Term Project Report

profileejordan1908
TGT1parkustatproject2020-1.xlsx
Home>Business & Finance homework help>Term Project Report

Correlation Data

Data for Correlation
X Postitive Negative None
130 155 105 183 Correlation
65 93 107 2 Postitive 0.8835
65 55 135 168 Negative (0.8078)
155 143 97 36 No (0.0205)
40 55 175 125
45 23 137 74
151 165 55 62
90 73 107 189
68 75 135 194
129 123 97 82
109 135 95 152
132 123 107 161
53 105 145 48
145 153 87 174
49 75 105 122
147 173 67 91
128 165 75 165
80 123 127 162
55 55 185 140
45 73 137 151

Postitive 130 65 65 155 40 45 151 90 68 129 109 132 53 145 49 147 128 80 55 45 155 93 55 143 55 23 165 73 75 123 135 123 105 153 75 173 165 123 55 73

Negative 130 65 65 155 40 45 151 90 68 129 109 132 53 145 49 147 128 80 55 45 105 107 135 97 175 137 55 107 135 97 95 107 145 87 105 67 75 127 185 137

None 130 65 65 155 40 45 151 90 68 129 109 132 53 145 49 147 128 80 55 45 183 2 168 36 125 74 62 189 194 82 152 161 48 174 122 91 165 162 140 151

TGT (2)

Date Close Date Close Date Close UCL LCL
9/3/19 106.709999 9/3/19 106.71 6/1/20 119.49 130.84 94.90
9/4/19 107.360001 9/4/19 107.36 6/2/20 118.85 130.84 94.90
9/5/19 108.540001 9/5/19 108.54 6/3/20 121.73 130.84 94.90
9/6/19 109.849998 9/6/19 109.85 6/4/20 119.96 130.84 94.90
9/9/19 107.949997 9/9/19 107.95 6/5/20 121.53 130.84 94.90
9/10/19 108.830002 9/10/19 108.83 6/8/20 122.37 130.84 94.90
9/11/19 108.970001 9/11/19 108.97 6/9/20 120.72 130.84 94.90
9/12/19 108.940002 9/12/19 108.94 6/10/20 120.00 130.84 94.90
9/13/19 107.989998 9/13/19 107.99 6/11/20 118.01 130.84 94.90
9/16/19 106.959999 9/16/19 106.96 6/12/20 116.90 130.84 94.90
9/17/19 107.279999 9/17/19 107.28 6/15/20 118.15 130.84 94.90
9/18/19 106.970001 9/18/19 106.97 6/16/20 119.21 130.84 94.90
9/19/19 107.870003 9/19/19 107.87 6/17/20 118.27 130.84 94.90
9/20/19 106.669998 9/20/19 106.67 6/18/20 117.30 130.84 94.90
9/23/19 108.779999 9/23/19 108.78 6/19/20 120.56 130.84 94.90
9/24/19 107.449997 9/24/19 107.45 6/22/20 122.43 130.84 94.90
9/25/19 106.800003 9/25/19 106.80 6/23/20 121.50 130.84 94.90
9/26/19 106.290001 9/26/19 106.29 6/24/20 119.72 130.84 94.90
9/27/19 106.120003 9/27/19 106.12 6/25/20 119.81 130.84 94.90
9/30/19 106.910004 9/30/19 106.91 6/26/20 117.02 130.84 94.90
10/1/19 105.940002 10/1/19 105.94 6/29/20 118.57 130.84 94.90
10/2/19 105.160004 10/2/19 105.16 6/30/20 119.93 130.84 94.90
10/3/19 106.620003 10/3/19 106.62 7/1/20 118.96 130.84 94.90
10/4/19 109.099998 10/4/19 109.10 7/2/20 119.12 130.84 94.90
10/7/19 107.949997 10/7/19 107.95 7/6/20 119.24 130.84 94.90
10/8/19 108.519997 10/8/19 108.52 7/7/20 118.06 130.84 94.90
10/9/19 110.360001 10/9/19 110.36 7/8/20 117.70 130.84 94.90
10/10/19 110.570000 10/10/19 110.57 7/9/20 117.90 130.84 94.90
10/11/19 111.830002 10/11/19 111.83 7/10/20 118.86 130.84 94.90
10/14/19 111.150002 10/14/19 111.15 7/13/20 118.73 130.84 94.90
10/15/19 111.889999 10/15/19 111.89 7/14/20 120.08 130.84 94.90
10/16/19 112.190002 10/16/19 112.19 7/15/20 121.67 130.84 94.90
10/17/19 113.230003 10/17/19 113.23 7/16/20 121.95 130.84 94.90
10/18/19 112.809998 10/18/19 112.81 7/17/20 121.67 130.84 94.90
10/21/19 113.680000 10/21/19 113.68 7/20/20 119.82 130.84 94.90
10/22/19 113.190002 10/22/19 113.19 7/21/20 120.20 130.84 94.90
10/23/19 111.360001 10/23/19 111.36 7/22/20 123.14 130.84 94.90
10/24/19 110.250000 10/24/19 110.25 7/23/20 122.35 130.84 94.90
10/25/19 109.019997 10/25/19 109.02 7/24/20 123.71 130.84 94.90
10/28/19 109.720001 10/28/19 109.72 7/27/20 122.69 130.84 94.90
10/29/19 108.150002 10/29/19 108.15 7/28/20 123.29 130.84 94.90
10/30/19 107.930000 10/30/19 107.93 7/29/20 123.68 130.84 94.90
10/31/19 106.910004 10/31/19 106.91 7/30/20 124.58 130.84 94.90
11/1/19 107.820000 11/1/19 107.82 7/31/20 125.88 130.84 94.90
11/4/19 108.769997 11/4/19 108.77 8/3/20 127.84 130.84 94.90
11/5/19 110.059998 11/5/19 110.06 8/4/20 130.45 130.84 94.90
11/6/19 110.510002 11/6/19 110.51 8/5/20 129.37 130.84 94.90
11/7/19 110.589996 11/7/19 110.59 8/6/20 129.01 130.84 94.90
11/8/19 110.150002 11/8/19 110.15 8/7/20 131.75 130.84 94.90
11/11/19 110.449997 11/11/19 110.45 8/10/20 132.94 130.84 94.90
11/12/19 108.349998 11/12/19 108.35 8/11/20 131.72 130.84 94.90
11/13/19 108.580002 11/13/19 108.58 8/12/20 134.60 130.84 94.90
11/14/19 111.110001 11/14/19 111.11 8/13/20 134.81 130.84 94.90
11/15/19 113.209999 11/15/19 113.21 8/14/20 136.53 130.84 94.90
11/18/19 111.959999 11/18/19 111.96 8/17/20 138.24 130.84 94.90
11/19/19 110.849998 11/19/19 110.85 8/18/20 136.90 130.84 94.90
11/20/19 126.430000 11/20/19 126.43 8/19/20 154.22 130.84 94.90
11/21/19 127.650002 11/21/19 127.65 8/20/20 152.24 130.84 94.90
11/22/19 127.019997 11/22/19 127.02 8/21/20 153.63 130.84 94.90
11/25/19 125.190002 11/25/19 125.19 8/24/20 153.24 130.84 94.90
11/26/19 126.889999 11/26/19 126.89 8/25/20 152.85 130.84 94.90
11/27/19 125.900002 11/27/19 125.90 8/26/20 152.71 130.84 94.90
11/29/19 125.010002 11/29/19 125.01 8/27/20 150.31 130.84 94.90
12/2/19 123.980003 12/2/19 123.98 8/28/20 150.85 130.84 94.90
12/3/19 124.040001 12/3/19 124.04 8/31/20 151.21 130.84 94.90
12/4/19 124.519997 12/4/19 124.52
12/5/19 124.680000 12/5/19 124.68 average 127.09
12/6/19 125.029999 12/6/19 125.03
12/9/19 126.449997 12/9/19 126.45 median 121.73
12/10/19 125.769997 12/10/19 125.77
12/11/19 125.800003 12/11/19 125.80 mode 121.67
12/12/19 127.519997 12/12/19 127.52
12/13/19 127.220001 12/13/19 127.22 range low 116.90
12/16/19 125.959999 12/16/19 125.96
12/17/19 128.380005 12/17/19 128.38 range high 154.22
12/18/19 128.080002 12/18/19 128.08
12/19/19 128.699997 12/19/19 128.70
12/20/19 129.149994 12/20/19 129.15
12/23/19 128.339996 12/23/19 128.34
12/24/19 128.550003 12/24/19 128.55
12/26/19 128.889999 12/26/19 128.89
12/27/19 129.210007 12/27/19 129.21
12/30/19 128.889999 12/30/19 128.89
12/31/19 128.210007 12/31/19 128.21
1/2/20 126.070000 1/2/20 126.07
1/3/20 124.760002 1/3/20 124.76
1/6/20 123.580002 1/6/20 123.58
1/7/20 123.800003 1/7/20 123.80
1/8/20 123.400002 1/8/20 123.40
1/9/20 123.500000 1/9/20 123.50
1/10/20 124.730003 1/10/20 124.73
1/13/20 123.870003 1/13/20 123.87
1/14/20 125.260002 1/14/20 125.26
1/15/20 117.000000 1/15/20 117.00
1/16/20 116.320000 1/16/20 116.32
1/17/20 116.919998 1/17/20 116.92
1/21/20 114.040001 1/21/20 114.04
1/22/20 113.900002 1/22/20 113.90
1/23/20 115.529999 1/23/20 115.53
1/24/20 114.320000 1/24/20 114.32
1/27/20 115.779999 1/27/20 115.78
1/28/20 115.440002 1/28/20 115.44
1/29/20 114.269997 1/29/20 114.27
1/30/20 114.669998 1/30/20 114.67
1/31/20 110.739998 1/31/20 110.74
2/3/20 112.510002 2/3/20 112.51
2/4/20 113.250000 2/4/20 113.25
2/5/20 115.529999 2/5/20 115.53
2/6/20 115.139999 2/6/20 115.14
2/7/20 115.610001 2/7/20 115.61
2/10/20 116.980003 2/10/20 116.98
2/11/20 116.690002 2/11/20 116.69
2/12/20 118.110001 2/12/20 118.11
2/13/20 118.279999 2/13/20 118.28
2/14/20 116.629997 2/14/20 116.63
2/18/20 117.830002 2/18/20 117.83
2/19/20 117.389999 2/19/20 117.39
2/20/20 118.260002 2/20/20 118.26
2/21/20 117.010002 2/21/20 117.01
2/24/20 113.779999 2/24/20 113.78
2/25/20 111.720001 2/25/20 111.72
2/26/20 110.660004 2/26/20 110.66
2/27/20 105.620003 2/27/20 105.62
2/28/20 103.000000 2/28/20 103.00
3/2/20 109.059998 3/2/20 109.06
3/3/20 105.839996 3/3/20 105.84
3/4/20 107.820000 3/4/20 107.82
3/5/20 105.970001 3/5/20 105.97
3/6/20 105.949997 3/6/20 105.95
3/9/20 104.029999 3/9/20 104.03
3/10/20 108.330002 3/10/20 108.33
3/11/20 105.580002 3/11/20 105.58
3/12/20 92.620003 3/12/20 92.62
3/13/20 101.019997 3/13/20 101.02
3/16/20 93.790001 3/16/20 93.79
3/17/20 103.629997 3/17/20 103.63
3/18/20 102.820000 3/18/20 102.82
3/19/20 100.500000 3/19/20 100.50
3/20/20 97.400002 3/20/20 97.40
3/23/20 96.690002 3/23/20 96.69
3/24/20 100.559998 3/24/20 100.56
3/25/20 91.040001 3/25/20 91.04
3/26/20 96.070000 3/26/20 96.07
3/27/20 94.739998 3/27/20 94.74
3/30/20 96.010002 3/30/20 96.01
3/31/20 92.970001 3/31/20 92.97
4/1/20 95.269997 4/1/20 95.27
4/2/20 94.360001 4/2/20 94.36
4/3/20 92.570000 4/3/20 92.57
4/6/20 97.510002 4/6/20 97.51
4/7/20 98.260002 4/7/20 98.26
4/8/20 104.629997 4/8/20 104.63
4/9/20 104.199997 4/9/20 104.20
4/13/20 104.680000 4/13/20 104.68
4/14/20 108.379997 4/14/20 108.38
4/15/20 106.239998 4/15/20 106.24
4/16/20 109.300003 4/16/20 109.30
4/17/20 113.419998 4/17/20 113.42
4/20/20 108.980003 4/20/20 108.98
4/21/20 106.900002 4/21/20 106.90
4/22/20 106.839996 4/22/20 106.84
4/23/20 103.860001 4/23/20 103.86
4/24/20 107.820000 4/24/20 107.82
4/27/20 109.879997 4/27/20 109.88
4/28/20 112.000000 4/28/20 112.00
4/29/20 112.099998 4/29/20 112.10
4/30/20 109.739998 4/30/20 109.74
5/1/20 108.230003 5/1/20 108.23
5/4/20 111.709999 5/4/20 111.71
5/5/20 111.760002 5/5/20 111.76
5/6/20 113.580002 5/6/20 113.58
5/7/20 113.360001 5/7/20 113.36
5/8/20 115.830002 5/8/20 115.83
5/11/20 120.180000 5/11/20 120.18
5/12/20 119.389999 5/12/20 119.39
5/13/20 119.139999 5/13/20 119.14
5/14/20 119.940002 5/14/20 119.94
5/15/20 120.940002 5/15/20 120.94
5/18/20 125.199997 5/18/20 125.20
5/19/20 123.169998 5/19/20 123.17
5/20/20 119.629997 5/20/20 119.63
5/21/20 118.680000 5/21/20 118.68
5/22/20 117.489998 5/22/20 117.49
5/26/20 115.120003 5/26/20 115.12
5/27/20 117.410004 5/27/20 117.41
5/28/20 118.430000 5/28/20 118.43
5/29/20 122.330002 5/29/20 122.33
6/1/20 119.489998
6/2/20 118.849998 Average 112.87
6/3/20 121.730003
6/4/20 119.959999 std dev 8.99
6/5/20 121.529999
6/8/20 122.370003 2 std dev 17.97
6/9/20 120.720001
6/10/20 120.000000 UCL 130.84
6/11/20 118.010002
6/12/20 116.900002 LCL 94.90
6/15/20 118.150002
6/16/20 119.209999
6/17/20 118.269997
6/18/20 117.300003
6/19/20 120.559998
6/22/20 122.430000
6/23/20 121.500000
6/24/20 119.720001
6/25/20 119.809998
6/26/20 117.019997
6/29/20 118.570000
6/30/20 119.930000
7/1/20 118.959999
7/2/20 119.120003
7/6/20 119.239998
7/7/20 118.059998
7/8/20 117.699997
7/9/20 117.900002
7/10/20 118.860001
7/13/20 118.730003
7/14/20 120.080002
7/15/20 121.669998
7/16/20 121.949997
7/17/20 121.669998
7/20/20 119.820000
7/21/20 120.199997
7/22/20 123.139999
7/23/20 122.349998
7/24/20 123.709999
7/27/20 122.690002
7/28/20 123.290001
7/29/20 123.680000
7/30/20 124.580002
7/31/20 125.879997
8/3/20 127.839996
8/4/20 130.449997
8/5/20 129.369995
8/6/20 129.009995
8/7/20 131.750000
8/10/20 132.940002
8/11/20 131.720001
8/12/20 134.600006
8/13/20 134.809998
8/14/20 136.529999
8/17/20 138.240005
8/18/20 136.899994
8/19/20 154.220001
8/20/20 152.240005
8/21/20 153.630005
8/24/20 153.240005
8/25/20 152.850006
8/26/20 152.710007
8/27/20 150.309998
8/28/20 150.850006
8/31/20 151.210007

Close

y = 0.3464x - 15122 R² = 0.6607

43983 43984 43985 43986 43987 43990 43991 43992 43993 43994 43997 43998 43999 44000 44001 44004 44005 44006 44007 44008 44011 44012 44013 44014 44018 44019 44020 44021 44022 44025 44026 44027 44028 44029 44032 44033 44034 44035 44036 44039 44040 44041 44042 44043 44046 44047 44048 44049 44050 44053 44054 44055 44056 44057 44060 44061 44062 44063 44064 44067 44068 44069 44070 44071 44074 119.49 118.85 121.73 119.96 121.53 122.37 120.72 120 118.01 116.9 118.15 119.21 118.27 117.3 120.56 122.43 121.5 119.72 119.81 117.02 118.57 119.93 118.96 119.12 119.24 118.06 117.7 117.9 118.86 118.73 120.08 121.67 121.95 121.67 119.82 120.2 123.14 122.35 123.71 122.69 123.29 123.68 124.58 125.88 127.84 130.44999999999999 129.37 129.01 131.75 132.94 131.72 134.6 134.81 136.53 138.24 136.9 154.22 152.24 153.63 153.24 152.85 152.71 150.31 150.85 151.21 UCL 43983 43984 43985 43986 43987 43990 43991 43992 43993 43994 43997 43998 43999 44000 44001 44004 44005 44006 44007 44008 44011 44012 44013 44014 44018 44019 44020 44021 44022 44025 44026 44027 44028 44029 44032 44033 44034 44035 44036 44039 44040 44041 44042 44043 44046 44047 44048 44049 44050 44053 44054 44055 44056 44057 44060 44061 44062 44063 44064 44067 44068 44069 44070 44071 44074 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.8440965261935 1 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 130.84409652619351 LCL 43983 43984 43985 43986 43987 43990 43991 43992 43993 43994 43997 43998 43999 44000 44001 44004 44005 44006 44007 44008 44011 44012 44013 44014 44018 44019 44020 44021 44022 44025 44026 44027 44028 44029 44032 44033 44034 44035 44036 44039 44040 44041 44042 44043 44046 44047 44048 44049 44050 44053 44054 44055 44056 44057 44060 44061 44062 44063 44064 44067 44068 44069 44070 44071 44074 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94. 90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088 94.90392486418088

TGT (1)

Date Open High Low Close Adj Close Volume
9/3/19 106.769997 107.480003 106.010002 106.709999 104.40847 3992100
9/4/19 107 107.919998 106.809998 107.360001 105.044456 3963700
9/5/19 109.239998 109.400002 108.220001 108.540001 106.199005 4144400
9/6/19 108.949997 110.940002 108.800003 109.849998 107.480751 5274400
9/9/19 109.599998 110.269997 107.519997 107.949997 105.621727 5005500
9/10/19 107.410004 108.830002 106.839996 108.830002 106.482758 3949200
9/11/19 108.699997 109.510002 107.889999 108.970001 106.619736 3704700
9/12/19 109.43 109.720001 108.550003 108.940002 106.590385 3185700
9/13/19 109.07 109.169998 107.830002 107.989998 105.660866 2508300
9/16/19 107.25 107.940002 106.300003 106.959999 104.653084 4642500
9/17/19 106.629997 107.459999 106.18 107.279999 104.966179 4325800
9/18/19 107.120003 107.690002 106.010002 106.970001 104.662865 2950900
9/19/19 108.550003 108.739998 106.879997 107.870003 105.543457 2938700
9/20/19 108.309998 108.550003 106.599998 106.669998 104.369331 4199800
9/23/19 107.419998 110.410004 107.209999 108.779999 106.43383 4945300
9/24/19 110.199997 110.199997 107.080002 107.449997 105.132515 5397700
9/25/19 107.07 108.129997 106.620003 106.800003 104.496536 3934100
9/26/19 106.900002 107.400002 104.68 106.290001 103.997536 5166600
9/27/19 105.949997 106.809998 105.529999 106.120003 103.831207 3188600
9/30/19 106.669998 107.389999 106.419998 106.910004 104.604164 3639000
10/1/19 107.330002 108.139999 105.860001 105.940002 103.655083 3557400
10/2/19 104.900002 105.959999 104.010002 105.160004 102.891907 5637600
10/3/19 105.230003 106.699997 104.389999 106.620003 104.320419 3512600
10/4/19 106.769997 109.269997 106.540001 109.099998 106.746918 4116400
10/7/19 108.660004 108.849998 107.139999 107.949997 105.621727 3755600
10/8/19 107.93 110.029999 107.040001 108.519997 106.179428 4339800
10/9/19 109.919998 111.25 109.529999 110.360001 107.979744 5832000
10/10/19 109.559998 110.589996 109.089996 110.57 108.185219 3647000
10/11/19 111.849998 112.940002 111.209999 111.830002 109.418053 4563100
10/14/19 111.849998 112.230003 110.949997 111.150002 108.752716 2356300
10/15/19 111.559998 112.300003 111.339996 111.889999 109.476753 2706100
10/16/19 111.790001 112.209999 111.18 112.190002 109.770287 2315700
10/17/19 112.410004 113.709999 112.339996 113.230003 110.787857 4100800
10/18/19 112.860001 113.739998 112.400002 112.809998 110.376907 3887700
10/21/19 113.32 113.809998 112.739998 113.68 111.228142 2886500
10/22/19 113.949997 114.830002 113.059998 113.190002 110.748711 3509100
10/23/19 113.190002 113.190002 110.720001 111.360001 108.958183 5157800
10/24/19 111.830002 112 110.019997 110.25 107.872124 3840100
10/25/19 109.919998 109.989998 108.529999 109.019997 106.668648 5659700
10/28/19 109.169998 110.480003 109.019997 109.720001 107.353561 4447800
10/29/19 109.260002 109.580002 107.93 108.150002 105.817421 3004500
10/30/19 108.019997 108.769997 107.220001 107.93 105.602158 3567600
10/31/19 107.650002 107.93 105.910004 106.910004 104.604164 6467400
11/1/19 108.059998 108.370003 107.43 107.82 105.49453 3103700
11/4/19 108.5 109.160004 108.209999 108.769997 106.424034 3195600
11/5/19 108.970001 110.419998 108.830002 110.059998 107.686218 3292400
11/6/19 109.889999 110.599998 109.339996 110.510002 108.126518 3234400
11/7/19 111.620003 111.860001 110.339996 110.589996 108.204781 3494300
11/8/19 110.559998 110.980003 109.419998 110.150002 107.774284 2805400
11/11/19 110.629997 110.860001 109.760002 110.449997 108.06781 3082700
11/12/19 110.220001 110.279999 107.910004 108.349998 106.0131 5429600
11/13/19 108.629997 109.230003 107.019997 108.580002 106.238144 3653900
11/14/19 110.709999 111.25 109.559998 111.110001 108.71357 5968400
11/15/19 112.050003 113.68 111.330002 113.209999 110.768288 5340300
11/18/19 113.830002 114.260002 111.860001 111.959999 109.545235 6898000
11/19/19 110.410004 111.099998 109.349998 110.849998 109.102333 7377500
11/20/19 122.32 127.199997 118.360001 126.43 124.436707 32365500
11/21/19 126.580002 127.970001 125.709999 127.650002 125.637474 10804300
11/22/19 127.949997 127.949997 126.279999 127.019997 125.017403 7537100
11/25/19 127.260002 127.489998 125.080002 125.190002 123.216255 8365300
11/26/19 125.260002 127.839996 125 126.889999 124.88945 7581400
11/27/19 127.150002 127.150002 125.760002 125.900002 123.915062 3430400
11/29/19 126 126.779999 124.949997 125.010002 123.039093 2660000
12/2/19 125.699997 126.199997 123.910004 123.980003 122.02533 4194400
12/3/19 122.599998 124.580002 122.330002 124.040001 122.084381 4237200
12/4/19 125.010002 125.529999 124.300003 124.519997 122.556816 3935200
12/5/19 125.059998 125.330002 123.650002 124.68 122.714294 2614100
12/6/19 125.169998 126.400002 124.860001 125.029999 123.058777 4305300
12/9/19 124.980003 127.18 124.900002 126.449997 124.456383 3508700
12/10/19 126.089996 126.57 125.32 125.769997 123.787102 3573800
12/11/19 125.400002 125.889999 124.730003 125.800003 123.816635 2816200
12/12/19 125.660004 127.860001 125.129997 127.519997 125.509514 3677400
12/13/19 126.720001 127.43 126.169998 127.220001 125.214249 2970000
12/16/19 127.790001 128 125.959999 125.959999 123.974113 4488100
12/17/19 126.470001 128.910004 126 128.380005 126.355957 5617300
12/18/19 128.509995 129.080002 127.75 128.080002 126.060692 3940200
12/19/19 127.720001 128.979996 127.370003 128.699997 126.670906 3292700
12/20/19 129.449997 130.240005 128.5 129.149994 127.113823 6224900
12/23/19 129.470001 129.539993 128.009995 128.339996 126.316582 4051800
12/24/19 128.899994 128.899994 127.949997 128.550003 126.523277 1643400
12/26/19 129.130005 129.399994 127.93 128.889999 126.857925 2197900
12/27/19 129 129.229996 128.229996 129.210007 127.172882 2233600
12/30/19 129 129.949997 128.410004 128.889999 126.857925 2546500
12/31/19 128.399994 128.970001 127.370003 128.210007 126.188644 4059800
1/2/20 128.740005 128.899994 125.260002 126.07 124.082382 5149800
1/3/20 124.660004 125.529999 123.93 124.760002 122.793037 5018500
1/6/20 123.970001 124.650002 123.220001 123.580002 121.631638 4226900
1/7/20 123 124.43 123 123.800003 121.848175 3641600
1/8/20 124.050003 125.25 123.339996 123.400002 121.454468 5731600
1/9/20 123.5 124.910004 122.660004 123.5 121.552895 5369700
1/10/20 124.709999 125.699997 124.050003 124.730003 122.763504 4678000
1/13/20 124.589996 124.68 122.93 123.870003 121.917068 3632800
1/14/20 123.599998 125.660004 123.440002 125.260002 123.285149 3291900
1/15/20 117.489998 119.400002 115.559998 117 115.155373 26743400
1/16/20 117.139999 117.32 115.830002 116.32 114.486092 9361600
1/17/20 116.489998 117.790001 116.169998 116.919998 115.076637 7303800
1/21/20 116.660004 116.660004 113.82 114.040001 112.242043 8188000
1/22/20 114.139999 115.080002 113.769997 113.900002 112.104248 5070600
1/23/20 113.529999 115.57 113.099998 115.529999 113.708549 4641500
1/24/20 116 116 113.639999 114.32 112.517632 4338900
1/27/20 112.949997 116.209999 112.57 115.779999 113.954605 6779200
1/28/20 116.150002 116.459999 115.43 115.440002 113.619965 3865100
1/29/20 115.779999 116.080002 114.25 114.269997 112.468414 5250600
1/30/20 113.769997 114.709999 112.889999 114.669998 112.862106 4466400
1/31/20 113.410004 113.790001 110.370003 110.739998 108.994072 6961900
2/3/20 111.139999 113.410004 111 112.510002 110.736168 5187100
2/4/20 113.639999 114.800003 113.199997 113.25 111.4645 3626000
2/5/20 114.010002 115.900002 113.849998 115.529999 113.708549 3636700
2/6/20 115.989998 116.379997 114.760002 115.139999 113.324707 4024800
2/7/20 115.019997 115.650002 114.459999 115.610001 113.787292 2970800
2/10/20 115.599998 117.239998 115.599998 116.980003 115.135696 3862000
2/11/20 117.07 117.139999 115.120003 116.690002 114.850273 3065100
2/12/20 116.660004 118.75 116.470001 118.110001 116.247879 3764800
2/13/20 117.839996 118.5 117.419998 118.279999 116.415192 2654900
2/14/20 118.300003 118.459999 116.300003 116.629997 114.791206 3289100
2/18/20 116.949997 117.870003 116.349998 117.830002 116.632309 3122500
2/19/20 117.690002 118.129997 117.050003 117.389999 116.196777 2866700
2/20/20 116.970001 118.290001 116.57 118.260002 117.057938 2659300
2/21/20 117.830002 118.879997 116.800003 117.010002 115.820641 3856500
2/24/20 114.480003 115.989998 113.120003 113.779999 112.623466 5304900
2/25/20 114.190002 115.150002 111.629997 111.720001 110.584412 5095900
2/26/20 112.18 112.709999 110.290001 110.660004 109.535187 4318300
2/27/20 108.379997 109.379997 105.540001 105.620003 104.546417 6713400
2/28/20 102.209999 104.199997 100.739998 103 101.953049 9223500
3/2/20 103.379997 109.440002 102.949997 109.059998 107.951447 9691100
3/3/20 112 112.199997 103.959999 105.839996 104.764175 10927400
3/4/20 107 108.07 104.669998 107.82 106.724045 6834800
3/5/20 105.639999 108.440002 105.25 105.970001 104.89286 5294900
3/6/20 104.160004 106.43 102.75 105.949997 104.873062 5370800
3/9/20 99.760002 107.68 99.760002 104.029999 102.972572 7346600
3/10/20 106.239998 109.589996 104.800003 108.330002 107.228867 7461000
3/11/20 106.029999 107.980003 103.419998 105.580002 104.506821 6102500
3/12/20 99.239998 101.529999 92.410004 92.620003 91.678558 10208800
3/13/20 96.650002 105.139999 92.529999 101.019997 99.993164 9267200
3/16/20 92.589996 99.940002 91.160004 93.790001 92.836662 6963700
3/17/20 95.120003 106.489998 95.059998 103.629997 102.576645 10586400
3/18/20 98.940002 108.349998 96.849998 102.82 101.774872 8845700
3/19/20 102.720001 107.120003 99.809998 100.5 99.478455 7414200
3/20/20 99.300003 102.480003 96.379997 97.400002 96.409966 8057200
3/23/20 96.550003 99.199997 93.809998 96.690002 95.707191 7104300
3/24/20 100.139999 101.650002 96 100.559998 99.537849 6498600
3/25/20 99.120003 99.330002 90.519997 91.040001 90.114616 12563200
3/26/20 91.389999 96.470001 91.209999 96.07 95.093483 7014000
3/27/20 94.489998 97.830002 92.93 94.739998 93.777 4902800
3/30/20 96.18 97.769997 95.5 96.010002 95.034103 4485600
3/31/20 95.279999 96.779999 92.160004 92.970001 92.024994 6388400
4/1/20 91.639999 96.139999 91.290001 95.269997 94.301613 8581000
4/2/20 94.269997 95.669998 92.120003 94.360001 93.400871 5929200
4/3/20 93.529999 94.129997 90.169998 92.57 91.629059 6815300
4/6/20 93.220001 97.82 92.129997 97.510002 96.518852 7107800
4/7/20 98.75 101.660004 97.029999 98.260002 97.26123 6599300
4/8/20 100.349998 105.690002 100 104.629997 103.566475 7542900
4/9/20 102 104.830002 101.5 104.199997 103.140846 7070600
4/13/20 104.199997 105.370003 102.910004 104.68 103.615967 3235500
4/14/20 108.489998 109.910004 105.879997 108.379997 107.278358 5032300
4/15/20 108.760002 109 105.25 106.239998 105.16011 4225600
4/16/20 107 109.889999 106.650002 109.300003 108.189011 5950300
4/17/20 110.900002 114.07 108.43 113.419998 112.267128 7617500
4/20/20 112.5 112.5 108.720001 108.980003 107.872261 5329600
4/21/20 108.260002 108.260002 105.910004 106.900002 105.8134 4519700
4/22/20 108.190002 108.529999 106.419998 106.839996 105.754013 2956000
4/23/20 100.699997 105.5 100.5 103.860001 102.804306 16508000
4/24/20 104.5 108.449997 103.860001 107.82 106.724045 6092600
4/27/20 108.68 111.199997 108.510002 109.879997 108.763107 4340700
4/28/20 111.510002 113.879997 110.110001 112 110.861565 4904700
4/29/20 113.5 114.040001 110.110001 112.099998 110.960541 4929800
4/30/20 111.080002 111.199997 108.889999 109.739998 108.624535 4767900
5/1/20 108.849998 109.480003 106.099998 108.230003 107.129883 4590500
5/4/20 107.830002 112.029999 107.629997 111.709999 110.574516 4578300
5/5/20 111.699997 113.379997 110.470001 111.760002 110.624001 4201100
5/6/20 112.889999 115.620003 112.559998 113.580002 112.425507 4913900
5/7/20 114.760002 115.290001 113.099998 113.360001 112.207741 3689800
5/8/20 114.709999 116.830002 114.120003 115.830002 114.652634 4267400
5/11/20 116.82 120.739998 115.93 120.18 118.958412 5995500
5/12/20 121 122.949997 119.389999 119.389999 118.176445 4897000
5/13/20 119.449997 120.629997 118.139999 119.139999 117.928986 4677900
5/14/20 117.940002 120.830002 117.120003 119.940002 118.720856 5635600
5/15/20 120.349998 122.650002 119.800003 120.940002 119.710693 8354200
5/18/20 123.260002 125.550003 122.769997 125.199997 123.927391 6346900
5/19/20 125.110001 125.970001 122.769997 123.169998 122.564125 7914900
5/20/20 124.089996 124.910004 119.290001 119.629997 119.041534 12897000
5/21/20 119.629997 120.370003 117.639999 118.68 118.096214 7620700
5/22/20 118.830002 119.360001 117.18 117.489998 116.912064 4902900
5/26/20 118.800003 119.959999 114.809998 115.120003 114.553726 7274600
5/27/20 115.629997 117.449997 114.230003 117.410004 116.832466 8260300
5/28/20 117.959999 120.239998 117.459999 118.43 117.847443 6137300
5/29/20 118.739998 122.779999 118.160004 122.330002 121.728264 8706900
6/1/20 120.449997 120.739998 118.82 119.489998 118.902229 6020100
6/2/20 119.660004 120.779999 118.190002 118.849998 118.265373 5144600
6/3/20 119.139999 122.300003 118.300003 121.730003 121.131218 5815800
6/4/20 121.879997 122.739998 119.550003 119.959999 119.369919 3963600
6/5/20 121.410004 122.510002 119.68 121.529999 120.93219 4578800
6/8/20 120.809998 122.459999 120.580002 122.370003 121.768066 3578400
6/9/20 122.540001 122.730003 120.290001 120.720001 120.126183 2923500
6/10/20 120.75 122.18 119.779999 120 119.409721 3653700
6/11/20 118.57 120.940002 117.779999 118.010002 117.429512 5005100
6/12/20 119.580002 119.75 114.809998 116.900002 116.324974 4951400
6/15/20 115.459999 118.690002 115.230003 118.150002 117.568825 4593800
6/16/20 120.440002 121.330002 117.220001 119.209999 118.623604 5138000
6/17/20 119.470001 119.470001 117.779999 118.269997 117.688225 3808600
6/18/20 118.239998 118.260002 116.870003 117.300003 116.723007 3261100
6/19/20 120.199997 122.93 119.230003 120.559998 119.966965 12611200
6/22/20 120.5 123.110001 119.099998 122.43 121.827766 4671200
6/23/20 123.029999 124.43 121.260002 121.5 120.902344 4307000
6/24/20 121.169998 121.989998 118.629997 119.720001 119.131096 4181600
6/25/20 119.389999 119.949997 118.290001 119.809998 119.22065 2759500
6/26/20 120 120.650002 116.75 117.019997 116.444374 6670800
6/29/20 117.489998 119.279999 116.769997 118.57 117.986755 3258900
6/30/20 118.879997 120.440002 118.269997 119.93 119.340065 3633900
7/1/20 119.910004 120.360001 118.830002 118.959999 118.374832 2836400
7/2/20 119.980003 120.589996 118.889999 119.120003 118.53405 2216100
7/6/20 120.010002 120.25 117.980003 119.239998 118.653458 3766400
7/7/20 118.300003 119.550003 117.809998 118.059998 117.479263 3908300
7/8/20 118.150002 118.5 116.730003 117.699997 117.121033 2845100
7/9/20 117.459999 119.309998 117.129997 117.900002 117.320053 2861000
7/10/20 117.82 118.980003 117.059998 118.860001 118.27533 2033500
7/13/20 119.379997 121.760002 118.379997 118.730003 118.145973 3469700
7/14/20 118.739998 120.169998 117.419998 120.080002 119.489326 2578200
7/15/20 121.309998 122.720001 120.010002 121.669998 121.071503 3533900
7/16/20 121.260002 122.989998 121.139999 121.949997 121.350128 3109900
7/17/20 122.639999 123.209999 121.449997 121.669998 121.071503 2715500
7/20/20 121.540001 121.870003 119.040001 119.82 119.230606 3825900
7/21/20 120.349998 120.989998 120.019997 120.199997 119.608734 3195400
7/22/20 120.300003 123.18 120 123.139999 122.534271 3876600
7/23/20 123.449997 123.599998 121.940002 122.349998 121.748161 3267500
7/24/20 122.540001 125.529999 122.059998 123.709999 123.101471 3832900
7/27/20 124.25 124.489998 122.160004 122.690002 122.086494 2423400
7/28/20 122.610001 124.459999 122.120003 123.290001 122.68354 2337000
7/29/20 123.470001 124.480003 122.900002 123.68 123.071617 2095800
7/30/20 122.330002 125.419998 121.82 124.580002 123.967194 3606300
7/31/20 124.279999 125.93 123.790001 125.879997 125.260796 3268100
8/3/20 126.5 128.240005 126.25 127.839996 127.211151 3319200
8/4/20 127.93 130.770004 127.580002 130.449997 129.808319 3924500
8/5/20 130.75 131.929993 128.660004 129.369995 128.733627 3692300
8/6/20 129.5 129.929993 128.130005 129.009995 128.375397 1979900
8/7/20 129.240005 131.880005 129 131.75 131.101929 2300500
8/10/20 132.070007 134.110001 131.25 132.940002 132.286072 3002900
8/11/20 133.710007 134.589996 131.350006 131.720001 131.072067 3915900
8/12/20 135.110001 135.110001 132.770004 134.600006 133.937912 4863300
8/13/20 133.990005 134.940002 133.610001 134.809998 134.146866 2324800
8/14/20 135.919998 137 135.220001 136.529999 135.858414 3180900
8/17/20 137.979996 138.690002 137.399994 138.240005 137.559998 4632300
8/18/20 137.009995 137.970001 134.669998 136.899994 136.899994 5756800
8/19/20 148.5 154.690002 146.539993 154.220001 154.220001 40211800
8/20/20 154.929993 156.100006 151.720001 152.240005 152.240005 12046000
8/21/20 152.330002 155.610001 152.130005 153.630005 153.630005 7061400
8/24/20 154.5 154.619995 152.630005 153.240005 153.240005 4355300
8/25/20 154.149994 154.279999 152.360001 152.850006 152.850006 2984400
8/26/20 152.75 153.570007 152.089996 152.710007 152.710007 3061600
8/27/20 152.660004 152.75 149.669998 150.309998 150.309998 3773100
8/28/20 150.309998 151.669998 149.600006 150.850006 150.850006 2835600
8/31/20 151.139999 151.910004 150.320007 151.210007 151.210007 3025600