Finance Project Report

profileRopela
WalmartData1.xlsx
Home>Business & Finance homework help>Accounting homework help>Finance Project Report

^GSPC (1)

Date Open High Low Close Adj Close Volume
9/18/17 2502.51001 2508.320068 2499.919922 2503.870117 2503.870117 1922720626
9/1/17 2474.419922 2508.320068 2446.550049 2503.870117 2503.870117 34292720000
8/1/17 2477.100098 2490.870117 2417.350098 2471.649902 2471.649902 70616030000
7/1/17 2431.389893 2484.040039 2407.699951 2470.300049 2470.300049 63169400000
6/1/17 2415.649902 2453.820068 2405.699951 2423.409912 2423.409912 81002490000
5/1/17 2388.5 2418.709961 2352.719971 2411.800049 2411.800049 79607170000
4/1/17 2362.340088 2398.159912 2328.949951 2384.199951 2384.199951 65265670000
3/1/17 2380.129883 2400.97998 2322.25 2362.719971 2362.719971 81547770000
2/1/17 2285.590088 2371.540039 2271.649902 2363.639893 2363.639893 69162420000
1/1/17 2251.570068 2300.98999 2245.129883 2278.870117 2278.870117 70483180000
12/1/16 2200.169922 2277.530029 2187.439941 2238.830078 2238.830078 75251240000
11/1/16 2128.679932 2214.100098 2083.790039 2198.810059 2198.810059 88299760000
10/1/16 2164.330078 2169.600098 2114.719971 2126.149902 2126.149902 73196630000
9/1/16 2171.330078 2187.870117 2119.120117 2168.27002 2168.27002 77270240000
8/1/16 2173.149902 2193.810059 2147.580078 2170.949951 2170.949951 75610310000
7/1/16 2099.340088 2177.090088 2074.02002 2173.600098 2173.600098 69530250000
6/1/16 2093.939941 2120.550049 1991.680054 2098.860107 2098.860107 86852700000
5/1/16 2067.169922 2103.47998 2025.910034 2096.949951 2096.949951 78883600000
4/1/16 2056.620117 2111.050049 2033.800049 2065.300049 2065.300049 81124990000
3/1/16 1937.089966 2072.209961 1937.089966 2059.73999 2059.73999 92639420000
2/1/16 1936.939941 1962.959961 1810.099976 1932.22998 1932.22998 93049560000
1/1/16 2038.199951 2038.199951 1812.290039 1940.23999 1940.23999 92409770000
12/1/15 2082.929932 2104.27002 1993.26001 2043.939941 2043.939941 83649260000
11/1/15 2080.76001 2116.47998 2019.390015 2080.409912 2080.409912 75943590000
10/1/15 1919.650024 2094.320068 1893.699951 2079.360107 2079.360107 85844900000
9/1/15 1970.089966 2020.859985 1871.910034 1920.030029 1920.030029 79968370000
8/1/15 2104.48999 2112.659912 1867.01001 1972.180054 1972.180054 84626790000
7/1/15 2067 2132.820068 2044.02002 2103.840088 2103.840088 77920590000
6/1/15 2108.639893 2129.870117 2056.320068 2063.110107 2063.110107 73213980000
5/1/15 2087.379883 2134.719971 2067.929932 2107.389893 2107.389893 65187730000
4/1/15 2067.629883 2125.919922 2048.379883 2085.51001 2085.51001 69440940000
3/1/15 2105.22998 2117.52002 2039.689941 2067.889893 2067.889893 76675850000
2/1/15 1996.670044 2119.590088 1980.900024 2104.5 2104.5 68775560000
1/1/15 2058.899902 2072.360107 1988.119995 1994.98999 1994.98999 77300040000
12/1/14 2065.780029 2093.550049 1972.560059 2058.899902 2058.899902 80743820000
11/1/14 2018.209961 2075.76001 2001.01001 2067.560059 2067.560059 63600190000
10/1/14 1971.439941 2018.189941 1820.660034 2018.050049 2018.050049 93714040000
9/1/14 2004.069946 2019.26001 1964.040039 1972.290039 1972.290039 66706000000
8/1/14 1929.800049 2005.040039 1904.780029 2003.369995 2003.369995 58131140000
7/1/14 1962.290039 1991.390015 1930.670044 1930.670044 1930.670044 66524690000
6/1/14 1923.869995 1968.170044 1915.97998 1960.22998 1960.22998 63283380000
5/1/14 1884.390015 1924.030029 1859.790039 1923.569946 1923.569946 63623630000
4/1/14 1873.959961 1897.280029 1814.359985 1883.949951 1883.949951 71595810000
3/1/14 1857.680054 1883.969971 1834.439941 1872.339966 1872.339966 71885030000
2/1/14 1782.680054 1867.920044 1737.920044 1859.449951 1859.449951 69725590000
1/1/14 1845.859985 1850.839966 1770.449951 1782.589966 1782.589966 75871910000
12/1/13 1806.550049 1849.439941 1767.98999 1848.359985 1848.359985 64958820000
11/1/13 1758.699951 1813.550049 1746.199951 1805.810059 1805.810059 63628190000
10/1/13 1682.410034 1775.219971 1646.469971 1756.540039 1756.540039 76647400000
9/1/13 1635.949951 1729.859985 1633.410034 1681.550049 1681.550049 66174410000
8/1/13 1689.420044 1709.670044 1627.469971 1632.969971 1632.969971 64802810000
7/1/13 1609.780029 1698.780029 1604.569946 1685.72998 1685.72998 68106820000
6/1/13 1631.709961 1654.189941 1560.329956 1606.280029 1606.280029 74946790000
5/1/13 1597.550049 1687.180054 1581.280029 1630.73999 1630.73999 76447250000
4/1/13 1569.180054 1597.569946 1536.030029 1597.569946 1597.569946 77098000000
3/1/13 1514.680054 1570.280029 1501.47998 1569.189941 1569.189941 68527110000
2/1/13 1498.109985 1530.939941 1485.01001 1514.680054 1514.680054 69273480000
1/1/13 1426.189941 1509.939941 1426.189941 1498.109985 1498.109985 75848510000
12/1/12 1416.339966 1448 1398.109985 1426.189941 1426.189941 66388180000
11/1/12 1412.199951 1434.27002 1343.349976 1416.180054 1416.180054 71489310000
10/1/12 1440.900024 1470.959961 1403.280029 1412.160034 1412.160034 71752320000
9/1/12 1406.540039 1474.51001 1396.560059 1440.670044 1440.670044 69784280000
8/1/12 1379.319946 1426.680054 1354.650024 1406.579956 1406.579956 70283810000
7/1/12 1362.329956 1391.73999 1325.410034 1379.319946 1379.319946 73103810000
6/1/12 1309.869995 1363.459961 1266.73999 1362.160034 1362.160034 81582440000
5/1/12 1397.859985 1415.319946 1291.97998 1310.329956 1310.329956 86920490000
4/1/12 1408.469971 1422.380005 1357.380005 1397.910034 1397.910034 74761710000
3/1/12 1365.900024 1419.150024 1340.030029 1408.469971 1408.469971 83899660000
2/1/12 1312.449951 1378.040039 1312.449951 1365.680054 1365.680054 78385710000
1/1/12 1258.859985 1333.469971 1258.859985 1312.410034 1312.410034 79567560000
12/1/11 null null null null null null