final assignment

TPG.AX

Date	Open	Date	High	Date	Low	Close	Adj Close	Volume
1/1/19	6.44	1/1/19	7.35	1/1/19	6.25	6.99	6.459268	24263022	median	6.4823575	23460163
2/1/19	7	2/1/19	7.365	2/1/19	6.52	6.66	6.154323	29023635	mean	6.7798151667	25584759.3333333
3/1/19	6.66	3/1/19	7.265	3/1/19	6.56	6.95	6.422305	29485759	SD	0.7022006102	10059731.7384683
4/1/19	6.9	4/1/19	7.12	4/1/19	6.69	6.74	6.228249	18600089
5/1/19	6.73	5/1/19	7.26	5/1/19	5.94	6.29	5.828953	42629618
6/1/19	6.27	6/1/19	6.85	6/1/19	6.23	6.44	5.967958	21081093
7/1/19	6.51	7/1/19	7.25	7/1/19	6.42	6.98	6.468377	22657304
8/1/19	6.99	8/1/19	7.07	8/1/19	6.335	6.66	6.171832	20096329
9/1/19	6.6	9/1/19	7.14	9/1/19	6.04	6.94	6.431309	25531296
10/1/19	6.89	10/1/19	7.09	10/1/19	6.5	6.54	6.060628	16758572
11/1/19	6.5	11/1/19	7.15	11/1/19	6.45	6.99	6.496338	13578088
12/1/19	6.98	12/1/19	7.03	12/1/19	6.63	6.71	6.236114	14610955
1/1/20	6.71	1/1/20	7.575	1/1/20	6.67	7.48	6.951733	17239547
2/1/20	7.38	2/1/20	8.78	2/1/20	7.047031	7.319192	6.802281	32470203
3/1/20	7.085911	3/1/20	8.125956	3/1/20	5.929226	6.697109	6.224133	55441227
4/1/20	6.74571	4/1/20	7.746874	4/1/20	6.726269	7.153951	6.648711	20984968
5/1/20	7.027591	5/1/20	8.339797	5/1/20	6.667949	8.262036	7.711141	25395823
6/1/20	8.184276	6/1/20	9.25	6/1/20	7.610793	8.9	8.306566	42593601
7/1/20	9.7	7/1/20	9.7	7/1/20	7.49	8.04	7.952861	26137035
8/1/20	7.9	8/1/20	8.41	8/1/20	7.07	8.23	8.140801	37121971
9/1/20	8.1	9/1/20	8.25	9/1/20	7.01	7.3	7.220881	26139036
10/1/20	7.31	10/1/20	7.68	10/1/20	6.97	7.18	7.102182	16010625
11/1/20	7.11	11/1/20	8.23	11/1/20	6.93	7.67	7.586872	19226562
12/1/20	7.64	12/1/20	7.75	12/1/20	7.02	7.22	7.141748	16957866
			max	8.306566
			min	5.828953
			Class limit	bin
			5.5-6.0	6
			6.1-6.5	6.5
			6.6-7.0	7
			7.1-7.5	7.5
			7.6-8.0	8
			8.1-8.5	8.5
			bin	Frequency
			6	2
			6.5	11
			7	3
			7.5	3
			8	3
			8.5	2
			More	0
max	55441227
min	13578088
	Class limits	bin
		20000000
		30000000
		40000000
		50000000
		60000000
				bin	Frequency
				20000000	8
				30000000	11
				40000000	2
				50000000	2
				60000000	1
				More	0

Low 43466 43497 43525 43556 43586 43617 43647 43678 43709 43739 43770 43800 43831 43862 43891 43922 43952 43983 44013 44044 44075 44105 44136 44166 6.25 6.52 6.56 6.69 5.94 6.23 6.42 6.335 6.04 6.5 6.45 6.63 6.67 7.0470309999999996 5.9292259999999999 6.7262690000000003 6.6679490000000001 7.6107930000000001 7.49 7.07 7.01 6.97 6.93 7.02

Time in Months

Stock Prices in AUD

High Stock price

High 43466 43497 43525 43556 43586 43617 43647 43678 43709 43739 43770 43800 43831 43862 43891 43922 43952 43983 44013 44044 44075 44105 44136 44166 7.35 7.3650000000000002 7.2649999999999997 7.12 7.26 6.85 7.25 7.07 7.14 7.09 7.15 7.03 7.5750000000000002 8.7799999999999994 8.1259560000000004 7.746874 8.3397970000000008 9.25 9.6999999999999993 8.41 8.25 7.68 8.23 7.75

Time in Months

Stock Prices in AUD

Frequency 6 6.5 7 7.5 8 8.5 More 2 11 3 3 3 2 0

Ranges of Adjusted closing stock prices

Frequency

Frequency 20000000 30000000 40000000 50000000 60000000 More 8 11 2 2 1 0

Ranges of Stock volume

Frequency