***For C. Owens Only***

profileladydiva879
UsethisQNT5000HypotheticalBankStockPricesDataset062520-1.xlsx
Home>Business & Finance homework help>***For C. Owens Only***

US Banks

Stock prices of major US banks (Hypothetical data)
Major US Banks
Period BOA Citibank Chase PNC Wells Fargo
6-Nov-20 91.45 79.82 91.56 91.48 74.18
13-Nov-20 92.08 81.32 90.83 89.11 79.80
20-Nov-20 90.57 70.33 97.03 88.54 90.91
27-Nov-20 34.34 84.91 105.79 93.94 92.66
4-Dec-20 90.10 89.62 78.30 94.23 97.12
11-Dec-20 89.29 89.11 84.16 89.91 96.97
18-Dec-20 95.41 89.91 95.05 80.81 100.54
25-Dec-20 100.56 87.50 95.19 97.03 86.79
1-Jan-21 103.64 89.91 90.38 82.08 102.31
8-Jan-21 84.85 92.31 95.19 91.09 97.12
15-Jan-21 88.07 75.25 89.42 87.16 97.25
22-Jan-21 110.87 88.68 103.24 94.34 90.83
29-Jan-21 95.41 67.89 97.03 97.03 97.17
5-Feb-21 92.86 82.57 95.41 83.96 106.29
12-Feb-21 95.54 83.65 94.95 94.50 88.78
19-Feb-21 95.41 91.09 95.19 97.25 108.51
26-Feb-21 95.41 88.54 90.38 94.64 120.41
5-Mar-21 95.19 82.83 95.19 86.79 132.16
12-Mar-21 90.10 80.77 94.19 71.70 91.74
19-Mar-21 90.83 83.65 94.38 73.39 92.66
26-Mar-21 85.32 91.74 110.86 83.49 97.12
2-Apr-21 97.25 80.77 91.96 91.09 104.82
9-Apr-21 95.41 82.08 81.13 91.74 114.93
16-Apr-21 95.41 91.51 115.37 97.25 124.51
23-Apr-21 90.10 83.96 84.27 79.82 101.94
30-Apr-21 95.19 94.23 95.54 83.96 94.23
7-May-21 94.79 83.65 97.32 80.20 100.53
14-May-21 120.25 94.50 118.48 81.65 83.49
21-May-21 89.90 94.23 97.32 77.57 107.86
28-May-21 84.38 81.65 132.82 85.15 106.23
4-Jun-21 94.95 82.57 124.38 84.40 94.06
11-Jun-21 96.97 81.83 99.99 90.82 104.24
18-Jun-21 91.92 89.79 99.76 97.12 94.06
25-Jun-21 89.58 90.34 110.59 94.06 113.40
2-Jul-21 87.88 93.39 93.77 94.06 121.64
9-Jul-21 94.79 90.72 99.26 84.40 98.53
16-Jul-21 102.93 83.01 99.95 89.62 91.39
23-Jul-21 76.92 84.81 97.03 94.50 97.12
30-Jul-21 82.09 69.20 86.80 95.28 94.84
6-Aug-21 95.84 88.74 100.71 97.25 96.58
13-Aug-21 99.87 92.23 99.71 97.12 93.26
20-Aug-21 92.69 73.13 78.47 97.17 97.13
27-Aug-21 96.77 74.69 92.22 87.16 97.12
3-Sep-21 96.94 87.24 87.82 89.91 97.25
10-Sep-21 79.89 87.46 99.70 94.06 77.98
17-Sep-21 96.44 82.70 99.45 97.25 89.64
24-Sep-21 88.12 77.88 89.27 97.25 87.36
1-Oct-21 94.89 90.69 99.01 97.12 83.79
8-Oct-21 73.39 94.49 99.95 97.25 91.67
15-Oct-21 98.26 81.60 99.60 97.25 94.52
22-Oct-21 99.94 86.21 96.52 97.25 97.12
29-Oct-21 92.35 86.24 78.87 97.17 94.50
5-Nov-21 99.23 74.71 78.40 94.50 98.94
12-Nov-21 79.53 89.41 83.45 82.57 97.25
19-Nov-21 81.26 86.90 92.90 94.23 103.76
26-Nov-21 99.86 76.76 99.80 94.34 109.81
3-Dec-21 94.48 76.99 83.95 86.79 97.12
10-Dec-21 97.43 78.32 99.97 89.91 116.31
17-Dec-21 67.85 85.49 88.71 91.35 108.63
24-Dec-21 93.20 93.87 78.75 94.34 101.13
31-Dec-21 88.62 85.49 80.47 72.48 94.02