aug-2006 754.31 1936.298 1265.95 872.59 486.93 845.30 15.2 14.75
10-Aug-2006 755.64 1945.610 1271.81 873.75 489.00 848.92 14.46 14.01
11-Aug-2006 755.76 1938.129 1266.74 873.88 487.16 847.61 14.3 14.25
14-Aug-2006 756.27 1940.497 1268.21 874.86 487.54 849.05 14.26 13.74
15-Aug-2006 758.03 1967.256 1285.58 875.66 493.86 854.92 13.42 12.62
16-Aug-2006 758.55 1982.808 1295.43 875.76 497.58 856.21 12.41 12.08
17-Aug-2006 758.13 1986.042 1297.48 876.14 498.40 856.02 12.24 11.57
18-Aug-2006 758.14 1993.430 1302.3 878.12 500.12 857.46 11.64 11
21-Aug-2006 756.68 1986.112 1297.52 877.77 498.28 855.03 12.22 11.05
22-Aug-2006 757.51 1988.100 1298.82 878.55 498.76 856.05 12.19 11.04
23-Aug-2006 756.47 1979.346 1292.99 876.82 496.61 853.16 12.4 11.26
24-Aug-2006 757.68 1984.089 1296.06 878.11 497.75 855.21 12.4 11.3
25-Aug-2006 757.43 1982.806 1295.09 878.33 497.41 854.94 12.31 11.29
28-Aug-2006 759.99 1993.059 1301.78 881.10 499.92 858.95 12.18 10.93
29-Aug-2006 760.79 1997.205 1304.28 881.91 500.88 860.51 12.28 10.89
30-Aug-2006 761.66 1998.076 1304.27 882.10 501.17 861.15 12.22 11.02
31-Aug-2006 761.58 1997.415 1303.82 882.23 501.02 860.90 12.31 11.31
1-Sep-2006 763.53 2008.466 1311.01 884.03 503.72 864.91 11.96 11.02
5-Sep-2006 764.15 2011.996 1313.25 885.38 504.59 866.44 12.63 11.24
6-Sep-2006 761.86 1992.416 1300.26 883.04 499.70 859.77 13.74 12.67
7-Sep-2006 760.75 1982.930 1294.02 882.13 497.31 856.14 13.88 12.86
8-Sep-2006 763.14 1990.444 1298.92 884.59 499.12 859.45 13.16 12
11-Sep-2006 763.99 1991.494 1299.54 885.47 499.44 859.98 12.99 12.55
12-Sep-2006 766.85 2012.317 1313.11 887.77 504.64 868.43 11.92 11.16
13-Sep-2006 767.38 2020.494 1318.07 888.29 506.69 871.77 11.18 10.9
14-Sep-2006 767.72 2017.858 1316.28 888.53 506.03 871.24 11.55 11.52
15-Sep-2006 766.43 2023.352 1319.87 888.06 506.94 874.03 11.76 11.01
18-Sep-2006 767.27 2025.390 1321.18 889.12 507.48 875.21 11.78 10.64
19-Sep-2006 766.65 2021.005 1318.31 888.42 506.22 873.81 11.98 10.85
20-Sep-2006 769.03 2031.592 1325.18 890.97 508.67 877.63 11.39 10.52
21-Sep-2006 766.82 2021.084 1318.03 888.47 506.79 873.31 12.25 11.96
22-Sep-2006 765.91 2016.092 1314.78 887.57 505.82 872.11 12.59 12.2
25-Sep-2006 769.93 2033.871 1326.37 892.11 509.10 878.65 12.12 11.11
26-Sep-2006 772.61 2049.200 1336.34 894.46 512.27 883.40 11.53 10.29
27-Sep-2006 772.38 2049.966 1336.59 894.62 512.48 883.50 11.58 11.04
28-Sep-2006 773.61 2053.932 1339.15 895.19 513.35 884.89 11.72 11.05
29-Sep-2006 772.94 2048.889 1335.85 895.00 512.21 883.73 11.98 11.35
2-Oct-2006 772.53 2041.992 1331.32 894.87 510.68 882.20 12.57 11.38
3-Oct-2006 773.2 2046.283 1334.11 896.02 511.52 883.93 12.24 11.25
4-Oct-2006 776.44 2071.451 1350.22 898.19 517.02 890.39 11.86 11.07
5-Oct-2006 776.6 2076.631 1353.22 898.86 518.05 891.37 11.98 11.4
6-Oct-2006 776.58 2071.054 1349.58 899.16 516.69 891.01 11.56 11.17
9-Oct-2006 777.33 2072.708 1350.66 899.77 517.05 891.83 11.68 10.81
10-Oct-2006 777.66 2077.008 1353.42 900.21 517.89 893.30 11.52 10.86
11-Oct-2006 778.2 2071.900 1349.95 900.30 516.80 892.81 11.62 11.08
12-Oct-2006 778.88 2091.685 1362.83 900.92 521.21 895.70 11.09 10.88
13-Oct-2006 779.41 2095.972 1365.62 901.20 522.12 896.83 10.75 10.26
16-Oct-2006 779.09 2101.265 1369.05 901.69 523.33 896.93 11.09 10.42
17-Oct-2006 779.05 2093.581 1364.05 901.78 521.59 896.96 11.73 11.12
18-Oct-2006 780.07 2096.706 1365.96 901.98 522.24 898.25 11.34 11.26
19-Oct-2006 780.12 2098.321 1366.96 902.19 522.51 898.01 10.9 10.57
20-Oct-2006 778.38 2100.861 1368.6 903.19 523.01 896.94 10.63 10.46
23-Oct-2006 779.93 2113.822 1377.02 905.18 526.07 900.88 11.08 10.54
24-Oct-2006 780.22 2114.363 1377.38 905.84 526.15 901.25 10.78 10.44
25-Oct-2006 781.46 2121.834 1382.22 906.74 527.89 903.49 10.66 10.43
26-Oct-2006 782.71 2132.385 1389.08 907.91 530.37 906.36 10.56 10.35
27-Oct-2006 780.55 2114.648 1377.34 906.69 526.13 901.79 10.8 10.73
30-Oct-2006 781.5 2115.633 1377.93 907.24 526.34 902.48 11.2 10.65
31-Oct-2006 782.2 2115.654 1377.94 907.46 526.31 902.98 11.1 10.41
1-Nov-2006 779.98 2100.365 1367.81 905.88 522.64 897.87 11.51 11.05
2-Nov-2006 780.99 2100.211 1367.34 906.17 522.57 898.13 11.42 11
3-Nov-2006 780.45 2095.680 1364.3 906.50 521.42 896.65 11.16 10.67
6-Nov-2006 784.12 2119.530 1379.78 909.94 527.18 905.49 11.16 10.47
7-Nov-2006 784.58 2124.277 1382.84 910.45 528.34 906.90 11.09 10.9
8-Nov-2006 785.52 2129.220 1385.72 911.16 529.44 909.02 10.75 10.46
9-Nov-2006 784.77 2118.318 1378.33 910.87 526.73 905.73 11.01 11
10-Nov-2006 785.85 2122.257 1380.9 911.53 527.79 907.65 10.79 10.61
13-Nov-2006 786.63 2128.169 1384.42 912.37 529.19 909.98 10.86 11.01
14-Nov-2006 786.89 2141.946 1393.22 912.71 532.51 914.27 10.5 10.89
15-Nov-2006 787.34 2147.603 1396.57 912.89 533.98 916.23 10.31 10.35
16-Nov-2006 787.7 2152.569 1399.76 913.07 535.10 918.03 10.16 10.15
17-Nov-2006 790.49 2154.795 1401.2 914.27 535.72 922.37 10.05 9.84
20-Nov-2006 790.96 2153.760 1400.5 915.12 535.48 922.46 9.97 9.57
21-Nov-2006 792.15 2157.424 1402.81 915.98 536.35 924.13 9.9 9.36
22-Nov-2006 793.06 2162.650 1406.09 916.87 537.69 925.78 10.14 9.4
24-Nov-2006 791.69 2154.963 1400.95 915.80 535.70 923.44 10.73 10.39
27-Nov-2006 785.72 2125.670 1381.9 910.05 528.58 912.46 12.3 11.58
28-Nov-2006 788.3 2133.520 1386.72 912.76 530.43 915.95 11.62 10.88
29-Nov-2006 792.94 2154.086 1399.48 917.26 535.56 924.08 10.83 10.23
30-Nov-2006 793.48 2155.885 1400.63 917.86 536.01 924.85 10.91 10.36
1-Dec-2006 792.49 2149.849 1396.71 916.56 534.48 922.55 11.66 11.44
4-Dec-2006 795.85 2169.003 1409.12 920.19 539.17 929.70 11.23 10.47
5-Dec-2006 796.84 2177.746 1414.76 921.21 541.42 932.56 11.27 10.6
6-Dec-2006 796.84 2175.448 1412.9 921.36 540.74 932.20 11.33 10.75
7-Dec-2006 796.08 2166.868 1407.29 920.51 538.69 929.34 12.67 11.96
8-Dec-2006 797.58 2170.836 1409.84 921.75 539.63 931.31 12.07 11.27
11-Dec-2006 798.4 2175.801 1413.04 923.02 540.84 933.58 10.71 11.1
12-Dec-2006 798.75 2173.577 1411.56 923.30 540.33 933.22 10.65 10.97
13-Dec-2006 799.46 2176.516 1413.21 923.99 541.05 934.69 10.18 10.15
14-Dec-2006 800.43 2195.591 1425.49 924.30 545.79 941.09 9.97 9.58
15-Dec-2006 799.79 2198.069 1427.09 922.71 546.78 941.93 10.05 9.97
18-Dec-2006 798.89 2190.974 1422.48 922.38 545.24 939.87 10.6 9.65
19-Dec-2006 800.41 2195.800 1425.55 923.85 546.06 941.76 10.3 9.68
20-Dec-2006 800.14 2192.756 1423.53 923.56 545.38 940.90 10.26 9.73
21-Dec-2006 798.61 2185.207 1418.3 921.85 543.75 938.05 10.53 9.98
22-Dec-2006 795.72 2173.900 1410.76 918.87 541.56 933.58 11.36 10.83
26-Dec-2006 798.78 2183.380 1416.9 922.69 543.23 937.67 11.26 10.45
27-Dec-2006 802.57 2199.153 1426.84 926.43 546.46 944.01 10.64 9.74
28-Dec-2006 802.49 2195.996 1424.73 925.38 545.89 942.85 10.99 10.41
29-Dec-2006 800.16 2186.127 1418.3 922.88 543.98 938.85 11.56 11.25
3-Jan-2007 800.2 2183.922 1416.60 923.60 543.17 938.18 12.04 11.57
4-Jan-2007 801.36 2186.603 1418.34 925.10 543.55 939.40 11.51 11.19
5-Jan-2007 797.55 2173.292 1409.71 921.33 540.95 933.83 12.14 11.87
8-Jan-2007 799.64 2178.802 1412.84 924.05 541.79 936.24 12.00 11.42
9-Jan-2007 799.47 2177.678 1412.11 923.72 541.47 935.79 11.91 11.83
10-Jan-2007 801.23 2182.161 1414.85 925.29 542.20 937.75 11.47 11.32
11-Jan-2007 805.64 2196.021 1423.82 929.75 544.75 943.67 10.87 10.59
12-Jan-2007 808.77 2206.677 1430.73 932.79 546.96 948.20 10.15 10.24
16-Jan-2007 809.58 2208.482 1431.90 933.97 547.21 949.01 10.74 10.47
17-Jan-2007 809.61 2206.701 1430.62 934.33 546.74 948.30 10.59 10.00
18-Jan-2007 808.58 2200.196 1426.37 933.70 545.32 945.55 10.85 10.31
19-Jan-2007 811.17 2206.600 1430.50 936.08 546.51 948.26 10.40 9.75
22-Jan-2007 809.1 2195.003 1422.95 934.55 543.92 944.13 10.77 10.15
23-Jan-2007 810.95 2202.768 1427.99 936.40 545.34 947.38 10.34 9.66
24-Jan-2007 814.71 2221.556 1440.13 939.68 549.48 954.06 9.89 9.05
25-Jan-2007 809.61 2196.543 1423.90 935.14 544.18 944.75 11.22 10.79
26-Jan-2007 809.43 2193.888 1422.18 935.17 543.50 943.96 11.13 10.71
29-Jan-2007 809.37 2191.713 1420.62 934.97 542.92 943.17 11.45 10.82
30-Jan-2007 812.65 2204.396 1428.82 937.85 545.64 948.45 10.96 10.66
31-Jan-2007 815.39 2219.189 1438.24 941.03 548.87 953.97 10.42 10.14
1-Feb-2007 817.31 2231.606 1445.94 942.69 551.74 958.09 10.31 9.96
2-Feb-2007 818.32 2235.392 1448.39 943.65 552.56 959.56 10.08 9.79
5-Feb-2007 818.17 2233.444 1446.99 944.04 552.20 959.32 10.55 9.99
6-Feb-2007 818.93 2235.016 1448.00 944.60 552.43 960.36 10.65 10.00
7-Feb-2007 819.91 2239.052 1450.02 945.23 553.33 962.07 10.32 9.72
8-Feb-2007 819.86 2236.460 1448.31 945.43 552.71 961.58 10.44 10.09
9-Feb-2007 818.09 2220.721 1438.06 944.30 549.09 955.88 11.10 10.86
12-Feb-2007 817.56 2213.584 1433.37 944.03 547.45 953.04 11.61 11.37
13-Feb-2007 820.85 2230.799 1444.26 946.66 551.22 960.49 10.34 9.99
14-Feb-2007 822.05 2248.404 1455.30 947.32 555.44 966.94 10.23 9.73
15-Feb-2007 822.26 2250.969 1456.81 947.69 555.96 968.48 10.22 9.88
16-Feb-2007 824.15 2249.064 1455.54 948.2 555.48 968.08 10.02 9.66
20-Feb-2007 825.41 2255.478 1459.68 950.06 556.96 970.48 10.24 9.95
21-Feb-2007 825.49 2252.434 1457.63 949.93 556.23 969.84 10.20 9.94
22-Feb-2007 825.45 2251.030 1456.38 949.93 555.87 969.50 10.18 10.11
23-Feb-2007 824.23 2243.261 1451.19 949.01 553.95 966.65 10.58 10.60
26-Feb-2007 823.83 2240.728 1449.37 949.05 553.28 965.77 11.15 11.07
27-Feb-2007 799.85 2163.114 1399.04 921.6 537.12 932.81 18.31 18.85
28-Feb-2007 805.1 2175.784 1406.82 928.29 538.71 938.52 15.42 15.93
1-Mar-2007 803.45 2170.171 1403.17 926.27 537.65 936.22 15.82 16.21
2-Mar-2007 794.48 2145.428 1387.17 916.09 533.75 925.54 18.61 19.12
5-Mar-2007 787.18 2125.343 1374.12 908.42 529.25 916.92 19.63 20.50
6-Mar-2007 799.47 2158.359 1395.41 922.05 534.35 931.17 15.96 15.94
7-Mar-2007 797.78 2153.646 1391.97 919.94 532.96 929.19 15.24 15.66
8-Mar-2007 803.5 2169.139 1401.89 926.82 536.12 935.85 14.29 15.01
9-Mar-2007 804.05 2170.618 1402.85 927.29 536.23 936.49 14.09 14.25
12-Mar-2007 806.27 2176.501 1406.60 930.34 537.47 939.06 13.99 13.56
13-Mar-2007 790.08 2132.760 1377.95 911.32 527.51 920.19 18.13 17.57
14-Mar-2007 795.45 2147.180 1387.17 917.61 530.21 926.41 17.27 16.39
15-Mar-2007 798.42 2155.183 1392.28 920.59 532.02 929.86 16.43 15.22
16-Mar-2007 795.9 2146.932 1386.95 920.64 530.38 926.39 16.79 16.39
19-Mar-2007 801.13 2170.326 1402.06 926.08 534.60 934.59 14.59 14.00
20-Mar-2007 803.84 2184.097 1410.94 929.22 537.06 939.22 13.27 13.00
21-Mar-2007 807.94 2221.459 1435.04 933.28 544.67 947.37 12.19 11.45
22-Mar-2007 807.07 2220.676 1434.54 933.18 544.59 945.82 12.93 12.28
23-Mar-2007 807.23 2223.116 1436.11 933.51 545.20 946.30 12.95 12.34
26-Mar-2007 808.16 2225.258 1437.50 934.42 545.55 947.64 13.16 12.24
27-Mar-2007 807.24 2211.517 1428.61 933.74 542.72 945.27 13.48 13.00
28-Mar-2007 805.56 2194.383 1417.23 931.47 539.44 941.36 14.98 14.97
29-Mar-2007 806.59 2202.683 1422.53 932.27 541.20 943.92 15.14 14.76
30-Mar-2007 807.02 2200.120 1420.86 932.75 540.59 943.92 14.64 14.41
2-Apr-2007 808.19 2205.851 1424.55 934.56 541.60 946.07 14.53 13.79
3-Apr-2007 810.7 2226.758 1437.77 936.39 546.07 950.94 13.46 12.68
4-Apr-2007 811.35 2229.255 1439.37 937.13 546.60 952.06 13.24 12.34
5-Apr-2007 811.65 2236.711 1443.76 937.74 548.16 953.01 13.23 12.05
9-Apr-2007 811.74 2238.033 1444.61 938.49 548.30 953.51 13.14 12.29
10-Apr-2007 812.39 2243.933 1448.39 938.96 549.52 954.79 12.68 11.73
11-Apr-2007 812.3 2229.441 1438.87 938.92 546.39 953.88 13.49 12.65
12-Apr-2007 813.09 2243.303 1447.80 939.41 549.33 955.69 12.71 11.97
13-Apr-2007 813.3 2251.124 1452.85 939.66 551.04 956.77 12.20 11.51
16-Apr-2007 814.08 2275.353 1468.47 940.19 556.61 957.87 11.98 11.25
17-Apr-2007 813.97 2280.013 1471.48 940.39 557.64 957.81 12.14 11.43
18-Apr-2007 814.25 2281.612 1472.50 940.59 558.05 958.06 12.42 11.73
19-Apr-2007 814.37 2278.913 1470.73 940.79 557.40 958.27 12.54 12.26
20-Apr-2007 812.38 2300.084 1484.35 941.75 562.42 957.21 12.07 11.67
23-Apr-2007 811.39 2294.825 1480.93 941.51 561.25 955.37 13.04 12.49
24-Apr-2007 811.41 2294.017 1480.41 941.54 561.01 955.23 13.12 12.56
25-Apr-2007 815.23 2317.496 1495.42 944.48 566.54 962.34 13.21 12.58
26-Apr-2007 815.38 2315.908 1494.25 945.16 566.10 962.26 12.79 12.55
27-Apr-2007 815.95 2315.703 1494.07 945.75 566.00 963.05 12.45 12.05
30-Apr-2007 812.77 2297.575 1482.37 942.96 561.91 956.84 14.22 13.34
1-May-2007 814.73 2303.676 1486.30 944.51 563.19 959.69 13.51 12.86
2-May-2007 817.19 2318.839 1495.92 947.13 566.80 964.75 13.08 12.53
3-May-2007 818.72 2329.544 1502.39 948.49 569.30 967.79 13.09 12.78
4-May-2007 819.31 2334.606 1505.62 949.33 570.46 969.32 12.91 12.66
7-May-2007 820.53 2340.677 1509.48 950.47 571.90 971.42 13.15 12.66
8-May-2007 820.23 2338.136 1507.72 950.71 571.29 970.99 13.21 12.96
9-May-2007 821.6 2346.302 1512.58 951.68 573.19 973.69 12.88 12.48
10-May-2007 818.9 2313.938 1491.47 949.49 565.44 964.74 13.60 14.00 27.09
11-May-2007 821.53 2336.484 1505.85 952.14 570.79 972.63 12.95 12.91 26.41
14-May-2007 821.58 2332.433 1503.15 952.41 569.86 971.81 13.96 14.09 27.23
15-May-2007 822.07 2329.607 1501.19 952.87 569.20 971.50 14.01 13.97 27.89
16-May-2007 823.95 2350.403 1514.14 953.88 574.17 978.49 13.50 13.27 27.07
17-May-2007 824.34 2348.440 1512.75 954.22 573.67 979.13 13.51 13.37 24.86
18-May-2007 826.19 2363.972 1522.75 955.42 577.41 985.00 12.76 12.34 24.71
21-May-2007 826.71 2367.625 1525.10 956.54 578.33 986.30 13.30 12.41 24.67
22-May-2007 827.11 2366.098 1524.12 956.76 577.94 986.22 13.06 12.40 26.03
23-May-2007 826.77 2363.286 1522.28 956.6 577.25 985.50 13.24 12.79 26.35
24-May-2007 822.92 2340.640 1507.51 952.51 571.72 977.87 14.08 13.81 26.63
25-May-2007 826.16 2353.423 1515.73 956.15 574.80 982.93 13.34 12.86 25.81
29-May-2007 827.37 2357.392 1518.11 957.71 575.72 984.61 13.53 12.99 27.83
30-May-2007 830.94 2377.087 1530.23 960.94 580.53 991.67 12.83 12.33 28.61
31-May-2007 831.12 2377.749 1530.62 961.1 580.63 991.78 13.05 12.76 28.44
1-Jun-2007 832.54 2386.629 1536.34 962.56 582.79 994.82 12.78 12.51 27.39
4-Jun-2007 833.28 2391.133 1539.18 963.58 583.86 996.21 13.29 12.73 27.36
5-Jun-2007 832.03 2378.438 1530.95 962.98 580.76 992.98 13.63 13.12 26.7
6-Jun-2007 829.15 2357.953 1517.38 960.16 575.75 985.78 14.87 14.58 25.94
7-Jun-2007 819.4 2316.625 1490.72 949.94 565.68 969.25 17.06 17.01 26.11
8-Jun-2007 827.72 2342.978 1507.67 958.31 572.10 980.26 14.84 14.73 26.51
11-Jun-2007 828.98 2345.273 1509.12 960.13 572.65 981.35 14.71 14.61 25.99
12-Jun-2007 821.85 2320.215 1493.00 953.01 566.46 970.93 16.67 16.01 25.81
13-Jun-2007 832.43 2356.021 1515.67 963.69 575.27 985.91 14.73 15.25 26.07
14-Jun-2007 835.98 2367.520 1522.97 966.96 578.00 990.77 13.64 13.69 26.35
15-Jun-2007 837.1 2382.966 1532.91 954.16 582.19 997.10 13.94 13.20 26.41
18-Jun-2007 837.46 2380.088 1531.05 953.99 581.40 997.20 13.42 13.14 27.15
19-Jun-2007 838.86 2384.255 1533.70 953.74 581.87 999.01 12.85 12.74 26.72
20-Jun-2007 831.67 2351.866 1512.84 960.7 576.61 987.41 14.67 14.72 27.14
21-Jun-2007 835.54 2366.924 1522.19 965.06 579.19 993.09 14.21 14.36 28
22-Jun-2007 827.24 2336.407 1502.56 956.91 574.26 981.33 15.75 16.97 28.16
25-Jun-2007 825.98 2328.913 1497.74 955.05 572.96 978.86 16.65 17.10 28.01
26-Jun-2007 823.71 2321.461 1492.89 952.23 572.11 975.76 18.89 18.23 27.79
27-Jun-2007 831.13 2342.841 1506.34 960.7 574.80 985.10 15.53 15.52 28.06
28-Jun-2007 831.18 2341.903 1505.71 960.44 574.57 984.76 15.54 15.61 27.95
29-Jun-2007 830.27 2338.247 1503.35 958.9 574.64 983.35 16.23 16.69 27.44
2-Jul-2007 837.58 2363.278 1519.43 967.63 578.54 993.55 15.40 14.78 27.52
3-Jul-2007 840.38 2372.221 1524.87 970.26 580.13 997.40 14.92 13.95 27.45
5-Jul-2007 840.82 2373.068 1525.40 971.1 580.22 997.87 15.48 14.73 27.33
6-Jul-2007 843.3 2381.590 1530.44 973.51 581.65 1001.47 14.72 14.31 27.4
9-Jul-2007 844.2 2383.804 1531.85 974.82 582.07 1002.53 15.16 14.38 28.25
10-Jul-2007 835.48 2349.983 1510.12 965.39 576.58 988.58 17.57 17.22 27.37
11-Jul-2007 839.76 2363.717 1518.76 970.08 578.83 994.39 16.64 16.56 27.69
12-Jul-2007 848.72 2408.786 1547.70 979.35 587.28 1011.88 15.54 14.87 27.35
13-Jul-2007 850.34 2416.282 1552.50 981.11 588.86 1014.58 15.15 15.05 27.06
16-Jul-2007 850.82 2411.653 1549.52 981.95 587.85 1013.71 15.59 15.35 28
17-Jul-2007 851.43 2411.411 1549.37 982.83 587.76 1014.12 15.63 15.47 27.46
18-Jul-2007 851.63 2406.693 1546.17 982.99 586.99 1012.49 16.00 15.84 27.91
19-Jul-2007 853.71 2417.500 1553.08 984.42 588.82 1017.02 15.23 15.08 27.4
20-Jul-2007 845.37 2387.962 1534.10 983.3 583.60 1005.52 16.95 17.33 26.69
23-Jul-2007 848.36 2399.638 1541.57 986.76 585.29 1010.20 16.81 16.55 27.09
24-Jul-2007 837.59 2352.117 1511.04 976.16 576.71 993.44 18.55 19.03 27.42
25-Jul-2007 841.15 2363.119 1518.09 979.3 578.42 998.03 18.10 18.27 26.84
26-Jul-2007 825.38 2307.977 1482.66 963.12 569.16 976.08 20.74 21.77 27.79
27-Jul-2007 813.9 2271.411 1458.95 947.86 565.26 961.08 24.17 25.09 27.25
30-Jul-2007 822.81 2294.748 1473.91 958.17 567.48 971.29 20.87 21.39 30.16
31-Jul-2007 812.71 2265.750 1455.27 946.16 564.40 959.04 23.52 25.18 30.69
1-Aug-2007 818.6 2282.298 1465.81 953.99 566.77 966.10 23.67 24.05 29.73
2-Aug-2007 822.55 2292.792 1472.20 958.63 567.01 970.59 21.22 21.68 29.68
3-Aug-2007 801.1 2231.979 1433.06 932.86 560.67 944.93 25.16 26.42 29.32
6-Aug-2007 820.29 2285.933 1467.67 956.09 565.95 967.75 22.94 21.51 32.49
7-Aug-2007 825.42 2300.095 1476.71 961.63 567.57 973.68 21.56 21.33 29.48
8-Aug-2007 836.5 2333.239 1497.49 974.03 573.43 987.73 21.45 21.73 27.07
9-Aug-2007 812.42 2264.503 1453.09 947.94 564.57 958.67 26.48 27.95 29.73
10-Aug-2007 812.86 2265.358 1453.64 947.81 565.46 959.03 28.30 29.08 30.87
13-Aug-2007 812.83 2264.575 1452.92 948.01 563.39 959.03 26.57 26.55 30.82
14-Aug-2007 798.17 2223.705 1426.54 930.07 558.92 958.77 27.68 28.24 30.23
15-Aug-2007 787.32 2193.395 1406.70 917.41 557.11 928.63 30.67 32.21 31.14
16-Aug-2007 789.9 2200.612 1411.27 922.44 556.98 931.70 30.83 30.77 37.02
17-Aug-2007 806.6 2254.684 1445.94 949.43 563.03 952.53 29.99 29.43 35.46
20-Aug-2007 809.69 2254.073 1445.55 953.51 561.52 955.07 26.33 25.62 34.16
21-Aug-2007 811.01 2256.525 1447.12 955.56 560.95 957.08 25.25 25.37 34.33
22-Aug-2007 816.67 2283.085 1464.07 960.54 563.72 965.09 22.89 22.68 31.93
23-Aug-2007 816.47 2280.678 1462.50 961.63 563.03 966.48 22.62 22.67 29.85
24-Aug-2007 820.96 2307.223 1479.37 965.41 565.71 971.58 20.72 20.40 28.67
27-Aug-2007 818.88 2287.620 1466.79 964.2 562.87 968.22 22.72 21.95 28.98
28-Aug-2007 810.3 2234.025 1432.36 955.48 556.91 954.74 26.30 26.41 28.81
29-Aug-2007 819.24 2283.581 1463.76 963.58 562.66 967.99 23.81 23.35 28.88
30-Aug-2007 817.24 2274.164 1457.64 962.27 561.75 964.78 25.06 24.78 28.99
31-Aug-2007 821.76 2299.714 1473.99 965.43 564.83 971.64 23.38 23.58 28.86
4-Sep-2007 824.64 2323.825 1489.42 970.67 567.62 976.49 22.78 22.12 29.49
5-Sep-2007 822.69 2298.163 1472.29 967.75 564.01 972.80 24.58 24.61 30.29
6-Sep-2007 824.68 2308.345 1478.55 969.98 564.76 975.53 23.99 24.02 31.11
7-Sep-2007 820.66 2269.324 1453.55 965.75 559.30 968.45 26.23 27.40 31.39
10-Sep-2007 821.42 2266.510 1451.70 966.67 558.63 969.16 27.38 27.53 30.82
11-Sep-2007 826.01 2297.412 1471.49 971.58 562.04 977.08 25.27 24.96 31.3
12-Sep-2007 826.99 2298.137 1471.56 972.3 561.76 977.75 24.96 25.56 30.25
13-Sep-2007 828.61 2317.627 1483.95 973.7 564.73 981.12 24.76 24.84 30.37
14-Sep-2007 829.31 2318.107 1484.25 975.04 564.25 982.27 24.92 25.45 29.37
17-Sep-2007 829.37 2306.251 1476.65 975.2 561.78 981.84 26.48 26.57 29.72
18-Sep-2007 832.48 2373.634 1519.78 977.86 574.13 989.36 20.35 20.75 29.77
19-Sep-2007 832.54 2388.151 1529.03 978.08 577.44 989.63 20.03 19.8 28.93
20-Sep-2007 832.11 2372.613 1518.75 978.23 573.72 989.6 20.45 20.54 30.57
21-Sep-2007 829.51 2383.554 1525.75 977.99 575.57 985.68 19.00 18.29 30.3
24-Sep-2007 827.62 2371.034 1517.73 976.37 573.06 982.7 19.37 18.83 29.19
25-Sep-2007 828.29 2370.265 1517.21 977.88 572.60 983.03 18.60 17.85 28.79
26-Sep-2007 831.83 2383.527 1525.42 981.05 574.53 987.81 17.63 17.41 28.4
27-Sep-2007 834.08 2392.923 1531.38 983.12 576.38 991.24 17.00 16.75 27.77
28-Sep-2007 833.07 2385.720 1526.75 981.45 575.01 988.6 18.00 18.18 29.32
1-Oct-2007 837.68 2417.444 1547.04 987.52 580.98 997.88 17.84 16.67 30.53
2-Oct-2007 838.2 2416.826 1546.63 987.29 581.29 997.94 18.49 17.47 30.74
3-Oct-2007 837.41 2406.305 1539.59 986.84 579.43 996 18.8 17.64 30.62
4-Oct-2007 838.62 2411.414 1542.84 987.92 580.06 997.81 18.44 18.02 30.12
5-Oct-2007 841.99 2435.162 1557.59 991.49 584.10 1004.38 16.91 16.05 29.57
8-Oct-2007 841.65 2427.329 1552.58 991.83 582.41 1003.17 17.46 16.49 31.07
9-Oct-2007 844.03 2447.028 1565.15 994.12 586.03 1008.02 16.12 15.45 30.59
10-Oct-2007 844.83 2443.021 1562.47 993.96 585.47 1008.17 16.67 16.29 30.24
11-Oct-2007 843.07 2430.545 1554.41 992.53 583.61 1004.41 18.88 18.94 29.2
12-Oct-2007 845.17 2442.122 1561.8 994.79 585.40 1009.04 17.73 17.42 28.61
15-Oct-2007 843.97 2421.674 1548.71 994.15 581.58 1004.69 19.25 19.44 28.4
16-Oct-2007 843.37 2405.761 1538.53 993.83 578.91 1000.66 20.02 20 29.8
17-Oct-2007 845.39 2410.217 1541.24 995.45 579.27 1003.53 18.54 18.7 31.66
18-Oct-2007 847.18 2408.464 1540.08 996.53 578.67 1003.55 18.5 18.32 32.04
19-Oct-2007 834.39 2346.775 1500.63 988.27 568.79 980.21 22.96 23.15 32.39
22-Oct-2007 838.2 2355.737 1506.33 992.95 569.99 984.87 21.64 21.53 32.27
23-Oct-2007 842.84 2376.475 1519.59 998.53 572.39 992.06 20.41 19.85 32.15
24-Oct-2007 842 2370.708 1515.88 997.52 571.64 990.09 20.8 20.96 31.34
25-Oct-2007 841.26 2368.429 1514.4 995.95 571.66 989.49 21.17 22.05 31.11
26-Oct-2007 847.61 2401.074 1535.28 1003.37 576.61 999.49 19.56 20.12 32.74
29-Oct-2007 849.43 2410.332 1540.98 1005.33 578.14 1002 19.87 19.46 32.61
30-Oct-2007 847.04 2394.810 1531.02 1002.88 575.34 997.9 21.07 21.41 34.65
31-Oct-2007 853.26 2423.669 1549.38 1008.83 580.28 1007.26 18.53 18.34 37.46
1-Nov-2007 841.48 2360.208 1508.44 996.07 570.15 988.07 23.21 24.45 39.71
2-Nov-2007 843.39 2362.210 1509.65 998.7 570.34 990.63 23.01 23.4 39.99
5-Nov-2007 842.08 2350.692 1502.17 997.09 568.27 987.46 24.31 23.67 40.14
6-Nov-2007 849.5 2379.052 1520.27 1005.76 572.16 998.45 21.39 20.95 41.2
7-Nov-2007 831.67 2310.412 1475.62 985.24 562.21 972.19 26.49 27.87 41.37
8-Nov-2007 832.95 2309.184 1474.77 986.69 561.96 972.22 26.16 26.85 40.84
9-Nov-2007 822.61 2276.259 1453.7 973.86 558.08 958.65 28.5 29.01 37.06
12-Nov-2007 814.67 2253.531 1439.18 965.95 554.34 949.19 31.09 30.39 39.65
13-Nov-2007 838.06 2319.856 1481.05 993.56 561.30 977.08 24.1 24.23 38.69
14-Nov-2007 832.27 2304.057 1470.58 993.56 559.97 969.77 25.94 26.75 35.8
15-Nov-2007 822.04 2273.726 1451.15 974.86 555.74 957.73 28.06 29.02 34.56
16-Nov-2007 825.8 2285.672 1458.74 983.94 556.05 962.86 25.49 27.1 32.72
19-Nov-2007 819.86 2245.814 1433.27 978.02 550.24 953.49 26.01 26.88 31.45
20-Nov-2007 823.17 2256.015 1439.7 980.78 551.16 957.03 24.88 26.81 33.94
21-Nov-2007 815.09 2220.207 1416.77 971.49 547.75 946.14 26.84 28.42 34.38
23-Nov-2007 824.01 2257.954 1440.7 981.27 551.74 958.03 25.61 27.7 36.08
26-Nov-2007 811.6 2205.486 1407.22 967.54 546.93 941.42 28.91 31.07 35.95
27-Nov-2007 820.76 2238.519 1428.23 978.98 548.55 952.94 26.28 28.47 34.34
28-Nov-2007 832.65 2303.169 1469.02 992.87 556.08 970.64 24.11 26.3 34.94
29-Nov-2007 834 2304.426 1469.72 993.81 555.81 972.13 23.97 25.65 36.47
30-Nov-2007 837.41 2322.344 1481.14 998.17 557.78 977.27 22.87 24.81 37.26
3-Dec-2007 836.67 2308.739 1472.42 997.12 555.44 975.4 23.61 24.88 38.51
4-Dec-2007 835.37 2293.655 1462.79 995.5 552.75 972.95 23.79 25.29 37.36
5-Dec-2007 840.94 2329.714 1485.01 1001.55 558.18 981.79 22.53 23.81 36
6-Dec-2007 844.73 2364.973 1507.34 1005.6 563.98 988.18 20.96 22.62 34.42
7-Dec-2007 845.28 2360.787 1504.66 1005.69 563.18 988.81 20.85 22.48 35.01
10-Dec-2007 846.37 2378.603 1515.96 1007.94 566.27 991.35 20.74 22.01 35.94
11-Dec-2007 842.21 2318.515 1477.65 1002.71 555.05 982.27 23.59 24.47 35.22
12-Dec-2007 844.98 2332.851 1486.59 1005.88 556.97 986.85 22.47 24.77 34.58
13-Dec-2007 845.96 2335.791 1488.41 1007.13 556.84 988.38 22.56 24.11 35.41
14-Dec-2007 843.97 2303.788 1467.95 1004.6 550.96 983.25 23.27 25.52 34.44
17-Dec-2007 839.91 2269.238 1445.9 1000.89 545.20 973.99 24.52 26.58 33.44
18-Dec-2007 845.01 2283.499 1454.98 1005.75 545.95 980.57 22.64 25.08 31.79
19-Dec-2007 846.52 2280.469 1453 1007.45 544.39 980.77 21.68 23.5 31.42
20-Dec-2007 849.45 2292.234 1460.12 1010.85 545.00 986.11 20.58 22.42 29.17
21-Dec-2007 854.47 2330.812 1484.46 1014.83 552.03 1001.13 18.47 19.63 26.91
24-Dec-2007 858.68 2349.663 1496.45 1018.34 555.14 1007.2 18.6 18.88 27.48
26-Dec-2007 859.35 2351.602 1497.66 1019.65 555.18 1007.91 18.66 19.2 27.46
27-Dec-2007 854.35 2318.723 1476.27 1013.86 549.94 999.22 20.26 21.22 32.07
28-Dec-2007 855.5 2322.108 1478.49 1013.99 551.09 1001.1 20.74 22.27 33.48
31-Dec-2007 852.88 2306.232 1468.36 1010.61 548.94 996.25 22.5 23.19 36.35
2-Jan-2008 845.66 2273.406 1447.16 1003.51 543.39 984.85 23.17 24.99 37.23
3-Jan-2008 846.4 2273.414 1447.16 1004.38 542.68 985.6 22.49 24.55 36.47
4-Jan-2008 829.83 2217.592 1411.63 985.29 534.68 963.02 23.94 26.78 34.5
7-Jan-2008 832.96 2224.761 1416.18 989.95 534.62 966.38 23.79 25.14 35.18
8-Jan-2008 819.1 2184.667 1390.19 972.86 530.17 949.1 25.43 26.69 34.61
9-Jan-2008 830.03 2214.602 1409.13 986.29 533.08 962.18 24.12 25.76 33.93
10-Jan-2008 836.47 2232.245 1420.33 993.01 535.12 969.78 23.45 24.94 33.48
11-Jan-2008 825.68 2202.027 1401.02 981.48 531.06 956.74 23.68 26.71 32.12
14-Jan-2008 834.69 2225.976 1416.25 991.89 533.35 967.21 22.9 25.02 32.73
15-Jan-2008 814.04 2170.51 1380.95 991.89 526.24 943.11 23.34 26.11 33.6
16-Jan-2008 809.53 2158.575 1373.2 967.23 524.74 937.75 24.38 27.16 33.56
17-Jan-2008 786.08 2095.861 1333.25 933.52 519.86 910.46 28.46 32.1 32.12
18-Jan-2008 781.19 2083.237 1325.19 935.82 518.18 906.15 27.18 29.99 31.46
22-Jan-2008 776.06 2060.149 1310.5 929.58 516.86 899.42 31.01 33.24 37.14
23-Jan-2008 786.93 2104.374 1338.6 940.99 519.89 913.06 29.02 31.06 32.96
24-Jan-2008 791.83 2125.605 1352.07 946.59 521.57 920.39 27.78 29.26 32.96
25-Jan-2008 784.92 2091.884 1330.61 939.36 518.83 910.81 29.08 32.56 31.96
28-Jan-2008 793.18 2128.638 1353.97 949.13 521.41 922.19 27.78 29.12 33.18
29-Jan-2008 795.84 2141.85 1362.3 951.25 522.44 925.81 27.32 29.31 32.05
30-Jan-2008 795.41 2131.785 1355.81 950.18 521.70 924.69 27.62 28.96 30.64
31-Jan-2008 802.38 2167.901 1378.55 956.3 525.57 934.65 26.2 28.33 30.24
1-Feb-2008 804.57 2194.427 1395.42 961.54 527.25 938.97 24.02 25.64 29.77
4-Feb-2008 803.38 2171.514 1380.82 960.63 524.74 936.07 25.99 26.84 30.59
5-Feb-2008 793.25 2102.234 1336.64 950.14 518.69 920.39 28.24 30.1 31.59
6-Feb-2008 791.46 2087.05 1326.45 947.55 517.83 916.74 28.97 31.23 31.74
7-Feb-2008 796.53 2104.021 1336.91 953.23 518.45 923.62 27.66 29.61 30.77
8-Feb-2008 796.16 2095.212 1331.29 952.3 517.99 921.95 28.01 30.42 31.31
11-Feb-2008 800.98 2107.653 1339.13 957.94 518.24 928.08 27.6 28.69 31.94
12-Feb-2008 804.87 2123.06 1348.86 962.53 518.99 934.05 26.33 27.81 32.66
13-Feb-2008 810.3 2152.764 1367.21 967.38 521.08 944.36 24.88 26.67 31.45
14-Feb-2008 809.24 2123.941 1348.86 967.25 518.47 938.13 25.54 27.2 30.8
15-Feb-2008 809.86 2125.854 1349.99 971.77 518.32 936.83 25.02 27.33 30.17
19-Feb-2008 810.48 2124.119 1348.78 973.3 517.55 937.61 25.59 27.55 33.59
20-Feb-2008 814.93 2141.954 1360.03 978.29 518.28 943.68 24.4 25.96 36.25
21-Feb-2008 810.35 2115.126 1342.53 973.43 516.32 936.96 25.12 26.74 34.74
22-Feb-2008 814.45 2132.021 1353.11 978.84 516.63 942.36 24.06 26.51 34.47
25-Feb-2008 820.97 2161.511 1371.8 985.08 518.82 951.52 23.03 24.02 33.87
26-Feb-2008 823.7 2176.476 1381.29 988.32 519.51 955.7 21.9 23.23 33.89
27-Feb-2008 823.92 2175.001 1380.02 988.12 519.82 955.49 22.69 23.7 33.57
28-Feb-2008 821.45 2155.81 1367.68 985.61 517.94 951.89 23.53 24.98 35.35
29-Feb-2008 809.97 2097.48 1330.63 972.68 515.06 934.59 26.54 28.59 34.82
3-Mar-2008 811.55 2098.64 1331.34 974.67 514.83 936.43 26.28 28.35 36.45
4-Mar-2008 811.25 2091.42 1326.75 974.21 514.48 934.84 25.52 27.96 34.85
5-Mar-2008 815.01 2103.42 1333.70 978.65 514.53 939.85 24.60 27.01 37.61
6-Mar-2008 802.75 2057.442 1304.34 964.56 513.81 922.36 27.55 30.5 38.27
7-Mar-2008 798.78 2040.174 1293.37 959.99 513.52 916.23 27.49 30.35 37.85
10-Mar-2008 788.45 2008.712 1273.37 949.25 512.89 902.83 29.38 31.55 39.71
11-Mar-2008 813.66 2083.363 1320.65 977.06 513.81 935.02 26.36 27.9 40.92
12-Mar-2008 808.88 2065.21 1308.77 972.05 513.63 927.87 27.22 29.15 41.7
13-Mar-2008 812.52 2075.883 1315.48 976 513.82 932.44 27.29 29.68 41.07
14-Mar-2008 796.5 2032.785 1288.14 957.2 513.84 913.2 31.16 34.14 41.12
17-Mar-2008 792 2014.876 1276.6 951.31 514.36 905.82 32.24 34.3 46.81
18-Mar-2008 823.06 2100.377 1330.74 987.6 514.24 944.06 25.79 27.56 42.3
19-Mar-2008 806.23 2049.395 1298.42 969.82 513.87 921.63 29.84 31.77 46.33
20-Mar-2008 819.35 2098.463 1329.51 979.77 520.22 939.31 26.62 27.51 43.76
24-Mar-2008 825.49 2130.623 1349.88 987.39 523.95 945.23 25.73 26.3 40.56
25-Mar-2008 826.78 2135.542 1352.99 988.52 524.73 946.98 25.72 26.3 39.85
26-Mar-2008 824.99 2116.925 1341.13 986.4 522.39 943.74 26.08 27.2 39.29
27-Mar-2008 821.8 2093.111 1325.76 983.48 518.58 938.63 25.88 27.75 39.88
28-Mar-2008 819.64 2076.556 1315.22 981.24 516.20 934.97 25.71 28.41 38.52
31-Mar-2008 823.41 2088.418 1322.7 984.81 517.06 939.87 25.61 26.49 39.32
1-Apr-2008 833.56 2163.383 1370.18 997.14 526.91 957.07 22.68 23.61 39.72
2-Apr-2008 833.83 2159.633 1367.53 997.28 526.77 956.73 23.43 24.23 39.96
3-Apr-2008 834.4 2162.458 1369.31 997.92 527.15 957.59 23.21 24.77 40.77
4-Apr-2008 835.36 2164.211 1370.4 999.4 526.73 959.25 22.45 23.75 39.62
7-Apr-2008 836.74 2167.605 1372.54 1000.55 526.76 961.59 22.42 22.7 42.14
8-Apr-2008 836.72 2157.279 1365.54 1000.7 524.99 960.91 22.36 22.99 41.28
9-Apr-2008 836.12 2139.993 1354.49 999.92 522.38 958.93 22.81 24.36 41.58
10-Apr-2008 838.12 2149.669 1360.55 1001.38 523.43 962.26 21.98 23.15 41.61
11-Apr-2008 834.08 2106.013 1332.83 997.63 517.03 953.01 23.46 25.94 38.1
14-Apr-2008 834.85 2098.915 1328.32 998.67 515.74 952.87 23.82 25.51 39.7
15-Apr-2008 836.46 2108.591 1334.43 1001.38 516.26 956.41 22.78 24.52 40.36
16-Apr-2008 841.34 2156.673 1364.71 1003.84 523.03 968.26 20.53 21.94 40.51
17-Apr-2008 840.69 2158.077 1365.56 1004.02 523.07 968.72 20.37 22.15 40.59
18-Apr-2008 839.81 2197.235 1390.33 1003.85 529.37 969.12 20.13 20.74 39.94
21-Apr-2008 839.89 2193.872 1388.17 1003.99 528.63 968.61 20.5 20.88 36.32
22-Apr-2008 836.09 2174.59 1375.94 1000.12 525.22 962.55 20.87 21.32 39.79
23-Apr-2008 838.56 2180.91 1379.93 1002.51 525.79 965.79 20.26 20.64 38.11
24-Apr-2008 841.89 2194.964 1388.82 1006.02 528.12 970.57 20.06 20.4 37.66
25-Apr-2008 844.72 2209.251 1397.84 1009.56 530.44 975.07 19.59 20.52 37.91
28-Apr-2008 845.39 2207.017 1396.37 1010.23 529.73 975.45 19.64 19.79 39.52
29-Apr-2008 843.88 2198.498 1390.94 1008.97 528.21 972.85 20.24 20.52 39.34
30-Apr-2008 843.24 2190.131 1385.59 1007 526.81 971.06 20.79 21.16 38.52
1-May-2008 850.56 2228.093 1409.34 1015.5 533.32 983.18 18.88 19.33 38.8
2-May-2008 852.88 2235.299 1413.9 1017.82 534.57 986.67 18.18 18.23 38.81
5-May-2008 851.9 2225.368 1407.49 1017.53 532.37 984.46 18.9 18.38 40.15
6-May-2008 854.17 2242.473 1418.26 1020.18 535.52 989.62 18.21 17.82 38.79
7-May-2008 849.44 2202.77 1392.57 1014.37 527.99 978.13 19.73 20.29 38.62
8-May-2008 851.86 2210.952 1397.68 1017.21 529.15 981.91 19.4 19.09 38.07
9-May-2008 850.28 2196.537 1388.28 1015.72 526.23 977.18 19.41 19.83 37.43
12-May-2008 855.55 2220.811 1403.58 1021.35 530.53 987.25 17.79 19.36 37.55
13-May-2008 856.22 2220.462 1403.04 1022.04 530.39 987.73 17.98 18.99 38.11
14-May-2008 857.81 2229.744 1408.66 1023.29 532.20 991.85 17.66 18.28 36.8
15-May-2008 859.15 2253.763 1423.57 1024.28 536.87 999.5 16.3 17.37 38.77
16-May-2008 857.09 2256.635 1425.35 1028.45 537.52 1000.04 16.47 17.26 38.17
19-May-2008 857.5 2258.74 1426.63 1029.68 537.79 1000.91 17.01 16.68 38.51
20-May-2008 853.46 2237.787 1413.4 1025.85 533.10 994.75 17.58 18.42 37.46
21-May-2008 845.82 2202.021 1390.71 1016.5 525.69 983.25 18.59 19.29 38.69
22-May-2008 848.31 2208.198 1394.35 1018.88 526.61 986.16 18.05 18.76 40.11
23-May-2008 840.05 2179.054 1375.93 1009.94 520.91 974.8 19.55 20.43 38.61
27-May-2008 845.17 2193.978 1385.35 1015.7 523.39 981.25 19.64 19.99 40.74
28-May-2008 847.88 2203.102 1390.84 1019.23 524.97 985.02 19.07 19.67 40.52
29-May-2008 851.98 2215.117 1398.26 1023.58 527.28 990.12 18.14 18.59 41.38
30-May-2008 853.76 2218.499 1400.38 1024.7 527.96 992.14 17.83 18.57 42.3
2-Jun-2008 847.2 2195.269 1385.67 1018.16 522.90 982.91 19.83 20.01 43.1
3-Jun-2008 843.63 2182.646 1377.65 1013.92 520.28 977.75 20.24 20.74 41.75
4-Jun-2008 843.65 2183.01 1377.2 1014.05 520.37 977.93 20.8 21.58 40.77
5-Jun-2008 856.88 2225.742 1404.05 1028.75 529.20 995.92 18.63 19.41 41.37
6-Jun-2008 835.13 2157.236 1360.68 1003.35 515.77 966.75 23.56 24.8 52.03
9-Jun-2008 836.41 2159.028 1361.76 1006.06 515.33 967.8 23.12 24.28 45.57
10-Jun-2008 834.84 2153.769 1358.44 1003.52 513.86 965.64 23.18 23.37 48.13
11-Jun-2008 821.24 2117.837 1335.49 987.55 507.17 949.57 24.12 25.4 48.4
12-Jun-2008 824.1 2124.937 1339.87 991.52 507.78 952.79 23.33 24.85 50.17
13-Jun-2008 836.51 2156.961 1360.03 1005.93 513.18 967.2 21.22 22.21 49.19
16-Jun-2008 836.64 2157.14 1360.14 1006.31 512.82 967.28 20.95 21.7 50.45
17-Jun-2008 831.03 2142.552 1350.93 999.44 509.30 960.76 21.13 22.17 48.51
18-Jun-2008 823 2121.776 1337.81 990.5 504.50 951.46 22.24 23.6 46.15
19-Jun-2008 826.31 2130.303 1342.83 993.74 505.90 955.25 21.58 22.75 46.62
20-Jun-2008 814.21 2090.815 1317.93 987.18 497.01 939.49 22.87 24.82 47.16
23-Jun-2008 815.48 2090.936 1318 989.48 496.56 940.84 22.64 23.56 44.29
24-Jun-2008 814.7 2085.077 1314.29 988.72 495.31 939.44 22.42 23.23 44.49
25-Jun-2008 818.38 2097.365 1321.97 993.52 496.75 944.37 21.14 22.41 43.97
26-Jun-2008 802.34 2036.401 1283.15 974.38 488.03 922.05 23.93 25.91 44.68
27-Jun-2008 800.69 2028.891 1278.38 973.13 486.43 919.51 23.44 25.63 43.83
30-Jun-2008 802.62 2031.471 1280 973.94 486.59 921.24 23.95 24.59 45.11
1-Jul-2008 805.39 2039.656 1284.91 977.89 487.61 924.72 23.65 24.62 46.45
2-Jul-2008 792.66 2002.643 1261.52 962.74 483.01 908.78 25.92 26.95 46.05
3-Jul-2008 794.05 2004.867 1262.9 965.66 482.44 909.95 24.79 26.37 44.39
7-Jul-2008 788.35 1988.089 1252.31 957.25 480.26 902.56 25.78 26.61 46.38
8-Jul-2008 801.8 2022.826 1273.7 974.07 483.62 918.35 23.15 23.96 48.41
9-Jul-2008 784.17 1976.965 1244.69 952.75 478.26 897.65 25.23 27.28 47.01
10-Jul-2008 789.76 1990.783 1253.39 959.66 480.04 904.02 25.59 27.2 46.91
11-Jul-2008 781.01 1968.863 1239.49 949.79 477.82 893.98 27.49 29.96 47.67
14-Jul-2008 774.11 1951.084 1228.3 940.79 475.61 885.85 28.48 30.35 47.24
15-Jul-2008 765.78 1929.847 1214.91 930.53 473.10 876.19 28.54 30.44 50.89
16-Jul-2008 785.09 1978.469 1245.36 953.8 477.33 898.49 25.1 26.34 52.02
17-Jul-2008 794.58 2002.304 1260.32 964.61 480.19 909.33 25.01 25.92 53.88
18-Jul-2008 794.65 2002.884 1260.68 968.76 480.05 909.14 24.05 25.46 53.73
21-Jul-2008 796.1 2001.855 1260 971.16 478.95 910.46 23.05 24.1 51.46
22-Jul-2008 802.39 2028.905 1277 978.77 481.76 919.44 21.18 21.39 50.94
23-Jul-2008 803.64 2037.151 1282.19 979.57 483.24 921.34 21.31 22.44 51.54
24-Jul-2008 794.45 1990.086 1252.54 970.24 477.13 907.57 23.44 24.89 50.7
25-Jul-2008 797.64 1998.406 1257.76 972.82 477.91 911.4 22.91 24.1 48.84
28-Jul-2008 789.21 1961.23 1234.37 963.79 473.43 898.97 24.23 25.69 49.28
29-Jul-2008 801.61 2007.213 1263.2 977.02 478.21 915.9 22.03 23.2 48.38
30-Jul-2008 807 2040.807 1284.26 983.52 482.77 925.19 21.21 22.63 47.17
31-Jul-2008 802.95 2014.394 1267.38 979.41 479.25 918.62 22.94 24.67 47.02
1-Aug-2008 801.97 2003.162 1260.31 978.15 477.81 916.19 22.57 24.26 46.83
4-Aug-2008 798.46 1985.233 1249.01 974.38 475.13 910.24 23.49 24.85 48
5-Aug-2008 810.13 2042.444 1284.88 986.74 482.42 929.23 21.14 22.05 48.47
6-Aug-2008 811.74 2050.229 1289.19 989.08 482.88 932.06 20.23 20.96 48.41
7-Aug-2008 807.34 2013.655 1266.07 985.02 477.47 922.98 21.15 22.63 46.99
8-Aug-2008 813.84 2061.773 1296.32 990.69 484.92 935.84 20.66 21.88 45.7
11-Aug-2008 814.82 2076.591 1305.32 992.14 487.25 938.67 20.12 22.26 45.57
12-Aug-2008 813.55 2051.662 1289.59 991.79 482.90 935.65 21.17 23 45.93
13-Aug-2008 814.33 2046.347 1285.83 992 482.07 935.77 21.55 23.93 46.86
14-Aug-2008 815.69 2057.722 1292.93 993.04 483.32 940.94 20.34 22.11 46.68
15-Aug-2008 818.24 2066.356 1298.2 993.08 484.44 944.85 19.58 21.5 48.35
18-Aug-2008 811.15 2035.299 1278.6 986.21 478.97 934.68 20.98 22.38 46.62
19-Aug-2008 806.68 2016.517 1266.69 980.54 476.09 928.13 21.28 23.22 44.77
20-Aug-2008 811.05 2029.151 1274.54 985.26 477.38 933.83 20.42 21.7 44.03
21-Aug-2008 813.47 2034.347 1277.72 987.66 477.71 936.53 19.82 21.26 45.14
22-Aug-2008 819.83 2057.638 1292.2 995.24 481.30 945.32 18.81 20.47 43.63
25-Aug-2008 809.11 2017.267 1266.84 983.59 474.58 930.25 20.97 22.32 44.48
26-Aug-2008 811.99 2024.724 1271.51 986.74 475.49 933.92 20.49 21.72 46.96
27-Aug-2008 817.44 2041.237 1281.66 992.28 477.89 940.82 19.76 21.68 48.21
28-Aug-2008 824.93 2071.862 1300.68 1000.05 483.29 951.83 19.43 20.68 49.1
29-Aug-2008 818.05 2043.532 1282.83 993.16 478.11 941.56 20.65 22.59 50.22
2-Sep-2008 815.99 2035.237 1277.58 991.17 476.86 938.64 21.99 23.84 46.69
3-Sep-2008 816.08 2032.127 1274.98 991.3 475.54 938.01 21.43 23.15 45.08
4-Sep-2008 795.24 1971.369 1236.83 966.42 468.26 911.38 24.03 26.73 44.79
5-Sep-2008 799.02 1980.183 1242.31 971.1 468.47 915.58 23.06 25.43 44.85
8-Sep-2008 813.14 2021.129 1267.79 988.18 473.53 933.69 22.64 24.72 45.2
9-Sep-2008 788.32 1952.138 1224.51 958.68 465.89 902.83 25.47 27.88 45.65
10-Sep-2008 793.37 1964.248 1232.04 964.1 466.36 908.5 24.52 27.39 45.35
11-Sep-2008 803.99 1992.001 1249.05 978.07 468.71 921.16 24.39 27.11 46.98
12-Sep-2008 805.05 1996.255 1251.7 979.06 469.58 922.9 25.66 29.33 45.75
15-Sep-2008 768.72 1902.174 1192.7 939.46 461.29 880.01 31.7 33.61 45.75
16-Sep-2008 782.19 1935.49 1213.59 951.51 463.80 895.35 30.3 33.03 51.56
17-Sep-2008 745.44 1844.306 1156.39 907.19 461.96 853.21 36.22 39 52.44
18-Sep-2008 777.91 1924.849 1206.51 940.87 464.81 890.06 33.1 36.06 54.57
19-Sep-2008 808.6 2002.322 1255.08 1004.47 463.93 925.66 32.07 33.55 52.73
22-Sep-2008 791.39 1925.855 1207.09 986.83 453.46 902.4 33.85 36.28 57.47
23-Sep-2008 783.06 1895.781 1188.22 976.58 449.56 891.38 35.72 38.54 54.76
24-Sep-2008 780.96 1892.051 1185.87 978.05 448.73 889.23 35.19 39.28 53.99
25-Sep-2008 792.08 1929.244 1209.18 992.59 452.37 903.55 32.82 36.75 52.39
26-Sep-2008 792.79 1935.787 1213.01 992.22 453.83 904.8 34.74 39.41 52.7
29-Sep-2008 735.09 1765.724 1106.39 936.1 432.81 835.07 46.72 51.84 64.21
30-Sep-2008 770.79 1861.438 1166.36 967.47 445.58 876.49 39.39 44.51 59.56
1-Oct-2008 769.92 1853.264 1161.06 962.67 444.97 874.25 39.81 45.27 57.99
2-Oct-2008 742.14 1778.897 1114.28 928.89 438.96 841.57 45.26 54.16 57.85
3-Oct-2008 734.37 1754.907 1099.23 920.81 435.55 832.11 45.14 51.76 56.41
6-Oct-2008 706.62 1687.335 1056.89 888.73 429.78 800.22 52.05 59.5 65.02
7-Oct-2008 666.78 1590.513 996.23 835.1 426.63 754.57 53.68 63.06 64.12
8-Oct-2008 659.41 1573.342 984.94 824.69 427.03 746.12 57.53 68.01 62.6
9-Oct-2008 609.41 1453.519 909.92 768.38 421.46 689.29 63.92 75.96 61.58
10-Oct-2008 602.34 1436.562 899.22 758.05 422.12 681.37 69.95 85.99 70.52
13-Oct-2008 672.2 1602.928 1003.35 845.87 424.74 760.55 54.99 60.28 70.52
14-Oct-2008 668.58 1594.414 998.01 836.71 426.32 756.6 55.13 58.45 70.52
15-Oct-2008 608.29 1450.504 907.84 758.3 424.53 688.4 69.25 68.35 70.52
16-Oct-2008 634.19 1512.206 946.43 792.35 424.79 717.63 67.61 70.34 75.09
17-Oct-2008 632.96 1502.838 940.55 768.78 420.85 713.38 70.33 71.06 70.04
20-Oct-2008 656.55 1574.5 985.4 795.84 428.57 741.56 52.97 52.72 69.38
21-Oct-2008 648.4 1526.02 955.05 786.94 423.92 731.91 53.11 55.78 71.76
22-Oct-2008 618.74 1433.221 896.78 754.97 413.62 695.71 69.65 70.4 83.79
23-Oct-2008 625.13 1451.373 908.11 761.31 416.33 703.48 67.8 68.56 81.88
24-Oct-2008 608.3 1401.291 876.77 737.96 412.71 683.51 79.13 79.36 84.59
27-Oct-2008 598.24 1356.78 848.92 726.72 408.08 671.17 80.06 81.15 82.51
28-Oct-2008 641.62 1503.158 940.51 779.69 422.66 723.51 66.96 66.01 92.9
29-Oct-2008 636.65 1486.728 930.09 768.8 423.67 717.21 69.96 72.41 79.85
30-Oct-2008 647.64 1525.365 954.09 785.93 426.02 730.7 62.9 65.31 80.35
31-Oct-2008 655.08 1548.814 968.75 796.71 428.57 739.92 59.89 61.38 80.56
3-Nov-2008 661.01 1544.913 966.3 801.49 428.43 746.08 53.68 54.22 84.07
4-Nov-2008 672.74 1607.997 1005.75 815.01 435.42 761.69 47.73 47.97 83.2
5-Nov-2008 658.42 1524.214 952.77 799.41 424.81 742.67 54.56 55.12 83.63
6-Nov-2008 636.55 1448.009 904.88 773.78 415.30 715.27 63.68 66 90.25
7-Nov-2008 652.72 1490.307 930.99 791.87 420.67 734.22 56.1 58.38 85.63
10-Nov-2008 649.5 1471.642 919.21 788.69 417.39 729.58 59.98 60.6 87.35
11-Nov-2008 639.99 1439.216 898.95 777.59 412.80 717.85 61.44 62.09 87.41
12-Nov-2008 612.56 1365.149 852.3 746.1 403.71 684.2 66.46 70.22 79.79
13-Nov-2008 648.03 1459.817 911.29 788.45 414.66 726.56 59.83 60.6 82.27
14-Nov-2008 627.21 1399.196 873.29 761.37 407.95 701.18 66.31 70.31 79.78
17-Nov-2008 613.61 1363.137 850.75 745.32 403.94 684.35 69.15 73.15 80.66
18-Nov-2008 620.55 1376.815 859.12 753.99 405.37 692.2 67.64 72.34 75.77
19-Nov-2008 583.37 1292.756 806.58 711.67 396.98 650.11 74.26 79.63 71.6
20-Nov-2008 544.39 1206.039 752.44 663.89 391.83 606.36 80.86 87.24 79.09
21-Nov-2008 560.39 1282.59 800.03 690.8 396.18 627.19 72.67 76.17 79.7
24-Nov-2008 578.7 1365.634 851.81 706.6 406.24 649.13 64.7 67.64 78.32
25-Nov-2008 578.64 1374.789 857.39 711.14 405.72 648.72 60.9 63.05 81.68
26-Nov-2008 584.55 1423.904 887.68 717.58 409.93 656.46 54.92 58.57 66.47
28-Nov-2008 585.21 1437.679 896.24 718.7 411.04 657.45 55.28 59.81 80.26
1-Dec-2008 571.52 1309.392 816.21 703.93 399.34 640.12 68.51 73.24 85.31
2-Dec-2008 578.74 1361.789 848.81 713 404.47 649.18 62.98 69.05 86.36
3-Dec-2008 584.53 1397.716 870.74 717.98 408.65 656.26 60.72 64.53 88.45
4-Dec-2008 581.11 1356.812 845.22 714.27 405.36 651.75 63.64 70.18 89.34
5-Dec-2008 586.37 1406.363 876.07 720.95 410.30 658.69 59.93 62.94 93.08
8-Dec-2008 590.73 1460.603 909.7 723.56 415.17 664.16 58.49 60.51 92.64
9-Dec-2008 588.88 1426.88 888.67 723.71 413.36 662.11 58.91 60.46 98.93
10-Dec-2008 591.69 1444 899.24 725.17 415.97 665.6 55.73 57.64 95.9
11-Dec-2008 590.11 1403.196 873.59 725.15 414.22 663.72 55.78 57.11 100.42
12-Dec-2008 590.66 1413.071 879.73 725.57 415.81 664.5 54.28 57.78 93.05
15-Dec-2008 590.25 1395.211 868.57 725.91 414.94 664.13 56.76 59.29 93.05
16-Dec-2008 591.65 1466.874 913.18 726.45 418.44 666.02 52.37 54.16 93.05
17-Dec-2008 592.19 1452.876 904.42 726.72 418.77 666.66 49.84 52.24 95.12
18-Dec-2008 591.36 1422.186 885.28 726.72 418.23 665.88 47.34 51.31 90.93
19-Dec-2008 592.39 1426.388 887.88 722.11 417.53 666.75 44.93 45.94 86.67
22-Dec-2008 587.61 1400.417 871.63 716.82 413.08 660.64 44.56 45.96 87.63
23-Dec-2008 584.23 1387.079 863.16 712.76 411.32 655.98 45.02 46.93 91.81
24-Dec-2008 585.41 1395.755 868.15 716.27 412.19 657.68 44.8 47.88 90.36
26-Dec-2008 591.51 1403.223 872.8 720.42 412.92 664.12 43.38 46.03 89.33
29-Dec-2008 591.34 1398.251 869.42 720.59 411.99 663.93 43.9 45.31 95.91
30-Dec-2008 601.39 1432.652 890.64 732.65 416.63 676.55 41.63 42.77 95.88
31-Dec-2008 608.49 1452.976 903.25 740.1 419.14 685.1 40 40.4 88.93
2-Jan-2009 617.08 1499.166 931.8 750.09 425.94 697.01 39.19 38.58 87.67
5-Jan-2009 616.03 1492.207 927.45 749.92 424.30 695.52 39.08 39.35 82.11
6-Jan-2009 619 1503.866 934.7 753.05 426.38 699.38 38.56 38.52 79.58
7-Jan-2009 611.17 1459.578 906.65 744.8 420.16 688.47 43.39 43.75 85.46
8-Jan-2009 614.02 1464.601 909.73 747.97 421.11 692.08 42.56 41.96 85.46
9-Jan-2009 608.64 1433.412 890.35 742.35 415.47 683.75 42.82 42.6 80.66
12-Jan-2009 599.48 1401.069 870.26 731.6 410.99 671.2 45.84 46.89 80.66
13-Jan-2009 601.93 1403.627 871.79 734.4 410.66 673.19 43.27 44.37 81.54
14-Jan-2009 582.89 1356.789 842.62 713.49 404.60 651.24 49.14 49.92 76.68
15-Jan-2009 583.84 1358.64 843.74 714.55 404.00 652.24 51 48.46 76.22
16-Jan-2009 586.8 1368.919 850.12 730.49 404.08 655.23 46.11 45.85 74.4
20-Jan-2009 565.35 1296.633 805.22 705.99 397.62 630.18 56.65 56.25 81.83
21-Jan-2009 585.8 1353.328 840.24 729.68 401.93 653.57 46.42 45.67 79.85
22-Jan-2009 581.62 1332.84 827.5 725.13 399.44 647.96 47.29 46.99 81.81
23-Jan-2009 584.23 1340.018 831.95 728 399.78 651.28 47.27 45.63 81.31
26-Jan-2009 588.02 1347.468 836.57 732.68 399.81 655.26 45.69 43.99 80.91
27-Jan-2009 592.91 1362.184 845.71 738.91 400.23 661.05 42.25 40.68 83.76
28-Jan-2009 602.72 1408.072 874.09 750.05 405.53 674.94 39.66 38.58 81.57
29-Jan-2009 593.05 1361.535 845.14 739.27 399.96 661.52 42.63 41.94 79.41
30-Jan-2009 585.07 1330.51 825.88 730.32 396.17 651.04 44.84 45.85 77.1
2-Feb-2009 586.53 1329.813 825.44 731.41 395.93 652.53 45.52 43.57 77.89
3-Feb-2009 593.99 1350.885 838.51 739.91 397.54 661.56 43.06 41.13 72.98
4-Feb-2009 592.1 1341.765 832.23 738.28 396.29 658.95 43.85 41.99 70.92
5-Feb-2009 597.52 1363.816 845.85 744.23 399.34 666.21 43.73 42.71 69.23
6-Feb-2009 604.78 1401.061 868.6 752.14 404.52 676.61 43.37 42.79 70.09
9-Feb-2009 606.65 1403.194 869.89 754.78 404.31 678.68 43.64 42.52 68.81
10-Feb-2009 591.29 1334.303 827.16 737.96 395.48 657.01 46.67 46.37 69.82
11-Feb-2009 597.1 1345.5 833.74 743.74 396.02 663.13 44.53 43.97 69.46
12-Feb-2009 599.92 1348.151 835.19 747.37 395.44 666.12 41.25 41.8 68.49
13-Feb-2009 596.39 1334.833 826.84 742.78 393.52 660.65 42.93 42.75 66.06
17-Feb-2009 572.72 1274.256 789.17 715.83 388.23 631.97 48.66 48.54 76.12
18-Feb-2009 572.8 1273.294 788.42 715.38 387.89 631.74 48.46 47.1 76.8
19-Feb-2009 566.55 1258.817 778.94 708.38 386.53 624.73 47.08 47.79 76.71
20-Feb-2009 557.93 1244.717 770.05 701.07 385.69 614.56 49.3 49.4 74.89
23-Feb-2009 546.37 1201.561 743.33 688.11 378.88 601.17 52.62 53.5 76.36
24-Feb-2009 562.81 1249.76 773.14 706.14 385.91 619.83 45.49 45.21 72.48
25-Feb-2009 560.26 1236.742 764.9 704.17 383.31 616.8 44.67 45.62 69.11
26-Feb-2009 556.45 1217.491 752.83 699.28 379.85 611.65 44.66 46.56 67.7
27-Feb-2009 547.99 1188.84 735.09 690.06 374.68 601.27 46.35 49.08 68.54
2-Mar-2009 528.16 1133.431 700.82 665.95 367.55 577.58 52.65 54.51 76.61
3-Mar-2009 526.8 1126.176 696.33 663.65 365.64 575.58 50.93 52.11 73.1
4-Mar-2009 538.37 1153.349 712.87 678.07 367.93 588.71 47.56 47.88 72.08
5-Mar-2009 517.57 1104.376 682.55 653 363.38 565.08 50.17 54.02 72.6
6-Mar-2009 518.69 1105.998 683.38 653.96 362.96 566.14 49.33 52.67 72.36
9-Mar-2009 514.37 1095.036 676.53 647.73 362.00 561.06 49.68 51.47 71.35
10-Mar-2009 545.21 1164.831 719.6 684.74 367.44 595.67 44.37 45 78.02
11-Mar-2009 546.81 1168.074 721.36 688.49 366.72 597.46 43.61 45.55 69.24
12-Mar-2009 565.6 1215.869 750.74 710.6 374.05 619.81 41.18 42.76 69.64
13-Mar-2009 569.05 1225.316 756.55 715.12 375.72 624.07 42.36 45.08 65
16-Mar-2009 568.6 1221.033 753.89 715.33 374.05 623.33 43.74 44.71 69.68
17-Mar-2009 580.79 1260.291 778.12 728.6 383.69 639.56 40.8 41.62 67.71
18-Mar-2009 584.6 1286.622 794.35 732.62 391.04 646.34 40.06 41.07 65.36
19-Mar-2009 585.66 1269.925 784.04 733.85 386.08 646.71 43.68 45.29 79.59
20-Mar-2009 575.1 1244.855 768.54 726.13 382.52 637.87 45.89 46.41 62.99
23-Mar-2009 594.75 1333.207 822.92 750.76 393.23 662.93 43.23 42.86 66.42
24-Mar-2009 590.85 1306.028 806.12 745.96 389.82 657.41 42.93 43.44 60.82
25-Mar-2009 593.66 1318.611 813.88 750.33 391.12 661.35 42.25 43.11 60.96
26-Mar-2009 599.48 1349.373 832.86 756.02 395.39 669.16 40.36 41.43 59.08
27-Mar-2009 595.94 1322.187 815.94 752.11 392.38 663.7 41.04 43.39 59.28
30-Mar-2009 587.16 1276.225 787.53 742.46 386.61 652.13 45.54 45.21 64.31
31-Mar-2009 592.75 1292.977 797.87 747.71 389.53 659.35 44.14 44.4 78.01
1-Apr-2009 598.05 1314.631 811.08 753.65 392.40 665.69 42.28 43 65.06
2-Apr-2009 602.99 1352.474 834.38 759.54 397.47 672.91 42.04 44.47 62.97
3-Apr-2009 605.49 1365.663 842.5 763.57 399.56 677.06 39.7 41.63 61.86
6-Apr-2009 606.09 1354.36 835.48 764.18 398.73 677 40.93 40.3 58.62
7-Apr-2009 603.85 1322.912 815.55 761.53 394.29 672.62 40.39 40.11 58.58
8-Apr-2009 606.74 1338.532 825.16 764.97 396.37 677.29 38.85 39.27 56.84
9-Apr-2009 609.49 1389.487 856.56 768.65 403.94 682.7 36.53 37.41 54.97
13-Apr-2009 610.72 1393.125 858.73 768.87 404.36 684.05 37.81 39.09 57.85
14-Apr-2009 609.94 1365.204 841.5 768.93 400.63 682.89 37.67 39.78 67.77
15-Apr-2009 610.7 1382.358 852.06 769.45 404.06 684.57 36.17 37.97 55.57
16-Apr-2009 611.26 1403.885 865.3 769.72 408.85 685.31 35.79 36.86 69.95
17-Apr-2009 609.09 1410.852 869.6 771.29 409.59 682.11 33.94 34.97 50.12
20-Apr-2009 592.68 1350.521 832.39 752.51 397.09 661.13 39.18 39.71 60.84
21-Apr-2009 602.34 1379.217 850.08 763.12 403.03 672.99 37.14 37.39 54.75
22-Apr-2009 599.58 1368.916 843.55 760.72 400.70 669.33 38.1 38.82 53.6
23-Apr-2009 603.71 1382.519 851.92 765.63 403.67 674.75 37.15 37.91 53.88
24-Apr-2009 609.97 1405.737 866.23 771.93 409.12 682.84 36.82 38.13 52.81
27-Apr-2009 607.05 1391.58 857.51 769.63 405.50 678.8 38.32 38.43 56.75
28-Apr-2009 607.26 1387.824 855.16 769.22 404.93 678.63 37.95 38.2 55.41
29-Apr-2009 614.88 1417.99 873.64 778.44 411.54 688.91 36.08 36.2 53.71
30-Apr-2009 615.12 1416.727 872.81 779.37 411.23 689.17 36.5 37.22 52.75
1-May-2009 617.57 1424.408 877.52 781.88 413.08 692.45 35.3 35.83 50.2
4-May-2009 624.13 1472.641 907.24 790.23 423.88 703.09 34.53 34.38 49.01
5-May-2009 625.35 1467.248 903.8 790.7 423.02 704.2 33.36 33.34 47.4
6-May-2009 627.35 1493.307 919.53 793.34 428.72 708.1 32.45 32.66 46.88
7-May-2009 626.85 1473.664 907.39 792.28 424.50 706.42 33.44 34.15 47.4
8-May-2009 628.92 1509.138 929.23 794.88 432.55 710.88 32.05 32.77 44.89
11-May-2009 627.57 1477.203 909.24 794.34 425.76 708.5 32.87 33.76 45.23
12-May-2009 628.85 1475.826 908.35 795.32 425.58 710.48 31.8 32.67 44.98
13-May-2009 627.1 1436.745 883.92 793.91 415.18 705.2 33.65 34.95 46.85
14-May-2009 630.45 1451.791 893.07 795.84 418.90 712.1 31.37 31.64 45.66
15-May-2009 624.88 1435.482 882.88 792.05 414.38 707.37 33.12 33.77 46.01
18-May-2009 636.7 1479.24 909.71 805.99 425.52 722.78 30.24 29.28 42.21
19-May-2009 637.42 1476.937 908.13 807.1 424.96 723.54 28.8 28.62 41.25
20-May-2009 636.55 1469.473 903.47 805.81 423.09 721.91 29.03 29.21 40.74
21-May-2009 630.33 1445.279 888.33 798.89 417.14 713.47 31.35 31.73 41.56
22-May-2009 630.03 1443.143 887 798.67 416.81 713.3 32.63 32.08 40.95
26-May-2009 639.79 1481.104 910.33 809.78 426.81 726.61 30.62 29.51 41.97
27-May-2009 634.14 1453.281 893.06 803.33 419.41 718.52 32.36 31.77 41.94
28-May-2009 639.41 1475.938 906.83 809.09 425.52 725.9 31.67 30.46 40.81
29-May-2009 642.67 1495.969 919.14 815.4 430.98 731.51 28.92 29.62 41.32
1-Jun-2009 647.35 1534.653 942.87 819.73 439.87 738.44 30.04 28.61 42.46
2-Jun-2009 648.97 1537.693 944.74 820.43 440.83 740.42 29.63 28.22 42.15
3-Jun-2009 647.04 1516.876 931.76 818.81 435.95 737.19 31.02 29.34 45.29
4-Jun-2009 649.84 1534.591 942.46 821.18 440.38 741.31 30.18 29.42 46.14
5-Jun-2009 649.14 1530.817 940.09 821.79 439.83 740.85 29.62 29.3 45.75
8-Jun-2009 650.89 1529.588 939.14 822.73 439.94 742.69 29.77 28.21 46.6
9-Jun-2009 652.05 1535.032 942.43 824.01 441.62 744.76 28.27 26.74 45.89
10-Jun-2009 651.84 1529.758 939.15 824.13 440.52 744.53 28.46 27.17 46.97
11-Jun-2009 652.92 1539.502 944.89 824.62 443.01 746.36 28.11 27.16 47.25
12-Jun-2009 652.85 1541.698 946.21 825.02 443.91 746.81 28.15 27.1 46.39
15-Jun-2009 651.25 1505.062 923.72 823.8 433.79 742.6 30.81 29.49 46.84
16-Jun-2009 650.52 1485.919 911.97 822.9 428.33 739.45 32.68 31.06 47.4
17-Jun-2009 651.51 1483.895 910.71 824.29 427.76 740.89 31.54 30.1 47.32
18-Jun-2009 654.35 1496.59 918.37 825.92 431.41 746.9 30.03 28.53 46.64
19-Jun-2009 651.78 1501.245 921.23 824.95 432.56 746.11 27.99 26.54 45.16
22-Jun-2009 638.16 1455.541 893.04 809.3 425.00 728.3 31.17 30.01 46.95
23-Jun-2009 639.88 1458.919 895.1 810.91 425.09 730.24 30.58 29.32 45.55
24-Jun-2009 643.61 1468.479 900.94 816.2 425.91 734.77 29.05 28.5 44.46
25-Jun-2009 653.7 1499.975 920.26 827.96 430.89 747.85 26.36 25.87 41
26-Jun-2009 654.45 1498.081 918.9 828.1 430.30 748.41 25.93 25.35 40.33
29-Jun-2009 658.4 1511.704 927.23 833.58 431.87 753.72 25.35 23.75 41.26
30-Jun-2009 655.38 1498.937 919.32 831.1 429.42 749.42 26.35 24.79 42.78
1-Jul-2009 657.7 1505.639 923.33 832.99 430.98 752.35 26.22 25.17 43.01
2-Jul-2009 644.3 1461.798 896.42 818.38 423.08 734.35 27.95 27.45 45.67
6-Jul-2009 646.49 1465.583 898.72 820.05 423.52 736.69 29 27.81 49.37
7-Jul-2009 635.33 1436.743 881.03 806.09 419.32 722.92 30.85 30.32 50.25
8-Jul-2009 634.83 1435.199 879.56 806.32 419.14 722.19 31.3 30.93 52.66
9-Jul-2009 637.58 1440.303 882.68 808.35 419.71 725.07 29.78 29.41 51.51
10-Jul-2009 635.45 1434.504 879.13 806.29 418.39 722.38 29.02 28.91 50.88
13-Jul-2009 650.66 1470.427 901.05 824.9 423.17 740.2 26.31 26.94 49.58
14-Jul-2009 654.23 1478.236 905.84 830.37 424.14 744.24 25.02 26.32 48
15-Jul-2009 668.64 1522.088 932.68 846.27 432.58 764.87 25.89 26.07 46.79
16-Jul-2009 671.64 1535.304 940.74 849.15 435.26 770.66 25.42 25.54 45.63
17-Jul-2009 671.67 1534.703 940.38 851.31 434.84 771.8 24.34 24.87 44.79
20-Jul-2009 676.48 1552.257 951.13 856.38 438.08 778.19 24.4 23.7 44.65
21-Jul-2009 677.52 1557.909 954.58 858.58 439.00 780.16 23.87 23.6 44.24
22-Jul-2009 678.12 1557.366 954.07 859.29 438.60 780.5 23.47 23.47 44.36
23-Jul-2009 683.68 1593.65 976.29 865 445.98 788.96 23.43 24.07 42.34
24-Jul-2009 684.32 1598.501 979.26 866.5 446.83 790.23 23.09 23.06 40.72
27-Jul-2009 684.85 1603.257 982.18 867.35 447.93 791.29 24.28 23.52 42.46
28-Jul-2009 684.66 1599.09 979.62 866.89 447.36 790.82 25.01 23.98 42.97
29-Jul-2009 683.75 1591.995 975.15 866.05 445.98 789.28 25.61 24.91 46.14
30-Jul-2009 686.48 1611.135 986.75 868.49 449.90 793.55 25.4 24.7 45.57
31-Jul-2009 686.54 1612.312 987.48 868.86 449.91 793.74 25.92 25.59 45.72
3-Aug-2009 688.42 1637.055 1002.63 871.26 454.98 797.17 25.56 24.86 47.92
4-Aug-2009 689.33 1642.031 1005.65 871.9 456.18 798.42 24.89 24.2 47.18
5-Aug-2009 689.34 1637.807 1002.72 872.23 455.57 798.93 24.9 23.95 46.7
6-Aug-2009 688.9 1628.819 997.08 871.79 453.91 797.8 25.67 25.44 46.02
7-Aug-2009 690.27 1650.729 1010.48 873.1 458.40 800.53 24.76 24.65 45.38
10-Aug-2009 690.01 1645.258 1007.1 873.44 457.81 800.24 24.99 23.85 45.7
11-Aug-2009 689.89 1624.908 994.35 872.98 453.60 799.57 25.99 24.85 46.23
12-Aug-2009 690.9 1644.229 1005.81 873.73 458.26 801.55 25.45 24.23 45.44
13-Aug-2009 690.89 1655.656 1012.73 873.99 460.84 801.74 24.71 23.8 44.79
14-Aug-2009 690.87 1641.544 1004.09 874.13 457.90 801.63 24.27 23.99 45.88
17-Aug-2009 690.21 1602.061 979.73 873.19 448.41 799.42 27.89 27.05 46.92
18-Aug-2009 691.62 1618.597 989.67 874.22 452.45 802.69 26.18 25.76 44.5
19-Aug-2009 690.97 1629.917 996.46 874.48 455.48 802.41 26.26 25.35 45.14
20-Aug-2009 691.83 1647.853 1007.37 874.77 460.04 803.72 25.09 23.79 45.72
21-Aug-2009 694.48 1678.836 1026.13 874.62 468.26 806.81 25.01 23.81 45.68
24-Aug-2009 695.17 1677.943 1025.57 875.86 467.87 807.47 25.14 23.25 45.39
25-Aug-2009 696.1 1681.924 1028 877.09 468.76 808.91 24.92 23.39 45.51
26-Aug-2009 696.88 1682.294 1028.12 877.88 468.50 809.41 24.95 23.4 45.97
27-Aug-2009 698.39 1687.164 1030.98 879.6 470.13 811.55 24.68 23.39 43.98
28-Aug-2009 698.11 1684.05 1028.93 880.04 469.34 810.95 24.76 23.61 43.21
31-Aug-2009 695.88 1670.523 1020.62 876.55 465.71 807.46 26.01 23.81 47.09
1-Sep-2009 685.35 1633.633 998.04 864.32 455.87 792.71 29.15 27.72 46.53
2-Sep-2009 684.87 1628.661 994.75 863.75 454.48 791.48 28.9 27.75 45.81
3-Sep-2009 690.05 1642.68 1003.24 869.98 458.05 798.16 27.1 26.14 44.6
4-Sep-2009 697.45 1664.336 1016.4 878.8 463.89 808.03 25.26 24.24 44.24
8-Sep-2009 701.96 1679.323 1025.39 884.47 467.96 814.7 25.62 23.63 45.91
9-Sep-2009 705.2 1692.48 1033.37 887.76 471.55 819.83 24.32 22.66 46.37
10-Sep-2009 708.52 1710.136 1044.14 890.88 476.47 825.69 23.55 22.02 44.83
11-Sep-2009 708.28 1708.187 1042.73 891.01 475.90 825.38 24.15 23 45.07
14-Sep-2009 710.07 1719.044 1049.34 892.67 478.86 829.12 23.86 22.89 45.38
15-Sep-2009 710.38 1724.448 1052.63 893.53 480.40 830.99 23.42 22.98 43.93
16-Sep-2009 711.39 1750.914 1068.76 893.86 487.75 833.99 23.69 23.09 42.4
17-Sep-2009 710.51 1745.798 1065.49 894.13 486.36 833.37 23.65 23.77 42.36
18-Sep-2009 708.98 1750.427 1068.3 894.97 486.80 831.2 23.92 23.56 41.67
21-Sep-2009 708.58 1744.47 1064.66 895.41 485.08 830.22 24.06 22.58 41.4
22-Sep-2009 711.92 1755.993 1071.66 898.77 487.18 834.73 23.08 21.96 40.38
23-Sep-2009 708.2 1738.316 1060.87 895.25 483.62 829.11 23.49 22.79 41.23
24-Sep-2009 704.16 1722.019 1050.78 889.84 481.19 823.24 24.95 23.92 44.28
25-Sep-2009 701.41 1711.531 1044.38 887.35 478.90 819.38 25.61 24.85 44.27
28-Sep-2009 710.12 1742.317 1062.98 897.33 484.01 831.83 24.88 23.23 43.91
29-Sep-2009 709.96 1738.476 1060.61 896.65 483.25 830.97 25.19 23.65 43.74
30-Sep-2009 708.99 1732.859 1057.08 894.59 482.45 829.17 25.61 24.58 45.23
1-Oct-2009 695.14 1688.236 1029.85 878.9 475.21 810.39 28.27 27.68 45.59
2-Oct-2009 692.94 1680.705 1025.21 876.67 473.93 807.26 28.68 28.01 45.22
5-Oct-2009 702.83 1705.733 1040.46 888.89 477.05 819.32 26.84 24.85 45.14
6-Oct-2009 710.28 1729.144 1054.72 898.14 480.66 829.46 25.7 23.77 45.47
7-Oct-2009 712.56 1734.744 1057.58 900.64 481.42 832.45 24.68 23.23 45.25
8-Oct-2009 716.47 1747.704 1065.48 905.16 483.73 838.06 24.18 23.07 43.36
9-Oct-2009 720.03 1757.604 1071.49 909.29 484.95 843.04 23.12 21.76 43.6
12-Oct-2009 721.73 1765.313 1076.19 911.07 486.42 845.98 23.01 22.36 43.2
13-Oct-2009 721.1 1760.51 1073.19 911.37 485.07 844.81 22.99 22.12 41.54
14-Oct-2009 724.99 1791.47 1092.02 915.03 491.71 854.65 22.86 22.47 42.09
15-Oct-2009 727.05 1798.911 1096.56 915.88 492.92 859.14 21.72 21.3 40.09
16-Oct-2009 725.94 1784.351 1087.68 918.25 489.46 857.57 21.43 21.2 36.91
19-Oct-2009 729.93 1801.125 1097.91 922.69 492.93 863.28 21.49 20.25 38.41
20-Oct-2009 728.37 1789.928 1091.06 921.13 490.27 860.45 20.9 20.23 39.06
21-Oct-2009 725.26 1774.334 1081.4 917.27 486.91 855.77 22.22 21.19 39.96
22-Oct-2009 730.41 1793.337 1092.91 923.05 490.78 862.92 20.69 20.18 40.47
23-Oct-2009 725 1771.502 1079.6 917.67 486.21 855.47 22.27 21.58 39.5
26-Oct-2009 719.87 1750.754 1066.95 911.59 482.11 847.87 24.31 23.28 40.57
27-Oct-2009 718.68 1744.953 1063.41 909.82 480.89 846.28 24.83 23.37 39.82
28-Oct-2009 708.09 1711.087 1042.63 896.95 475.20 831.84 27.91 27.08 41.24
29-Oct-2009 721.34 1749.763 1066.11 912.21 481.74 849.23 24.76 23.64 39.41
30-Oct-2009 704.97 1700.668 1036.19 892.92 474.23 827.81 30.69 28.89 41.13
2-Nov-2009 709.59 1711.652 1042.88 898.02 475.65 833.46 29.78 27.21 41.78
3-Nov-2009 711.63 1715.812 1045.41 900.98 475.90 835.67 28.81 26.98 41.58
4-Nov-2009 712.59 1718.206 1046.5 902.37 475.99 836.76 27.72 26.71 40.6
5-Nov-2009 723.81 1751.445 1066.63 916.07 481.48 851.7 25.43 24.54 38.98
6-Nov-2009 726.18 1756.067 1069.3 919.33 481.82 854.54 24.19 22.97 38.7
9-Nov-2009 735.46 1795.558 1093.08 930 489.90 869.38 23.15 21.74 39.06
10-Nov-2009 736.49 1795.903 1093.01 931.09 489.84 870.31 22.84 21.43 38.12
11-Nov-2009 738.61 1804.928 1098.51 933.35 491.92 873.32 23.04 21.91 37.89
12-Nov-2009 735.65 1786.661 1087.24 930.27 487.88 867.69 24.24 23.22 38.78
13-Nov-2009 738.56 1796.931 1093.48 933.66 489.93 872.66 23.36 22.27 38.67
16-Nov-2009 742.19 1823.291 1109.3 937.33 495.99 880.95 22.89 21.84 37.56
17-Nov-2009 743.05 1825.184 1110.32 938.05 496.32 882.6 22.41 21.59 37.01
18-Nov-2009 743.43 1824.609 1109.8 938.42 495.95 883.76 21.63 21.37 35.69
19-Nov-2009 743.06 1800.12 1094.90 938.60 489.94 877.97 22.63 22.41 36.99
20-Nov-2009 743.45 1794.65 1091.38 941.51 488.21 874.81 22.19 21.12 36.80
23-Nov-2009 749.41 1819.17 1106.24 947.92 493.97 883.86 21.16 19.62 35.67
24-Nov-2009 749.85 1818.32 1105.65 949.16 493.49 884.44 20.47 18.89 37.06
25-Nov-2009 751.47 1826.74 1110.63 950.53 495.66 886.97 20.48 19.16 36.57
27-Nov-2009 744.73 1795.70 1091.49 941.73 488.45 875.81 24.74 24.07 40.73
30-Nov-2009 746.92 1802.68 1095.63 945.58 489.83 879.58 24.51 22.35 41.17
1-Dec-2009 752.10 1824.54 1108.86 951.33 494.99 887.67 21.92 20.48 40.23
2-Dec-2009 752.82 1825.40 1109.24 952.44 495.13 888.99 21.12 20.04 40.29
3-Dec-2009 750.50 1810.13 1099.92 949.87 491.04 884.01 22.46 21.66 40.56
4-Dec-2009 753.16 1820.11 1105.98 952.66 493.58 888.32 21.25 20.53 41.18
7-Dec-2009 753.20 1815.70 1103.25 953.10 492.33 887.80 22.10 20.70 42.49
8-Dec-2009 750.05 1797.31 1091.94 949.87 487.49 881.70 23.69 22.30 42.19
9-Dec-2009 752.54 1804.10 1095.95 951.95 489.23 885.21 22.66 21.65 43.08
10-Dec-2009 754.91 1814.81 1102.35 954.56 491.95 889.67 22.32 20.97 42.90
11-Dec-2009 756.20 1821.80 1106.41 956.64 493.75 892.67 21.59 20.53 43.05
14-Dec-2009 758.67 1834.55 1114.11 958.39 497.06 897.53 21.15 19.66 42.16
15-Dec-2009 757.85 1824.37 1107.93 958.06 494.32 895.28 21.49 20.59 41.54
16-Dec-2009 757.93 1826.45 1109.18 959.10 494.81 897.16 20.54 20.08 39.89
17-Dec-2009 757.86 1804.96 1096.08 958.70 488.99 889.04 22.51 21.84 39.08
18-Dec-2009 757.48 1815.50 1102.47 964.00 490.06 892.94 21.68 20.53 40.58
21-Dec-2009 762.45 1834.59 1114.05 969.60 493.15 900.73 20.49 18.38 39.25
22-Dec-2009 764.37 1841.18 1118.02 971.80 494.04 903.67 19.54 17.35 37.81
23-Dec-2009 765.19 1845.80 1120.59 972.60 494.84 905.03 19.71 18.01 36.00
24-Dec-2009 766.59 1855.50 1126.48 974.44 496.63 907.77 19.47 17.61 35.17
28-Dec-2009 767.57 1857.89 1127.78 975.52 496.80 909.11 19.93 17.76 36.48
29-Dec-2009 767.75 1855.61 1126.20 975.65 496.28 909.12 20.01 17.97 35.78
30-Dec-2009 768.61 1856.14 1126.42 975.79 496.45 910.00 19.96 18.02 34.95
31-Dec-2009 766.18 1837.50 1115.10 973.28 493.10 904.83 21.68 19.87 36.26
4-Jan-2010 770.46 1867.06 1132.99 978.21 498.48 913.75 20.04 17.78 35.44
5-Jan-2010 771.29 1872.90 1136.52 979.31 499.45 915.86 19.35 17.18 34.27
6-Jan-2010 771.69 1874.73 1137.14 979.64 499.46 916.65 19.16 17.64 34.40
7-Jan-2010 771.91 1882.34 1141.69 979.91 500.98 917.72 19.06 17.89 33.61
8-Jan-2010 772.57 1887.77 1144.98 980.72 501.83 919.19 18.13 17.01 31.34
11-Jan-2010 772.82 1891.06 1146.98 980.92 502.52 920.30 17.55 17.34 30.00
12-Jan-2010 772.46 1873.32 1136.22 980.74 498.74 919.27 18.25 18.23 31.61
13-Jan-2010 772.55 1889.10 1145.68 980.99 501.92 920.48 17.85 17.00 32.75
14-Jan-2010 772.45 1893.72 1148.46 981.26 502.83 921.22 17.63 16.58 30.86
15-Jan-2010 765.55 1873.30 1136.03 981.66 498.24 912.19 17.91 17.11 29.80
19-Jan-2010 771.27 1896.72 1150.23 988.46 503.18 920.86 17.58 16.50 28.52
20-Jan-2010 767.42 1876.90 1138.04 983.96 498.65 914.85 18.68 17.12 31.15
21-Jan-2010 757.60 1841.39 1116.48 972.09 491.57 900.52 22.27 21.19 32.51
22-Jan-2010 743.53 1800.61 1091.76 954.34 485.02 882.30 27.31 26.05 34.85
25-Jan-2010 747.92 1808.93 1096.78 960.21 485.33 886.94 25.41 23.38 33.33
26-Jan-2010 745.36 1801.34 1092.17 957.26 483.32 883.52 24.55 23.24 33.78
27-Jan-2010 748.87 1810.21 1097.50 961.50 484.70 887.89 23.14 22.32 34.23
28-Jan-2010 741.44 1788.97 1084.53 952.58 480.25 878.15 23.73 23.00 33.28
29-Jan-2010 734.77 1771.40 1073.87 943.67 477.33 869.80 24.62 24.46 34.05
1-Feb-2010 745.27 1796.67 1089.19 957.08 480.86 882.26 22.59 21.31 32.45
2-Feb-2010 754.27 1819.99 1103.32 968.21 485.05 893.51 21.48 20.18 32.44
3-Feb-2010 750.81 1810.64 1097.28 964.54 482.93 889.14 21.60 20.63 34.65
4-Feb-2010 728.35 1754.30 1063.11 935.77 473.93 861.70 26.08 26.53 38.51
5-Feb-2010 730.62 1759.38 1066.19 939.03 474.56 864.24 26.11 25.28 39.99
8-Feb-2010 724.45 1744.37 1056.74 930.87 471.55 856.90 26.51 25.43 39.53
9-Feb-2010 733.94 1767.18 1070.52 943.49 475.30 868.09 26.00 24.49 38.74
10-Feb-2010 732.58 1763.69 1068.13 941.38 474.34 866.42 25.40 24.27 37.91
11-Feb-2010 739.73 1781.01 1078.47 951.00 476.80 874.93 23.96 23.09 36.04
12-Feb-2010 737.92 1776.50 1075.51 950.42 475.37 872.73 22.73 23.24 36.04
16-Feb-2010 751.26 1808.73 1094.87 965.74 481.16 888.52 22.25 21.57 36.15
17-Feb-2010 754.63 1816.70 1099.51 970.51 482.63 892.50 21.72 21.19 35.38
18-Feb-2010 759.69 1828.81 1106.75 976.38 484.80 898.49 20.63 19.63 33.36
19-Feb-2010 761.92 1833.09 1109.17 972.20 485.50 900.68 20.02 19.19 34.63
22-Feb-2010 762.17 1831.21 1108.01 973.20 484.71 900.69 19.94 18.73 33.68
23-Feb-2010 756.37 1809.05 1094.60 966.26 479.90 892.09 21.37 20.73 34.88
24-Feb-2010 761.93 1826.99 1105.24 972.04 483.62 899.71 20.27 19.49 33.46
25-Feb-2010 761.25 1823.64 1102.94 972.49 482.78 898.75 20.10 19.51 33.56
26-Feb-2010 762.78 1826.27 1104.49 973.48 483.16 900.63 19.50 19.16 32.82
1-Mar-2010 767.66 1844.87 1115.71 978.95 487.40 907.91 19.26 17.82 34.29
2-Mar-2010 768.57 1849.17 1118.31 980.57 488.26 909.39 19.06 18.03 34.88
3-Mar-2010 769.02 1850.24 1118.79 981.20 488.36 910.17 18.83 18.11 34.53
4-Mar-2010 770.56 1857.20 1122.97 982.99 490.09 912.88 18.72 17.93 33.54
5-Mar-2010 774.00 1883.28 1138.70 987.03 496.61 919.95 17.42 16.81 32.67
8-Mar-2010 774.63 1883.29 1138.50 987.71 496.57 920.44 17.79 16.85 33.22
9-Mar-2010 775.23 1886.60 1140.45 988.38 497.44 921.72 17.92 16.91 33.19
10-Mar-2010 775.72 1895.38 1145.61 988.65 499.73 923.24 18.57 17.85 33.28
11-Mar-2010 776.43 1903.68 1150.24 989.24 501.86 924.89 18.06 17.51 32.70
12-Mar-2010 776.68 1903.29 1149.99 989.38 501.79 925.27 17.58 17.70 32.11
15-Mar-2010 776.74 1904.19 1150.51 989.65 502.00 925.80 18.00 17.48 33.38
16-Mar-2010 776.89 1919.02 1159.46 989.79 505.83 926.71 17.69 17.17 33.22
17-Mar-2010 776.83 1930.22 1166.21 990.04 508.84 926.93 16.91 16.61 32.47
18-Mar-2010 777.10 1929.63 1165.83 990.13 508.68 927.95 16.62 16.18 31.73
19-Mar-2010 768.34 1919.80 1159.90 991.27 505.59 916.84 16.97 16.51 31.85
22-Mar-2010 771.38 1929.64 1165.81 995.41 507.13 921.04 16.87 15.54 29.57
23-Mar-2010 774.10 1943.70 1174.17 998.68 509.59 925.65 16.35 15.25 29.23
24-Mar-2010 771.66 1933.04 1167.72 997.03 507.73 921.80 17.55 16.59 29.34
25-Mar-2010 770.56 1929.75 1165.73 994.94 507.30 920.46 18.40 17.64 30.13
26-Mar-2010 772.01 1931.18 1166.59 996.42 507.35 922.06 17.77 16.91 30.10
29-Mar-2010 774.92 1942.51 1173.22 999.82 509.23 926.66 17.59 15.98 30.17
30-Mar-2010 775.41 1942.81 1173.27 1000.48 509.03 927.29 17.13 15.86 29.56
31-Mar-2010 774.49 1936.48 1169.43 999.48 507.77 925.36 17.59 16.04 29.61
31-Mar-2010 774.49 1936.4766 1169.43 999.48 507.77 925.36 17.59 16.04 29.61
1-Apr-2010 777.29 1950.907 1178.1 1002.13 510.77 930.14 17.47 16.16 29.24
5-Apr-2010 779.8 1966.44 1187.44 1005.23 513.43 935.62 17.02 15.24 29.65
6-Apr-2010 780.37 1969.755 1189.44 1006.1 513.74 936.54 16.23 14.91 28.8
7-Apr-2010 779.69 1959.041 1182.45 1005.37 511.4 934.62 16.62 15.45 29.04
8-Apr-2010 780.85 1965.721 1186.44 1006.54 512.78 936.99 16.48 15.19 29.25
9-Apr-2010 781.88 1978.863 1194.37 1007.24 515.47 939.69 16.14 15.14 29.15
12-Apr-2010 782 1982.396 1196.48 1007.66 516.19 940.67 15.58 15.25 27.02
13-Apr-2010 782.24 1983.906 1197.3 1007.93 516.43 941.59 16.2 15.25 27.26
14-Apr-2010 782.79 2006.056 1210.65 1008.28 521.47 943.36 15.59 14.7 27.14
15-Apr-2010 782.47 2007.74 1211.67 1008.32 521.8 943.02 15.89 15.11 26.9
16-Apr-2010 773.41 1975.364 1192.13 1010 514.84 932.32 18.36 17.03 27.16
19-Apr-2010 776.77 1984.318 1197.52 1013.71 516.4 936.77 17.34 15.21 29.02
20-Apr-2010 780.69 2000.328 1207.17 1018.72 519.75 943.11 15.73 14.26 27.8
21-Apr-2010 780.61 1998.313 1205.94 1017.95 519.19 942.51 16.32 14.68 27.67
22-Apr-2010 780.87 2002.932 1208.67 1019.38 520.31 943.53 16.47 15.45 27.65
23-Apr-2010 783.21 2017.193 1217.28 1021.41 523.68 947.67 16.62 15.54 26.68
26-Apr-2010 781.68 2008.553 1212.05 1020.16 521.55 945.1 17.47 16.08 28.02
27-Apr-2010 769.97 1961.598 1183.71 1005.06 512.32 926.98 22.81 21.08 30.34
28-Apr-2010 774.82 1974.629 1191.36 1011.71 514.8 933.33 21.08 19.22 30.68
29-Apr-2010 781.11 2000.345 1206.78 1019.27 520.1 943.6 18.44 16.94 29.53
30-Apr-2010 772.73 1967.049 1186.69 1009.17 513.42 930.16 22.05 20.98 30.25
3-May-2010 780.02 1992.873 1202.26 1018.2 518.59 941.44 20.19 18.09 30.18
4-May-2010 767.64 1945.372 1173.6 1003.06 508.98 922 23.84 22.29 32.67
5-May-2010 764.19 1933.251 1165.9 998.79 506.76 916.87 24.91 23.71 35.61
6-May-2010 741.62 1870.949 1128.15 968.98 496.56 887.58 32.8 31.12 39.73
7-May-2010 730.62 1842.32 1110.88 955.69 495.75 874.31 40.95 38.94 42.61
10-May-2010 761.88 1923.39 1159.73 995.78 505.43 912.56 28.84 26.59 40.05
11-May-2010 759.7 1917.249 1155.79 993.37 503.72 909.72 28.32 26.43 38.87
12-May-2010 769.73 1944.253 1171.67 1006.01 508.5 922.6 25.52 24.17 36.96
13-May-2010 761.99 1920.762 1157.44 996.18 503.59 911.75 26.68 25.31 36.46
14-May-2010 748.19 1884.666 1135.68 979.1 497.92 894.71 31.24 29.49 40.46
17-May-2010 749.39 1887.113 1136.94 980.18 497.48 895.97 30.84 27.86 41.13
18-May-2010 738.91 1860.647 1120.8 966.81 493.48 883.38 33.55 31.51 42.96
19-May-2010 735.23 1851.282 1115.05 961.55 492.11 878.96 35.32 32.42 44.03
20-May-2010 706.7 1779.301 1071.59 924.62 484.96 844.82 45.79 43.63 46.46
21-May-2010 717.22 1806.049 1087.69 907.56 485.39 856.07 40.1 37.65 44.57
24-May-2010 715.62 1782.766 1073.65 906.39 481.94 853.29 38.32 35.19 44.9
25-May-2010 717.47 1783.398 1074.03 910.07 480.76 855.51 34.61 32.83 45.8
26-May-2010 716.7 1773.647 1067.95 908.5 479.34 853.66 35.02 34.21 43.45
27-May-2010 728.37 1832.607 1103.06 923.17 484.83 870.96 29.68 28.4 40.7
28-May-2010 725.23 1809.979 1089.41 917.7 482.68 865.71 32.07 30.83 40.49
1-Jun-2010 718.79 1778.99 1070.71 910.54 479.67 856.36 35.54 34.86 46.06
2-Jun-2010 729.8 1825.253 1098.38 924.64 483.04 872.16 30.17 28.56 42.92
3-Jun-2010 731.66 1832.725 1102.83 926.66 483.56 874.52 29.46 28.78 41.72
4-Jun-2010 719.18 1769.716 1064.88 911.47 477.83 855.65 35.48 34.38 47.15
7-Jun-2010 714.8 1745.872 1050.47 906.75 475.72 848.94 36.57 35.4 46.78
8-Jun-2010 722.13 1765.289 1062 914.81 476.2 857.91 33.7 32.01 43.85
9-Jun-2010 719.79 1754.908 1055.69 912.58 475.07 854.21 33.73 33.32 42.55
10-Jun-2010 732.1 1806.694 1086.84 927.61 478 872.8 30.57 29.68 38.91
11-Jun-2010 735.41 1815.26 1091.6 931.25 477.79 877.56 28.79 27.9 39.37
14-Jun-2010 736 1812.022 1089.63 932.31 476.6 878.38 28.58 27.98 39.72
15-Jun-2010 740.59 1854.611 1115.23 936.39 481.74 888.63 25.87 25.08 37.72
16-Jun-2010 740.87 1853.624 1114.61 936.88 480.78 889.29 25.92 25.37 37.38
17-Jun-2010 741.48 1856.246 1116.04 937.12 480.8 890.53 25.05 24.44 36.29
18-Jun-2010 740.43 1858.703 1117.51 937.82 480 890.02 23.95 22.53 35.25
21-Jun-2010 738.68 1851.547 1113.2 935.39 479 887.57 24.88 23.43 35.36
22-Jun-2010 731.1 1822.048 1095.31 926.26 474.42 876.4 27.05 25.61 35.47
23-Jun-2010 730.3 1816.647 1092.04 924.94 473.44 874.8 26.91 26.23 36.76
24-Jun-2010 720.45 1786.13 1073.69 912.9 469.84 861.25 29.74 29.2 37.41
25-Jun-2010 722.72 1791.244 1076.76 917.62 469.5 864.2 28.53 28.2 35.82
28-Jun-2010 722.29 1787.94 1074.57 915.66 468.88 863.37 29 27.06 36.71
29-Jun-2010 701.65 1732.553 1041.24 890.04 463.07 837.16 34.13 33.11 39.16
30-Jun-2010 695.03 1715.229 1030.71 880.91 461.33 828.89 34.54 33.57 39.5
1-Jul-2010 692.9 1709.771 1027.37 879.08 459.94 826.29 32.86 32.92 41.22
2-Jul-2010 689.91 1701.857 1022.58 874.75 458.05 822.61 30.12 29.7 39.19
6-Jul-2010 693.69 1710.973 1028.06 879.95 458.06 827.04 29.65 29.14 40.24
7-Jul-2010 715.52 1765.424 1060.27 907.51 463.69 853.08 26.84 26.33 37.75
8-Jul-2010 722.3 1782.096 1070.25 916.39 465.52 861.31 25.71 24.76 35.78
9-Jul-2010 727.45 1794.938 1077.96 923.07 467.11 867.49 24.98 23.54 34.57
12-Jul-2010 728.02 1796.298 1078.75 924.03 467.35 868.17 24.43 24.87 33.2
13-Jul-2010 738.98 1824.073 1095.34 937.15 471.56 881.5 24.56 23.85 32.87
14-Jul-2010 739.35 1823.824 1095.17 937.92 471.85 881.58 24.89 24.89 33.16
15-Jul-2010 740.4 1825.996 1096.48 939.17 472.07 882.72 25.14 24.84 33.24
16-Jul-2010 723.14 1773.425 1064.88 932.43 463.99 859.5 26.25 26.49 34.13
19-Jul-2010 727.12 1784.064 1071.25 937.12 464.58 864.88 25.97 25.15 34.03
20-Jul-2010 732.57 1804.476 1083.48 943.64 467.16 872.35 23.93 23.58 32.43
21-Jul-2010 727.03 1781.598 1069.59 937.13 463.78 864.44 25.64 25.45 33.88
22-Jul-2010 735.57 1821.76 1093.67 947.47 469.42 877.07 24.63 24.27 33.59
23-Jul-2010 738.69 1836.751 1102.66 951.51 471.55 882.22 23.47 23.33 32.44
26-Jul-2010 742.48 1857.339 1115.01 955.57 474.56 888.68 22.73 21.91 33.07
27-Jul-2010 742.05 1855.389 1113.84 955.71 474.01 887.72 23.19 21.62 32.91
28-Jul-2010 740.67 1842.657 1106.13 953.91 471.87 885.36 24.25 22.83 33.79
29-Jul-2010 740.62 1835.293 1101.53 953.74 470.34 884.56 24.13 22.85 31.57
30-Jul-2010 741.15 1835.404 1101.6 954.37 470.17 885.56 23.5 23.03 31.52
2-Aug-2010 746.44 1875.845 1125.86 960.99 476.65 894.89 22.01 20.08 31.62
3-Aug-2010 746.03 1866.868 1120.46 960.14 475.05 893.68 22.63 21.15 32.09
4-Aug-2010 746.98 1878.812 1127.24 961.67 477.16 895.65 22.21 20.86 31.76
5-Aug-2010 747.13 1876.512 1125.81 961.63 476.57 895.99 22.1 21.35 31.32
6-Aug-2010 747.59 1869.768 1121.64 962.22 475.04 896.04 21.74 20.62 30.9
9-Aug-2010 748.54 1880.056 1127.79 963.44 476.85 898.18 22.14 20.34 31.31
10-Aug-2010 747.88 1868.88 1121.06 962.86 474.5 896.99 22.37 20.91 32.08
11-Aug-2010 742.33 1817.126 1089.47 956.76 465.22 883.96 25.39 25.16 34.18
12-Aug-2010 741.87 1807.605 1083.61 955.64 464.18 882.03 25.73 25.73 34.84
13-Aug-2010 740.74 1800.388 1079.25 955.28 462.75 879.99 26.24 26.68 34.62
16-Aug-2010 743.48 1800.7 1079.38 957.99 462.24 881.45 26.1 25.12 35.41
17-Aug-2010 748.36 1823.183 1092.54 963.5 465.14 891.9 24.33 23.83 33.56
18-Aug-2010 749.04 1826.142 1094.16 964.29 465.47 893.6 24.59 24.3 33.9
19-Aug-2010 746.39 1795.244 1075.63 962.27 460.64 880.17 26.44 26.1 34.18
20-Aug-2010 743.88 1788.672 1071.69 966.69 458.69 875.46 25.49 25.45 33.73
23-Aug-2010 743.77 1781.47 1067.36 967.12 456.97 875.08 25.66 24.87 33.56
24-Aug-2010 737.28 1755.649 1051.87 959.55 453.88 865 27.46 27.09 34.84
25-Aug-2010 739.22 1761.621 1055.33 961.7 454.3 867.67 26.7 26.84 33.24
26-Aug-2010 735.99 1748.136 1047.22 957.98 452.44 862.63 27.37 27.38 33.08
27-Aug-2010 745.14 1777.6 1064.59 969 455.16 875.34 24.45 24.91 32.13
30-Aug-2010 738.8 1751.793 1048.92 961.39 451.73 865.36 27.21 26.08 32.99
31-Aug-2010 739.55 1752.546 1049.33 961.58 451.82 866.03 26.05 26.58 34.51
1-Sep-2010 752.45 1804.455 1080.29 977.52 458.26 885.97 23.89 23.52 33.25
2-Sep-2010 755.44 1820.979 1090.1 981.29 460.77 891.6 23.19 22.87 32.66
3-Sep-2010 759.32 1845.104 1104.51 985.9 464.98 899.26 21.31 20.24 32.11
7-Sep-2010 757.68 1824.047 1091.84 984.1 460.42 894.74 23.8 22.63 33.28
8-Sep-2010 759.37 1836.206 1098.87 985.96 462.78 898.66 23.25 22.16 32.82
9-Sep-2010 760.59 1845.094 1104.18 987.41 464.49 900.87 22.81 21.53 31.81
10-Sep-2010 761.23 1854.105 1109.55 988.41 466.33 903.64 21.99 20.89 31.37
13-Sep-2010 762.4 1875.406 1121.9 989.21 471.29 906.54 21.21 20.47 31.72
14-Sep-2010 762.4 1874.071 1121.1 989.26 471 906.88 21.56 20.81 32.07
15-Sep-2010 762.15 1880.743 1125.07 989.45 472.66 907.08 22.1 21.42 31.97
16-Sep-2010 762.2 1880.368 1124.66 989.64 472.53 907.39 21.72 20.96 31.69
17-Sep-2010 758.99 1881.929 1125.59 990.18 471.81 903.28 22.01 20.7 31.08
20-Sep-2010 764.79 1910.6 1142.71 997.74 476.55 912.39 21.5 19.47 31.85
21-Sep-2010 763.41 1905.736 1139.78 996.31 475.69 910.31 22.35 20.65 32.81
22-Sep-2010 762.78 1896.772 1134.28 994.88 474 908.03 22.51 21.01 31.67
23-Sep-2010 759.49 1880.972 1124.83 990.83 471.82 903.26 23.87 22.75 31.4
24-Sep-2010 767.65 1920.843 1148.67 1000.73 478.56 915.97 21.71 20.39 29.88
27-Sep-2010 765.93 1909.98 1142.16 999.75 475.91 913.34 22.54 20.6 30.87
28-Sep-2010 767.85 1919.585 1147.7 1002.05 477.88 916.9 22.6 20.68 30.82
29-Sep-2010 767.69 1914.838 1144.73 1001.29 477.35 915.74 23.25 21.62 30.8
30-Sep-2010 767.23 1908.951 1141.2 1000.66 476.26 914.14 23.7 22.4 30.04
1-Oct-2010 769.27 1917.422 1146.24 1003.5 477.42 918.04 22.5 21.05 30.46
4-Oct-2010 767.87 1902.149 1137.03 1001.53 474.83 914.69 23.53 21.64 31.37
5-Oct-2010 773.41 1941.819 1160.75 1008.01 481.64 925.29 21.76 19.83 31.88
6-Oct-2010 774.17 1941.502 1159.97 1008.65 481.29 926.14 21.49 19.98 30.93
7-Oct-2010 774.06 1938.307 1158.06 1008.67 480.6 925.65 21.56 20.6 32.29
8-Oct-2010 775.5 1950.18 1165.15 1010 482.39 928.52 20.71 19.74 32.22
11-Oct-2010 775.36 1950.468 1165.32 1010.65 482.13 929.12 18.96 19.68 33.26
12-Oct-2010 775.9 1957.922 1169.77 1010.92 483.28 930.52 18.93 19.13 33.26
13-Oct-2010 776.35 1972.076 1178.1 1011.31 486.13 932.19 19.07 19.33 33.19
14-Oct-2010 776.36 1964.897 1173.81 1011.53 484.91 931.63 19.88 20.25 32.46
15-Oct-2010 772.1 1968.872 1176.19 1012.78 485.55 927.4 19.03 19.43 33.42
18-Oct-2010 775.78 1983.168 1184.71 1017.52 487.87 932.65 19.09 18.28 32.2
19-Oct-2010 769.23 1951.671 1165.9 1009.44 481.71 922.56 20.63 20.15 33.99
20-Oct-2010 774.16 1972.512 1178.17 1015.54 485.6 929.41 19.79 19.24 32.39
21-Oct-2010 775.74 1976.123 1180.26 1016.96 486.03 931.65 19.27 19.02 33.65
22-Oct-2010 776.89 1980.832 1183.08 1018.73 486.77 933.46 18.78 18.53 32.45
25-Oct-2010 777.19 1985.105 1185.62 1019.81 487.51 934.42 19.85 19.5 33.05
26-Oct-2010 777.34 1985.131 1185.64 1019.85 487.65 934.75 20.22 19.64 31.89
27-Oct-2010 776.75 1980.053 1182.45 1019.15 486.48 933.13 20.71 20.17 32
28-Oct-2010 777.23 1982.453 1183.78 1019.73 487.01 934.18 20.88 20.56 31.56
29-Oct-2010 776.79 1981.585 1183.26 1019.78 486.92 933.66 21.2 21.33 32.12
1-Nov-2010 778.35 1983.473 1184.38 1020.28 487.34 935.27 21.83 21.21 32.83
2-Nov-2010 780.73 1998.861 1193.57 1023.47 490.31 939.41 21.57 21.51 33.33
3-Nov-2010 783.22 2006.582 1197.96 1026.87 491.72 943.96 19.56 18.86 31.89
4-Nov-2010 787.09 2045.618 1221.06 1031.48 500.32 951.67 18.52 18.33 30.78
5-Nov-2010 788.11 2053.771 1225.85 1032.7 502.1 953.52 18.26 17.76 29.86
8-Nov-2010 788.69 2049.692 1223.25 1033.11 501.29 954.61 18.29 16.9 30.82
9-Nov-2010 787.51 2033.847 1213.4 1032.01 497.7 952.01 19.08 18.06 30.93
10-Nov-2010 788.92 2043.157 1218.71 1033.05 499.82 954.85 18.47 17.57 30.25
11-Nov-2010 788.37 2034.484 1213.54 1033.01 497.77 953.84 18.64 17.68 30.27
12-Nov-2010 786.51 2010.569 1199.21 1030.76 492.43 948.96 20.61 20.35 30.92
15-Nov-2010 787.63 2008.247 1197.75 1032.23 491.61 949.73 20.2 19.42 31.13
16-Nov-2010 784.18 1976.255 1178.34 1028.56 484.74 939.64 22.58 21.85 33.43
17-Nov-2010 786.26 1976.999 1178.59 1031.09 484.64 940.98 21.76 21.35 33.69
18-Nov-2010 789.46 2007.381 1196.69 1034.28 491.17 954.45 18.75 18.49 31.49
19-Nov-2010 791.32 2012.588 1199.73 1036.38 492.29 957.44 18.04 17.44 30.64
22-Nov-2010 791.23 2009.519 1197.84 1036.57 491.47 956.81 18.37 17.15 30.84
23-Nov-2010 784.41 1980.894 1180.73 1028.31 484.96 946.03 20.63 19.54 31.6
24-Nov-2010 791.11 2010.563 1198.35 1036.58 491.76 956.87 19.56 18.27 30.03
26-Nov-2010 788.58 1996.028 1189.4 1029.2 488.68 951.75 22.22 21.79 29.91
29-Nov-2010 787.94 1993.834 1187.76 1032.97 487.72 951.26 21.53 20.55 30.75
30-Nov-2010 784.58 1981.839 1180.55 1028.51 484.97 946.15 23.54 23.22 31.89
1-Dec-2010 794.19 2024.969 1206.07 1040.27 494.92 962.33 21.36 20.35 31.17
2-Dec-2010 798.65 2050.963 1221.53 1045.31 501.13 969.84 19.39 18.91 30.9
3-Dec-2010 800.36 2056.397 1224.71 1047.53 502.38 972.85 18.01 17.19 31.7
6-Dec-2010 801 2053.805 1223.12 1048.16 501.76 973.25 18.02 16.75 31.5
7-Dec-2010 801.37 2054.889 1223.75 1048.51 501.97 974.1 17.99 17.1 32.17
8-Dec-2010 802.47 2063.027 1228.28 1049.56 503.93 976.67 17.74 16.59 30.96
9-Dec-2010 803.03 2071.119 1233 1050.47 505.9 978.46 17.25 16.16 30.41
10-Dec-2010 803.64 2083.566 1240.4 1050.87 508.93 980.04 17.61 16.52 30.36
13-Dec-2010 803.61 2083.999 1240.46 1051.17 509.04 980.85 17.55 16.94 29.25
14-Dec-2010 803.81 2085.93 1241.59 1051.24 509.53 981.74 17.61 16.88 29
15-Dec-2010 803.48 2075.29 1235.23 1051.33 506.92 981.39 17.94 17.31 28.46
16-Dec-2010 804.07 2088.19 1242.87 1051.55 510.07 982.42 17.39 17.26 27.93
17-Dec-2010 804.77 2089.948 1243.91 1053.08 509.3 983.7 16.11 15.52 26.82
20-Dec-2010 806.74 2095.324 1247.08 1055.12 509.93 986.77 16.41 14.82 26.61
21-Dec-2010 808.78 2108.264 1254.6 1057.29 512.29 990.24 16.49 15.1 25.83
22-Dec-2010 810.7 2115.694 1258.84 1059.49 513.47 993.33 15.45 14.37 25.5
23-Dec-2010 809.79 2112.373 1256.77 1058.85 513.56 991.95 16.47 15.53 25.42
27-Dec-2010 810.3 2113.666 1257.54 1059.47 513.71 992.97 17.67 15.98 27.48
28-Dec-2010 810.65 2115.323 1258.51 1060.29 513.91 993.23 17.52 16.07 27.88
29-Dec-2010 811.57 2117.834 1259.78 1061.2 513.67 993.98 17.28 15.96 27.78
30-Dec-2010 811.46 2114.697 1257.88 1060.73 513.54 994.13 17.52 16.31 29.27
31-Dec-2010 811.07 2114.289 1257.64 1061.04 513.44 993.7 17.75 17.29 29.48
3-Jan-2011 815.66 2138.3 1271.87 1064.63 517.56 1001.54 17.61 15.84 28.21
4-Jan-2011 815.37 2135.525 1270.2 1065.03 516.96 1001.82 17.38 15.7 30.26
5-Jan-2011 816.57 2146.496 1276.56 1066.84 518.78 1004.15 17.02 15.47 29.32
6-Jan-2011 816.42 2142.757 1273.85 1066.46 518.27 1003.37 17.4 16.22 30.21
7-Jan-2011 816.78 2138.807 1271.5 1066.55 517.32 1003.53 17.14 16.05 29.64
10-Jan-2011 817.08 2135.864 1269.75 1067.38 516.57 1003.61 17.54 15.97 29.09
11-Jan-2011 818.29 2143.819 1274.48 1068.51 517.86 1006.47 16.89 15.39 28.01
12-Jan-2011 819.23 2163.355 1285.96 1069.55 521.63 1009.56 16.24 15.06 27.53
13-Jan-2011 819.43 2159.66 1283.76 1069.81 520.78 1009.72 16.39 15.47 27.73
14-Jan-2011 820.03 2175.683 1293.24 1070.03 523.95 1012.05 15.46 14.36 26.5
18-Jan-2011 819.77 2178.72 1295.02 1070.33 524.46 1012.3 15.87 14.76 26.52
19-Jan-2011 819.69 2156.974 1281.92 1070.2 520.08 1011.48 17.31 16.22 27.28
20-Jan-2011 819.92 2154.182 1280.26 1070.48 519.57 1012.71 17.99 16.6 27.4
21-Jan-2011 816.64 2159.43 1283.35 1070.21 520.67 1008.62 18.47 16.11 26.53
24-Jan-2011 820.02 2172.031 1290.84 1074.25 522.83 1013.83 17.65 15.18 27.1
25-Jan-2011 820.62 2172.674 1291.18 1074.85 522.82 1014.48 17.59 15.26 29.98
26-Jan-2011 822.49 2181.924 1296.63 1078.12 524.81 1017.87 16.64 14.71 28
27-Jan-2011 824.31 2186.929 1299.54 1079.14 525.67 1020.14 16.15 14.59 29.79
28-Jan-2011 815.02 2147.946 1276.34 1068.29 518.26 1004.92 20.04 18.5 33.26
31-Jan-2011 819.71 2164.401 1286.12 1073.31 521.4 1012.33 19.53 17 35.18
1-Feb-2011 826.56 2200.542 1307.59 1081.7 528.89 1024.67 17.63 15.44 33.38
2-Feb-2011 825.97 2194.944 1304.03 1081.41 527.5 1023.66 17.3 15.57 31.83
3-Feb-2011 827.43 2200.423 1307.1 1082.98 528.57 1025.97 16.69 15.05 32.19
4-Feb-2011 828.78 2206.797 1310.87 1084.68 529.91 1028.84 15.93 14.67 32.24
7-Feb-2011 830.33 2220.603 1319.05 1086.13 533.02 1032.16 16.28 14.33 31.56
8-Feb-2011 831.25 2230.589 1324.57 1087.39 535.21 1034.83 15.81 13.82 31.07
9-Feb-2011 830.78 2224.641 1320.88 1087.14 533.89 1034.02 15.87 14.13 30.29
10-Feb-2011 831.37 2226.51 1321.87 1087.65 534.46 1035.25 16.09 14.63 29.86
11-Feb-2011 831.7 2239.083 1329.15 1088.25 537.16 1036.96 15.69 14.27 29.58
14-Feb-2011 832.53 2244.887 1332.32 1088.64 538.46 1038.77 15.95 14.55 30.12
15-Feb-2011 832.5 2237.896 1328.01 1088.65 536.94 1038.57 16.37 14.87 30.47
16-Feb-2011 832.95 2252.298 1336.32 1088.86 540.22 1039.91 16.72 14.63 31.42
17-Feb-2011 832.9 2259.416 1340.43 1089.16 541.94 1039.85 16.59 15.09 31.04
18-Feb-2011 833.93 2263.786 1343.01 1088.83 543.01 1041.4 16.43 14.37 30.82
22-Feb-2011 821.18 2217.348 1315.44 1074.01 532.44 1022.36 20.8 18.74 38.54
23-Feb-2011 817.39 2203.891 1307.4 1069.56 529.44 1016.79 22.13 20.26 41.92
24-Feb-2011 817.68 2202.228 1306.1 1069.81 528.8 1016.43 21.32 19.91 42.62
25-Feb-2011 825.27 2226.048 1319.88 1079.46 533.98 1027.22 19.22 17.81 42.49
28-Feb-2011 829.13 2238.551 1327.22 1084.57 536.78 1032.87 18.35 16.54 39.05
1-Mar-2011 818.83 2203.315 1306.33 1071.02 528.45 1017.37 21.01 19.45 41.85
2-Mar-2011 820.42 2207.236 1308.44 1073.21 529.19 1019.16 20.7 19.63 42.25
3-Mar-2011 831.82 2245.33 1330.97 1087.34 538.18 1036.1 18.6 17.17 40.42
4-Mar-2011 827.97 2228.779 1321.15 1082.4 534.21 1029.03 19.06 18.14 44.87
7-Mar-2011 822.2 2210.264 1310.13 1076.02 529.81 1020.79 20.66 19.45 45.16
8-Mar-2011 828.83 2230.396 1321.82 1083.9 534.5 1030 19.82 18.68 44.21
9-Mar-2011 828.39 2227.701 1320.02 1083.32 533.8 1028.91 20.22 19.12 43
10-Mar-2011 814.09 2185.653 1295.11 1065.77 523.86 1009.61 21.88 21.92 42.86
11-Mar-2011 820.31 2201.807 1304.28 1073.65 527.57 1017.11 20.08 20.62 41.36
14-Mar-2011 815.67 2188.562 1296.39 1067.93 524.38 1011.03 21.13 20.71 40.99
15-Mar-2011 806.58 2164.062 1281.87 1056.07 518.58 999.75 24.32 23.48 42.34
16-Mar-2011 790.91 2121.937 1256.88 1035.92 508.83 980.29 29.4 28.9 42.82
17-Mar-2011 801.54 2150.425 1273.72 1049.23 515.19 993.45 26.37 25.49 43.1
18-Mar-2011 805.99 2159.693 1279.2 1058.95 517.62 998.46 24.44 23.55 41.9
21-Mar-2011 814.6 2192.088 1298.38 1069.78 521.69 1010.92 20.61 19.66 39.1
22-Mar-2011 813.54 2184.57 1293.77 1069.15 519.76 1009.19 20.21 19.49 37.9
23-Mar-2011 815.81 2190.964 1297.54 1071.57 520.37 1011.85 19.17 18.54 36.36
24-Mar-2011 819.32 2211.425 1309.66 1075.92 523.5 1018.08 18 17.78 35.98
25-Mar-2011 819.99 2218.418 1313.8 1077.41 524.87 1019.57 17.91 17.66 34.7
28-Mar-2011 819.53 2212.324 1310.19 1076.44 523.61 1018.74 19.44 18 34.29
29-Mar-2011 822.4 2228.406 1319.44 1079.7 526.37 1023.95 18.16 17.25 33.49
30-Mar-2011 824.05 2243.552 1328.26 1081.9 529.11 1026.76 17.71 16.41 33.07
31-Mar-2011 823.1 2239.441 1325.83 1082.03 528.26 1026.58 17.74 16.45 34.62
1-Apr-2011 825.63 2250.583 1332.41 1083.28 530.3 1029.52 17.4 15.95 33.91
4-Apr-2011 825.81 2251.642 1332.87 1083.71 530.25 1030.09 17.5 15.87 33.32
5-Apr-2011 826.6 2251.26 1332.63 1084.6 529.87 1031.37 17.25 15.17 32.15
6-Apr-2011 826.8 2257.105 1335.54 1085.15 531.03 1032.29 16.9 15.19 32.4
7-Apr-2011 827.1 2253.761 1333.51 1084.9 530.42 1032.54 17.11 15.56 32.77
8-Apr-2011 826.72 2244.735 1328.17 1084.65 528.79 1031.53 17.87 16.53 35.5
11-Apr-2011 827.15 2238.507 1324.46 1085.29 527.24 1031.9 16.59 16.22 33.86
12-Apr-2011 826.58 2221.121 1314.16 1085 523.75 1029.74 17.09 16.84 34.48
13-Apr-2011 827.66 2221.772 1314.41 1085.83 523.61 1031.61 16.92 16.5 32.78
14-Apr-2011 827.55 2221.987 1314.52 1086.09 523.22 1032.34 16.27 16.06 32.38
15-Apr-2011 828.77 2230.705 1319.68 1086.66 524.73 1036.36 15.32 15.3 31.58
18-Apr-2011 824.48 2206.152 1305.14 1081.04 519.75 1028.2 16.96 16.18 30.72
19-Apr-2011 828.13 2218.863 1312.62 1085.5 521.86 1033.98 15.83 14.75 30
20-Apr-2011 833.35 2248.904 1330.36 1091.63 527.67 1043.33 15.07 14.27 30.36
21-Apr-2011 835.65 2260.836 1337.38 1094.57 529.87 1047.6 14.69 13.45 30.15
25-Apr-2011 835.22 2257.239 1335.25 1094.42 528.98 1046.52 15.77 14.3 31.22
26-Apr-2011 837.48 2277.511 1347.24 1096.98 533.23 1051.22 15.62 14.17 30.68
27-Apr-2011 839.01 2292.135 1355.66 1098.75 536.3 1054.3 15.35 14.25 30.39
28-Apr-2011 840.46 2300.461 1360.48 1100.3 537.89 1056.69 14.62 13.54 30.21
29-Apr-2011 840.74 2305.763 1363.61 1100.52 539.16 1057.59 14.75 14.06 30.39
2-May-2011 840.46 2301.721 1361.22 1100.44 538.34 1056.97 15.99 14.8 31.82
3-May-2011 840.11 2293.951 1356.62 1099.81 536.85 1056.1 16.7 15.15 31.82
4-May-2011 839.05 2278.634 1347.32 1098.64 533.48 1053.36 17.08 15.79 31.85
5-May-2011 836.17 2258.076 1335.1 1095.12 529.27 1047.42 18.2 17.97 42.51
6-May-2011 837.48 2266.972 1340.2 1096.71 531.2 1050.39 18.4 17.76 41.44
9-May-2011 840 2277.302 1346.29 1099.87 533 1054.9 17.16 15.98 42.09
10-May-2011 841.82 2295.724 1357.16 1102.29 536.7 1058.89 15.91 14.97 40.45
11-May-2011 840.13 2271.47 1342.08 1100.17 531.44 1054.23 16.95 16.64 42.83
12-May-2011 841.84 2282.845 1348.65 1102.06 533.75 1058.25 16.03 15.79 42.34
13-May-2011 840.41 2264.517 1337.77 1100.6 529.79 1053.55 17.07 17.02 39.73
16-May-2011 839.32 2250.607 1329.47 1099.93 526.69 1050.12 18.24 17.82 40.51
17-May-2011 840.6 2250.348 1328.98 1101.03 526.55 1050.93 17.55 17.26 38.67
18-May-2011 843.21 2270.565 1340.68 1103.59 530.7 1059.27 16.23 15.76 38.6
19-May-2011 843.93 2275.707 1343.6 1104.1 531.76 1062.25 15.52 15.29 37.29
20-May-2011 838.62 2258.213 1333.27 1102.88 528.11 1056.3 17.43 16.41 37.18
23-May-2011 833.08 2231.309 1317.37 1096.4 521.92 1046.44 18.27 17.69 38.73
24-May-2011 833.19 2229.494 1316.28 1096.7 521.42 1045.96 17.82 17.14 36.58
25-May-2011 835.44 2236.749 1320.47 1099.65 522.75 1049.19 17.07 16.64 35.53
26-May-2011 838.3 2246.126 1325.69 1103.48 524.64 1053.56 16.09 15.99 34.01
27-May-2011 840.52 2255.744 1331.1 1106.18 526.81 1057.28 15.98 15.76 33.47
31-May-2011 845.96 2279.663 1345.2 1111.83 532.08 1066.82 15.45 14.54 33.51
1-Jun-2011 834.31 2227.962 1314.55 1098.52 520.57 1046.21 18.3 18.07 34.77
2-Jun-2011 833.94 2225.363 1312.94 1097.72 519.97 1045.29 18.09 18.2 33.26
3-Jun-2011 828.28 2203.811 1300.16 1090.61 514.86 1035.89 17.95 18.06 32.37
6-Jun-2011 820.4 2180.136 1286.17 1081.09 509.46 1025.02 18.49 18.51 34.03
7-Jun-2011 819.89 2178.145 1284.94 1080.55 508.74 1024.14 18.07 18.35 33.62
8-Jun-2011 816.8 2169.501 1279.56 1076.55 506.85 1020.12 18.79 18.79 32.83
9-Jun-2011 822.83 2185.519 1289 1084.55 510.26 1027.67 17.77 17.98 32.16
10-Jun-2011 811.53 2154.996 1270.98 1069.6 503.52 1013.36 18.86 19.3 33.47
13-Jun-2011 812.38 2157.152 1271.83 1070.83 503.6 1014.38 19.61 19.04 34.69
14-Jun-2011 822.67 2184.479 1287.87 1084.68 509.72 1027.23 18.26 17.64 32.57
15-Jun-2011 808.44 2146.447 1265.42 1065.02 501.15 1009.4 21.32 20.51 35.75
16-Jun-2011 810 2150.578 1267.64 1067.59 501.78 1011.35 22.73 21.97 35.59
17-Jun-2011 812.95 2157.145 1271.5 1075.44 503.67 1015.01 21.85 21.44 36.31
20-Jun-2011 816.83 2168.799 1278.36 1080.05 504.54 1020.42 19.99 19.75 35.91
21-Jun-2011 822.16 2198.15 1295.52 1086.57 509.3 1028.95 18.86 18.82 35.72
22-Jun-2011 820.78 2184.026 1287.14 1085.02 506.57 1026.36 18.52 18.57 34.29
23-Jun-2011 819.39 2177.854 1283.5 1083.77 505.56 1024.4 19.29 19.4 34.48
24-Jun-2011 814.45 2152.31 1268.45 1077.13 501.73 1015.27 21.1 21.59 35.08
27-Jun-2011 819.13 2172.079 1280.1 1082.48 504.64 1023.28 20.56 20.05 34.66
28-Jun-2011 824.69 2200.684 1296.67 1089.6 509.15 1032.82 19.17 18.8 32.88
29-Jun-2011 827.95 2219.198 1307.41 1093.74 511.78 1039.15 17.27 16.09 32.29
30-Jun-2011 830.71 2241.663 1320.64 1096.54 515.66 1044.29 16.52 15.28 31.36
1-Jul-2011 831.72 2274.258 1339.67 1098.18 522.00 1047.51 15.87 15.22 30.57
5-Jul-2011 831.98 2271.289 1337.88 1098.64 521.34 1047.87 16.06 15.30 30.79
6-Jul-2011 832.20 2274.421 1339.22 1098.66 522.06 1048.46 16.34 15.67 31.04
7-Jul-2011 832.77 2298.311 1353.22 1099.29 526.83 1049.93 15.95 15.49 30.96
8-Jul-2011 832.95 2282.323 1343.80 1099.29 523.61 1050.16 15.95 15.65 30.86
11-Jul-2011 831.92 2241.072 1319.49 1098.13 515.97 1046.33 18.39 18.18 33.98
12-Jul-2011 831.57 2231.153 1313.64 1098.20 514.39 1045.59 19.87 19.48 33.30
13-Jul-2011 832.61 2238.288 1317.72 1099.17 515.55 1048.17 19.91 19.44 33.60
14-Jul-2011 832.98 2223.286 1308.87 1099.51 512.98 1048.71 20.80 20.35 33.57
15-Jul-2011 832.62 2235.646 1316.14 1102.13 514.97 1051.37 19.53 18.89 31.88
18-Jul-2011 829.77 2217.545 1305.44 1097.83 511.41 1045.32 20.95 19.78 32.85
19-Jul-2011 836.53 2253.711 1326.73 1106.56 518.00 1057.26 19.21 18.16 31.46
20-Jul-2011 836.53 2252.525 1325.84 1106.52 517.57 1057.22 19.09 18.25 31.18
21-Jul-2011 840.75 2283.227 1343.80 1112.25 523.30 1065.03 17.56 17.36 31.08
22-Jul-2011 841.69 2285.343 1345.02 1113.11 523.61 1066.36 17.52 17.25 30.63
25-Jul-2011 839.50 2272.474 1337.43 1110.53 521.24 1062.30 19.35 18.61 31.23
26-Jul-2011 838.21 2263.145 1331.94 1109.33 519.42 1060.29 20.23 19.50 31.17
27-Jul-2011 829.90 2217.288 1304.89 1098.66 511.15 1045.52 22.98 22.82 32.34
28-Jul-2011 828.58 2210.329 1300.67 1096.94 509.99 1043.10 23.74 23.47 33.13
29-Jul-2011 824.64 2196.079 1292.28 1091.39 507.77 1037.25 25.25 25.94 33.64
1-Aug-2011 825.00 2187.003 1286.94 1092.30 504.79 1035.76 23.66 23.57 34.29
2-Aug-2011 809.34 2131.103 1254.05 1072.43 495.26 1011.81 24.79 25.61 35.27
3-Aug-2011 814.09 2142.565 1260.34 1078.84 496.73 1017.37 23.38 23.47 34.02
4-Aug-2011 776.64 2040.203 1200.07 1030.45 484.92 969.08 31.66 34.21 42.94
5-Aug-2011 776.70 2039.044 1199.38 1029.50 484.91 968.63 32.00 32.85 42.37
8-Aug-2011 725.17 1903.474 1119.46 962.66 475.91 904.29 48.00 50.13 56.17
9-Aug-2011 759.60 1993.761 1172.53 1007.57 479.52 947.19 35.06 34.24 61.82
10-Aug-2011 726.38 1906.535 1120.76 962.74 475.60 905.77 42.99 46.60 59.45
11-Aug-2011 760.06 1995.137 1172.64 1006.02 481.80 947.85 39.00 40.22 50.25
12-Aug-2011 764.14 2005.674 1178.81 1013.46 481.57 952.87 36.36 37.37 49.06
15-Aug-2011 780.90 2049.513 1204.49 1035.15 483.86 973.74 31.87 30.86 44.66
16-Aug-2011 773.48 2029.923 1192.76 1025.73 481.65 964.45 32.85 32.42 43.95
17-Aug-2011 774.43 2032.414 1193.89 1026.72 480.78 965.63 31.58 29.96 42.67
18-Aug-2011 739.95 1941.92 1140.65 982.37 475.42 922.64 42.67 40.93 57.42
19-Aug-2011 733.13 1912.773 1123.53 961.95 474.39 913.29 43.05 42.40 55.29
22-Aug-2011 735.00 1913.272 1123.82 964.73 473.87 915.40 42.44 41.59 52.40
23-Aug-2011 751.33 1978.895 1162.35 983.39 476.14 938.40 36.27 34.91 47.67
24-Aug-2011 755.03 2005.133 1177.60 989.67 477.29 944.30 35.90 34.62 47.89
25-Aug-2011 747.04 1973.962 1159.27 979.68 476.41 932.81 39.76 39.74 51.42
26-Aug-2011 755.23 2004.109 1176.80 989.94 477.52 944.25 35.59 35.87 48.12
29-Aug-2011 763.91 2061.047 1210.08 1000.99 480.57 956.63 32.28 31.11 45.63
30-Aug-2011 764.87 2066.366 1212.92 1002.41 480.69 958.06 32.89 32.48 44.74
31-Aug-2011 765.89 2076.784 1218.89 1003.86 481.57 959.81 31.62 31.42 44.33
1-Sep-2011 764.84 2052.297 1204.42 1002.85 478.90 957.85 31.82 31.72 42.77
2-Sep-2011 760.21 2000.496 1173.97 997.19 475.14 949.89 33.92 33.72 45.33
6-Sep-2011 758.66 1985.671 1165.24 995.11 474.13 947.81 37.00 35.82 47.41
7-Sep-2011 767.70 2043.046 1198.62 1005.55 477.44 961.55 33.38 32.27 44.90
8-Sep-2011 765.73 2021.418 1185.90 1004.44 474.94 957.75 34.32 33.62 45.70
9-Sep-2011 757.13 1967.473 1154.23 993.96 472.79 944.55 38.52 40.63 49.45
12-Sep-2011 763.69 1981.3 1162.27 1001.35 472.28 953.41 38.59 38.90 48.14
13-Sep-2011 768.57 2000.08 1172.87 1007.67 472.29 960.64 36.91 37.34 45.14
14-Sep-2011 771.74 2027.037 1188.68 1011.29 472.75 967.71 34.60 35.80 43.72
15-Sep-2011 772.91 2062.255 1209.11 1012.33 473.83 971.48 31.97 32.51 42.05
16-Sep-2011 771.80 2074.064 1216.01 1014.82 472.41 970.02 30.98 31.28 41.70
19-Sep-2011 767.68 2053.743 1204.09 1011.47 469.43 963.72 32.73 32.22 45.93
20-Sep-2011 767.34 2050.394 1202.09 1011.43 468.65 963.26 32.86 32.88 45.80
21-Sep-2011 754.45 1990.205 1166.76 992.73 461.28 943.74 37.32 36.09 47.35
22-Sep-2011 735.47 1926.757 1129.56 969.29 454.90 917.88 41.35 42.16 55.61
23-Sep-2011 739.50 1938.73 1136.43 973.29 456.31 923.08 41.25 41.63 54.63
26-Sep-2011 753.14 1983.968 1162.95 991.99 461.14 941.94 39.02 38.88 54.31
27-Sep-2011 758.63 2005.192 1175.38 999.73 463.44 949.94 37.71 37.18 50.13
28-Sep-2011 747.75 1964.198 1151.06 985.43 459.18 934.30 41.08 41.96 53.51
29-Sep-2011 753.41 1980.229 1160.40 992.69 460.41 941.78 38.84 38.80 50.62
30-Sep-2011 738.32 1930.789 1131.42 973.16 455.66 920.87 42.96 44.11 55.68
3-Oct-2011 720.82 1875.951 1099.23 949.99 450.18 897.28 45.45 45.57 58.65
4-Oct-2011 736.60 1918.39 1123.95 970.73 452.95 917.10 40.82 41.60 57.09
5-Oct-2011 748.50 1953.666 1144.03 986.21 455.86 933.18 37.81 38.58 52.79
6-Oct-2011 760.05 1989.611 1164.97 1001.13 460.13 948.84 36.27 37.17 50.04
7-Oct-2011 756.37 1973.423 1155.46 997.08 457.82 942.97 36.20 36.88 49.71
10-Oct-2011 776.71 2040.756 1194.89 1022.78 465.50 971.96 33.02 32.32 47.21
11-Oct-2011 778.27 2041.896 1195.54 1025.26 465.09 973.65 32.86 31.05 47.07
12-Oct-2011 784.06 2062.223 1207.25 1031.78 467.04 982.48 31.26 29.73 47.53
13-Oct-2011 784.14 2056.259 1203.66 1032.39 465.80 981.59 30.70 29.16 47.76
14-Oct-2011 790.94 2091.995 1224.58 1040.61 470.41 994.54 28.24 27.15 45.35
17-Oct-2011 784.53 2051.544 1200.86 1033.31 465.02 980.72 33.39 31.40 50.14
18-Oct-2011 792.78 2093.434 1225.38 1042.35 471.38 996.53 31.56 29.94 47.80
19-Oct-2011 790.20 2067.276 1209.88 1039.83 468.18 988.95 34.44 33.21 50.01
20-Oct-2011 795.44 2076.75 1215.39 1045.96 469.78 994.64 34.78 33.56 49.52
21-Oct-2011 803.53 2115.864 1238.25 1048.50 475.23 1013.17 31.32 30.14 48.03
24-Oct-2011 810.17 2143.132 1254.19 1057.29 478.82 1023.70 29.26 27.69 45.60
25-Oct-2011 801.21 2100.166 1229.05 1046.75 472.00 1009.60 32.22 30.85 48.27
26-Oct-2011 807.15 2122.316 1242.00 1054.01 475.22 1018.48 29.86 29.01 47.59
27-Oct-2011 818.86 2195.215 1284.59 1068.67 486.74 1037.43 25.46 24.65 43.82
28-Oct-2011 820.18 2196.13 1285.09 1070.37 486.67 1038.37 24.53 24.21 41.58
31-Oct-2011 812.26 2141.811 1253.30 1060.53 477.79 1026.07 29.96 28.31 43.26
1-Nov-2011 798.74 2081.972 1218.28 1043.73 469.04 1005.07 34.77 34.47 46.63
2-Nov-2011 807.23 2115.699 1237.90 1054.45 473.94 1017.88 32.74 31.55 45.56
3-Nov-2011 815.57 2155.867 1261.15 1065.17 480.41 1031.07 30.50 29.43 43.85
4-Nov-2011 814.40 2142.343 1253.23 1063.50 477.79 1029.07 30.16 29.25 42.45
7-Nov-2011 818.43 2156 1261.12 1068.14 479.88 1034.72 29.85 27.97 43.30
8-Nov-2011 822.94 2182.609 1275.92 1074.09 484.27 1042.73 27.48 25.25 43.35
9-Nov-2011 807.49 2102.724 1229.10 1055.19 472.01 1017.03 36.16 34.96 48.97
10-Nov-2011 814.38 2121.136 1239.69 1063.37 473.98 1026.42 32.81 31.39 47.84
11-Nov-2011 822.39 2162.484 1263.85 1073.35 480.74 1040.59 30.04 28.72 46.60
14-Nov-2011 821.45 2142.093 1251.78 1072.34 476.65 1037.12 31.13 30.14 46.41
15-Nov-2011 823.86 2152.797 1257.81 1075.45 478.51 1041.96 31.22 30.38 43.05
16-Nov-2011 820.36 2117.643 1236.91 1071.60 472.26 1030.67 33.51 32.46 43.29
17-Nov-2011 812.54 2082.095 1216.13 1064.12 465.88 1014.42 34.51 34.46 42.94
18-Nov-2011 812.67 2081.423 1215.65 1069.24 464.68 1014.91 32.00 32.20 42.94
21-Nov-2011 805.10 2042.707 1192.98 1058.95 457.95 1002.92 32.91 33.42 44.82
22-Nov-2011 804.35 2034.41 1188.04 1057.95 455.83 1000.98 31.97 32.31 42.94
23-Nov-2011 791.57 1989.538 1161.79 1041.77 449.61 982.50 33.98 35.00 45.19
25-Nov-2011 789.79 1984.501 1158.67 1043.59 447.78 980.43 34.47 36.09 45.37
28-Nov-2011 809.60 2042.802 1192.55 1064.84 455.73 1007.05 32.13 31.84 44.52
29-Nov-2011 811.57 2048.064 1195.19 1067.93 455.90 1010.25 30.64 31.13 42.70
30-Nov-2011 831.02 2137.077 1246.96 1090.77 472.02 1040.41 27.80 27.24 41.00
1-Dec-2011 830.37 2133.071 1244.58 1090.99 471.12 1039.65 27.41 27.68 40.89
2-Dec-2011 830.58 2132.639 1244.28 1091.36 470.94 1039.53 27.52 27.93 39.80
5-Dec-2011 834.26 2154.68 1257.08 1095.98 475.28 1045.83 27.84 27.21 39.34
6-Dec-2011 835.44 2157.096 1258.47 1097.29 475.55 1047.45 28.13 27.65 38.23
7-Dec-2011 835.92 2162.071 1261.01 1097.52 476.37 1048.13 28.67 29.72 38.34
8-Dec-2011 830.15 2116.407 1234.35 1091.13 467.16 1037.34 30.59 30.99 40.27
9-Dec-2011 838.33 2152.145 1255.19 1100.78 474.06 1050.90 26.38 26.11 38.87
12-Dec-2011 836.57 2120.153 1236.47 1099.06 467.14 1045.41 25.67 26.35 40.45
13-Dec-2011 835.57 2102.147 1225.73 1097.66 463.22 1040.43 25.41 25.57 39.39
14-Dec-2011 831.08 2078.508 1211.82 1093.26 458.03 1030.24 26.04 26.44 43.82
15-Dec-2011 835.46 2085.435 1215.75 1099.24 459.42 1033.99 25.11 25.45 45.04
16-Dec-2011 839.71 2092.184 1219.66 1104.32 460.10 1039.20 24.29 25.02 41.73
19-Dec-2011 835.28 2067.669 1205.35 1098.60 456.19 1031.65 24.92 24.92 41.27
20-Dec-2011 849.25 2129.672 1241.30 1116.27 464.19 1052.77 23.22 22.74 38.96
21-Dec-2011 851.40 2133.857 1243.72 1119.01 463.88 1055.77 21.43 21.43 36.37
22-Dec-2011 854.03 2152.036 1254.00 1122.87 466.71 1060.55 21.16 21.31 35.81
23-Dec-2011 857.44 2171.503 1265.33 1126.73 469.80 1066.03 20.73 20.53 35.74
27-Dec-2011 857.95 2171.707 1265.43 1127.89 469.67 1066.69 21.91 20.89 36.95
28-Dec-2011 854.25 2145.094 1249.64 1123.43 465.77 1060.30 23.52 22.96 38.73
29-Dec-2011 858.45 2168.117 1263.02 1127.70 469.25 1067.18 22.65 21.95 38.66
30-Dec-2011 857.46 2158.938 1257.60 1126.54 468.05 1065.27 23.40 22.98 38.74
3-Jan-2012 862.46 2192.399 1277.06 1132.49 472.91 1073.77 22.97 21.57 40.07
4-Jan-2012 863.14 2193.275 1277.30 1133.75 472.61 1075.07 22.22 20.54 39.04
5-Jan-2012 864.35 2199.732 1281.06 1135.37 473.28 1077.24 21.48 20.14 38.70
6-Jan-2012 864.62 2194.983 1277.81 1135.75 472.14 1077.96 20.63 19.77 37.12
9-Jan-2012 865.97 2200.001 1280.70 1136.95 472.67 1080.05 21.07 19.28 36.52
10-Jan-2012 866.60 2219.575 1292.08 1137.67 476.05 1082.04 20.69 19.17 35.44
11-Jan-2012 867.08 2220.485 1292.48 1137.88 476.34 1082.67 21.05 19.62 35.52
12-Jan-2012 867.08 2225.742 1295.50 1138.35 477.10 1083.54 20.47 19.18 36.59
13-Jan-2012 866.86 2214.727 1289.09 1138.42 475.30 1082.80 20.91 20.13 35.62
17-Jan-2012 867.20 2222.588 1293.67 1138.56 476.55 1083.99 22.20 21.01 33.97
18-Jan-2012 867.75 2247.639 1308.04 1138.77 480.85 1085.18 20.89 19.41 32.59
19-Jan-2012 867.89 2258.804 1314.50 1138.93 482.70 1085.35 19.87 18.86 33.51
20-Jan-2012 868.26 2260.374 1315.38 1142.75 482.63 1086.20 18.28 16.99 33.35
23-Jan-2012 868.55 2261.474 1316.00 1144.21 482.53 1086.90 18.67 16.92 33.16
24-Jan-2012 868.73 2259.217 1314.65 1142.88 482.07 1086.41 18.91 17.36 33.23
25-Jan-2012 871.98 2278.827 1326.05 1147.93 485.71 1092.60 18.31 17.04 31.93
26-Jan-2012 870.00 2265.843 1318.43 1145.27 483.11 1088.69 18.57 17.57 31.97
27-Jan-2012 869.59 2262.348 1316.33 1145.49 482.13 1087.52 18.53 18.06 31.57
30-Jan-2012 869.55 2256.719 1313.01 1144.21 481.12 1086.55 19.40 17.91 31.74
31-Jan-2012 869.31 2255.691 1312.41 1145.01 480.81 1086.37 19.44 18.30 32.31
1-Feb-2012 874.08 2276.243 1324.09 1149.97 484.77 1094.48 18.55 17.45 32.18
2-Feb-2012 875.13 2278.917 1325.54 1151.56 485.21 1095.90 17.98 17.03 31.81
3-Feb-2012 879.51 2312.486 1344.90 1156.75 491.87 1105.44 17.10 16.19 30.71
6-Feb-2012 880.22 2311.553 1344.33 1156.66 491.65 1106.23 17.76 16.08 31.20
7-Feb-2012 880.69 2316.266 1347.05 1157.97 492.59 1107.31 17.65 16.17 32.41
8-Feb-2012 881.02 2322.106 1349.96 1158.37 493.80 1109.26 18.16 16.77 32.32
9-Feb-2012 881.43 2325.56 1351.95 1158.83 494.64 1110.18 18.63 16.90 32.43
10-Feb-2012 880.33 2309.597 1342.64 1156.88 491.75 1107.07 20.79 18.76 32.83
13-Feb-2012 882.50 2325.814 1351.77 1159.81 494.61 1112.71 19.04 17.21 33.30
14-Feb-2012 882.73 2323.998 1350.50 1160.03 494.35 1112.92 19.54 17.40 33.64
15-Feb-2012 882.35 2312.278 1343.23 1159.70 492.20 1111.74 21.14 19.43 34.85
16-Feb-2012 883.36 2338.115 1358.04 1160.63 497.20 1115.28 19.22 17.13 33.99
17-Feb-2012 881.01 2343.666 1361.23 1162.44 498.24 1113.72 17.78 16.33 33.05
21-Feb-2012 882.37 2345.405 1362.21 1164.02 498.44 1115.25 18.19 16.25 34.68
22-Feb-2012 881.65 2337.666 1357.66 1163.15 496.70 1112.95 18.19 16.34 33.67
23-Feb-2012 884.35 2348.107 1363.46 1166.59 498.90 1117.48 16.80 15.28 33.21
24-Feb-2012 885.47 2352.344 1365.74 1167.94 499.79 1119.30 17.31 15.44 33.80
27-Feb-2012 885.92 2355.741 1367.59 1168.82 500.53 1120.35 18.19 15.92 34.12
28-Feb-2012 887.67 2364.028 1372.18 1170.57 502.23 1123.61 17.96 15.63 33.52
29-Feb-2012 886.40 2353.232 1365.68 1168.92 499.84 1120.30 18.43 16.11 32.52
1-Mar-2012 889.56 2367.866 1374.09 1172.62 502.99 1126.19 17.26 15.23 33.20
2-Mar-2012 889.13 2360.28 1369.63 1172.28 501.35 1124.13 17.29 15.20 32.91
5-Mar-2012 888.52 2351.276 1364.33 1171.76 499.41 1121.53 18.05 15.29 33.34
6-Mar-2012 879.95 2315.213 1343.36 1161.79 491.87 1105.50 20.87 18.05 34.34
7-Mar-2012 884.87 2331.89 1352.63 1167.85 495.28 1113.39 19.07 16.98 32.93
8-Mar-2012 889.39 2355.012 1365.91 1173.25 500.18 1123.45 17.95 16.13 32.12
9-Mar-2012 891.77 2363.558 1370.87 1176.13 502.00 1127.50 17.11 15.37 31.42
12-Mar-2012 893.29 2364.097 1371.09 1177.62 502.09 1128.86 15.64 14.70 30.00
13-Mar-2012 895.27 2407.788 1395.95 1179.27 511.38 1141.73 14.80 14.66 29.45
14-Mar-2012 895.31 2404.981 1394.28 1179.54 510.78 1142.69 15.31 15.52 29.31
15-Mar-2012 896.00 2419.372 1402.60 1179.76 513.83 1145.65 15.42 14.59 29.44
16-Mar-2012 895.43 2422.095 1404.17 1180.15 514.17 1145.03 14.47 13.73 28.68
19-Mar-2012 897.17 2431.726 1409.75 1182.60 515.46 1148.63 15.04 13.73 26.85
20-Mar-2012 896.26 2424.462 1405.52 1181.49 514.08 1146.20 15.58 14.27 27.87
21-Mar-2012 895.79 2420.019 1402.89 1181.62 512.71 1145.07 15.13 14.42 26.93
22-Mar-2012 892.40 2402.707 1392.78 1176.83 510.04 1138.60 15.57 15.09 27.51
23-Mar-2012 894.65 2410.165 1397.11 1180.13 510.62 1142.07 14.82 14.41 28.17
26-Mar-2012 901.07 2443.64 1416.51 1187.37 515.30 1154.45 14.26 13.42 27.89
27-Mar-2012 899.65 2437.006 1412.52 1185.79 514.68 1151.67 15.59 14.50 27.53
28-Mar-2012 898.68 2425.553 1405.54 1184.34 512.84 1148.76 15.47 14.58 28.03
29-Mar-2012 898.53 2421.705 1403.28 1184.00 512.16 1147.51 15.48 14.65 28.94
30-Mar-2012 900.28 2430.675 1408.47 1186.61 513.48 1151.16 15.50 14.66 29.00
2-Apr-2012 903.46 2449.078 1419.04 1189.92 516.36 1157.70 15.64 13.96 28.46
3-Apr-2012 902.84 2439.888 1413.38 1189.11 514.93 1155.57 15.66 14.10 27.95
4-Apr-2012 898.36 2415.051 1398.96 1184.57 510.95 1145.88 16.44 15.35 28.73
5-Apr-2012 898.82 2414.396 1398.08 1184.83 511.05 1145.99 16.70 15.79 28.03
9-Apr-2012 892.47 2387.032 1382.20 1177.40 506.91 1133.91 18.81 17.55 29.84
10-Apr-2012 879.22 2346.273 1358.59 1161.01 501.97 1114.97 20.39 19.66 31.62
11-Apr-2012 885.85 2364.091 1368.71 1169.70 504.16 1123.43 20.02 19.34 30.69
12-Apr-2012 896.75 2396.693 1387.57 1183.10 507.97 1138.82 17.20 16.77 29.41
13-Apr-2012 887.18 2366.845 1370.26 1171.37 504.07 1124.81 19.55 19.28 29.61
16-Apr-2012 887.09 2365.648 1369.57 1173.31 503.68 1124.31 19.55 19.49 29.78
17-Apr-2012 899.53 2402.294 1390.78 1187.01 508.40 1141.64 18.46 17.67 28.74
18-Apr-2012 897.37 2392.567 1385.14 1184.96 506.86 1137.14 18.64 18.36 28.36
19-Apr-2012 892.36 2378.48 1376.92 1180.68 504.46 1130.45 18.36 18.43 28.31
20-Apr-2012 895.38 2381.324 1378.53 1180.92 504.43 1132.99 17.44 17.54 27.10
23-Apr-2012 890.87 2361.353 1366.94 1175.27 501.61 1125.43 18.97 18.66 26.91
24-Apr-2012 893.50 2370.038 1371.97 1179.28 502.54 1129.42 18.10 17.99 26.11
25-Apr-2012 901.30 2402.715 1390.69 1188.90 506.79 1142.35 16.82 16.12 25.68
26-Apr-2012 904.79 2418.895 1399.98 1192.20 508.95 1147.77 16.24 15.75 24.62
27-Apr-2012 905.91 2424.782 1403.36 1194.08 509.88 1150.13 16.32 15.68 24.34
30-Apr-2012 904.91 2415.418 1397.91 1192.39 508.46 1147.76 17.15 16.05 25.15
1-May-2012 907.58 2429.095 1405.82 1196.09 510.34 1152.31 16.60 15.66 25.12
2-May-2012 906.82 2423.294 1402.31 1195.18 509.41 1150.87 16.88 16.04 25.03
3-May-2012 904.09 2405.166 1391.57 1191.88 506.47 1145.22 17.56 16.88 27.46
4-May-2012 895.42 2366.385 1369.10 1181.22 500.70 1129.70 19.16 18.82 29.79
7-May-2012 896.44 2367.264 1369.58 1183.14 500.37 1130.47 18.94 18.08 29.07
8-May-2012 894.43 2357.452 1363.72 1180.54 498.58 1126.28 19.05 18.65 29.06
9-May-2012 889.02 2342.309 1354.58 1174.10 496.79 1119.13 20.08 20.33 29.27
10-May-2012 891.91 2348.928 1357.99 1178.24 497.32 1122.41 18.83 19.10 28.61
11-May-2012 889.48 2341.232 1353.39 1173.85 496.35 1118.92 19.89 20.56 28.79
14-May-2012 880.43 2315.447 1338.35 1163.16 493.10 1106.70 21.87 21.62 30.96
15-May-2012 875.69 2302.565 1330.66 1157.37 491.46 1100.58 21.97 22.10 32.13
16-May-2012 872.20 2293.215 1324.80 1152.46 490.09 1096.15 22.27 22.07 31.48
17-May-2012 859.19 2258.93 1304.86 1140.11 487.16 1079.76 24.49 24.28 32.62
18-May-2012 854.99 2242.254 1295.22 1133.91 485.91 1072.98 25.10 24.52 33.18
21-May-2012 864.97 2278.244 1315.99 1147.04 487.38 1087.46 22.01 21.75 30.01
22-May-2012 864.98 2279.404 1316.63 1147.75 487.33 1087.85 22.48 21.39 29.75
23-May-2012 866.54 2283.356 1318.86 1149.27 487.44 1089.92 22.33 21.87 30.90
24-May-2012 868.07 2286.867 1320.68 1151.11 487.39 1091.74 21.54 21.12 30.12
25-May-2012 867.46 2281.924 1317.82 1150.35 486.89 1091.19 21.76 21.44 30.19
29-May-2012 872.90 2307.571 1332.42 1157.77 488.44 1100.05 21.03 19.88 30.72
30-May-2012 867.16 2275.186 1313.32 1150.09 485.73 1089.77 24.14 22.82 33.32
31-May-2012 866.76 2270.25 1310.33 1150.05 484.85 1088.64 24.06 23.06 34.79
1-Jun-2012 852.55 2214.406 1278.04 1132.38 482.56 1066.03 26.66 26.21 41.63
4-Jun-2012 854.45 2214.701 1278.18 1134.53 482.19 1066.95 26.12 24.84 38.58
5-Jun-2012 858.58 2227.453 1285.50 1140.02 482.03 1072.93 24.68 23.86 36.67
6-Jun-2012 873.03 2279.418 1315.13 1157.57 483.72 1096.02 22.16 21.45 35.58
7-Jun-2012 873.62 2279.277 1314.99 1158.77 483.06 1096.48 21.72 20.96 36.90
8-Jun-2012 877.07 2297.815 1325.66 1162.93 484.56 1103.98 21.23 20.18 37.57
11-Jun-2012 872.90 2268.939 1308.93 1158.92 481.97 1092.60 23.56 23.55 42.31
12-Jun-2012 879.59 2295.401 1324.18 1165.35 482.99 1105.02 22.09 22.07 39.45
13-Jun-2012 877.40 2280.129 1314.88 1163.83 481.81 1099.04 24.27 23.99 39.07
14-Jun-2012 881.69 2304.829 1329.10 1168.30 482.64 1110.24 21.68 22.52 36.19
15-Jun-2012 885.97 2328.66 1342.84 1172.98 483.90 1122.41 21.11 20.85 36.28
18-Jun-2012 889.22 2332.066 1344.78 1177.25 483.28 1126.02 18.32 18.20 35.04
19-Jun-2012 892.78 2355.014 1357.98 1181.97 486.45 1132.69 18.38 17.64 32.92
20-Jun-2012 893.50 2351.14 1355.69 1182.96 485.54 1133.21 17.24 16.61 34.66
21-Jun-2012 883.29 2299.156 1325.51 1169.32 478.68 1115.24 20.08 19.79 37.52
22-Jun-2012 887.96 2315.651 1335.02 1177.35 479.83 1122.83 18.11 17.90 35.08
25-Jun-2012 879.63 2278.981 1313.72 1166.14 474.79 1108.87 20.38 20.13 36.84
26-Jun-2012 882.79 2289.859 1319.99 1170.05 476.02 1113.42 19.72 19.43 34.42
27-Jun-2012 887.63 2310.981 1331.85 1175.75 479.14 1121.69 19.45 19.35 33.45
28-Jun-2012 887.30 2306.223 1329.04 1174.54 478.52 1120.51 19.71 19.69 34.58
29-Jun-2012 898.44 2363.789 1362.16 1189.40 486.10 1140.66 17.08 16.54 35.00
2-Jul-2012 900.22 2369.75 1365.51 1190.94 486.71 1143.02 16.80 15.67 36.38
3-Jul-2012 901.66 2385.056 1374.02 1193.05 489.21 1146.26 16.66 15.73 36.38
5-Jul-2012 900.93 2373.912 1367.58 1192.47 487.52 1144.29 17.50 17.17 38.22
6-Jul-2012 900.55 2352.344 1354.68 1191.26 483.57 1140.88 17.10 16.70 37.51
9-Jul-2012 899.57 2348.517 1352.46 1190.69 482.95 1139.52 17.98 17.24 37.28
10-Jul-2012 897.25 2329.459 1341.47 1187.82 479.98 1133.85 18.72 17.93 37.68
11-Jul-2012 898.12 2329.708 1341.45 1188.14 479.59 1134.56 17.95 17.80 35.97
12-Jul-2012 896.17 2318.093 1334.76 1187.96 477.68 1130.17 18.33 18.07 34.46
13-Jul-2012 904.18 2356.398 1356.78 1195.77 483.35 1146.52 16.74 16.08 33.86
16-Jul-2012 903.75 2350.944 1353.64 1195.42 482.33 1145.05 17.11 16.92 34.01
17-Jul-2012 905.53 2368.364 1363.67 1197.49 484.92 1151.48 16.48 15.96 35.36
18-Jul-2012 905.98 2384.544 1372.78 1198.19 487.55 1155.69 16.16 15.97 34.93
19-Jul-2012 906.81 2391.273 1376.51 1198.48 488.67 1157.66 15.45 15.75 36.74
20-Jul-2012 902.76 2367.263 1362.66 1197.87 484.61 1152.63 16.27 15.99 35.33
23-Jul-2012 897.66 2346.221 1350.52 1191.18 481.56 1143.80 18.62 17.19 37.23
24-Jul-2012 891.52 2325.021 1338.31 1183.15 478.61 1134.30 20.47 19.00 36.27
25-Jul-2012 892.26 2324.333 1337.89 1183.42 478.17 1134.37 19.34 18.56 34.86
26-Jul-2012 902.76 2362.847 1360.02 1197.57 483.64 1151.61 17.53 16.65 34.10
27-Jul-2012 911.13 2408.068 1385.97 1207.12 491.47 1167.88 16.70 16.35 32.99
30-Jul-2012 910.51 2406.989 1385.30 1206.73 490.95 1166.84 18.03 17.13 33.09
31-Jul-2012 908.92 2396.62 1379.32 1204.41 489.59 1163.04 18.93 18.19 34.53
1-Aug-2012 908.2 2389.734 1375.14 1203.84 488.26 1161.32 18.96 18.42 33.98
2-Aug-2012 906.89 2372.308 1365.00 1200.67 484.70 1156.39 17.57 16.85 33.60
3-Aug-2012 915.24 2417.772 1390.99 1212.86 492.37 1174.27 15.64 14.77 33.23
6-Aug-2012 916.33 2423.459 1394.23 1214.20 493.28 1176.50 15.95 14.78 32.07
7-Aug-2012 917.97 2435.878 1401.35 1215.77 495.68 1180.23 15.99 14.90 32.15
8-Aug-2012 918.51 2438.159 1402.22 1216.42 495.93 1182.11 15.32 14.48 31.42
9-Aug-2012 919.18 2440.226 1402.80 1217.11 496.24 1183.80 15.28 14.00 30.78
10-Aug-2012 920.09 2445.643 1405.87 1217.40 497.22 1186.02 14.74 13.89 30.59
13-Aug-2012 919.79 2443.047 1404.11 1217.77 496.53 1186.62 13.70 13.94 29.45
14-Aug-2012 920.04 2443.159 1403.93 1217.93 496.64 1186.97 14.85 14.62 29.84
15-Aug-2012 920.65 2446.817 1405.53 1218.04 497.33 1189.27 14.63 14.79 31.18
16-Aug-2012 920.3 2464.381 1415.51 1218.25 500.72 1190.91 14.29 14.12 31.73
17-Aug-2012 919.39 2468.999 1418.16 1220.21 501.49 1190.44 13.45 13.42 31.19
20-Aug-2012 920.54 2468.994 1418.13 1220.53 501.49 1191.20 14.02 12.89 30.50
21-Aug-2012 918.2 2460.405 1413.17 1218.34 499.84 1187.82 15.02 14.02 30.64
22-Aug-2012 918.27 2461.119 1413.49 1218.48 499.90 1188.25 15.11 14.22 31.07
23-Aug-2012 913.84 2441.289 1402.08 1213.18 496.10 1180.36 15.96 15.32 31.76
24-Aug-2012 918.28 2457.402 1411.13 1218.26 499.04 1187.42 15.18 14.62 32.01
27-Aug-2012 918 2456.218 1410.44 1218.18 498.90 1187.06 16.35 14.92 33.42
28-Aug-2012 917.57 2454.389 1409.30 1218.10 498.57 1186.42 16.49 15.57 33.06
29-Aug-2012 918.31 2457.045 1410.49 1218.45 499.02 1187.37 17.06 16.23 32.59
30-Aug-2012 913.86 2438.199 1399.48 1213.34 495.29 1179.83 17.83 17.20 31.95
31-Aug-2012 917.53 2450.598 1406.58 1217.28 497.74 1185.26 17.47 16.32 31.40
4-Sep-2012 917.39 2447.798 1404.94 1217.03 497.15 1184.51 17.98 17.03 33.61
5-Sep-2012 917.1 2445.805 1403.44 1217.21 496.65 1183.80 17.74 17.15 33.64
6-Sep-2012 928.23 2496.123 1432.12 1229.72 506.63 1203.57 15.60 14.68 34.07
7-Sep-2012 930.81 2506.367 1437.92 1232.75 508.72 1208.54 14.38 13.37 32.77
10-Sep-2012 927.91 2491.115 1429.08 1230.44 505.68 1202.83 16.28 15.27 32.71
11-Sep-2012 929.32 2498.952 1433.56 1231.93 507.24 1205.78 16.41 15.40 32.38
12-Sep-2012 930.36 2504.841 1436.56 1233.02 508.07 1207.83 15.80 15.45 33.33
13-Sep-2012 933.47 2546.031 1459.99 1236.90 516.30 1217.45 14.05 13.78 32.96
14-Sep-2012 934.18 2556.132 1465.77 1237.47 517.94 1219.26 14.51 14.36 34.07
17-Sep-2012 934.5 2548.257 1461.19 1237.65 517.14 1219.97 14.59 13.96 35.64
18-Sep-2012 934.31 2545.045 1459.32 1237.99 516.49 1220.02 14.18 13.31 35.81
19-Sep-2012 935 2548.112 1461.05 1238.14 517.09 1221.59 13.88 13.13 36.58
20-Sep-2012 934.69 2547.107 1460.26 1238.17 516.89 1221.74 14.07 12.92 33.58
21-Sep-2012 932.18 2546.923 1460.15 1237.05 516.79 1217.37 13.98 12.37 33.21
24-Sep-2012 931.11 2541.227 1456.89 1236.29 515.45 1215.21 14.15 12.45 34.23
25-Sep-2012 924.42 2514.832 1441.59 1228.44 512.06 1203.81 15.43 13.93 34.35
26-Sep-2012 920.34 2500.918 1433.32 1223.25 510.55 1197.40 16.81 15.36 35.13
27-Sep-2012 928.12 2525.226 1447.15 1232.61 513.05 1208.96 14.84 13.48 33.05
28-Sep-2012 925.17 2513.926 1440.67 1228.58 511.89 1203.84 15.73 14.57 32.45
1-Oct-2012 927.3 2520.711 1444.49 1230.65 512.56 1206.93 16.32 14.60 32.87
2-Oct-2012 928.3 2523.079 1445.75 1232.54 512.85 1208.27 15.71 14.36 32.53
3-Oct-2012 930.99 2532.79 1450.99 1236.32 513.95 1212.80 15.43 14.05 35.15
4-Oct-2012 935.04 2550.984 1461.40 1240.27 516.51 1220.50 14.55 13.76 33.39
5-Oct-2012 936.19 2551.025 1460.93 1242.59 516.19 1221.21 14.33 13.58 32.76
8-Oct-2012 934.54 2542.206 1455.88 1240.88 514.86 1217.42 15.11 13.89 34.05
9-Oct-2012 927.95 2517.138 1441.48 1232.90 511.42 1206.01 16.37 15.24 34.50
10-Oct-2012 923.47 2501.747 1432.56 1227.29 509.11 1198.72 16.29 15.51 35.09
11-Oct-2012 924.19 2502.656 1432.84 1229.43 508.73 1199.24 15.59 15.04 34.52
12-Oct-2012 921.72 2495.28 1428.59 1224.80 507.82 1195.79 16.14 15.74 33.69
15-Oct-2012 929.14 2515.441 1440.13 1234.98 510.19 1205.48 15.27 14.69 33.84
16-Oct-2012 937.69 2541.283 1454.92 1245.41 514.03 1217.80 15.22 14.42 33.54
17-Oct-2012 941.17 2552.048 1460.91 1249.19 515.53 1223.00 15.07 14.12 32.25
18-Oct-2012 940.61 2545.947 1457.34 1249.67 514.39 1220.17 15.03 14.30 30.83
19-Oct-2012 927.14 2503.803 1433.19 1243.69 508.50 1201.31 17.06 15.91 31.91
22-Oct-2012 927.73 2504.959 1433.82 1244.67 508.36 1201.90 16.62 15.34 33.13
23-Oct-2012 917.42 2468.777 1413.11 1232.90 504.12 1185.68 18.83 18.06 34.28
24-Oct-2012 915.56 2461.177 1408.75 1229.39 503.01 1182.57 18.33 18.22 33.61
25-Oct-2012 918.1 2468.596 1412.97 1232.55 503.66 1186.01 18.12 17.54 32.27
26-Oct-2012 918.02 2466.801 1411.94 1231.90 503.12 1185.32 17.81 17.88 32.21
31-Oct-2012 918.43 2467.508 1412.16 1232.66 502.83 1185.66 18.60 18.60 32.18
1-Nov-2012 927.26 2494.665 1427.59 1244.35 505.68 1198.46 16.69 16.90 31.29
2-Nov-2012 920.27 2471.3 1414.20 1235.70 502.62 1187.77 17.59 17.87 32.42
5-Nov-2012 922.16 2476.94 1417.26 1237.81 503.47 1190.33 18.42 18.63 32.10
6-Nov-2012 928.31 2496.458 1428.39 1245.59 506.01 1199.58 17.58 17.75 32.02
7-Nov-2012 910.46 2439.476 1394.53 1222.36 499.01 1173.04 19.08 19.45 33.98
8-Nov-2012 899.73 2409.721 1377.51 1212.66 495.59 1158.84 18.49 18.93 33.51
9-Nov-2012 901.4 2413.925 1379.85 1212.62 496.00 1160.92 18.61 19.35 31.54
12-Nov-2012 901.53 2414.239 1380.03 1211.09 494.93 1161.05 16.68 17.68 30.00
13-Nov-2012 898.28 2405.379 1374.53 1206.92 493.90 1156.82 16.65 17.56 31.27
14-Nov-2012 886.16 2372.938 1355.49 1194.23 491.81 1141.22 17.92 19.16 31.50
15-Nov-2012 884.8 2369.32 1353.33 1186.85 491.49 1139.47 17.99 19.28 30.54
16-Nov-2012 888.07 2381.019 1359.88 1192.19 491.49 1144.23 16.41 17.66 31.10
19-Nov-2012 895.92 2428.473 1386.89 1202.88 494.39 1158.74 15.24 15.47 30.97
20-Nov-2012 896.21 2430.294 1387.81 1203.65 494.35 1159.49 15.08 15.30 29.83
21-Nov-2012 896.84 2435.971 1391.03 1204.15 495.01 1160.76 15.31 15.48 29.49
23-Nov-2012 899.92 2468.057 1409.15 1207.40 498.28 1166.56 15.14 15.41 29.49
26-Nov-2012 899.64 2463.119 1406.29 1207.55 497.71 1166.46 15.50 15.23 29.38
27-Nov-2012 898.53 2450.477 1398.94 1206.83 496.06 1164.36 15.92 15.98 28.65
28-Nov-2012 900.38 2470.468 1409.93 1208.45 498.43 1167.90 15.51 15.62 28.69
29-Nov-2012 901.05 2481.421 1415.95 1209.49 499.36 1169.73 15.06 15.41 28.28
30-Nov-2012 900.9 2481.822 1416.18 1208.95 499.96 1169.76 15.87 16.15 27.62
3-Dec-2012 900.77 2470.072 1409.46 1208.74 498.10 1168.48 16.64 16.16 28.39
4-Dec-2012 900.61 2465.899 1407.05 1208.69 497.11 1168.15 17.12 17.13 28.84
5-Dec-2012 901.52 2470.592 1409.28 1209.78 497.66 1170.12 16.46 16.86 29.13
6-Dec-2012 902.24 2479.403 1413.94 1210.21 498.82 1171.54 16.58 17.06 29.89
7-Dec-2012 902.9 2486.836 1418.07 1210.93 499.47 1173.10 15.90 16.24 29.65
10-Dec-2012 903.18 2487.777 1418.55 1211.55 498.46 1173.75 16.05 16.17 30.32
11-Dec-2012 903.17 2504.076 1427.84 1211.82 501.77 1174.59 15.57 15.78 29.94
12-Dec-2012 903.34 2505.756 1428.48 1211.87 502.00 1175.19 15.95 16.03 29.13
13-Dec-2012 902.97 2490.563 1419.45 1211.87 499.11 1174.46 16.56 16.71 29.63
14-Dec-2012 902.82 2480.357 1413.58 1211.60 497.20 1174.10 17.00 17.46 29.32
17-Dec-2012 903.56 2509.843 1430.36 1212.20 502.17 1175.94 16.34 16.46 28.95
18-Dec-2012 903.93 2538.716 1446.79 1212.43 507.80 1176.71 15.57 15.77 28.56
19-Dec-2012 903.84 2519.541 1435.81 1212.38 504.06 1176.64 17.36 17.39 27.64
20-Dec-2012 904.13 2533.907 1443.69 1212.50 506.44 1176.93 17.67 17.62 27.61
21-Dec-2012 901.26 2510.319 1430.15 1216.95 501.52 1174.58 17.84 17.12 28.88
24-Dec-2012 900.87 2504.511 1426.66 1215.83 500.63 1173.25 18.59 17.66 28.88
26-Dec-2012 898.2 2492.544 1419.83 1213.71 498.97 1168.65 19.48 18.64 28.73
27-Dec-2012 897.99 2489.972 1418.10 1212.81 498.50 1167.89 19.47 19.16 28.08
28-Dec-2012 890.7 2462.707 1402.43 1202.79 495.49 1156.26 22.72 23.07 28.88
31-Dec-2012 902.09 2504.443 1426.19 1218.24 499.84 1174.38 18.02 18.53 28.45
2-Jan-2013 913.24 2568.553 1462.42 1231.69 508.81 1196.96 14.68 13.30 27.80
3-Jan-2013 913.62 2563.187 1459.37 1232.12 507.85 1196.46 14.56 14.01 26.83
4-Jan-2013 915.45 2575.659 1466.47 1233.92 509.77 1200.18 13.83 13.80 26.03
7-Jan-2013 915.34 2567.629 1461.89 1234.21 508.26 1199.99 13.79 13.08 25.04
8-Jan-2013 915.51 2560.172 1457.15 1234.00 505.14 1199.09 13.62 13.21 24.30
9-Jan-2013 915.83 2567.018 1461.02 1234.52 508.04 1201.03 13.81 13.55 24.60
10-Jan-2013 916.66 2586.522 1472.12 1235.22 511.32 1204.79 13.49 13.29 24.59
11-Jan-2013 916.46 2586.685 1472.05 1235.22 511.16 1205.11 13.36 13.32 24.57
14-Jan-2013 916.54 2584.268 1470.68 1235.38 510.71 1205.55 13.52 13.64 25.72
15-Jan-2013 917.42 2587.2 1472.34 1235.67 511.13 1207.01 13.55 13.61 25.70
16-Jan-2013 917.69 2588.017 1472.63 1235.69 511.19 1208.10 13.42 13.34 24.39
17-Jan-2013 917 2602.64 1480.94 1235.82 513.78 1208.33 13.57 13.42 23.99
18-Jan-2013 917.87 2611.545 1485.98 1239.29 515.03 1210.86 12.46 12.14 21.98
22-Jan-2013 920.12 2623.221 1492.56 1242.23 516.95 1215.80 12.43 11.98 21.67
23-Jan-2013 920.71 2627.229 1494.81 1243.21 517.66 1217.23 12.46 11.81 22.75
24-Jan-2013 920.8 2627.329 1494.82 1243.46 517.64 1217.02 12.69 12.29 22.48
25-Jan-2013 922.2 2641.641 1502.96 1244.95 520.35 1221.18 12.89 12.45 22.52
28-Jan-2013 921.8 2636.831 1500.18 1244.79 519.42 1219.80 13.57 12.87 22.98
29-Jan-2013 923.01 2650.43 1507.84 1246.32 521.97 1223.71 13.31 12.67 22.97
30-Jan-2013 922.45 2640.77 1501.96 1245.01 520.25 1221.18 14.32 13.79 22.88
31-Jan-2013 921.91 2634.161 1498.11 1244.84 519.04 1219.58 14.28 13.99 22.54
1-Feb-2013 925.44 2660.699 1513.17 1248.45 523.79 1228.20 12.90 12.44 22.40
4-Feb-2013 922.39 2630.051 1495.71 1245.36 518.08 1219.34 14.67 13.95 23.96
5-Feb-2013 925.4 2657.764 1511.29 1248.80 523.23 1228.52 13.72 12.74 23.06
6-Feb-2013 925.97 2659.553 1512.12 1249.25 523.50 1229.93 13.41 13.01 23.39
7-Feb-2013 926.24 2655.836 1509.39 1249.31 522.81 1229.59 13.50 12.88 23.30
8-Feb-2013 927.17 2670.852 1517.93 1250.21 525.63 1233.84 13.02 12.44 23.08
11-Feb-2013 927.05 2669.366 1517.01 1250.55 525.23 1234.21 12.94 12.45 21.68
12-Feb-2013 927.52 2673.768 1519.43 1250.79 526.07 1235.24 12.64 12.26 20.70
13-Feb-2013 927.49 2676.601 1520.33 1250.90 526.54 1236.35 12.98 12.59 21.00
14-Feb-2013 927.42 2678.769 1521.38 1251.09 526.94 1237.20 12.66 12.08 20.21
15-Feb-2013 926.01 2676.208 1519.79 1250.72 526.53 1234.95 12.46 11.91 22.59
19-Feb-2013 929.91 2696.265 1530.94 1255.69 530.30 1243.06 12.31 11.37 22.44
20-Feb-2013 922.37 2662.936 1511.95 1246.49 523.99 1229.06 14.68 13.97 24.97
21-Feb-2013 918.48 2646.746 1502.42 1241.24 520.80 1222.05 15.22 14.94 27.13
22-Feb-2013 924.56 2670.356 1515.60 1249.20 525.29 1232.47 14.17 13.74 24.58
25-Feb-2013 910.46 2621.462 1487.85 1237.22 516.32 1210.69 18.99 18.74 26.22
26-Feb-2013 916.83 2637.894 1496.94 1239.89 518.99 1218.59 16.87 16.44 25.90
27-Feb-2013 925.66 2672.106 1515.99 1251.09 525.53 1233.88 14.73 14.02 24.33
28-Feb-2013 925.63 2669.919 1514.68 1250.35 525.09 1233.07 15.51 14.76 23.61
1-Mar-2013 927.44 2676.175 1518.20 1252.89 526.34 1236.10 15.36 14.65 23.68
4-Mar-2013 931.17 2688.544 1525.20 1257.57 528.64 1241.88 14.01 12.74 24.28
5-Mar-2013 934.64 2714.352 1539.79 1261.82 533.66 1251.79 13.48 12.16 22.41
6-Mar-2013 935.51 2718.071 1541.46 1262.86 534.39 1253.43 13.53 12.36 22.52
7-Mar-2013 936.31 2723.272 1544.26 1263.82 535.41 1255.47 13.06 11.99 21.29
8-Mar-2013 937.80 2735.669 1551.18 1264.93 537.83 1260.26 12.59 11.62 20.80
11-Mar-2013 937.94 2744.812 1556.22 1265.48 539.61 1263.01 11.56 11.67 19.42
12-Mar-2013 937.87 2738.354 1552.48 1265.28 538.35 1262.11 12.27 11.79 18.77
13-Mar-2013 938.46 2742.873 1554.52 1265.74 539.24 1264.52 11.83 11.77 19.09
14-Mar-2013 939.38 2758.299 1563.23 1265.91 542.27 1268.14 11.30 11.25 18.36
15-Mar-2013 941.15 2753.822 1560.70 1265.74 541.17 1271.19 11.30 10.97 18.76
18-Mar-2013 937.25 2738.678 1552.10 1261.26 539.47 1264.66 13.36 12.69 19.45
19-Mar-2013 935.70 2732.09 1548.34 1259.37 538.61 1262.08 14.39 13.43 21.14
20-Mar-2013 940.36 2750.417 1558.71 1265.35 540.62 1270.09 12.67 12.00 19.58
21-Mar-2013 935.55 2727.689 1545.80 1259.67 537.57 1260.69 13.99 13.96 19.74
22-Mar-2013 939.30 2747.246 1556.89 1263.54 540.62 1268.67 13.57 13.24 19.11
25-Mar-2013 938.26 2738.08 1551.69 1262.24 538.84 1265.44 13.74 13.12 19.08
26-Mar-2013 943.08 2760.321 1563.77 1268.58 541.82 1274.94 12.77 11.93 17.81
27-Mar-2013 942.85 2758.852 1562.85 1268.17 541.66 1274.22 13.15 12.45 17.95
28-Mar-2013 945.60 2770.05 1569.19 1270.52 543.25 1279.33 12.70 12.04 18.19
1-Apr-2013 943.81 2757.826 1562.17 1269.01 541.39 1274.65 13.58 12.81 19.20
2-Apr-2013 946.55 2772.112 1570.25 1272.31 543.32 1280.55 12.78 11.81 19.33
3-Apr-2013 941.32 2743.38 1553.69 1266.51 538.96 1268.68 14.21 13.63 21.74
4-Apr-2013 943.54 2754.67 1559.98 1269.15 540.71 1273.37 13.89 13.54 21.84
5-Apr-2013 942.17 2742.857 1553.28 1267.26 538.74 1268.76 13.92 13.87 21.39
8-Apr-2013 946.23 2761.049 1563.07 1272.21 541.19 1276.93 13.19 12.90 21.01
9-Apr-2013 948.15 2770.842 1568.61 1274.76 542.44 1281.18 12.84 12.22 20.64
10-Apr-2013 951.34 2804.806 1587.73 1278.16 547.95 1293.06 12.36 11.78 20.55
11-Apr-2013 952.52 2815.019 1593.37 1278.97 549.73 1296.73 12.24 11.69 21.20
12-Apr-2013 952.25 2807.098 1588.85 1278.93 548.11 1295.59 12.06 11.68 22.59
15-Apr-2013 943.21 2742.627 1552.36 1271.45 539.24 1269.14 17.27 16.23 29.84
16-Apr-2013 951.37 2781.855 1574.57 1278.41 544.17 1287.32 13.96 13.01 27.32
17-Apr-2013 945.93 2742.013 1552.01 1272.65 538.75 1269.14 16.51 15.99 31.14
18-Apr-2013 941.76 2723.724 1541.61 1270.43 536.28 1260.74 17.56 16.37 28.53
19-Apr-2013 949.51 2747.939 1555.25 1272.86 539.00 1271.70 14.97 14.27 27.57
22-Apr-2013 952.26 2760.799 1562.50 1276.16 538.52 1276.58 14.39 13.05 25.07
23-Apr-2013 955.87 2789.557 1578.78 1281.09 542.81 1284.78 13.48 12.36 24.43
24-Apr-2013 956.00 2789.932 1578.79 1281.18 542.81 1284.79 13.61 12.87 23.26
25-Apr-2013 956.88 2801.278 1585.16 1282.39 544.75 1287.15 13.62 13.28 22.68
26-Apr-2013 956.85 2796.239 1582.24 1282.54 543.76 1286.70 13.61 12.93 22.51
29-Apr-2013 959.14 2816.39 1593.61 1284.46 547.21 1291.51 13.71 12.70 23.44
30-Apr-2013 959.99 2823.419 1597.57 1285.20 550.46 1293.55 13.52 12.54 24.57
1-May-2013 957.57 2797.279 1582.70 1283.04 546.04 1287.75 14.49 13.79 26.68
2-May-2013 960.25 2823.821 1597.59 1285.84 550.40 1293.77 13.59 12.89 24.49
3-May-2013 960.85 2853.884 1614.42 1287.61 555.54 1297.40 12.85 12.16 24.01
6-May-2013 961.89 2859.344 1617.50 1288.21 556.41 1299.28 12.66 11.54 25.16
7-May-2013 962.26 2874.462 1625.96 1288.42 559.19 1300.47 12.83 11.66 24.38
8-May-2013 962.53 2887.608 1632.69 1288.53 561.60 1301.16 12.66 11.52 22.64
9-May-2013 961.99 2878.301 1626.67 1288.49 559.92 1300.24 13.13 12.40 23.24
10-May-2013 963.04 2890.771 1633.70 1288.62 562.12 1301.88 12.59 11.63 22.83
13-May-2013 962.63 2891.172 1633.77 1288.71 562.15 1301.41 12.55 12.47 23.66
14-May-2013 962.49 2921.123 1650.34 1288.78 567.76 1301.30 12.77 12.65 24.12
15-May-2013 962.83 2936.982 1658.78 1288.82 570.82 1301.80 12.81 12.50 24.48
16-May-2013 962.87 2922.397 1650.47 1288.87 568.10 1301.85 13.07 12.58 24.39
17-May-2013 966.18 2952.56 1667.47 1291.18 573.29 1308.56 12.45 12.24 22.82
20-May-2013 966.60 2950.531 1666.29 1291.27 573.19 1309.04 13.02 12.25 23.44
21-May-2013 966.99 2955.695 1669.16 1291.90 574.28 1310.20 13.37 12.89 23.11
22-May-2013 963.30 2931.576 1655.35 1286.93 569.67 1302.29 13.82 13.50 24.45
23-May-2013 961.94 2923.426 1650.51 1285.75 568.16 1299.84 14.07 13.70 23.30
24-May-2013 962.13 2921.878 1649.60 1285.44 567.87 1299.70 13.99 13.64 22.57
28-May-2013 965.69 2940.451 1660.06 1290.47 571.33 1306.69 14.48 13.82 22.95
29-May-2013 962.25 2920.185 1648.36 1286.25 567.44 1299.66 14.83 14.34 24.04
30-May-2013 964.95 2931.393 1654.41 1289.37 569.57 1304.35 14.53 14.12 24.21
31-May-2013 955.98 2889.464 1630.74 1278.01 561.69 1287.78 16.30 15.82 24.41
3-Jun-2013 960.81 2906.912 1640.42 1283.50 564.92 1295.49 16.28 15.26 24.79
4-Jun-2013 957.14 2891.015 1631.38 1279.04 561.79 1288.83 16.27 16.17 24.64
5-Jun-2013 946.75 2851.889 1608.90 1265.63 554.44 1271.95 17.50 17.34 24.49
6-Jun-2013 954.08 2876.501 1622.56 1275.10 559.00 1282.73 16.63 16.82 23.89
7-Jun-2013 964.42 2913.459 1643.38 1288.48 566.03 1299.08 15.14 14.59 22.41
10-Jun-2013 964.70 2912.628 1642.81 1288.72 565.73 1298.77 15.44 14.84 21.74
11-Jun-2013 956.79 2883.073 1626.13 1279.57 560.14 1285.92 17.07 16.77 21.81
12-Jun-2013 950.03 2859.617 1612.52 1270.37 555.49 1275.53 18.59 18.46 22.72
13-Jun-2013 962.95 2902.317 1636.36 1287.42 563.68 1294.60 16.41 16.33 21.47
14-Jun-2013 958.59 2885.244 1626.73 1281.34 560.38 1287.07 17.15 17.26 21.22
17-Jun-2013 965.18 2907.115 1639.04 1290.35 564.57 1296.82 16.80 16.75 21.04
18-Jun-2013 970.74 2929.813 1651.81 1296.98 568.96 1306.87 16.61 16.39 20.64
19-Jun-2013 960.55 2889.252 1628.93 1284.86 561.09 1288.93 16.64 16.48 19.98
20-Jun-2013 936.97 2817.435 1588.19 1254.16 547.17 1256.89 20.49 21.33 25.90
21-Jun-2013 937.80 2824.965 1592.43 1269.82 546.21 1258.46 18.90 18.91 23.68
24-Jun-2013 931.96 2790.66 1573.09 1261.93 541.92 1247.71 20.11 19.92 24.32
25-Jun-2013 938.07 2817.437 1588.03 1270.10 544.90 1257.79 18.47 18.31 23.63
26-Jun-2013 943.56 2845.037 1603.26 1277.31 548.36 1267.32 17.21 17.25 22.82
27-Jun-2013 946.54 2862.918 1613.20 1280.68 550.84 1272.72 16.86 16.70 23.17
28-Jun-2013 946.00 2850.662 1606.28 1278.81 548.97 1270.64 16.86 17.24 22.37
* Please note that the price history for the CLL Index was revised in October 2009 www.cboe.com/CLL
Past performance is not a guarantee of future returns.
This spreadsheet is updated about once a year, and is based on data from secondary sources believed (but not guaranteed) to be accurate.
Supporting documentation for statistics or other technical data is available by calling 1-888-OPTIONS, sending an e-mail to [email protected], or by visiting www.cboe.com.
www.cboe.com/benchmarks