Data Wrangling programming

StoreDetails.csv

Home >Information Systems homework help >Data Wrangling programming

Store	Date	Temperature	Unemployment
1	5/02/2010	42.31	8.106
1	12/02/2010	38.51	8.106
1	19/02/2010	39.93	8.106
1	26/02/2010	46.63	8.106
1	5/03/2010	46.5	8.106
1	12/03/2010	57.79	8.106
1	19/03/2010	54.58	8.106
1	26/03/2010	51.45	8.106
1	2/04/2010	62.27	7.808
1	9/04/2010	65.86	7.808
1	16/04/2010	66.32	7.808
1	23/04/2010	64.84	7.808
1	30/04/2010	67.41	7.808
1	7/05/2010	72.55	7.808
1	14/05/2010	74.78	7.808
1	21/05/2010	76.44	7.808
1	28/05/2010	80.44	7.808
1	4/06/2010	80.69	7.808
1	11/06/2010	80.43	7.808
1	18/06/2010	84.11	7.808
1	25/06/2010	84.34	7.808
1	2/07/2010	80.91	7.787
1	9/07/2010	80.48	7.787
1	16/07/2010	83.15	7.787
1	23/07/2010	83.36	7.787
1	30/07/2010	81.84	7.787
1	6/08/2010	87.16	7.787
1	13/08/2010	87	7.787
1	20/08/2010	86.65	7.787
1	27/08/2010	85.22	7.787
1	3/09/2010	81.21	7.787
1	10/09/2010	78.69	7.787
1	17/09/2010	82.11	7.787
1	24/09/2010	80.94	7.787
1	1/10/2010	71.89	7.838
1	8/10/2010	63.93	7.838
1	15/10/2010	67.18	7.838
1	22/10/2010	69.86	7.838
1	29/10/2010	69.64	7.838
1	5/11/2010	58.74	7.838
1	12/11/2010	59.61	7.838
1	19/11/2010	51.41	7.838
1	26/11/2010	64.52	7.838
1	3/12/2010	49.27	7.838
1	10/12/2010	46.33	7.838
1	17/12/2010	49.84	7.838
1	24/12/2010	52.33	7.838
1	31/12/2010	48.43	7.838
1	7/01/2011	48.27	7.742
1	14/01/2011	35.4	7.742
1	21/01/2011	44.04	7.742
1	28/01/2011	43.83	7.742
1	4/02/2011	42.27	7.742
1	11/02/2011	36.39	7.742
1	18/02/2011	57.36	7.742
1	25/02/2011	62.9	7.742
1	4/03/2011	59.58	7.742
1	11/03/2011	53.56	7.742
1	18/03/2011	62.76	7.742
1	25/03/2011	69.97	7.742
1	1/04/2011	59.17	7.682
1	8/04/2011	67.84	7.682
1	15/04/2011	71.27	7.682
1	22/04/2011	72.99	7.682
1	29/04/2011	72.03	7.682
1	6/05/2011	64.61	7.682
1	13/05/2011	75.64	7.682
1	20/05/2011	67.63	7.682
1	27/05/2011	77.72	7.682
1	3/06/2011	83	7.682
1	10/06/2011	83.13	7.682
1	17/06/2011	86.41	7.682
1	24/06/2011	83.58	7.682
1	1/07/2011	85.55	7.962
1	8/07/2011	85.83	7.962
1	15/07/2011	88.54	7.962
1	22/07/2011	85.77	7.962
1	29/07/2011	86.83	7.962
1	5/08/2011	91.65	7.962
1	12/08/2011	90.76	7.962
1	19/08/2011	89.94	7.962
1	26/08/2011	87.96	7.962
1	2/09/2011	87.83	7.962
1	9/09/2011	76	7.962
1	16/09/2011	79.94	7.962
1	23/09/2011	75.8	7.962
1	30/09/2011	79.69	7.962
1	7/10/2011	69.31	7.866
1	14/10/2011	71.74	7.866
1	21/10/2011	63.71	7.866
1	28/10/2011	66.57	7.866
1	4/11/2011	54.98	7.866
1	11/11/2011	59.11	7.866
1	18/11/2011	62.25	7.866
1	25/11/2011	60.14	7.866
1	2/12/2011	48.91	7.866
1	9/12/2011	43.93	7.866
1	16/12/2011	51.63	7.866
1	23/12/2011	47.96	7.866
1	30/12/2011	44.55	7.866
1	6/01/2012	49.01	7.348
1	13/01/2012	48.53	7.348
1	20/01/2012	54.11	7.348
1	27/01/2012	54.26	7.348
1	3/02/2012	56.55	7.348
1	10/02/2012	48.02	7.348
1	17/02/2012	45.32	7.348
1	24/02/2012	57.25	7.348
1	2/03/2012	60.96	7.348
1	9/03/2012	58.76	7.348
1	16/03/2012	64.74	7.348
1	23/03/2012	65.93	7.348
1	30/03/2012	67.61	7.348
1	6/04/2012	70.43	7.143
1	13/04/2012	69.07	7.143
1	20/04/2012	66.76	7.143
1	27/04/2012	67.23	7.143
1	4/05/2012	75.55	7.143
1	11/05/2012	73.77	7.143
1	18/05/2012	70.33	7.143
1	25/05/2012	77.22	7.143
1	1/06/2012	77.95	7.143
1	8/06/2012	78.3	7.143
1	15/06/2012	79.35	7.143
1	22/06/2012	78.39	7.143
1	29/06/2012	84.88	7.143
1	6/07/2012	81.57	6.908
1	13/07/2012	77.12	6.908
1	20/07/2012	80.42	6.908
1	27/07/2012	82.66	6.908
1	3/08/2012	86.11	6.908
1	10/08/2012	85.05	6.908
1	17/08/2012	84.85	6.908
1	24/08/2012	77.66	6.908
1	31/08/2012	80.49	6.908
1	7/09/2012	83.96	6.908
1	14/09/2012	74.97	6.908
1	21/09/2012	69.87	6.908
1	28/09/2012	76.08	6.908
1	5/10/2012	68.55	6.573
1	12/10/2012	62.99	6.573
1	19/10/2012	67.97	6.573
1	26/10/2012	69.16	6.573
1	2/11/2012	55.32	6.573
1	9/11/2012	61.24	6.573
1	16/11/2012	52.92	6.573
1	23/11/2012	56.23	6.573
1	30/11/2012	52.34	6.573
1	7/12/2012	64.12	6.573
1	14/12/2012	48.89	6.573
1	21/12/2012	56.02	6.573
1	28/12/2012	44.79	6.573
1	4/01/2013	41.73	6.525
1	11/01/2013	50.32	6.525
1	18/01/2013	42.92	6.525
1	25/01/2013	53.37	6.525
1	1/02/2013	56.46	6.525
1	8/02/2013	56.67	6.525
1	15/02/2013	49.66	6.525
1	22/02/2013	50.25	6.525
1	1/03/2013	48.01	6.525
1	8/03/2013	50.81	6.525
1	15/03/2013	55.33	6.525
1	22/03/2013	63.42	6.525
1	29/03/2013	51	6.525
1	5/04/2013	58.59	6.314
1	12/04/2013	62.72	6.314
1	19/04/2013	67.1	6.314
1	26/04/2013	59.23	6.314
1	3/05/2013	66.66	NA
1	10/05/2013	63.9	NA
1	17/05/2013	69.53	NA
1	24/05/2013	77.19	NA
1	31/05/2013	78.02	NA
1	7/06/2013	76.44	NA
1	14/06/2013	79.86	NA
1	21/06/2013	81.35	NA
1	28/06/2013	83.94	NA
1	5/07/2013	79.85	NA
1	12/07/2013	83.12	NA
1	19/07/2013	79.26	NA
1	26/07/2013	81.54	NA
2	5/02/2010	40.19	8.324
2	12/02/2010	38.49	8.324
2	19/02/2010	39.69	8.324
2	26/02/2010	46.1	8.324
2	5/03/2010	47.17	8.324
2	12/03/2010	57.56	8.324
2	19/03/2010	54.52	8.324
2	26/03/2010	51.26	8.324
2	2/04/2010	63.27	8.2
2	9/04/2010	65.41	8.2
2	16/04/2010	68.07	8.2
2	23/04/2010	65.11	8.2
2	30/04/2010	66.98	8.2
2	7/05/2010	71.28	8.2
2	14/05/2010	73.31	8.2
2	21/05/2010	74.83	8.2
2	28/05/2010	81.13	8.2
2	4/06/2010	81.81	8.2
2	11/06/2010	83.4	8.2
2	18/06/2010	85.81	8.2
2	25/06/2010	86.26	8.2
2	2/07/2010	82.74	8.099
2	9/07/2010	82.59	8.099
2	16/07/2010	85.32	8.099
2	23/07/2010	87.66	8.099
2	30/07/2010	83.49	8.099
2	6/08/2010	89.53	8.099
2	13/08/2010	89.05	8.099
2	20/08/2010	88.7	8.099
2	27/08/2010	87.12	8.099
2	3/09/2010	81.83	8.099
2	10/09/2010	79.09	8.099
2	17/09/2010	82.05	8.099
2	24/09/2010	81.79	8.099
2	1/10/2010	69.24	8.163
2	8/10/2010	63.19	8.163
2	15/10/2010	65.8	8.163
2	22/10/2010	68.5	8.163
2	29/10/2010	66.24	8.163
2	5/11/2010	57.85	8.163
2	12/11/2010	59.69	8.163
2	19/11/2010	50.81	8.163
2	26/11/2010	62.98	8.163
2	3/12/2010	49.33	8.163
2	10/12/2010	45.5	8.163
2	17/12/2010	47.55	8.163
2	24/12/2010	49.97	8.163
2	31/12/2010	47.3	8.163
2	7/01/2011	44.69	8.028
2	14/01/2011	33.02	8.028
2	21/01/2011	41.4	8.028
2	28/01/2011	42.83	8.028
2	4/02/2011	38.25	8.028
2	11/02/2011	33.19	8.028
2	18/02/2011	57.83	8.028
2	25/02/2011	60.8	8.028
2	4/03/2011	57.77	8.028
2	11/03/2011	52.7	8.028
2	18/03/2011	62.32	8.028
2	25/03/2011	69.42	8.028
2	1/04/2011	55.43	7.931
2	8/04/2011	67	7.931
2	15/04/2011	69.48	7.931
2	22/04/2011	69.39	7.931
2	29/04/2011	69.21	7.931
2	6/05/2011	61.48	7.931
2	13/05/2011	74.61	7.931
2	20/05/2011	67.14	7.931
2	27/05/2011	76.42	7.931
2	3/06/2011	83.07	7.931
2	10/06/2011	83.4	7.931
2	17/06/2011	86.53	7.931
2	24/06/2011	85.17	7.931
2	1/07/2011	85.69	7.852
2	8/07/2011	87.7	7.852
2	15/07/2011	89.83	7.852
2	22/07/2011	89.34	7.852
2	29/07/2011	90.07	7.852
2	5/08/2011	93.34	7.852
2	12/08/2011	91.58	7.852
2	19/08/2011	89.86	7.852
2	26/08/2011	90.45	7.852
2	2/09/2011	89.64	7.852
2	9/09/2011	77.97	7.852
2	16/09/2011	78.85	7.852
2	23/09/2011	75.58	7.852
2	30/09/2011	78.14	7.852
2	7/10/2011	69.92	7.441
2	14/10/2011	71.67	7.441
2	21/10/2011	64.53	7.441
2	28/10/2011	65.87	7.441
2	4/11/2011	55.53	7.441
2	11/11/2011	59.33	7.441
2	18/11/2011	62.01	7.441
2	25/11/2011	56.36	7.441
2	2/12/2011	48.74	7.441
2	9/12/2011	41.76	7.441
2	16/12/2011	50.13	7.441
2	23/12/2011	46.66	7.441
2	30/12/2011	44.57	7.441
2	6/01/2012	46.75	7.057
2	13/01/2012	45.99	7.057
2	20/01/2012	51.7	7.057
2	27/01/2012	50.5	7.057
2	3/02/2012	55.21	7.057
2	10/02/2012	46.98	7.057
2	17/02/2012	43.82	7.057
2	24/02/2012	54.63	7.057
2	2/03/2012	58.79	7.057
2	9/03/2012	57.11	7.057
2	16/03/2012	63.68	7.057
2	23/03/2012	64.01	7.057
2	30/03/2012	66.83	7.057
2	6/04/2012	68.43	6.891
2	13/04/2012	68.08	6.891
2	20/04/2012	65.69	6.891
2	27/04/2012	67.2	6.891
2	4/05/2012	76.73	6.891
2	11/05/2012	73.87	6.891
2	18/05/2012	71.27	6.891
2	25/05/2012	78.19	6.891
2	1/06/2012	78.38	6.891
2	8/06/2012	78.69	6.891
2	15/06/2012	80.56	6.891
2	22/06/2012	81.04	6.891
2	29/06/2012	86.32	6.891
2	6/07/2012	84.2	6.565
2	13/07/2012	80.17	6.565
2	20/07/2012	83.23	6.565
2	27/07/2012	86.37	6.565
2	3/08/2012	90.22	6.565
2	10/08/2012	88.55	6.565
2	17/08/2012	84.79	6.565
2	24/08/2012	76.91	6.565
2	31/08/2012	82.64	6.565
2	7/09/2012	87.65	6.565
2	14/09/2012	75.88	6.565
2	21/09/2012	71.09	6.565
2	28/09/2012	79.45	6.565
2	5/10/2012	70.27	6.17
2	12/10/2012	60.97	6.17
2	19/10/2012	68.08	6.17
2	26/10/2012	69.79	6.17
2	2/11/2012	56.4	6.17
2	9/11/2012	61.9	6.17
2	16/11/2012	52.72	6.17
2	23/11/2012	58.06	6.17
2	30/11/2012	52.64	6.17
2	7/12/2012	64.19	6.17
2	14/12/2012	47.69	6.17
2	21/12/2012	55.14	6.17
2	28/12/2012	41.56	6.17
2	4/01/2013	39.12	6.237
2	11/01/2013	47.42	6.237
2	18/01/2013	40.98	6.237
2	25/01/2013	51.33	6.237
2	1/02/2013	54.75	6.237
2	8/02/2013	56.08	6.237
2	15/02/2013	48.92	6.237
2	22/02/2013	48.16	6.237
2	1/03/2013	46.08	6.237
2	8/03/2013	51.12	6.237
2	15/03/2013	55.14	6.237
2	22/03/2013	59.97	6.237
2	29/03/2013	50.54	6.237
2	5/04/2013	58.3	6.112
2	12/04/2013	61.23	6.112
2	19/04/2013	67.05	6.112
2	26/04/2013	58.13	6.112
2	3/05/2013	65.26	NA
2	10/05/2013	63.51	NA
2	17/05/2013	70.55	NA
2	24/05/2013	76.83	NA
2	31/05/2013	78.05	NA
2	7/06/2013	76.2	NA
2	14/06/2013	80.91	NA
2	21/06/2013	81.11	NA
2	28/06/2013	85.37	NA
2	5/07/2013	79.48	NA
2	12/07/2013	85.41	NA
2	19/07/2013	79.16	NA
2	26/07/2013	83.17	NA
3	5/02/2010	45.71	7.368
3	12/02/2010	47.93	7.368
3	19/02/2010	47.07	7.368
3	26/02/2010	52.05	7.368
3	5/03/2010	53.04	7.368
3	12/03/2010	63.08	7.368
3	19/03/2010	60.42	7.368
3	26/03/2010	57.06	7.368
3	2/04/2010	65.56	7.343
3	9/04/2010	68	7.343
3	16/04/2010	66.98	7.343
3	23/04/2010	67.87	7.343
3	30/04/2010	70.24	7.343
3	7/05/2010	73.47	7.343
3	14/05/2010	77.18	7.343
3	21/05/2010	75.81	7.343
3	28/05/2010	78.6	7.343
3	4/06/2010	78.53	7.343
3	11/06/2010	82.1	7.343
3	18/06/2010	83.52	7.343
3	25/06/2010	83.79	7.343
3	2/07/2010	82.2	7.346
3	9/07/2010	81.75	7.346
3	16/07/2010	84.32	7.346
3	23/07/2010	83.32	7.346
3	30/07/2010	82.04	7.346
3	6/08/2010	85.13	7.346
3	13/08/2010	86.74	7.346
3	20/08/2010	88.02	7.346
3	27/08/2010	86.15	7.346
3	3/09/2010	84.16	7.346
3	10/09/2010	80.84	7.346
3	17/09/2010	82.36	7.346
3	24/09/2010	76.9	7.346
3	1/10/2010	73.6	7.564
3	8/10/2010	66.99	7.564
3	15/10/2010	69.71	7.564
3	22/10/2010	71.64	7.564
3	29/10/2010	72.04	7.564
3	5/11/2010	62.94	7.564
3	12/11/2010	62.79	7.564
3	19/11/2010	57.72	7.564
3	26/11/2010	68.71	7.564
3	3/12/2010	53.76	7.564
3	10/12/2010	51.13	7.564
3	17/12/2010	52.2	7.564
3	24/12/2010	57.16	7.564
3	31/12/2010	53.2	7.564
3	7/01/2011	53.35	7.551
3	14/01/2011	44.76	7.551
3	21/01/2011	50.74	7.551
3	28/01/2011	48.71	7.551
3	4/02/2011	45.95	7.551
3	11/02/2011	43.57	7.551
3	18/02/2011	61.58	7.551
3	25/02/2011	67.4	7.551
3	4/03/2011	65.11	7.551
3	11/03/2011	61.29	7.551
3	18/03/2011	69.47	7.551
3	25/03/2011	72.94	7.551
3	1/04/2011	68.76	7.574
3	8/04/2011	72.55	7.574
3	15/04/2011	75.88	7.574
3	22/04/2011	76.91	7.574
3	29/04/2011	78.69	7.574
3	6/05/2011	69.45	7.574
3	13/05/2011	79.87	7.574
3	20/05/2011	75.79	7.574
3	27/05/2011	84.41	7.574
3	3/06/2011	84.29	7.574
3	10/06/2011	84.84	7.574
3	17/06/2011	86.96	7.574
3	24/06/2011	84.94	7.574
3	1/07/2011	85.1	7.567
3	8/07/2011	85.38	7.567
3	15/07/2011	87.14	7.567
3	22/07/2011	86.19	7.567
3	29/07/2011	88.07	7.567
3	5/08/2011	88.45	7.567
3	12/08/2011	88.88	7.567
3	19/08/2011	88.44	7.567
3	26/08/2011	87.67	7.567
3	2/09/2011	89.12	7.567
3	9/09/2011	81.72	7.567
3	16/09/2011	83.63	7.567
3	23/09/2011	80.19	7.567
3	30/09/2011	82.58	7.567
3	7/10/2011	75.54	7.197
3	14/10/2011	73.75	7.197
3	21/10/2011	69.03	7.197
3	28/10/2011	71.04	7.197
3	4/11/2011	59.31	7.197
3	11/11/2011	61.7	7.197
3	18/11/2011	63.91	7.197
3	25/11/2011	68	7.197
3	2/12/2011	54.97	7.197
3	9/12/2011	49.26	7.197
3	16/12/2011	57.95	7.197
3	23/12/2011	53.41	7.197
3	30/12/2011	48.29	7.197
3	6/01/2012	52.42	6.833
3	13/01/2012	51.86	6.833
3	20/01/2012	56.2	6.833
3	27/01/2012	58.06	6.833
3	3/02/2012	59.33	6.833
3	10/02/2012	51.65	6.833
3	17/02/2012	52.39	6.833
3	24/02/2012	60.12	6.833
3	2/03/2012	61.65	6.833
3	9/03/2012	60.71	6.833
3	16/03/2012	64	6.833
3	23/03/2012	66.53	6.833
3	30/03/2012	69.36	6.833
3	6/04/2012	73.01	6.664
3	13/04/2012	72.83	6.664
3	20/04/2012	72.05	6.664
3	27/04/2012	73.39	6.664
3	4/05/2012	79.51	6.664
3	11/05/2012	75.19	6.664
3	18/05/2012	72.38	6.664
3	25/05/2012	78.58	6.664
3	1/06/2012	81.55	6.664
3	8/06/2012	81.65	6.664
3	15/06/2012	84.66	6.664
3	22/06/2012	82.7	6.664
3	29/06/2012	86.42	6.664
3	6/07/2012	83.14	6.334
3	13/07/2012	82.28	6.334
3	20/07/2012	81.38	6.334
3	27/07/2012	84.94	6.334
3	3/08/2012	86.55	6.334
3	10/08/2012	85.85	6.334
3	17/08/2012	87.36	6.334
3	24/08/2012	83.01	6.334
3	31/08/2012	85.18	6.334
3	7/09/2012	84.99	6.334
3	14/09/2012	78.36	6.334
3	21/09/2012	72.78	6.334
3	28/09/2012	77.46	6.334
3	5/10/2012	72.74	6.034
3	12/10/2012	70.31	6.034
3	19/10/2012	73.44	6.034
3	26/10/2012	74.66	6.034
3	2/11/2012	61.61	6.034
3	9/11/2012	68.72	6.034
3	16/11/2012	61.1	6.034
3	23/11/2012	61.69	6.034
3	30/11/2012	57.5	6.034
3	7/12/2012	65.09	6.034
3	14/12/2012	54.72	6.034
3	21/12/2012	59.39	6.034
3	28/12/2012	51.76	6.034
3	4/01/2013	46.52	6.108
3	11/01/2013	49.83	6.108
3	18/01/2013	49.09	6.108
3	25/01/2013	57.85	6.108
3	1/02/2013	62.81	6.108
3	8/02/2013	62.77	6.108
3	15/02/2013	57.36	6.108
3	22/02/2013	59.96	6.108
3	1/03/2013	54.19	6.108
3	8/03/2013	57.25	6.108
3	15/03/2013	61.99	6.108
3	22/03/2013	70.38	6.108
3	29/03/2013	60.69	6.108
3	5/04/2013	65.89	5.999
3	12/04/2013	67.56	5.999
3	19/04/2013	71.69	5.999
3	26/04/2013	65.23	5.999
3	3/05/2013	69.73	NA
3	10/05/2013	68.93	NA
3	17/05/2013	75.33	NA
3	24/05/2013	81.27	NA
3	31/05/2013	78.99	NA
3	7/06/2013	80.11	NA
3	14/06/2013	78.61	NA
3	21/06/2013	82.81	NA
3	28/06/2013	85.14	NA
3	5/07/2013	81.59	NA
3	12/07/2013	84.86	NA
3	19/07/2013	81.11	NA
3	26/07/2013	85.53	NA
4	5/02/2010	43.76	8.623
4	12/02/2010	28.84	8.623
4	19/02/2010	36.45	8.623
4	26/02/2010	41.36	8.623
4	5/03/2010	43.49	8.623
4	12/03/2010	49.63	8.623
4	19/03/2010	55.19	8.623
4	26/03/2010	39.91	8.623
4	2/04/2010	48.77	7.896
4	9/04/2010	54.16	7.896
4	16/04/2010	56.23	7.896
4	23/04/2010	56.87	7.896
4	30/04/2010	53.04	7.896
4	7/05/2010	56.77	7.896
4	14/05/2010	62.35	7.896
4	21/05/2010	67.4	7.896
4	28/05/2010	67.73	7.896
4	4/06/2010	70.83	7.896
4	11/06/2010	78.45	7.896
4	18/06/2010	81.53	7.896
4	25/06/2010	81.1	7.896
4	2/07/2010	73.66	7.372
4	9/07/2010	80.35	7.372
4	16/07/2010	78.53	7.372
4	23/07/2010	79.78	7.372
4	30/07/2010	80.7	7.372
4	6/08/2010	76.53	7.372
4	13/08/2010	78.08	7.372
4	20/08/2010	78.83	7.372
4	27/08/2010	74.44	7.372
4	3/09/2010	76.8	7.372
4	10/09/2010	73.54	7.372
4	17/09/2010	64.91	7.372
4	24/09/2010	60.96	7.372
4	1/10/2010	63.96	7.127
4	8/10/2010	67.73	7.127
4	15/10/2010	62.03	7.127
4	22/10/2010	64.17	7.127
4	29/10/2010	56.94	7.127
4	5/11/2010	51.6	7.127
4	12/11/2010	52.65	7.127
4	19/11/2010	48.05	7.127
4	26/11/2010	48.08	7.127
4	3/12/2010	46.4	7.127
4	10/12/2010	42.4	7.127
4	17/12/2010	46.57	7.127
4	24/12/2010	43.21	7.127
4	31/12/2010	38.09	7.127
4	7/01/2011	39.34	6.51
4	14/01/2011	31.6	6.51
4	21/01/2011	38.34	6.51
4	28/01/2011	40.6	6.51
4	4/02/2011	34.61	6.51
4	11/02/2011	33.29	6.51
4	18/02/2011	48.17	6.51
4	25/02/2011	49	6.51
4	4/03/2011	46.56	6.51
4	11/03/2011	50.93	6.51
4	18/03/2011	51.86	6.51
4	25/03/2011	59.1	6.51
4	1/04/2011	56.99	5.946
4	8/04/2011	62.61	5.946
4	15/04/2011	62.34	5.946
4	22/04/2011	68.8	5.946
4	29/04/2011	64.22	5.946
4	6/05/2011	63.41	5.946
4	13/05/2011	70.65	5.946
4	20/05/2011	70.49	5.946
4	27/05/2011	73.65	5.946
4	3/06/2011	78.26	5.946
4	10/06/2011	80.05	5.946
4	17/06/2011	83.51	5.946
4	24/06/2011	81.85	5.946
4	1/07/2011	84.54	5.644
4	8/07/2011	84.59	5.644
4	15/07/2011	83.27	5.644
4	22/07/2011	82.84	5.644
4	29/07/2011	84.36	5.644
4	5/08/2011	86.09	5.644
4	12/08/2011	82.98	5.644
4	19/08/2011	82.77	5.644
4	26/08/2011	81.47	5.644
4	2/09/2011	77.99	5.644
4	9/09/2011	73.34	5.644
4	16/09/2011	72.76	5.644
4	23/09/2011	69.23	5.644
4	30/09/2011	72.15	5.644
4	7/10/2011	65.79	5.143
4	14/10/2011	63.75	5.143
4	21/10/2011	64.79	5.143
4	28/10/2011	55.31	5.143
4	4/11/2011	49.86	5.143
4	11/11/2011	47.12	5.143
4	18/11/2011	50.44	5.143
4	25/11/2011	47.96	5.143
4	2/12/2011	38.71	5.143
4	9/12/2011	31.64	5.143
4	16/12/2011	36.44	5.143
4	23/12/2011	35.92	5.143
4	30/12/2011	36.89	5.143
4	6/01/2012	38.64	4.607
4	13/01/2012	34.41	4.607
4	20/01/2012	42.09	4.607
4	27/01/2012	40.31	4.607
4	3/02/2012	41.81	4.607
4	10/02/2012	33	4.607
4	17/02/2012	34.19	4.607
4	24/02/2012	41.31	4.607
4	2/03/2012	50.38	4.607
4	9/03/2012	53.63	4.607
4	16/03/2012	59.81	4.607
4	23/03/2012	59.07	4.607
4	30/03/2012	72.63	4.607
4	6/04/2012	67.69	4.308
4	13/04/2012	68.69	4.308
4	20/04/2012	68.6	4.308
4	27/04/2012	76.47	4.308
4	4/05/2012	80.14	4.308
4	11/05/2012	67.64	4.308
4	18/05/2012	68.43	4.308
4	25/05/2012	77.47	4.308
4	1/06/2012	77.41	4.308
4	8/06/2012	78.11	4.308
4	15/06/2012	80.94	4.308
4	22/06/2012	81.63	4.308
4	29/06/2012	84.23	4.308
4	6/07/2012	80.37	4.077
4	13/07/2012	76.86	4.077
4	20/07/2012	79.14	4.077
4	27/07/2012	81.06	4.077
4	3/08/2012	83.86	4.077
4	10/08/2012	83.21	4.077
4	17/08/2012	81.41	4.077
4	24/08/2012	75.76	4.077
4	31/08/2012	76.47	4.077
4	7/09/2012	82.09	4.077
4	14/09/2012	68.2	4.077
4	21/09/2012	68.97	4.077
4	28/09/2012	71.74	4.077
4	5/10/2012	63.07	3.879
4	12/10/2012	57.11	3.879
4	19/10/2012	64.46	3.879
4	26/10/2012	63.64	3.879
4	2/11/2012	53.31	3.879
4	9/11/2012	59.47	3.879
4	16/11/2012	49.86	3.879
4	23/11/2012	55.09	3.879
4	30/11/2012	50.91	3.879
4	7/12/2012	53.67	3.879
4	14/12/2012	42.57	3.879
4	21/12/2012	44.8	3.879
4	28/12/2012	37.93	3.879
4	4/01/2013	33.11	3.921
4	11/01/2013	38.92	3.921
4	18/01/2013	34.06	3.921
4	25/01/2013	47.49	3.921
4	1/02/2013	49.07	3.921
4	8/02/2013	49.86	3.921
4	15/02/2013	44.7	3.921
4	22/02/2013	44.68	3.921
4	1/03/2013	42.56	3.921
4	8/03/2013	53.21	3.921
4	15/03/2013	53.39	3.921
4	22/03/2013	58.55	3.921
4	29/03/2013	50.36	3.921
4	5/04/2013	57.7	3.896
4	12/04/2013	60.06	3.896
4	19/04/2013	63.28	3.896
4	26/04/2013	58.15	3.896
4	3/05/2013	64.18	NA
4	10/05/2013	64.01	NA
4	17/05/2013	70.5	NA
4	24/05/2013	76.73	NA
4	31/05/2013	79.17	NA
4	7/06/2013	78.11	NA
4	14/06/2013	79.24	NA
4	21/06/2013	79.1	NA
4	28/06/2013	86.29	NA
4	5/07/2013	76.96	NA
4	12/07/2013	82.3	NA
4	19/07/2013	73.29	NA
4	26/07/2013	78.96	NA
5	5/02/2010	39.7	6.566
5	12/02/2010	39.81	6.566
5	19/02/2010	41.14	6.566
5	26/02/2010	46.7	6.566
5	5/03/2010	48.89	6.566
5	12/03/2010	58.5	6.566
5	19/03/2010	55.46	6.566
5	26/03/2010	52.47	6.566
5	2/04/2010	63.18	6.465
5	9/04/2010	65.19	6.465
5	16/04/2010	65.3	6.465
5	23/04/2010	65.13	6.465
5	30/04/2010	67.53	6.465
5	7/05/2010	71.53	6.465
5	14/05/2010	74.79	6.465
5	21/05/2010	75.2	6.465
5	28/05/2010	79.81	6.465
5	4/06/2010	79.54	6.465
5	11/06/2010	80.7	6.465
5	18/06/2010	83.91	6.465
5	25/06/2010	83.72	6.465
5	2/07/2010	81.25	6.496
5	9/07/2010	81.14	6.496
5	16/07/2010	83.98	6.496
5	23/07/2010	83.66	6.496
5	30/07/2010	82.46	6.496
5	6/08/2010	86.1	6.496
5	13/08/2010	87.41	6.496
5	20/08/2010	87.71	6.496
5	27/08/2010	87.05	6.496
5	3/09/2010	84.06	6.496
5	10/09/2010	79.86	6.496
5	17/09/2010	82.28	6.496
5	24/09/2010	78.53	6.496
5	1/10/2010	71.1	6.768
5	8/10/2010	64.99	6.768
5	15/10/2010	68.11	6.768
5	22/10/2010	70.96	6.768
5	29/10/2010	70.58	6.768
5	5/11/2010	58.88	6.768
5	12/11/2010	62.37	6.768
5	19/11/2010	52.52	6.768
5	26/11/2010	66.15	6.768
5	3/12/2010	51.31	6.768
5	10/12/2010	48.27	6.768
5	17/12/2010	51.61	6.768
5	24/12/2010	55.01	6.768
5	31/12/2010	49.79	6.768
5	7/01/2011	48.3	6.634
5	14/01/2011	37.74	6.634
5	21/01/2011	45.41	6.634
5	28/01/2011	44.5	6.634
5	4/02/2011	41.67	6.634
5	11/02/2011	38.25	6.634
5	18/02/2011	58.83	6.634
5	25/02/2011	63.35	6.634
5	4/03/2011	60.35	6.634
5	11/03/2011	55.74	6.634
5	18/03/2011	64.31	6.634
5	25/03/2011	70.71	6.634
5	1/04/2011	61.5	6.489
5	8/04/2011	69.64	6.489
5	15/04/2011	72.02	6.489
5	22/04/2011	74.34	6.489
5	29/04/2011	74.75	6.489
5	6/05/2011	66.27	6.489
5	13/05/2011	77.38	6.489
5	20/05/2011	71.37	6.489
5	27/05/2011	80.14	6.489
5	3/06/2011	83.81	6.489
5	10/06/2011	83.61	6.489
5	17/06/2011	86.84	6.489
5	24/06/2011	84.76	6.489
5	1/07/2011	85.81	6.529
5	8/07/2011	86.64	6.529
5	15/07/2011	88.64	6.529
5	22/07/2011	86.97	6.529
5	29/07/2011	89.42	6.529
5	5/08/2011	91.07	6.529
5	12/08/2011	90.16	6.529
5	19/08/2011	89.35	6.529
5	26/08/2011	89.18	6.529
5	2/09/2011	90.38	6.529
5	9/09/2011	79.04	6.529
5	16/09/2011	83.55	6.529
5	23/09/2011	78.01	6.529
5	30/09/2011	81.16	6.529
5	7/10/2011	71.64	6.3
5	14/10/2011	72.36	6.3
5	21/10/2011	66.9	6.3
5	28/10/2011	69.27	6.3
5	4/11/2011	56.71	6.3
5	11/11/2011	60.71	6.3
5	18/11/2011	64.33	6.3
5	25/11/2011	61.93	6.3
5	2/12/2011	51.14	6.3
5	9/12/2011	44.12	6.3
5	16/12/2011	54.42	6.3
5	23/12/2011	50.33	6.3
5	30/12/2011	45.62	6.3
5	6/01/2012	50.21	5.943
5	13/01/2012	48.86	5.943
5	20/01/2012	54.65	5.943
5	27/01/2012	54.63	5.943
5	3/02/2012	57.35	5.943
5	10/02/2012	48.57	5.943
5	17/02/2012	48.25	5.943
5	24/02/2012	57.75	5.943
5	2/03/2012	60.66	5.943
5	9/03/2012	57.69	5.943
5	16/03/2012	63.55	5.943
5	23/03/2012	64.44	5.943
5	30/03/2012	67.76	5.943
5	6/04/2012	70.4	5.801
5	13/04/2012	70.56	5.801
5	20/04/2012	67.33	5.801
5	27/04/2012	68.96	5.801
5	4/05/2012	77.1	5.801
5	11/05/2012	73.45	5.801
5	18/05/2012	70.45	5.801
5	25/05/2012	78.23	5.801
5	1/06/2012	79.72	5.801
5	8/06/2012	81.02	5.801
5	15/06/2012	81.64	5.801
5	22/06/2012	80.57	5.801
5	29/06/2012	87.08	5.801
5	6/07/2012	82.35	5.603
5	13/07/2012	80.78	5.603
5	20/07/2012	81.05	5.603
5	27/07/2012	85.06	5.603
5	3/08/2012	86.91	5.603
5	10/08/2012	86.96	5.603
5	17/08/2012	87.52	5.603
5	24/08/2012	79.45	5.603
5	31/08/2012	84.25	5.603
5	7/09/2012	86.3	5.603
5	14/09/2012	76.65	5.603
5	21/09/2012	71.09	5.603
5	28/09/2012	78.33	5.603
5	5/10/2012	71.17	5.422
5	12/10/2012	66.24	5.422
5	19/10/2012	69.17	5.422
5	26/10/2012	71.7	5.422
5	2/11/2012	57.83	5.422
5	9/11/2012	64.61	5.422
5	16/11/2012	56.89	5.422
5	23/11/2012	59.07	5.422
5	30/11/2012	56.2	5.422
5	7/12/2012	66.13	5.422
5	14/12/2012	52.44	5.422
5	21/12/2012	58.63	5.422
5	28/12/2012	47.47	5.422
5	4/01/2013	41.77	5.494
5	11/01/2013	49.5	5.494
5	18/01/2013	45.08	5.494
5	25/01/2013	57.05	5.494
5	1/02/2013	58.99	5.494
5	8/02/2013	59.05	5.494
5	15/02/2013	53.09	5.494
5	22/02/2013	54.1	5.494
5	1/03/2013	49.47	5.494
5	8/03/2013	53.16	5.494
5	15/03/2013	58.01	5.494
5	22/03/2013	65.96	5.494
5	29/03/2013	53.25	5.494
5	5/04/2013	61.88	5.278
5	12/04/2013	62.36	5.278
5	19/04/2013	67.43	5.278
5	26/04/2013	60.44	5.278
5	3/05/2013	67.55	NA
5	10/05/2013	65.52	NA
5	17/05/2013	71.38	NA
5	24/05/2013	77.84	NA
5	31/05/2013	78.26	NA
5	7/06/2013	78.4	NA
5	14/06/2013	80.76	NA
5	21/06/2013	83.85	NA
5	28/06/2013	86.09	NA
5	5/07/2013	82.06	NA
5	12/07/2013	85.75	NA
5	19/07/2013	79.73	NA
5	26/07/2013	84.16	NA
6	5/02/2010	40.43	7.259
6	12/02/2010	40.57	7.259
6	19/02/2010	43.58	7.259
6	26/02/2010	47.1	7.259
6	5/03/2010	49.63	7.259
6	12/03/2010	58.82	7.259
6	19/03/2010	56.55	7.259
6	26/03/2010	53.74	7.259
6	2/04/2010	64.94	7.092
6	9/04/2010	66.15	7.092
6	16/04/2010	65.68	7.092
6	23/04/2010	64.11	7.092
6	30/04/2010	68.91	7.092
6	7/05/2010	73.68	7.092
6	14/05/2010	74.95	7.092
6	21/05/2010	74.8	7.092
6	28/05/2010	78.89	7.092
6	4/06/2010	79.44	7.092
6	11/06/2010	81.81	7.092
6	18/06/2010	83.89	7.092
6	25/06/2010	84.2	7.092
6	2/07/2010	80.34	6.973
6	9/07/2010	80.93	6.973
6	16/07/2010	83.75	6.973
6	23/07/2010	83.9	6.973
6	30/07/2010	81.37	6.973
6	6/08/2010	86.61	6.973
6	13/08/2010	86.83	6.973
6	20/08/2010	87.36	6.973
6	27/08/2010	85.71	6.973
6	3/09/2010	82.15	6.973
6	10/09/2010	78.78	6.973
6	17/09/2010	81.78	6.973
6	24/09/2010	76.49	6.973
6	1/10/2010	70.69	7.007
6	8/10/2010	65.21	7.007
6	15/10/2010	68.93	7.007
6	22/10/2010	70.97	7.007
6	29/10/2010	70.39	7.007
6	5/11/2010	59.9	7.007
6	12/11/2010	62.11	7.007
6	19/11/2010	52.99	7.007
6	26/11/2010	65.79	7.007
6	3/12/2010	52.3	7.007
6	10/12/2010	48.46	7.007
6	17/12/2010	52.24	7.007
6	24/12/2010	55.07	7.007
6	31/12/2010	49.14	7.007
6	7/01/2011	47.78	6.858
6	14/01/2011	38.37	6.858
6	21/01/2011	46.2	6.858
6	28/01/2011	44.98	6.858
6	4/02/2011	40.59	6.858
6	11/02/2011	39.38	6.858
6	18/02/2011	59.61	6.858
6	25/02/2011	62.86	6.858
6	4/03/2011	60.45	6.858
6	11/03/2011	57.71	6.858
6	18/03/2011	65.07	6.858
6	25/03/2011	70.83	6.858
6	1/04/2011	62.25	6.855
6	8/04/2011	70.35	6.855
6	15/04/2011	73.17	6.855
6	22/04/2011	74.24	6.855
6	29/04/2011	75.27	6.855
6	6/05/2011	65.42	6.855
6	13/05/2011	76.95	6.855
6	20/05/2011	72.01	6.855
6	27/05/2011	80.83	6.855
6	3/06/2011	84.01	6.855
6	10/06/2011	84.49	6.855
6	17/06/2011	87.08	6.855
6	24/06/2011	85.51	6.855
6	1/07/2011	87	6.925
6	8/07/2011	88.36	6.925
6	15/07/2011	88.93	6.925
6	22/07/2011	88.06	6.925
6	29/07/2011	90.22	6.925
6	5/08/2011	91.46	6.925
6	12/08/2011	90.49	6.925
6	19/08/2011	89.26	6.925
6	26/08/2011	90.07	6.925
6	2/09/2011	91.22	6.925
6	9/09/2011	80.21	6.925
6	16/09/2011	84.94	6.925
6	23/09/2011	78.49	6.925
6	30/09/2011	82.51	6.925
6	7/10/2011	74.1	6.551
6	14/10/2011	71.24	6.551
6	21/10/2011	68.53	6.551
6	28/10/2011	69.51	6.551
6	4/11/2011	58.54	6.551
6	11/11/2011	61.33	6.551
6	18/11/2011	63.89	6.551
6	25/11/2011	62.78	6.551
6	2/12/2011	51.18	6.551
6	9/12/2011	43.64	6.551
6	16/12/2011	53.27	6.551
6	23/12/2011	49.45	6.551
6	30/12/2011	46.8	6.551
6	6/01/2012	50.82	6.132
6	13/01/2012	48.33	6.132
6	20/01/2012	55.37	6.132
6	27/01/2012	53.95	6.132
6	3/02/2012	57.45	6.132
6	10/02/2012	48.58	6.132
6	17/02/2012	49.03	6.132
6	24/02/2012	59.17	6.132
6	2/03/2012	60.32	6.132
6	9/03/2012	57.89	6.132
6	16/03/2012	62.8	6.132
6	23/03/2012	63.71	6.132
6	30/03/2012	67.91	6.132
6	6/04/2012	71.6	5.964
6	13/04/2012	71.29	5.964
6	20/04/2012	68.64	5.964
6	27/04/2012	71.5	5.964
6	4/05/2012	77.66	5.964
6	11/05/2012	72.66	5.964
6	18/05/2012	70.5	5.964
6	25/05/2012	78.47	5.964
6	1/06/2012	80.39	5.964
6	8/06/2012	80.5	5.964
6	15/06/2012	82.1	5.964
6	22/06/2012	81.2	5.964
6	29/06/2012	87.35	5.964
6	6/07/2012	82.95	5.668
6	13/07/2012	80.27	5.668
6	20/07/2012	81.57	5.668
6	27/07/2012	85.78	5.668
6	3/08/2012	87.55	5.668
6	10/08/2012	87.04	5.668
6	17/08/2012	87.53	5.668
6	24/08/2012	79.03	5.668
6	31/08/2012	83.58	5.668
6	7/09/2012	86.33	5.668
6	14/09/2012	76.41	5.668
6	21/09/2012	70.81	5.668
6	28/09/2012	77.82	5.668
6	5/10/2012	70.84	5.329
6	12/10/2012	65.43	5.329
6	19/10/2012	69.68	5.329
6	26/10/2012	72.34	5.329
6	2/11/2012	58.38	5.329
6	9/11/2012	66.68	5.329
6	16/11/2012	56.16	5.329
6	23/11/2012	60.28	5.329
6	30/11/2012	56.18	5.329
6	7/12/2012	64.25	5.329
6	14/12/2012	51.31	5.329
6	21/12/2012	58.51	5.329
6	28/12/2012	46.57	5.329
6	4/01/2013	40.46	5.372
6	11/01/2013	48.26	5.372
6	18/01/2013	44.94	5.372
6	25/01/2013	57.35	5.372
6	1/02/2013	58.57	5.372
6	8/02/2013	60.55	5.372
6	15/02/2013	53.36	5.372
6	22/02/2013	54.57	5.372
6	1/03/2013	50.08	5.372
6	8/03/2013	55.31	5.372
6	15/03/2013	59.18	5.372
6	22/03/2013	65.87	5.372
6	29/03/2013	54.23	5.372
6	5/04/2013	61.4	5.285
6	12/04/2013	63.11	5.285
6	19/04/2013	68.65	5.285
6	26/04/2013	60.91	5.285
6	3/05/2013	68.17	NA
6	10/05/2013	66.6	NA
6	17/05/2013	72.28	NA
6	24/05/2013	78.46	NA
6	31/05/2013	77.49	NA
6	7/06/2013	79.63	NA
6	14/06/2013	80.91	NA
6	21/06/2013	83.53	NA
6	28/06/2013	86.14	NA
6	5/07/2013	82.98	NA
6	12/07/2013	85.91	NA
6	19/07/2013	79.11	NA
6	26/07/2013	84.42	NA
7	5/02/2010	10.53	9.014
7	12/02/2010	25.9	9.014
7	19/02/2010	27.28	9.014
7	26/02/2010	24.91	9.014
7	5/03/2010	35.86	9.014
7	12/03/2010	27.25	9.014
7	19/03/2010	29.04	9.014
7	26/03/2010	23.33	9.014
7	2/04/2010	38.26	8.963
7	9/04/2010	33.79	8.963
7	16/04/2010	41.89	8.963
7	23/04/2010	43.07	8.963
7	30/04/2010	38.99	8.963
7	7/05/2010	40.07	8.963
7	14/05/2010	41.41	8.963
7	21/05/2010	46.6	8.963
7	28/05/2010	54.24	8.963
7	4/06/2010	53.63	8.963
7	11/06/2010	63.59	8.963
7	18/06/2010	52.7	8.963
7	25/06/2010	59.94	8.963
7	2/07/2010	61.31	9.017
7	9/07/2010	58	9.017
7	16/07/2010	62.19	9.017
7	23/07/2010	64.64	9.017
7	30/07/2010	66.07	9.017
7	6/08/2010	61.7	9.017
7	13/08/2010	60.13	9.017
7	20/08/2010	59.59	9.017
7	27/08/2010	57.57	9.017
7	3/09/2010	49.84	9.017
7	10/09/2010	48.5	9.017
7	17/09/2010	48.56	9.017
7	24/09/2010	47.55	9.017
7	1/10/2010	49.99	9.137
7	8/10/2010	44.13	9.137
7	15/10/2010	35.86	9.137
7	22/10/2010	36.84	9.137
7	29/10/2010	34.78	9.137
7	5/11/2010	49.44	9.137
7	12/11/2010	22.12	9.137
7	19/11/2010	25.56	9.137
7	26/11/2010	17.95	9.137
7	3/12/2010	21.88	9.137
7	10/12/2010	24.24	9.137
7	17/12/2010	20.74	9.137
7	24/12/2010	26.04	9.137
7	31/12/2010	13.76	9.137
7	7/01/2011	10.09	8.818
7	14/01/2011	11.32	8.818
7	21/01/2011	25.4	8.818
7	28/01/2011	10.11	8.818
7	4/02/2011	-2.06	8.818
7	11/02/2011	10.24	8.818
7	18/02/2011	17.3	8.818
7	25/02/2011	17.46	8.818
7	4/03/2011	21.84	8.818
7	11/03/2011	20.7	8.818
7	18/03/2011	27.69	8.818
7	25/03/2011	25.69	8.818
7	1/04/2011	24.83	8.595
7	8/04/2011	30.64	8.595
7	15/04/2011	27.79	8.595
7	22/04/2011	31.84	8.595
7	29/04/2011	26.79	8.595
7	6/05/2011	26.54	8.595
7	13/05/2011	36.61	8.595
7	20/05/2011	36.16	8.595
7	27/05/2011	37.51	8.595
7	3/06/2011	45.77	8.595
7	10/06/2011	53.3	8.595
7	17/06/2011	48.79	8.595
7	24/06/2011	46.85	8.595
7	1/07/2011	58.54	8.622
7	8/07/2011	59.08	8.622
7	15/07/2011	54.37	8.622
7	22/07/2011	56.22	8.622
7	29/07/2011	56.66	8.622
7	5/08/2011	55.91	8.622
7	12/08/2011	54.56	8.622
7	19/08/2011	56.06	8.622
7	26/08/2011	57.6	8.622
7	2/09/2011	53.4	8.622
7	9/09/2011	45.61	8.622
7	16/09/2011	43.67	8.622
7	23/09/2011	43.67	8.622
7	30/09/2011	47.34	8.622
7	7/10/2011	40.65	8.513
7	14/10/2011	32.65	8.513
7	21/10/2011	37.49	8.513
7	28/10/2011	28.82	8.513
7	4/11/2011	23.41	8.513
7	11/11/2011	19.53	8.513
7	18/11/2011	29.53	8.513
7	25/11/2011	27.6	8.513
7	2/12/2011	20.38	8.513
7	9/12/2011	11.17	8.513
7	16/12/2011	15.2	8.513
7	23/12/2011	12.19	8.513
7	30/12/2011	15.56	8.513
7	6/01/2012	18.67	8.256
7	13/01/2012	7.46	8.256
7	20/01/2012	27.41	8.256
7	27/01/2012	26.9	8.256
7	3/02/2012	22.2	8.256
7	10/02/2012	18.79	8.256
7	17/02/2012	27.03	8.256
7	24/02/2012	24.41	8.256
7	2/03/2012	21.64	8.256
7	9/03/2012	30.1	8.256
7	16/03/2012	37.29	8.256
7	23/03/2012	35.06	8.256
7	30/03/2012	44.99	8.256
7	6/04/2012	44.29	8.09
7	13/04/2012	41.43	8.09
7	20/04/2012	39.3	8.09
7	27/04/2012	51.49	8.09
7	4/05/2012	45.38	8.09
7	11/05/2012	48.54	8.09
7	18/05/2012	49.41	8.09
7	25/05/2012	50.6	8.09
7	1/06/2012	55.06	8.09
7	8/06/2012	63.07	8.09
7	15/06/2012	59.33	8.09
7	22/06/2012	63.69	8.09
7	29/06/2012	68.84	8.09
7	6/07/2012	64.67	7.872
7	13/07/2012	64.21	7.872
7	20/07/2012	62.87	7.872
7	27/07/2012	64.6	7.872
7	3/08/2012	61.83	7.872
7	10/08/2012	63.41	7.872
7	17/08/2012	59.66	7.872
7	24/08/2012	59.27	7.872
7	31/08/2012	60.46	7.872
7	7/09/2012	57.84	7.872
7	14/09/2012	53.66	7.872
7	21/09/2012	51.77	7.872
7	28/09/2012	50.64	7.872
7	5/10/2012	48.43	7.557
7	12/10/2012	41.43	7.557
7	19/10/2012	43.01	7.557
7	26/10/2012	42.53	7.557
7	2/11/2012	37.2	7.557
7	9/11/2012	36.89	7.557
7	16/11/2012	23.91	7.557
7	23/11/2012	34.81	7.557
7	30/11/2012	28.1	7.557
7	7/12/2012	34.19	7.557
7	14/12/2012	20.93	7.557
7	21/12/2012	12.57	7.557
7	28/12/2012	2.32	7.557
7	4/01/2013	-6.08	7.107
7	11/01/2013	-6.61	7.107
7	18/01/2013	-7.29	7.107
7	25/01/2013	4	7.107
7	1/02/2013	25.67	7.107
7	8/02/2013	11.26	7.107
7	15/02/2013	13.73	7.107
7	22/02/2013	13.39	7.107
7	1/03/2013	11.94	7.107
7	8/03/2013	24.24	7.107
7	15/03/2013	30.09	7.107
7	22/03/2013	30.94	7.107
7	29/03/2013	26.56	7.107
7	5/04/2013	39.3	6.953
7	12/04/2013	34.79	6.953
7	19/04/2013	29.7	6.953
7	26/04/2013	35.7	6.953
7	3/05/2013	42.36	NA
7	10/05/2013	44.11	NA
7	17/05/2013	53.23	NA
7	24/05/2013	50.09	NA
7	31/05/2013	50.7	NA
7	7/06/2013	50.92	NA
7	14/06/2013	54.81	NA
7	21/06/2013	52.16	NA
7	28/06/2013	55.28	NA
7	5/07/2013	53.86	NA
7	12/07/2013	59.99	NA
7	19/07/2013	55.22	NA
7	26/07/2013	56.69	NA
8	5/02/2010	34.14	6.299
8	12/02/2010	33.34	6.299
8	19/02/2010	39.1	6.299
8	26/02/2010	37.91	6.299
8	5/03/2010	45.64	6.299
8	12/03/2010	49.76	6.299
8	19/03/2010	47.26	6.299
8	26/03/2010	46.51	6.299
8	2/04/2010	60.18	6.29
8	9/04/2010	59.25	6.29
8	16/04/2010	62.66	6.29
8	23/04/2010	56.1	6.29
8	30/04/2010	61.01	6.29
8	7/05/2010	62.68	6.29
8	14/05/2010	61.35	6.29
8	21/05/2010	66.03	6.29
8	28/05/2010	74.71	6.29
8	4/06/2010	75.71	6.29
8	11/06/2010	82.21	6.29
8	18/06/2010	78.79	6.29
8	25/06/2010	81.78	6.29
8	2/07/2010	74.78	6.315
8	9/07/2010	72.49	6.315
8	16/07/2010	77.49	6.315
8	23/07/2010	78.29	6.315
8	30/07/2010	76.02	6.315
8	6/08/2010	80.37	6.315
8	13/08/2010	80.11	6.315
8	20/08/2010	79.36	6.315
8	27/08/2010	74.92	6.315
8	3/09/2010	76.14	6.315
8	10/09/2010	74.34	6.315
8	17/09/2010	75.32	6.315
8	24/09/2010	72.21	6.315
8	1/10/2010	68.7	6.433
8	8/10/2010	62.94	6.433
8	15/10/2010	62.59	6.433
8	22/10/2010	62.86	6.433
8	29/10/2010	57.93	6.433
8	5/11/2010	55.76	6.433
8	12/11/2010	54.89	6.433
8	19/11/2010	43.86	6.433
8	26/11/2010	51.07	6.433
8	3/12/2010	42.85	6.433
8	10/12/2010	42.47	6.433
8	17/12/2010	45.03	6.433
8	24/12/2010	45.67	6.433
8	31/12/2010	41.47	6.433
8	7/01/2011	35.77	6.262
8	14/01/2011	31.62	6.262
8	21/01/2011	42.06	6.262
8	28/01/2011	39.26	6.262
8	4/02/2011	24.48	6.262
8	11/02/2011	28.26	6.262
8	18/02/2011	50.64	6.262
8	25/02/2011	51.29	6.262
8	4/03/2011	53.18	6.262
8	11/03/2011	49.14	6.262
8	18/03/2011	56.68	6.262
8	25/03/2011	59.74	6.262
8	1/04/2011	49.86	6.297
8	8/04/2011	65.62	6.297
8	15/04/2011	63.55	6.297
8	22/04/2011	65.11	6.297
8	29/04/2011	62.29	6.297
8	6/05/2011	58.92	6.297
8	13/05/2011	72.96	6.297
8	20/05/2011	65.54	6.297
8	27/05/2011	73.14	6.297
8	3/06/2011	82.05	6.297
8	10/06/2011	82.21	6.297
8	17/06/2011	84.73	6.297
8	24/06/2011	83.94	6.297
8	1/07/2011	87.26	6.425
8	8/07/2011	83.57	6.425
8	15/07/2011	84.26	6.425
8	22/07/2011	85.46	6.425
8	29/07/2011	86.46	6.425
8	5/08/2011	85.15	6.425
8	12/08/2011	86.05	6.425
8	19/08/2011	82.92	6.425
8	26/08/2011	84.69	6.425
8	2/09/2011	84.77	6.425
8	9/09/2011	69.01	6.425
8	16/09/2011	69.09	6.425
8	23/09/2011	68.72	6.425
8	30/09/2011	72.2	6.425
8	7/10/2011	67.61	6.123
8	14/10/2011	61.74	6.123
8	21/10/2011	59.97	6.123
8	28/10/2011	56.86	6.123
8	4/11/2011	49.68	6.123
8	11/11/2011	50.56	6.123
8	18/11/2011	51.72	6.123
8	25/11/2011	49.61	6.123
8	2/12/2011	40.82	6.123
8	9/12/2011	30.51	6.123
8	16/12/2011	39.79	6.123
8	23/12/2011	38.16	6.123
8	30/12/2011	36.33	6.123
8	6/01/2012	43.47	5.825
8	13/01/2012	36.46	5.825
8	20/01/2012	46.81	5.825
8	27/01/2012	45.52	5.825
8	3/02/2012	45.56	5.825
8	10/02/2012	35.71	5.825
8	17/02/2012	37.51	5.825
8	24/02/2012	46.33	5.825
8	2/03/2012	50.95	5.825
8	9/03/2012	49.59	5.825
8	16/03/2012	56.63	5.825
8	23/03/2012	52.9	5.825
8	30/03/2012	66.69	5.825
8	6/04/2012	62.18	5.679
8	13/04/2012	65.19	5.679
8	20/04/2012	63.59	5.679
8	27/04/2012	70.34	5.679
8	4/05/2012	73.96	5.679
8	11/05/2012	64.96	5.679
8	18/05/2012	64.16	5.679
8	25/05/2012	76.11	5.679
8	1/06/2012	78.31	5.679
8	8/06/2012	74.28	5.679
8	15/06/2012	77.14	5.679
8	22/06/2012	78.85	5.679
8	29/06/2012	84.47	5.679
8	6/07/2012	81.24	5.401
8	13/07/2012	78.46	5.401
8	20/07/2012	79.94	5.401
8	27/07/2012	81.71	5.401
8	3/08/2012	85.06	5.401
8	10/08/2012	83.74	5.401
8	17/08/2012	81.21	5.401
8	24/08/2012	73.77	5.401
8	31/08/2012	75.33	5.401
8	7/09/2012	80.87	5.401
8	14/09/2012	67.21	5.401
8	21/09/2012	66.96	5.401
8	28/09/2012	71.1	5.401
8	5/10/2012	61.41	5.124
8	12/10/2012	55.03	5.124
8	19/10/2012	62.99	5.124
8	26/10/2012	64.74	5.124
8	2/11/2012	53.41	5.124
8	9/11/2012	58.95	5.124
8	16/11/2012	48.24	5.124
8	23/11/2012	53.59	5.124
8	30/11/2012	48.92	5.124
8	7/12/2012	53.13	5.124
8	14/12/2012	40.41	5.124
8	21/12/2012	43.31	5.124
8	28/12/2012	33.68	5.124
8	4/01/2013	29.75	5.212
8	11/01/2013	38.79	5.212
8	18/01/2013	31.83	5.212
8	25/01/2013	44.34	5.212
8	1/02/2013	46.81	5.212
8	8/02/2013	47.16	5.212
8	15/02/2013	40.34	5.212
8	22/02/2013	40.81	5.212
8	1/03/2013	37.3	5.212
8	8/03/2013	51.05	5.212
8	15/03/2013	51.54	5.212
8	22/03/2013	54.41	5.212
8	29/03/2013	48.41	5.212
8	5/04/2013	52.56	5.024
8	12/04/2013	57.36	5.024
8	19/04/2013	58.84	5.024
8	26/04/2013	56.04	5.024
8	3/05/2013	61.99	NA
8	10/05/2013	60.86	NA
8	17/05/2013	68.96	NA
8	24/05/2013	75.19	NA
8	31/05/2013	78.64	NA
8	7/06/2013	75.82	NA
8	14/06/2013	79.04	NA
8	21/06/2013	77.28	NA
8	28/06/2013	85.64	NA
8	5/07/2013	76.18	NA
8	12/07/2013	83.16	NA
8	19/07/2013	72.86	NA
8	26/07/2013	78.7	NA
9	5/02/2010	38.01	6.415
9	12/02/2010	37.08	6.415
9	19/02/2010	43.06	6.415
9	26/02/2010	43.83	6.415
9	5/03/2010	48.43	6.415
9	12/03/2010	55.76	6.415
9	19/03/2010	53.15	6.415
9	26/03/2010	51.8	6.415
9	2/04/2010	65.21	6.384
9	9/04/2010	64.95	6.384
9	16/04/2010	66.09	6.384
9	23/04/2010	61.26	6.384
9	30/04/2010	66.07	6.384
9	7/05/2010	68.58	6.384
9	14/05/2010	70.53	6.384
9	21/05/2010	71.5	6.384
9	28/05/2010	77.12	6.384
9	4/06/2010	79.65	6.384
9	11/06/2010	83.75	6.384
9	18/06/2010	82.99	6.384
9	25/06/2010	85.02	6.384
9	2/07/2010	78.55	6.442
9	9/07/2010	78.51	6.442
9	16/07/2010	82.93	6.442
9	23/07/2010	84.49	6.442
9	30/07/2010	79.83	6.442
9	6/08/2010	87.09	6.442
9	13/08/2010	86.85	6.442
9	20/08/2010	86.3	6.442
9	27/08/2010	84.01	6.442
9	3/09/2010	82.47	6.442
9	10/09/2010	77.7	6.442
9	17/09/2010	81.19	6.442
9	24/09/2010	77.15	6.442
9	1/10/2010	69.08	6.56
9	8/10/2010	65.35	6.56
9	15/10/2010	67.36	6.56
9	22/10/2010	69.99	6.56
9	29/10/2010	64.43	6.56
9	5/11/2010	58.69	6.56
9	12/11/2010	61.59	6.56
9	19/11/2010	49.96	6.56
9	26/11/2010	60.18	6.56
9	3/12/2010	49.89	6.56
9	10/12/2010	46.1	6.56
9	17/12/2010	49.7	6.56
9	24/12/2010	50.93	6.56
9	31/12/2010	45.92	6.56
9	7/01/2011	41.82	6.416
9	14/01/2011	36.43	6.416
9	21/01/2011	44.72	6.416
9	28/01/2011	43.9	6.416
9	4/02/2011	31.82	6.416
9	11/02/2011	34.13	6.416
9	18/02/2011	58.5	6.416
9	25/02/2011	59.01	6.416
9	4/03/2011	60.67	6.416
9	11/03/2011	54.75	6.416
9	18/03/2011	63.82	6.416
9	25/03/2011	68.79	6.416
9	1/04/2011	56.12	6.38
9	8/04/2011	71.4	6.38
9	15/04/2011	71.9	6.38
9	22/04/2011	72.35	6.38
9	29/04/2011	70.85	6.38
9	6/05/2011	62.2	6.38
9	13/05/2011	77.66	6.38
9	20/05/2011	70.49	6.38
9	27/05/2011	80.42	6.38
9	3/06/2011	85.8	6.38
9	10/06/2011	85.81	6.38
9	17/06/2011	89.15	6.38
9	24/06/2011	86.74	6.38
9	1/07/2011	89.14	6.404
9	8/07/2011	89.04	6.404
9	15/07/2011	90.45	6.404
9	22/07/2011	89.08	6.404
9	29/07/2011	91.1	6.404
9	5/08/2011	91.52	6.404
9	12/08/2011	91.63	6.404
9	19/08/2011	85.8	6.404
9	26/08/2011	88.95	6.404
9	2/09/2011	89.33	6.404
9	9/09/2011	75.65	6.404
9	16/09/2011	77.95	6.404
9	23/09/2011	74.42	6.404
9	30/09/2011	78.45	6.404
9	7/10/2011	72.62	6.054
9	14/10/2011	67.27	6.054
9	21/10/2011	65.46	6.054
9	28/10/2011	63.96	6.054
9	4/11/2011	54.46	6.054
9	11/11/2011	58.28	6.054
9	18/11/2011	58.8	6.054
9	25/11/2011	54.32	6.054
9	2/12/2011	46.84	6.054
9	9/12/2011	37.65	6.054
9	16/12/2011	47.31	6.054
9	23/12/2011	44.43	6.054
9	30/12/2011	43.41	6.054
9	6/01/2012	47.54	5.667
9	13/01/2012	42.44	5.667
9	20/01/2012	51.56	5.667
9	27/01/2012	49.38	5.667
9	3/02/2012	54.43	5.667
9	10/02/2012	44.03	5.667
9	17/02/2012	43.81	5.667
9	24/02/2012	53.67	5.667
9	2/03/2012	57.2	5.667
9	9/03/2012	54.03	5.667
9	16/03/2012	59.94	5.667
9	23/03/2012	58.79	5.667
9	30/03/2012	67.87	5.667
9	6/04/2012	68.83	5.539
9	13/04/2012	69.19	5.539
9	20/04/2012	68.04	5.539
9	27/04/2012	73.07	5.539
9	4/05/2012	78.98	5.539
9	11/05/2012	70.94	5.539
9	18/05/2012	69.52	5.539
9	25/05/2012	79.69	5.539
9	1/06/2012	80.26	5.539
9	8/06/2012	78.91	5.539
9	15/06/2012	82.21	5.539
9	22/06/2012	81.05	5.539
9	29/06/2012	87.18	5.539
9	6/07/2012	84.15	5.277
9	13/07/2012	82.39	5.277
9	20/07/2012	83.39	5.277
9	27/07/2012	86.41	5.277
9	3/08/2012	90.23	5.277
9	10/08/2012	88.66	5.277
9	17/08/2012	86.37	5.277
9	24/08/2012	77.9	5.277
9	31/08/2012	80.71	5.277
9	7/09/2012	87.93	5.277
9	14/09/2012	73.55	5.277
9	21/09/2012	69.92	5.277
9	28/09/2012	76.8	5.277
9	5/10/2012	66.61	4.954
9	12/10/2012	60.09	4.954
9	19/10/2012	68.01	4.954
9	26/10/2012	69.52	4.954
9	2/11/2012	56.26	4.954
9	9/11/2012	63.9	4.954
9	16/11/2012	53.15	4.954
9	23/11/2012	59.74	4.954
9	30/11/2012	53.86	4.954
9	7/12/2012	61.19	4.954
9	14/12/2012	46.2	4.954
9	21/12/2012	53.23	4.954
9	28/12/2012	40.51	4.954
9	4/01/2013	34.65	5.049
9	11/01/2013	42.47	5.049
9	18/01/2013	36.34	5.049
9	25/01/2013	49.14	5.049
9	1/02/2013	52.1	5.049
9	8/02/2013	52.91	5.049
9	15/02/2013	46.86	5.049
9	22/02/2013	45.91	5.049
9	1/03/2013	43.73	5.049
9	8/03/2013	54.57	5.049
9	15/03/2013	56.06	5.049
9	22/03/2013	60	5.049
9	29/03/2013	52.04	5.049
9	5/04/2013	56.16	4.893
9	12/04/2013	63.1	4.893
9	19/04/2013	66.36	4.893
9	26/04/2013	59.94	4.893
9	3/05/2013	66.21	NA
9	10/05/2013	65.33	NA
9	17/05/2013	72.03	NA
9	24/05/2013	80.06	NA
9	31/05/2013	78.83	NA
9	7/06/2013	78.83	NA
9	14/06/2013	79.43	NA
9	21/06/2013	79.37	NA
9	28/06/2013	85.76	NA
9	5/07/2013	80.11	NA
9	12/07/2013	85.23	NA
9	19/07/2013	75.26	NA
9	26/07/2013	82.37	NA
10	5/02/2010	54.34	9.765
10	12/02/2010	49.96	9.765
10	19/02/2010	58.22	9.765
10	26/02/2010	52.77	9.765
10	5/03/2010	55.92	9.765
10	12/03/2010	52.33	9.765
10	19/03/2010	61.46	9.765
10	26/03/2010	60.05	9.765
10	2/04/2010	63.66	9.524
10	9/04/2010	65.29	9.524
10	16/04/2010	69.74	9.524
10	23/04/2010	66.42	9.524
10	30/04/2010	69.76	9.524
10	7/05/2010	71.06	9.524
10	14/05/2010	73.88	9.524
10	21/05/2010	78.32	9.524
10	28/05/2010	76.67	9.524
10	4/06/2010	82.82	9.524
10	11/06/2010	89.67	9.524
10	18/06/2010	83.49	9.524
10	25/06/2010	90.32	9.524
10	2/07/2010	92.89	9.199
10	9/07/2010	91.03	9.199
10	16/07/2010	91.8	9.199
10	23/07/2010	88.44	9.199
10	30/07/2010	85.03	9.199
10	6/08/2010	86.13	9.199
10	13/08/2010	88.37	9.199
10	20/08/2010	89.88	9.199
10	27/08/2010	84.99	9.199
10	3/09/2010	83.8	9.199
10	10/09/2010	84.04	9.199
10	17/09/2010	85.52	9.199
10	24/09/2010	85.75	9.199
10	1/10/2010	86.01	9.003
10	8/10/2010	77.04	9.003
10	15/10/2010	75.48	9.003
10	22/10/2010	68.12	9.003
10	29/10/2010	68.76	9.003
10	5/11/2010	71.04	9.003
10	12/11/2010	61.24	9.003
10	19/11/2010	58.83	9.003
10	26/11/2010	55.33	9.003
10	3/12/2010	51.17	9.003
10	10/12/2010	60.51	9.003
10	17/12/2010	59.15	9.003
10	24/12/2010	57.06	9.003
10	31/12/2010	49.67	9.003
10	7/01/2011	43.43	8.744
10	14/01/2011	49.98	8.744
10	21/01/2011	56.75	8.744
10	28/01/2011	53.03	8.744
10	4/02/2011	44.88	8.744
10	11/02/2011	51.51	8.744
10	18/02/2011	61.77	8.744
10	25/02/2011	53.59	8.744
10	4/03/2011	56.96	8.744
10	11/03/2011	64.22	8.744
10	18/03/2011	70.12	8.744
10	25/03/2011	62.53	8.744
10	1/04/2011	67.64	8.494
10	8/04/2011	73.03	8.494
10	15/04/2011	61.05	8.494
10	22/04/2011	75.93	8.494
10	29/04/2011	73.38	8.494
10	6/05/2011	73.56	8.494
10	13/05/2011	74.04	8.494
10	20/05/2011	72.62	8.494
10	27/05/2011	78.62	8.494
10	3/06/2011	81.87	8.494
10	10/06/2011	84.57	8.494
10	17/06/2011	87.96	8.494
10	24/06/2011	90.69	8.494
10	1/07/2011	95.36	8.257
10	8/07/2011	88.57	8.257
10	15/07/2011	86.01	8.257
10	22/07/2011	88.59	8.257
10	29/07/2011	86.75	8.257
10	5/08/2011	89.8	8.257
10	12/08/2011	85.61	8.257
10	19/08/2011	87.4	8.257
10	26/08/2011	91.59	8.257
10	2/09/2011	91.61	8.257
10	9/09/2011	89.06	8.257
10	16/09/2011	77.49	8.257
10	23/09/2011	82.51	8.257
10	30/09/2011	82.27	8.257
10	7/10/2011	75.01	7.874
10	14/10/2011	70.27	7.874
10	21/10/2011	77.91	7.874
10	28/10/2011	72.79	7.874
10	4/11/2011	68.57	7.874
10	11/11/2011	55.28	7.874
10	18/11/2011	58.97	7.874
10	25/11/2011	60.68	7.874
10	2/12/2011	57.29	7.874
10	9/12/2011	42.58	7.874
10	16/12/2011	50.53	7.874
10	23/12/2011	48.36	7.874
10	30/12/2011	48.92	7.874
10	6/01/2012	59.85	7.545
10	13/01/2012	51	7.545
10	20/01/2012	54.51	7.545
10	27/01/2012	53.59	7.545
10	3/02/2012	56.85	7.545
10	10/02/2012	55.73	7.545
10	17/02/2012	54.12	7.545
10	24/02/2012	56.02	7.545
10	2/03/2012	57.62	7.545
10	9/03/2012	57.65	7.545
10	16/03/2012	62.11	7.545
10	23/03/2012	56.54	7.545
10	30/03/2012	67.92	7.545
10	6/04/2012	65.99	7.382
10	13/04/2012	70.28	7.382
10	20/04/2012	67.75	7.382
10	27/04/2012	80.11	7.382
10	4/05/2012	77.02	7.382
10	11/05/2012	76.03	7.382
10	18/05/2012	85.19	7.382
10	25/05/2012	86.03	7.382
10	1/06/2012	80.06	7.382
10	8/06/2012	86.87	7.382
10	15/06/2012	88.58	7.382
10	22/06/2012	89.92	7.382
10	29/06/2012	91.36	7.382
10	6/07/2012	86.87	7.17
10	13/07/2012	89.8	7.17
10	20/07/2012	84.45	7.17
10	27/07/2012	83.98	7.17
10	3/08/2012	84.76	7.17
10	10/08/2012	90.78	7.17
10	17/08/2012	88.83	7.17
10	24/08/2012	82.5	7.17
10	31/08/2012	86.97	7.17
10	7/09/2012	83.07	7.17
10	14/09/2012	78.47	7.17
10	21/09/2012	81.93	7.17
10	28/09/2012	82.52	7.17
10	5/10/2012	80.88	6.943
10	12/10/2012	76.03	6.943
10	19/10/2012	72.71	6.943
10	26/10/2012	70.5	6.943
10	2/11/2012	70.79	6.943
10	9/11/2012	70.28	6.943
10	16/11/2012	58.82	6.943
10	23/11/2012	63.95	6.943
10	30/11/2012	64.13	6.943
10	7/12/2012	61.21	6.943
10	14/12/2012	53.86	6.943
10	21/12/2012	49.79	6.943
10	28/12/2012	50.09	6.943
10	4/01/2013	45.01	6.897
10	11/01/2013	49.38	6.897
10	18/01/2013	40.67	6.897
10	25/01/2013	59.76	6.897
10	1/02/2013	51.86	6.897
10	8/02/2013	57.25	6.897
10	15/02/2013	45.8	6.897
10	22/02/2013	52.39	6.897
10	1/03/2013	48.17	6.897
10	8/03/2013	64.17	6.897
10	15/03/2013	62.1	6.897
10	22/03/2013	70.18	6.897
10	29/03/2013	68.22	6.897
10	5/04/2013	70.74	6.791
10	12/04/2013	66.61	6.791
10	19/04/2013	68.63	6.791
10	26/04/2013	74.61	6.791
10	3/05/2013	78.41	NA
10	10/05/2013	74.59	NA
10	17/05/2013	82.47	NA
10	24/05/2013	81.57	NA
10	31/05/2013	82.62	NA
10	7/06/2013	89.22	NA
10	14/06/2013	91.98	NA
10	21/06/2013	90.67	NA
10	28/06/2013	90.28	NA
10	5/07/2013	93.54	NA
10	12/07/2013	87.18	NA
10	19/07/2013	87.09	NA
10	26/07/2013	83.32	NA
11	5/02/2010	46.04	7.368
11	12/02/2010	48.01	7.368
11	19/02/2010	48.3	7.368
11	26/02/2010	52.79	7.368
11	5/03/2010	53.96	7.368
11	12/03/2010	64.1	7.368
11	19/03/2010	61.51	7.368
11	26/03/2010	58.09	7.368
11	2/04/2010	66.16	7.343
11	9/04/2010	69.57	7.343
11	16/04/2010	67.81	7.343
11	23/04/2010	68.37	7.343
11	30/04/2010	71.13	7.343
11	7/05/2010	75.57	7.343
11	14/05/2010	77.64	7.343
11	21/05/2010	76.97	7.343
11	28/05/2010	79.69	7.343
11	4/06/2010	79.66	7.343
11	11/06/2010	82.81	7.343
11	18/06/2010	84.13	7.343
11	25/06/2010	84.5	7.343
11	2/07/2010	83.09	7.346
11	9/07/2010	83.01	7.346
11	16/07/2010	84.9	7.346
11	23/07/2010	84.57	7.346
11	30/07/2010	83.26	7.346
11	6/08/2010	86.54	7.346
11	13/08/2010	87.73	7.346
11	20/08/2010	88.93	7.346
11	27/08/2010	87.7	7.346
11	3/09/2010	84.94	7.346
11	10/09/2010	81.93	7.346
11	17/09/2010	83.04	7.346
11	24/09/2010	77.36	7.346
11	1/10/2010	75.11	7.564
11	8/10/2010	68.71	7.564
11	15/10/2010	71.46	7.564
11	22/10/2010	72.6	7.564
11	29/10/2010	74.21	7.564
11	5/11/2010	64.41	7.564
11	12/11/2010	63.74	7.564
11	19/11/2010	58.63	7.564
11	26/11/2010	69.9	7.564
11	3/12/2010	55.9	7.564
11	10/12/2010	53.33	7.564
11	17/12/2010	54.63	7.564
11	24/12/2010	59.33	7.564
11	31/12/2010	55.03	7.564
11	7/01/2011	54.43	7.551
11	14/01/2011	45.34	7.551
11	21/01/2011	51.51	7.551
11	28/01/2011	51.04	7.551
11	4/02/2011	47.17	7.551
11	11/02/2011	44.61	7.551
11	18/02/2011	61.5	7.551
11	25/02/2011	68.74	7.551
11	4/03/2011	66.5	7.551
11	11/03/2011	63.29	7.551
11	18/03/2011	70.17	7.551
11	25/03/2011	73.74	7.551
11	1/04/2011	69.1	7.574
11	8/04/2011	73.57	7.574
11	15/04/2011	76.64	7.574
11	22/04/2011	78.31	7.574
11	29/04/2011	79.97	7.574
11	6/05/2011	71.39	7.574
11	13/05/2011	80.93	7.574
11	20/05/2011	76.97	7.574
11	27/05/2011	85.61	7.574
11	3/06/2011	86.14	7.574
11	10/06/2011	85.79	7.574
11	17/06/2011	87.9	7.574
11	24/06/2011	86.13	7.574
11	1/07/2011	86.43	7.567
11	8/07/2011	87.17	7.567
11	15/07/2011	88.3	7.567
11	22/07/2011	87.8	7.567
11	29/07/2011	89.46	7.567
11	5/08/2011	90.04	7.567
11	12/08/2011	90.3	7.567
11	19/08/2011	89.51	7.567
11	26/08/2011	89.09	7.567
11	2/09/2011	91.44	7.567
11	9/09/2011	84.91	7.567
11	16/09/2011	85.11	7.567
11	23/09/2011	82.14	7.567
11	30/09/2011	84.4	7.567
11	7/10/2011	76.97	7.197
11	14/10/2011	75.56	7.197
11	21/10/2011	70.91	7.197
11	28/10/2011	72.66	7.197
11	4/11/2011	61.13	7.197
11	11/11/2011	64.2	7.197
11	18/11/2011	66.17	7.197
11	25/11/2011	70.03	7.197
11	2/12/2011	56.89	7.197
11	9/12/2011	50.63	7.197
11	16/12/2011	59.69	7.197
11	23/12/2011	54.29	7.197
11	30/12/2011	48.86	7.197
11	6/01/2012	54.44	6.833
11	13/01/2012	53.1	6.833
11	20/01/2012	56.43	6.833
11	27/01/2012	58.36	6.833
11	3/02/2012	60.24	6.833
11	10/02/2012	52.23	6.833
11	17/02/2012	52.77	6.833
11	24/02/2012	61.11	6.833
11	2/03/2012	62.61	6.833
11	9/03/2012	61.44	6.833
11	16/03/2012	64.21	6.833
11	23/03/2012	67.16	6.833
11	30/03/2012	70.23	6.833
11	6/04/2012	74.19	6.664
11	13/04/2012	72.74	6.664
11	20/04/2012	71.97	6.664
11	27/04/2012	73.4	6.664
11	4/05/2012	79.07	6.664
11	11/05/2012	75.13	6.664
11	18/05/2012	72.53	6.664
11	25/05/2012	78.44	6.664
11	1/06/2012	81.67	6.664
11	8/06/2012	82.1	6.664
11	15/06/2012	84.97	6.664
11	22/06/2012	83.26	6.664
11	29/06/2012	87.86	6.664
11	6/07/2012	83.44	6.334
11	13/07/2012	82.46	6.334
11	20/07/2012	82.41	6.334
11	27/07/2012	85.43	6.334
11	3/08/2012	86.94	6.334
11	10/08/2012	86.21	6.334
11	17/08/2012	87.73	6.334
11	24/08/2012	83.17	6.334
11	31/08/2012	86.49	6.334
11	7/09/2012	85.17	6.334
11	14/09/2012	79.61	6.334
11	21/09/2012	73.64	6.334
11	28/09/2012	77.67	6.334
11	5/10/2012	73.37	6.034
11	12/10/2012	69.94	6.034
11	19/10/2012	73.77	6.034
11	26/10/2012	74.26	6.034
11	2/11/2012	62.23	6.034
11	9/11/2012	68.71	6.034
11	16/11/2012	60.8	6.034
11	23/11/2012	61.69	6.034
11	30/11/2012	58.36	6.034
11	7/12/2012	66.39	6.034
11	14/12/2012	55.46	6.034
11	21/12/2012	59.94	6.034
11	28/12/2012	52.26	6.034
11	4/01/2013	46.5	6.108
11	11/01/2013	50.33	6.108
11	18/01/2013	49.67	6.108
11	25/01/2013	58.53	6.108
11	1/02/2013	62.76	6.108
11	8/02/2013	63.06	6.108
11	15/02/2013	57.91	6.108
11	22/02/2013	60.17	6.108
11	1/03/2013	54.59	6.108
11	8/03/2013	58	6.108
11	15/03/2013	61.93	6.108
11	22/03/2013	69.6	6.108
11	29/03/2013	59.94	6.108
11	5/04/2013	65.49	5.999
11	12/04/2013	66.76	5.999
11	19/04/2013	70.87	5.999
11	26/04/2013	64.49	5.999
11	3/05/2013	69.56	NA
11	10/05/2013	68.51	NA
11	17/05/2013	75.27	NA
11	24/05/2013	80.16	NA
11	31/05/2013	78.14	NA
11	7/06/2013	79	NA
11	14/06/2013	78.19	NA
11	21/06/2013	82.04	NA
11	28/06/2013	83.97	NA
11	5/07/2013	82.39	NA
11	12/07/2013	85.43	NA
11	19/07/2013	82.06	NA
11	26/07/2013	85.64	NA
12	5/02/2010	49.47	13.975
12	12/02/2010	47.87	13.975
12	19/02/2010	54.83	13.975
12	26/02/2010	50.23	13.975
12	5/03/2010	53.77	13.975
12	12/03/2010	50.11	13.975
12	19/03/2010	59.57	13.975
12	26/03/2010	60.06	13.975
12	2/04/2010	59.84	14.099
12	9/04/2010	59.25	14.099
12	16/04/2010	64.95	14.099
12	23/04/2010	64.55	14.099
12	30/04/2010	67.38	14.099
12	7/05/2010	70.15	14.099
12	14/05/2010	68.44	14.099
12	21/05/2010	76.2	14.099
12	28/05/2010	67.84	14.099
12	4/06/2010	81.39	14.099
12	11/06/2010	90.84	14.099
12	18/06/2010	81.06	14.099
12	25/06/2010	87.27	14.099
12	2/07/2010	91.98	14.18
12	9/07/2010	90.37	14.18
12	16/07/2010	97.18	14.18
12	23/07/2010	99.22	14.18
12	30/07/2010	96.31	14.18
12	6/08/2010	92.95	14.18
12	13/08/2010	87.01	14.18
12	20/08/2010	92.81	14.18
12	27/08/2010	93.19	14.18
12	3/09/2010	83.12	14.18
12	10/09/2010	83.63	14.18
12	17/09/2010	82.45	14.18
12	24/09/2010	81.77	14.18
12	1/10/2010	85.2	14.313
12	8/10/2010	71.82	14.313
12	15/10/2010	75	14.313
12	22/10/2010	68.85	14.313
12	29/10/2010	61.09	14.313
12	5/11/2010	65.49	14.313
12	12/11/2010	57.79	14.313
12	19/11/2010	58.18	14.313
12	26/11/2010	47.66	14.313
12	3/12/2010	43.33	14.313
12	10/12/2010	50.01	14.313
12	17/12/2010	52.77	14.313
12	24/12/2010	52.02	14.313
12	31/12/2010	45.64	14.313
12	7/01/2011	37.64	14.021
12	14/01/2011	43.15	14.021
12	21/01/2011	53.53	14.021
12	28/01/2011	50.74	14.021
12	4/02/2011	45.14	14.021
12	11/02/2011	51.3	14.021
12	18/02/2011	53.35	14.021
12	25/02/2011	48.45	14.021
12	4/03/2011	51.72	14.021
12	11/03/2011	57.75	14.021
12	18/03/2011	64.21	14.021
12	25/03/2011	54.4	14.021
12	1/04/2011	63.63	13.736
12	8/04/2011	64.47	13.736
12	15/04/2011	57.63	13.736
12	22/04/2011	72.12	13.736
12	29/04/2011	68.27	13.736
12	6/05/2011	68.4	13.736
12	13/05/2011	70.93	13.736
12	20/05/2011	66.59	13.736
12	27/05/2011	76.67	13.736
12	3/06/2011	71.81	13.736
12	10/06/2011	78.72	13.736
12	17/06/2011	86.84	13.736
12	24/06/2011	88.95	13.736
12	1/07/2011	89.85	13.503
12	8/07/2011	89.9	13.503
12	15/07/2011	88.1	13.503
12	22/07/2011	91.17	13.503
12	29/07/2011	93.29	13.503
12	5/08/2011	90.61	13.503
12	12/08/2011	91.04	13.503
12	19/08/2011	91.74	13.503
12	26/08/2011	94.61	13.503
12	2/09/2011	93.66	13.503
12	9/09/2011	88	13.503
12	16/09/2011	76.36	13.503
12	23/09/2011	82.95	13.503
12	30/09/2011	83.26	13.503
12	7/10/2011	70.44	12.89
12	14/10/2011	67.31	12.89
12	21/10/2011	73.05	12.89
12	28/10/2011	67.41	12.89
12	4/11/2011	59.77	12.89
12	11/11/2011	48.76	12.89
12	18/11/2011	54.2	12.89
12	25/11/2011	53.25	12.89
12	2/12/2011	52.5	12.89
12	9/12/2011	42.17	12.89
12	16/12/2011	43.29	12.89
12	23/12/2011	45.4	12.89
12	30/12/2011	44.64	12.89
12	6/01/2012	50.43	12.187
12	13/01/2012	48.07	12.187
12	20/01/2012	46.2	12.187
12	27/01/2012	50.43	12.187
12	3/02/2012	50.58	12.187
12	10/02/2012	52.27	12.187
12	17/02/2012	51.8	12.187
12	24/02/2012	53.13	12.187
12	2/03/2012	52.27	12.187
12	9/03/2012	54.54	12.187
12	16/03/2012	64.44	12.187
12	23/03/2012	56.26	12.187
12	30/03/2012	64.36	12.187
12	6/04/2012	64.05	11.627
12	13/04/2012	64.28	11.627
12	20/04/2012	66.73	11.627
12	27/04/2012	77.99	11.627
12	4/05/2012	76.03	11.627
12	11/05/2012	77.27	11.627
12	18/05/2012	84.51	11.627
12	25/05/2012	83.84	11.627
12	1/06/2012	78.11	11.627
12	8/06/2012	84.83	11.627
12	15/06/2012	85.94	11.627
12	22/06/2012	91.61	11.627
12	29/06/2012	90.47	11.627
12	6/07/2012	89.13	10.926
12	13/07/2012	95.61	10.926
12	20/07/2012	85.53	10.926
12	27/07/2012	93.47	10.926
12	3/08/2012	88.16	10.926
12	10/08/2012	95.91	10.926
12	17/08/2012	94.87	10.926
12	24/08/2012	85.32	10.926
12	31/08/2012	89.78	10.926
12	7/09/2012	88.52	10.926
12	14/09/2012	83.64	10.926
12	21/09/2012	82.97	10.926
12	28/09/2012	81.22	10.926
12	5/10/2012	81.61	10.199
12	12/10/2012	71.74	10.199
12	19/10/2012	68.66	10.199
12	26/10/2012	65.95	10.199
12	2/11/2012	63.22	10.199
12	9/11/2012	65.31	10.199
12	16/11/2012	49.39	10.199
12	23/11/2012	58.07	10.199
12	30/11/2012	57.03	10.199
12	7/12/2012	57.83	10.199
12	14/12/2012	49.74	10.199
12	21/12/2012	42.83	10.199
12	28/12/2012	43.35	10.199
12	4/01/2013	38.8	9.91
12	11/01/2013	44.59	9.91
12	18/01/2013	36.49	9.91
12	25/01/2013	49.21	9.91
12	1/02/2013	49.54	9.91
12	8/02/2013	54.96	9.91
12	15/02/2013	47.12	9.91
12	22/02/2013	49.57	9.91
12	1/03/2013	48.08	9.91
12	8/03/2013	60.4	9.91
12	15/03/2013	61.7	9.91
12	22/03/2013	68.75	9.91
12	29/03/2013	62.86	9.91
12	5/04/2013	69.47	9.874
12	12/04/2013	65.6	9.874
12	19/04/2013	64.35	9.874
12	26/04/2013	70.74	9.874
12	3/05/2013	76.84	NA
12	10/05/2013	70.18	NA
12	17/05/2013	83.43	NA
12	24/05/2013	77.87	NA
12	31/05/2013	81.08	NA
12	7/06/2013	89.89	NA
12	14/06/2013	92.14	NA
12	21/06/2013	87.28	NA
12	28/06/2013	89.94	NA
12	5/07/2013	101.95	NA
12	12/07/2013	92.61	NA
12	19/07/2013	93.75	NA
12	26/07/2013	90.27	NA
13	5/02/2010	31.53	8.316
13	12/02/2010	33.16	8.316
13	19/02/2010	35.7	8.316
13	26/02/2010	29.98	8.316
13	5/03/2010	40.65	8.316
13	12/03/2010	37.62	8.316
13	19/03/2010	42.49	8.316
13	26/03/2010	41.48	8.316
13	2/04/2010	42.15	8.107
13	9/04/2010	38.97	8.107
13	16/04/2010	50.39	8.107
13	23/04/2010	55.66	8.107
13	30/04/2010	48.33	8.107
13	7/05/2010	44.42	8.107
13	14/05/2010	50.15	8.107
13	21/05/2010	57.71	8.107
13	28/05/2010	53.11	8.107
13	4/06/2010	59.85	8.107
13	11/06/2010	65.24	8.107
13	18/06/2010	58.41	8.107
13	25/06/2010	71.83	8.107
13	2/07/2010	78.82	7.951
13	9/07/2010	71.33	7.951
13	16/07/2010	77.79	7.951
13	23/07/2010	82.27	7.951
13	30/07/2010	78.94	7.951
13	6/08/2010	81.24	7.951
13	13/08/2010	74.93	7.951
13	20/08/2010	76.34	7.951
13	27/08/2010	75.31	7.951
13	3/09/2010	65.71	7.951
13	10/09/2010	65.74	7.951
13	17/09/2010	66.84	7.951
13	24/09/2010	68.22	7.951
13	1/10/2010	68.74	7.795
13	8/10/2010	63.03	7.795
13	15/10/2010	54.12	7.795
13	22/10/2010	56.89	7.795
13	29/10/2010	45.12	7.795
13	5/11/2010	49.96	7.795
13	12/11/2010	42.55	7.795
13	19/11/2010	42	7.795
13	26/11/2010	28.22	7.795
13	3/12/2010	25.8	7.795
13	10/12/2010	36.78	7.795
13	17/12/2010	35.21	7.795
13	24/12/2010	34.9	7.795
13	31/12/2010	26.79	7.795
13	7/01/2011	16.94	7.47
13	14/01/2011	20.6	7.47
13	21/01/2011	34.8	7.47
13	28/01/2011	31.64	7.47
13	4/02/2011	23.35	7.47
13	11/02/2011	30.83	7.47
13	18/02/2011	40.85	7.47
13	25/02/2011	33.17	7.47
13	4/03/2011	34.23	7.47
13	11/03/2011	41.28	7.47
13	18/03/2011	44.69	7.47
13	25/03/2011	42.38	7.47
13	1/04/2011	42.49	7.193
13	8/04/2011	42.75	7.193
13	15/04/2011	41.72	7.193
13	22/04/2011	47.55	7.193
13	29/04/2011	43.85	7.193
13	6/05/2011	47.75	7.193
13	13/05/2011	52.4	7.193
13	20/05/2011	52.12	7.193
13	27/05/2011	54.62	7.193
13	3/06/2011	52.76	7.193
13	10/06/2011	61.39	7.193
13	17/06/2011	63.35	7.193
13	24/06/2011	66.38	7.193
13	1/07/2011	74.29	6.877
13	8/07/2011	77.3	6.877
13	15/07/2011	75.59	6.877
13	22/07/2011	78.5	6.877
13	29/07/2011	77.62	6.877
13	5/08/2011	75.56	6.877
13	12/08/2011	75.95	6.877
13	19/08/2011	76.68	6.877
13	26/08/2011	81.53	6.877
13	2/09/2011	77	6.877
13	9/09/2011	70.19	6.877
13	16/09/2011	67.54	6.877
13	23/09/2011	63.6	6.877
13	30/09/2011	68.28	6.877
13	7/10/2011	60.62	6.392
13	14/10/2011	51.74	6.392
13	21/10/2011	54.66	6.392
13	28/10/2011	47.41	6.392
13	4/11/2011	43.51	6.392
13	11/11/2011	33.8	6.392
13	18/11/2011	40.65	6.392
13	25/11/2011	38.89	6.392
13	2/12/2011	33.94	6.392
13	9/12/2011	24.82	6.392
13	16/12/2011	27.85	6.392
13	23/12/2011	24.76	6.392
13	30/12/2011	31.53	6.392
13	6/01/2012	33.8	6.104
13	13/01/2012	25.61	6.104
13	20/01/2012	32.71	6.104
13	27/01/2012	34.32	6.104
13	3/02/2012	31.39	6.104
13	10/02/2012	33.73	6.104
13	17/02/2012	36.57	6.104
13	24/02/2012	35.38	6.104
13	2/03/2012	32.36	6.104
13	9/03/2012	38.24	6.104
13	16/03/2012	52.5	6.104
13	23/03/2012	47.83	6.104
13	30/03/2012	53.2	6.104
13	6/04/2012	48.85	5.965
13	13/04/2012	51.7	5.965
13	20/04/2012	50.24	5.965
13	27/04/2012	64.8	5.965
13	4/05/2012	54.41	5.965
13	11/05/2012	56.47	5.965
13	18/05/2012	65.17	5.965
13	25/05/2012	62.39	5.965
13	1/06/2012	61.11	5.965
13	8/06/2012	68.4	5.965
13	15/06/2012	65.97	5.965
13	22/06/2012	72.89	5.965
13	29/06/2012	82	5.965
13	6/07/2012	79.23	5.765
13	13/07/2012	83.68	5.765
13	20/07/2012	75.69	5.765
13	27/07/2012	80.42	5.765
13	3/08/2012	81.99	5.765
13	10/08/2012	81.69	5.765
13	17/08/2012	79.4	5.765
13	24/08/2012	77.37	5.765
13	31/08/2012	79.18	5.765
13	7/09/2012	70.65	5.765
13	14/09/2012	68.55	5.765
13	21/09/2012	67.96	5.765
13	28/09/2012	64.8	5.765
13	5/10/2012	61.79	5.621
13	12/10/2012	55.1	5.621
13	19/10/2012	52.06	5.621
13	26/10/2012	46.97	5.621
13	2/11/2012	52.55	5.621
13	9/11/2012	50.48	5.621
13	16/11/2012	33.3	5.621
13	23/11/2012	46.21	5.621
13	30/11/2012	41.64	5.621
13	7/12/2012	43.67	5.621
13	14/12/2012	35.62	5.621
13	21/12/2012	29.9	5.621
13	28/12/2012	30.07	5.621
13	4/01/2013	13.43	5.372
13	11/01/2013	20	5.372
13	18/01/2013	11.44	5.372
13	25/01/2013	14.75	5.372
13	1/02/2013	30.44	5.372
13	8/02/2013	26.11	5.372
13	15/02/2013	27.12	5.372
13	22/02/2013	29.97	5.372
13	1/03/2013	26.97	5.372
13	8/03/2013	37.63	5.372
13	15/03/2013	46.72	5.372
13	22/03/2013	42.94	5.372
13	29/03/2013	41.71	5.372
13	5/04/2013	53.84	5.274
13	12/04/2013	45.29	5.274
13	19/04/2013	41.07	5.274
13	26/04/2013	48.17	5.274
13	3/05/2013	54.51	NA
13	10/05/2013	59.55	NA
13	17/05/2013	70.01	NA
13	24/05/2013	57.25	NA
13	31/05/2013	60.51	NA
13	7/06/2013	67.49	NA
13	14/06/2013	76.41	NA
13	21/06/2013	70.49	NA
13	28/06/2013	75.24	NA
13	5/07/2013	85.58	NA
13	12/07/2013	78.93	NA
13	19/07/2013	80.81	NA
13	26/07/2013	83.62	NA
14	5/02/2010	27.31	8.992
14	12/02/2010	27.73	8.992
14	19/02/2010	31.27	8.992
14	26/02/2010	34.89	8.992
14	5/03/2010	37.13	8.992
14	12/03/2010	45.8	8.992
14	19/03/2010	48.79	8.992
14	26/03/2010	54.36	8.992
14	2/04/2010	47.74	8.899
14	9/04/2010	65.45	8.899
14	16/04/2010	54.28	8.899
14	23/04/2010	53.47	8.899
14	30/04/2010	53.15	8.899
14	7/05/2010	70.75	8.899
14	14/05/2010	54.26	8.899
14	21/05/2010	62.62	8.899
14	28/05/2010	69.27	8.899
14	4/06/2010	75.93	8.899
14	11/06/2010	69.71	8.899
14	18/06/2010	72.62	8.899
14	25/06/2010	79.32	8.899
14	2/07/2010	76.61	8.743
14	9/07/2010	82.45	8.743
14	16/07/2010	77.84	8.743
14	23/07/2010	81.46	8.743
14	30/07/2010	79.78	8.743
14	6/08/2010	77.17	8.743
14	13/08/2010	78.44	8.743
14	20/08/2010	76.01	8.743
14	27/08/2010	71.36	8.743
14	3/09/2010	78.37	8.743
14	10/09/2010	70.87	8.743
14	17/09/2010	66.55	8.743
14	24/09/2010	68.59	8.743
14	1/10/2010	70.58	8.724
14	8/10/2010	56.49	8.724
14	15/10/2010	58.61	8.724
14	22/10/2010	53.15	8.724
14	29/10/2010	61.3	8.724
14	5/11/2010	45.65	8.724
14	12/11/2010	46.14	8.724
14	19/11/2010	50.02	8.724
14	26/11/2010	46.15	8.724
14	3/12/2010	40.93	8.724
14	10/12/2010	30.54	8.724
14	17/12/2010	30.51	8.724
14	24/12/2010	30.59	8.724
14	31/12/2010	29.67	8.724
14	7/01/2011	34.32	8.549
14	14/01/2011	24.78	8.549
14	21/01/2011	30.55	8.549
14	28/01/2011	24.05	8.549
14	4/02/2011	28.73	8.549
14	11/02/2011	30.3	8.549
14	18/02/2011	40.7	8.549
14	25/02/2011	35.78	8.549
14	4/03/2011	38.65	8.549
14	11/03/2011	45.01	8.549
14	18/03/2011	46.66	8.549
14	25/03/2011	41.76	8.549
14	1/04/2011	37.27	8.521
14	8/04/2011	48.71	8.521
14	15/04/2011	53.69	8.521
14	22/04/2011	53.04	8.521
14	29/04/2011	66.18	8.521
14	6/05/2011	58.21	8.521
14	13/05/2011	60.38	8.521
14	20/05/2011	62.28	8.521
14	27/05/2011	69.7	8.521
14	3/06/2011	76.38	8.521
14	10/06/2011	73.88	8.521
14	17/06/2011	69.32	8.521
14	24/06/2011	74.85	8.521
14	1/07/2011	74.04	8.625
14	8/07/2011	77.49	8.625
14	15/07/2011	78.47	8.625
14	22/07/2011	82.33	8.625
14	29/07/2011	81.31	8.625
14	5/08/2011	78.22	8.625
14	12/08/2011	77	8.625
14	19/08/2011	72.98	8.625
14	26/08/2011	72.55	8.625
14	2/09/2011	70.63	8.625
14	9/09/2011	71.48	8.625
14	16/09/2011	69.17	8.625
14	23/09/2011	63.75	8.625
14	30/09/2011	70.66	8.625
14	7/10/2011	55.82	8.523
14	14/10/2011	63.82	8.523
14	21/10/2011	59.6	8.523
14	28/10/2011	51.78	8.523
14	4/11/2011	43.92	8.523
14	11/11/2011	47.65	8.523
14	18/11/2011	51.34	8.523
14	25/11/2011	48.71	8.523
14	2/12/2011	50.19	8.523
14	9/12/2011	46.57	8.523
14	16/12/2011	39.93	8.523
14	23/12/2011	42.27	8.523
14	30/12/2011	37.79	8.523
14	6/01/2012	35.88	8.424
14	13/01/2012	41.18	8.424
14	20/01/2012	31.85	8.424
14	27/01/2012	37.93	8.424
14	3/02/2012	42.96	8.424
14	10/02/2012	37	8.424
14	17/02/2012	36.85	8.424
14	24/02/2012	42.86	8.424
14	2/03/2012	41.55	8.424
14	9/03/2012	45.52	8.424
14	16/03/2012	50.56	8.424
14	23/03/2012	59.45	8.424
14	30/03/2012	50.04	8.424
14	6/04/2012	49.73	8.567
14	13/04/2012	51.83	8.567
14	20/04/2012	63.13	8.567
14	27/04/2012	53.2	8.567
14	4/05/2012	55.21	8.567
14	11/05/2012	61.24	8.567
14	18/05/2012	66.3	8.567
14	25/05/2012	67.21	8.567
14	1/06/2012	74.48	8.567
14	8/06/2012	64.3	8.567
14	15/06/2012	71.93	8.567
14	22/06/2012	74.22	8.567
14	29/06/2012	75.22	8.567
14	6/07/2012	82.99	8.684
14	13/07/2012	79.97	8.684
14	20/07/2012	78.89	8.684
14	27/07/2012	77.2	8.684
14	3/08/2012	76.58	8.684
14	10/08/2012	78.65	8.684
14	17/08/2012	75.71	8.684
14	24/08/2012	72.62	8.684
14	31/08/2012	75.09	8.684
14	7/09/2012	75.7	8.684
14	14/09/2012	67.87	8.684
14	21/09/2012	65.32	8.684
14	28/09/2012	64.88	8.684
14	5/10/2012	64.89	8.667
14	12/10/2012	54.47	8.667
14	19/10/2012	56.47	8.667
14	26/10/2012	58.85	8.667
14	2/11/2012	52.45	8.667
14	9/11/2012	41.2	8.667
14	16/11/2012	45.61	8.667
14	23/11/2012	43.08	8.667
14	30/11/2012	37.43	8.667
14	7/12/2012	45.53	8.667
14	14/12/2012	43.55	8.667
14	21/12/2012	43.54	8.667
14	28/12/2012	35.96	8.667
14	4/01/2013	32.87	8.625
14	11/01/2013	38.78	8.625
14	18/01/2013	41.45	8.625
14	25/01/2013	26.49	8.625
14	1/02/2013	34.92	8.625
14	8/02/2013	28.99	8.625
14	15/02/2013	35.87	8.625
14	22/02/2013	31.48	8.625
14	1/03/2013	39.72	8.625
14	8/03/2013	36.13	8.625
14	15/03/2013	42.81	8.625
14	22/03/2013	36.55	8.625
14	29/03/2013	40.68	8.625
14	5/04/2013	43.94	8.335
14	12/04/2013	57.39	8.335
14	19/04/2013	56.27	8.335
14	26/04/2013	50.64	8.335
14	3/05/2013	56.07	NA
14	10/05/2013	58.86	NA
14	17/05/2013	60.59	NA
14	24/05/2013	67.11	NA
14	31/05/2013	65.88	NA
14	7/06/2013	70.71	NA
14	14/06/2013	70.01	NA
14	21/06/2013	70.13	NA
14	28/06/2013	76.05	NA
14	5/07/2013	77.5	NA
14	12/07/2013	79.37	NA
14	19/07/2013	82.84	NA
14	26/07/2013	76.06	NA
15	5/02/2010	19.83	8.35
15	12/02/2010	22	8.35
15	19/02/2010	27.54	8.35
15	26/02/2010	29.87	8.35
15	5/03/2010	31.79	8.35
15	12/03/2010	41.39	8.35
15	19/03/2010	44.69	8.35
15	26/03/2010	39.53	8.35
15	2/04/2010	45.27	8.185
15	9/04/2010	57.77	8.185
15	16/04/2010	49.63	8.185
15	23/04/2010	46.54	8.185
15	30/04/2010	49.09	8.185
15	7/05/2010	63.16	8.185
15	14/05/2010	47.13	8.185
15	21/05/2010	59.09	8.185
15	28/05/2010	70.61	8.185
15	4/06/2010	69.99	8.185
15	11/06/2010	61.04	8.185
15	18/06/2010	65.83	8.185
15	25/06/2010	72.79	8.185
15	2/07/2010	66.13	8.099
15	9/07/2010	77.33	8.099
15	16/07/2010	72.83	8.099
15	23/07/2010	73.2	8.099
15	30/07/2010	72.04	8.099
15	6/08/2010	72.7	8.099
15	13/08/2010	72.17	8.099
15	20/08/2010	71.1	8.099
15	27/08/2010	65.07	8.099
15	3/09/2010	73.17	8.099
15	10/09/2010	62.36	8.099
15	17/09/2010	57.94	8.099
15	24/09/2010	62.53	8.099
15	1/10/2010	59.69	8.067
15	8/10/2010	52.19	8.067
15	15/10/2010	49.96	8.067
15	22/10/2010	47.1	8.067
15	29/10/2010	55.09	8.067
15	5/11/2010	40.29	8.067
15	12/11/2010	39.63	8.067
15	19/11/2010	44.1	8.067
15	26/11/2010	40.71	8.067
15	3/12/2010	36	8.067
15	10/12/2010	23.97	8.067
15	17/12/2010	25.3	8.067
15	24/12/2010	25.07	8.067
15	31/12/2010	26.54	8.067
15	7/01/2011	30.53	7.771
15	14/01/2011	19.53	7.771
15	21/01/2011	21.84	7.771
15	28/01/2011	19.61	7.771
15	4/02/2011	20.69	7.771
15	11/02/2011	21.64	7.771
15	18/02/2011	33.06	7.771
15	25/02/2011	20.87	7.771
15	4/03/2011	28.16	7.771
15	11/03/2011	34.27	7.771
15	18/03/2011	40.23	7.771
15	25/03/2011	32.63	7.771
15	1/04/2011	30.34	7.658
15	8/04/2011	40.94	7.658
15	15/04/2011	48.63	7.658
15	22/04/2011	41.37	7.658
15	29/04/2011	55.46	7.658
15	6/05/2011	49.87	7.658
15	13/05/2011	57.07	7.658
15	20/05/2011	57.19	7.658
15	27/05/2011	65.87	7.658
15	3/06/2011	69.8	7.658
15	10/06/2011	69.86	7.658
15	17/06/2011	63.9	7.658
15	24/06/2011	69.96	7.658
15	1/07/2011	67.43	7.806
15	8/07/2011	73.47	7.806
15	15/07/2011	73.34	7.806
15	22/07/2011	79.97	7.806
15	29/07/2011	74.67	7.806
15	5/08/2011	73.63	7.806
15	12/08/2011	70.63	7.806
15	19/08/2011	70.41	7.806
15	26/08/2011	69.19	7.806
15	2/09/2011	67.63	7.806
15	9/09/2011	67.59	7.806
15	16/09/2011	62.1	7.806
15	23/09/2011	59	7.806
15	30/09/2011	64.87	7.806
15	7/10/2011	51.24	7.866
15	14/10/2011	61.3	7.866
15	21/10/2011	51.67	7.866
15	28/10/2011	45.54	7.866
15	4/11/2011	43.39	7.866
15	11/11/2011	47.13	7.866
15	18/11/2011	46.53	7.866
15	25/11/2011	41.1	7.866
15	2/12/2011	45.67	7.866
15	9/12/2011	38.53	7.866
15	16/12/2011	35.49	7.866
15	23/12/2011	34.93	7.866
15	30/12/2011	31.44	7.866
15	6/01/2012	30.24	7.943
15	13/01/2012	36.26	7.943
15	20/01/2012	21.39	7.943
15	27/01/2012	30.87	7.943
15	3/02/2012	35.3	7.943
15	10/02/2012	31.91	7.943
15	17/02/2012	30.26	7.943
15	24/02/2012	33.18	7.943
15	2/03/2012	33.24	7.943
15	9/03/2012	36.97	7.943
15	16/03/2012	47.42	7.943
15	23/03/2012	58.92	7.943
15	30/03/2012	42.65	7.943
15	6/04/2012	40.01	8.15
15	13/04/2012	43.52	8.15
15	20/04/2012	54.47	8.15
15	27/04/2012	41.57	8.15
15	4/05/2012	51.04	8.15
15	11/05/2012	54.23	8.15
15	18/05/2012	58.84	8.15
15	25/05/2012	67.97	8.15
15	1/06/2012	67.61	8.15
15	8/06/2012	59.35	8.15
15	15/06/2012	67.7	8.15
15	22/06/2012	74.28	8.15
15	29/06/2012	68.91	8.15
15	6/07/2012	74.64	8.193
15	13/07/2012	72.62	8.193
15	20/07/2012	75.31	8.193
15	27/07/2012	73.9	8.193
15	3/08/2012	73.13	8.193
15	10/08/2012	73.99	8.193
15	17/08/2012	70.29	8.193
15	24/08/2012	66.98	8.193
15	31/08/2012	71.42	8.193
15	7/09/2012	71.61	8.193
15	14/09/2012	65.44	8.193
15	21/09/2012	60.34	8.193
15	28/09/2012	57.13	8.193
15	5/10/2012	59.57	7.992
15	12/10/2012	49.12	7.992
15	19/10/2012	52.89	7.992
15	26/10/2012	55.75	7.992
15	2/11/2012	47.36	7.992
15	9/11/2012	36.32	7.992
15	16/11/2012	44.4	7.992
15	23/11/2012	39.82	7.992
15	30/11/2012	34.04	7.992
15	7/12/2012	40.95	7.992
15	14/12/2012	37.66	7.992
15	21/12/2012	38.6	7.992
15	28/12/2012	28.16	7.992
15	4/01/2013	23.76	8.036
15	11/01/2013	33.36	8.036
15	18/01/2013	35.19	8.036
15	25/01/2013	18.82	8.036
15	1/02/2013	29.71	8.036
15	8/02/2013	21.64	8.036
15	15/02/2013	30.02	8.036
15	22/02/2013	23.11	8.036
15	1/03/2013	33.45	8.036
15	8/03/2013	28.46	8.036
15	15/03/2013	37.38	8.036
15	22/03/2013	27.38	8.036
15	29/03/2013	35.7	8.036
15	5/04/2013	36.51	7.806
15	12/04/2013	42.94	7.806
15	19/04/2013	50.36	7.806
15	26/04/2013	46.56	7.806
15	3/05/2013	58.11	NA
15	10/05/2013	60.82	NA
15	17/05/2013	51.69	NA
15	24/05/2013	62.86	NA
15	31/05/2013	60.73	NA
15	7/06/2013	62.21	NA
15	14/06/2013	61.31	NA
15	21/06/2013	62.53	NA
15	28/06/2013	73.7	NA
15	5/07/2013	70.26	NA
15	12/07/2013	73.9	NA
15	19/07/2013	78.04	NA
15	26/07/2013	68.77	NA
16	5/02/2010	19.79	7.039
16	12/02/2010	20.87	7.039
16	19/02/2010	21.13	7.039
16	26/02/2010	18.12	7.039
16	5/03/2010	27.92	7.039
16	12/03/2010	28.64	7.039
16	19/03/2010	33.45	7.039
16	26/03/2010	29.88	7.039
16	2/04/2010	36.19	6.842
16	9/04/2010	34.21	6.842
16	16/04/2010	45.69	6.842
16	23/04/2010	44.9	6.842
16	30/04/2010	37.75	6.842
16	7/05/2010	37.43	6.842
16	14/05/2010	41.26	6.842
16	21/05/2010	47.34	6.842
16	28/05/2010	52.08	6.842
16	4/06/2010	53.76	6.842
16	11/06/2010	62.63	6.842
16	18/06/2010	52.4	6.842
16	25/06/2010	62.37	6.842
16	2/07/2010	64.44	6.868
16	9/07/2010	61.79	6.868
16	16/07/2010	67.68	6.868
16	23/07/2010	70.67	6.868
16	30/07/2010	70.71	6.868
16	6/08/2010	67.42	6.868
16	13/08/2010	63.91	6.868
16	20/08/2010	63.59	6.868
16	27/08/2010	65.66	6.868
16	3/09/2010	58.02	6.868
16	10/09/2010	57.24	6.868
16	17/09/2010	56.55	6.868
16	24/09/2010	58.19	6.868
16	1/10/2010	59.39	6.986
16	8/10/2010	54.29	6.986
16	15/10/2010	45	6.986
16	22/10/2010	45.85	6.986
16	29/10/2010	35.76	6.986
16	5/11/2010	39.94	6.986
16	12/11/2010	34.04	6.986
16	19/11/2010	27.26	6.986
16	26/11/2010	23.46	6.986
16	3/12/2010	23.68	6.986
16	10/12/2010	32.02	6.986
16	17/12/2010	26.01	6.986
16	24/12/2010	32.46	6.986
16	31/12/2010	19.66	6.986
16	7/01/2011	12.39	6.614
16	14/01/2011	17.46	6.614
16	21/01/2011	28.6	6.614
16	28/01/2011	20.8	6.614
16	4/02/2011	13.64	6.614
16	11/02/2011	15.02	6.614
16	18/02/2011	27.18	6.614
16	25/02/2011	26.15	6.614
16	4/03/2011	31.77	6.614
16	11/03/2011	29.36	6.614
16	18/03/2011	36.5	6.614
16	25/03/2011	32.61	6.614
16	1/04/2011	35.75	6.339
16	8/04/2011	38.04	6.339
16	15/04/2011	34.59	6.339
16	22/04/2011	40.74	6.339
16	29/04/2011	37.77	6.339
16	6/05/2011	38.64	6.339
16	13/05/2011	43.29	6.339
16	20/05/2011	43.95	6.339
16	27/05/2011	45.17	6.339
16	3/06/2011	54.08	6.339
16	10/06/2011	55.78	6.339
16	17/06/2011	58.34	6.339
16	24/06/2011	54.36	6.339
16	1/07/2011	63.59	6.338
16	8/07/2011	65	6.338
16	15/07/2011	65.16	6.338
16	22/07/2011	65.36	6.338
16	29/07/2011	66.84	6.338
16	5/08/2011	63.96	6.338
16	12/08/2011	67.09	6.338
16	19/08/2011	68.83	6.338
16	26/08/2011	67.51	6.338
16	2/09/2011	63.44	6.338
16	9/09/2011	56.99	6.338
16	16/09/2011	53.68	6.338
16	23/09/2011	50.39	6.338
16	30/09/2011	57.61	6.338
16	7/10/2011	48.91	6.232
16	14/10/2011	39.97	6.232
16	21/10/2011	46.99	6.232
16	28/10/2011	41.97	6.232
16	4/11/2011	33.43	6.232
16	11/11/2011	29.56	6.232
16	18/11/2011	31.73	6.232
16	25/11/2011	31.39	6.232
16	2/12/2011	27.83	6.232
16	9/12/2011	14.44	6.232
16	16/12/2011	22.5	6.232
16	23/12/2011	20.79	6.232
16	30/12/2011	23.91	6.232
16	6/01/2012	26.49	6.162
16	13/01/2012	19.55	6.162
16	20/01/2012	29.3	6.162
16	27/01/2012	28.17	6.162
16	3/02/2012	25.53	6.162
16	10/02/2012	23.69	6.162
16	17/02/2012	31.19	6.162
16	24/02/2012	26.21	6.162
16	2/03/2012	23.4	6.162
16	9/03/2012	28.16	6.162
16	16/03/2012	38.02	6.162
16	23/03/2012	38.7	6.162
16	30/03/2012	48.29	6.162
16	6/04/2012	48.93	6.169
16	13/04/2012	45.83	6.169
16	20/04/2012	43.61	6.169
16	27/04/2012	59.69	6.169
16	4/05/2012	51.34	6.169
16	11/05/2012	53.57	6.169
16	18/05/2012	56.74	6.169
16	25/05/2012	57.36	6.169
16	1/06/2012	58.97	6.169
16	8/06/2012	65.43	6.169
16	15/06/2012	65.36	6.169
16	22/06/2012	70.41	6.169
16	29/06/2012	77.31	6.169
16	6/07/2012	70.49	6.061
16	13/07/2012	70.29	6.061
16	20/07/2012	68.43	6.061
16	27/07/2012	69	6.061
16	3/08/2012	68.59	6.061
16	10/08/2012	70.24	6.061
16	17/08/2012	62.07	6.061
16	24/08/2012	61.44	6.061
16	31/08/2012	64.19	6.061
16	7/09/2012	60.09	6.061
16	14/09/2012	56.69	6.061
16	21/09/2012	56.48	6.061
16	28/09/2012	51.4	6.061
16	5/10/2012	50.46	5.847
16	12/10/2012	43.26	5.847
16	19/10/2012	40.59	5.847
16	26/10/2012	40.99	5.847
16	2/11/2012	38.2	5.847
16	9/11/2012	39.39	5.847
16	16/11/2012	27.95	5.847
16	23/11/2012	35.03	5.847
16	30/11/2012	31.56	5.847
16	7/12/2012	34.12	5.847
16	14/12/2012	24.66	5.847
16	21/12/2012	21.6	5.847
16	28/12/2012	17.93	5.847
16	4/01/2013	8.55	5.415
16	11/01/2013	17.64	5.415
16	18/01/2013	8.82	5.415
16	25/01/2013	21.62	5.415
16	1/02/2013	28.1	5.415
16	8/02/2013	25.41	5.415
16	15/02/2013	20.49	5.415
16	22/02/2013	23.43	5.415
16	1/03/2013	18.86	5.415
16	8/03/2013	32.51	5.415
16	15/03/2013	33.08	5.415
16	22/03/2013	31.55	5.415
16	29/03/2013	31.64	5.415
16	5/04/2013	40.15	5.324
16	12/04/2013	32.66	5.324
16	19/04/2013	30.36	5.324
16	26/04/2013	35.39	5.324
16	3/05/2013	41.41	NA
16	10/05/2013	42.61	NA
16	17/05/2013	53.14	NA
16	24/05/2013	47.96	NA
16	31/05/2013	50.66	NA
16	7/06/2013	54.47	NA
16	14/06/2013	63.54	NA
16	21/06/2013	61.31	NA
16	28/06/2013	64.39	NA
16	5/07/2013	65.69	NA
16	12/07/2013	67.61	NA
16	19/07/2013	65.55	NA
16	26/07/2013	67.29	NA
17	5/02/2010	23.11	6.548
17	12/02/2010	18.36	6.548
17	19/02/2010	25.06	6.548
17	26/02/2010	15.64	6.548
17	5/03/2010	31.58	6.548
17	12/03/2010	29.71	6.548
17	19/03/2010	33.96	6.548
17	26/03/2010	35.59	6.548
17	2/04/2010	36.94	6.635
17	9/04/2010	34.05	6.635
17	16/04/2010	45.22	6.635
17	23/04/2010	52.25	6.635
17	30/04/2010	43.82	6.635
17	7/05/2010	40.26	6.635
17	14/05/2010	47.28	6.635
17	21/05/2010	53.94	6.635
17	28/05/2010	48.19	6.635
17	4/06/2010	53.79	6.635
17	11/06/2010	57.14	6.635
17	18/06/2010	54.94	6.635
17	25/06/2010	62.64	6.635
17	2/07/2010	68.98	6.697
17	9/07/2010	62.41	6.697
17	16/07/2010	65.66	6.697
17	23/07/2010	69.66	6.697
17	30/07/2010	69.96	6.697
17	6/08/2010	70.53	6.697
17	13/08/2010	65.17	6.697
17	20/08/2010	67.04	6.697
17	27/08/2010	65.03	6.697
17	3/09/2010	57.86	6.697
17	10/09/2010	56.28	6.697
17	17/09/2010	58.53	6.697
17	24/09/2010	58.39	6.697
17	1/10/2010	60.07	6.885
17	8/10/2010	58.06	6.885
17	15/10/2010	47.35	6.885
17	22/10/2010	47.95	6.885
17	29/10/2010	39.87	6.885
17	5/11/2010	42.54	6.885
17	12/11/2010	36.32	6.885
17	19/11/2010	36.31	6.885
17	26/11/2010	19.03	6.885
17	3/12/2010	22.47	6.885
17	10/12/2010	31.64	6.885
17	17/12/2010	25.13	6.885
17	24/12/2010	26.58	6.885
17	31/12/2010	20.79	6.885
17	7/01/2011	6.23	6.866
17	14/01/2011	16.57	6.866
17	21/01/2011	26.62	6.866
17	28/01/2011	22.16	6.866
17	4/02/2011	11.29	6.866
17	11/02/2011	14.19	6.866
17	18/02/2011	26.86	6.866
17	25/02/2011	24.36	6.866
17	4/03/2011	24.21	6.866
17	11/03/2011	32.42	6.866
17	18/03/2011	34.48	6.866
17	25/03/2011	36.71	6.866
17	1/04/2011	39.38	6.774
17	8/04/2011	39.16	6.774
17	15/04/2011	39.98	6.774
17	22/04/2011	42.24	6.774
17	29/04/2011	40.14	6.774
17	6/05/2011	45.66	6.774
17	13/05/2011	49.26	6.774
17	20/05/2011	51.93	6.774
17	27/05/2011	51.04	6.774
17	3/06/2011	49.61	6.774
17	10/06/2011	54.57	6.774
17	17/06/2011	56.61	6.774
17	24/06/2011	60.99	6.774
17	1/07/2011	67.39	6.745
17	8/07/2011	70.6	6.745
17	15/07/2011	67.93	6.745
17	22/07/2011	69.82	6.745
17	29/07/2011	68.59	6.745
17	5/08/2011	65.71	6.745
17	12/08/2011	64.79	6.745
17	19/08/2011	67.59	6.745
17	26/08/2011	72.04	6.745
17	2/09/2011	69.31	6.745
17	9/09/2011	61.94	6.745
17	16/09/2011	61.48	6.745
17	23/09/2011	56.96	6.745
17	30/09/2011	61.4	6.745
17	7/10/2011	54.4	6.617
17	14/10/2011	47.69	6.617
17	21/10/2011	47.27	6.617
17	28/10/2011	41.89	6.617
17	4/11/2011	37.52	6.617
17	11/11/2011	27.61	6.617
17	18/11/2011	32.93	6.617
17	25/11/2011	32.81	6.617
17	2/12/2011	26.47	6.617
17	9/12/2011	17.56	6.617
17	16/12/2011	21.07	6.617
17	23/12/2011	18.76	6.617
17	30/12/2011	26.73	6.617
17	6/01/2012	27.64	6.403
17	13/01/2012	20.28	6.403
17	20/01/2012	27.26	6.403
17	27/01/2012	29.99	6.403
17	3/02/2012	26.26	6.403
17	10/02/2012	23.63	6.403
17	17/02/2012	30.76	6.403
17	24/02/2012	30.01	6.403
17	2/03/2012	26.28	6.403
17	9/03/2012	32.02	6.403
17	16/03/2012	43.69	6.403
17	23/03/2012	40.69	6.403
17	30/03/2012	45.29	6.403
17	6/04/2012	43.92	6.235
17	13/04/2012	46.94	6.235
17	20/04/2012	47.69	6.235
17	27/04/2012	59.11	6.235
17	4/05/2012	48.86	6.235
17	11/05/2012	49.96	6.235
17	18/05/2012	59.67	6.235
17	25/05/2012	55.69	6.235
17	1/06/2012	54.13	6.235
17	8/06/2012	60.51	6.235
17	15/06/2012	56.67	6.235
17	22/06/2012	62.9	6.235
17	29/06/2012	71.14	6.235
17	6/07/2012	68.91	5.936
17	13/07/2012	72.94	5.936
17	20/07/2012	70.59	5.936
17	27/07/2012	74.2	5.936
17	3/08/2012	72.94	5.936
17	10/08/2012	73.29	5.936
17	17/08/2012	70.98	5.936
17	24/08/2012	68.89	5.936
17	31/08/2012	68.07	5.936
17	7/09/2012	61.99	5.936
17	14/09/2012	59.64	5.936
17	21/09/2012	58.43	5.936
17	28/09/2012	57.77	5.936
17	5/10/2012	52.81	5.527
17	12/10/2012	44.82	5.527
17	19/10/2012	48.16	5.527
17	26/10/2012	39.94	5.527
17	2/11/2012	42.44	5.527
17	9/11/2012	42.61	5.527
17	16/11/2012	28.61	5.527
17	23/11/2012	39.65	5.527
17	30/11/2012	33.56	5.527
17	7/12/2012	38.92	5.527
17	14/12/2012	29.89	5.527
17	21/12/2012	23.83	5.527
17	28/12/2012	23.98	5.527
17	4/01/2013	2.45	5.275
17	11/01/2013	16.27	5.275
17	18/01/2013	0.25	5.275
17	25/01/2013	11.15	5.275
17	1/02/2013	28.23	5.275
17	8/02/2013	26.01	5.275
17	15/02/2013	23.29	5.275
17	22/02/2013	25.32	5.275
17	1/03/2013	20.33	5.275
17	8/03/2013	30.08	5.275
17	15/03/2013	35.68	5.275
17	22/03/2013	34.72	5.275
17	29/03/2013	33.64	5.275
17	5/04/2013	48.5	5.213
17	12/04/2013	41.34	5.213
17	19/04/2013	36.22	5.213
17	26/04/2013	42.46	5.213
17	3/05/2013	48.09	NA
17	10/05/2013	54.74	NA
17	17/05/2013	63.32	NA
17	24/05/2013	52.33	NA
17	31/05/2013	53.72	NA
17	7/06/2013	59.66	NA
17	14/06/2013	66.68	NA
17	21/06/2013	60.76	NA
17	28/06/2013	65.44	NA
17	5/07/2013	75.91	NA
17	12/07/2013	70.58	NA
17	19/07/2013	71.65	NA
17	26/07/2013	71.41	NA
18	5/02/2010	21.33	9.202
18	12/02/2010	26.41	9.202
18	19/02/2010	30.91	9.202
18	26/02/2010	35.42	9.202
18	5/03/2010	37.17	9.202
18	12/03/2010	42.39	9.202
18	19/03/2010	45.42	9.202
18	26/03/2010	47.55	9.202
18	2/04/2010	45.63	9.269
18	9/04/2010	59.91	9.269
18	16/04/2010	50.26	9.269
18	23/04/2010	50.3	9.269
18	30/04/2010	51.12	9.269
18	7/05/2010	65.64	9.269
18	14/05/2010	49.9	9.269
18	21/05/2010	60.27	9.269
18	28/05/2010	69.12	9.269
18	4/06/2010	70.28	9.269
18	11/06/2010	64.08	9.269
18	18/06/2010	65.96	9.269
18	25/06/2010	74.04	9.269
18	2/07/2010	71.22	9.342
18	9/07/2010	79.75	9.342
18	16/07/2010	76.9	9.342
18	23/07/2010	75.71	9.342
18	30/07/2010	75.79	9.342
18	6/08/2010	73.67	9.342
18	13/08/2010	74.19	9.342
18	20/08/2010	71.76	9.342
18	27/08/2010	67.05	9.342
18	3/09/2010	75.42	9.342
18	10/09/2010	67.09	9.342
18	17/09/2010	60.94	9.342
18	24/09/2010	64.82	9.342
18	1/10/2010	67.76	9.331
18	8/10/2010	54.73	9.331
18	15/10/2010	52.02	9.331
18	22/10/2010	47.12	9.331
18	29/10/2010	55.85	9.331
18	5/11/2010	42.05	9.331
18	12/11/2010	43.17	9.331
18	19/11/2010	45.26	9.331
18	26/11/2010	40.81	9.331
18	3/12/2010	37.09	9.331
18	10/12/2010	25.64	9.331
18	17/12/2010	27.4	9.331
18	24/12/2010	28.16	9.331
18	31/12/2010	26.1	9.331
18	7/01/2011	30.1	9.131
18	14/01/2011	22.69	9.131
18	21/01/2011	22.55	9.131
18	28/01/2011	14.84	9.131
18	4/02/2011	20.79	9.131
18	11/02/2011	24.3	9.131
18	18/02/2011	31.59	9.131
18	25/02/2011	26.15	9.131
18	4/03/2011	28.49	9.131
18	11/03/2011	38.4	9.131
18	18/03/2011	41.12	9.131
18	25/03/2011	36.65	9.131
18	1/04/2011	35.06	8.975
18	8/04/2011	43.32	8.975
18	15/04/2011	49.91	8.975
18	22/04/2011	45.99	8.975
18	29/04/2011	58.82	8.975
18	6/05/2011	54.17	8.975
18	13/05/2011	58.48	8.975
18	20/05/2011	57.55	8.975
18	27/05/2011	64.6	8.975
18	3/06/2011	70.9	8.975
18	10/06/2011	69.49	8.975
18	17/06/2011	63.23	8.975
18	24/06/2011	67.41	8.975
18	1/07/2011	69.75	8.89
18	8/07/2011	73.12	8.89
18	15/07/2011	74.36	8.89
18	22/07/2011	78.68	8.89
18	29/07/2011	73.85	8.89
18	5/08/2011	74.58	8.89
18	12/08/2011	73.57	8.89
18	19/08/2011	69.24	8.89
18	26/08/2011	70.32	8.89
18	2/09/2011	68.23	8.89
18	9/09/2011	68.11	8.89
18	16/09/2011	66.23	8.89
18	23/09/2011	60.44	8.89
18	30/09/2011	69.01	8.89
18	7/10/2011	54.65	8.471
18	14/10/2011	60.26	8.471
18	21/10/2011	55.83	8.471
18	28/10/2011	45.61	8.471
18	4/11/2011	38.29	8.471
18	11/11/2011	45.69	8.471
18	18/11/2011	47.88	8.471
18	25/11/2011	41.97	8.471
18	2/12/2011	46.25	8.471
18	9/12/2011	42.36	8.471
18	16/12/2011	35.52	8.471
18	23/12/2011	35.78	8.471
18	30/12/2011	32.36	8.471
18	6/01/2012	31.27	8.075
18	13/01/2012	35.25	8.075
18	20/01/2012	24.2	8.075
18	27/01/2012	30.44	8.075
18	3/02/2012	37.62	8.075
18	10/02/2012	32.83	8.075
18	17/02/2012	32.87	8.075
18	24/02/2012	36.34	8.075
18	2/03/2012	33.59	8.075
18	9/03/2012	38.1	8.075
18	16/03/2012	45.84	8.075
18	23/03/2012	58.06	8.075
18	30/03/2012	45.35	8.075
18	6/04/2012	43.8	8.304
18	13/04/2012	47.75	8.304
18	20/04/2012	60.88	8.304
18	27/04/2012	50.43	8.304
18	4/05/2012	49.66	8.304
18	11/05/2012	57.44	8.304
18	18/05/2012	62.31	8.304
18	25/05/2012	65.48	8.304
18	1/06/2012	71.42	8.304
18	8/06/2012	59.1	8.304
18	15/06/2012	66.58	8.304
18	22/06/2012	70.92	8.304
18	29/06/2012	70.17	8.304
18	6/07/2012	76.08	8.535
18	13/07/2012	75.09	8.535
18	20/07/2012	77.43	8.535
18	27/07/2012	72.97	8.535
18	3/08/2012	72.67	8.535
18	10/08/2012	75.7	8.535
18	17/08/2012	73.25	8.535
18	24/08/2012	68.52	8.535
18	31/08/2012	70.09	8.535
18	7/09/2012	71.85	8.535
18	14/09/2012	64.45	8.535
18	21/09/2012	60.23	8.535
18	28/09/2012	58.24	8.535
18	5/10/2012	59.68	8.243
18	12/10/2012	50.97	8.243
18	19/10/2012	51.96	8.243
18	26/10/2012	56.09	8.243
18	2/11/2012	53.32	8.243
18	9/11/2012	37.39	8.243
18	16/11/2012	43.74	8.243
18	23/11/2012	36.33	8.243
18	30/11/2012	34.72	8.243
18	7/12/2012	37.27	8.243
18	14/12/2012	37.44	8.243
18	21/12/2012	37.44	8.243
18	28/12/2012	31.33	8.243
18	4/01/2013	23.66	7.942
18	11/01/2013	31.74	7.942
18	18/01/2013	35.16	7.942
18	25/01/2013	21.29	7.942
18	1/02/2013	29.18	7.942
18	8/02/2013	24.59	7.942
18	15/02/2013	29.52	7.942
18	22/02/2013	27.2	7.942
18	1/03/2013	35.8	7.942
18	8/03/2013	33.61	7.942
18	15/03/2013	38.75	7.942
18	22/03/2013	30.43	7.942
18	29/03/2013	39.18	7.942
18	5/04/2013	40.65	7.788
18	12/04/2013	47.92	7.788
18	19/04/2013	49.59	7.788
18	26/04/2013	47.98	7.788
18	3/05/2013	55.96	NA
18	10/05/2013	58.74	NA
18	17/05/2013	56.18	NA
18	24/05/2013	63.17	NA
18	31/05/2013	60.42	NA
18	7/06/2013	66.55	NA
18	14/06/2013	62.06	NA
18	21/06/2013	65.92	NA
18	28/06/2013	75.07	NA
18	5/07/2013	77.15	NA
18	12/07/2013	77.34	NA
18	19/07/2013	80.48	NA
18	26/07/2013	73.31	NA
19	5/02/2010	20.96	8.35
19	12/02/2010	23.22	8.35
19	19/02/2010	28.57	8.35
19	26/02/2010	30.33	8.35
19	5/03/2010	32.92	8.35
19	12/03/2010	39.06	8.35
19	19/03/2010	43.74	8.35
19	26/03/2010	39.07	8.35
19	2/04/2010	45.26	8.185
19	9/04/2010	55.66	8.185
19	16/04/2010	49.67	8.185
19	23/04/2010	46.87	8.185
19	30/04/2010	49.89	8.185
19	7/05/2010	62.54	8.185
19	14/05/2010	46.53	8.185
19	21/05/2010	57.53	8.185
19	28/05/2010	68.85	8.185
19	4/06/2010	68.88	8.185
19	11/06/2010	61.64	8.185
19	18/06/2010	66.25	8.185
19	25/06/2010	72.3	8.185
19	2/07/2010	66.25	8.099
19	9/07/2010	78.22	8.099
19	16/07/2010	74.6	8.099
19	23/07/2010	74.68	8.099
19	30/07/2010	72.83	8.099
19	6/08/2010	74.2	8.099
19	13/08/2010	72.71	8.099
19	20/08/2010	72.22	8.099
19	27/08/2010	66.4	8.099
19	3/09/2010	74.69	8.099
19	10/09/2010	63.36	8.099
19	17/09/2010	58.68	8.099
19	24/09/2010	63.43	8.099
19	1/10/2010	59.91	8.067
19	8/10/2010	53.74	8.067
19	15/10/2010	51.32	8.067
19	22/10/2010	48.45	8.067
19	29/10/2010	56.11	8.067
19	5/11/2010	41.78	8.067
19	12/11/2010	40.3	8.067
19	19/11/2010	44.22	8.067
19	26/11/2010	42.62	8.067
19	3/12/2010	36.64	8.067
19	10/12/2010	25.12	8.067
19	17/12/2010	26.83	8.067
19	24/12/2010	26.05	8.067
19	31/12/2010	28.65	8.067
19	7/01/2011	31.34	7.771
19	14/01/2011	21.68	7.771
19	21/01/2011	22.8	7.771
19	28/01/2011	20.66	7.771
19	4/02/2011	21.02	7.771
19	11/02/2011	21.79	7.771
19	18/02/2011	34.74	7.771
19	25/02/2011	23.24	7.771
19	4/03/2011	29.28	7.771
19	11/03/2011	35.59	7.771
19	18/03/2011	40.32	7.771
19	25/03/2011	33.26	7.771
19	1/04/2011	30.68	7.658
19	8/04/2011	41.26	7.658
19	15/04/2011	48.67	7.658
19	22/04/2011	41.66	7.658
19	29/04/2011	54.23	7.658
19	6/05/2011	50.43	7.658
19	13/05/2011	54.2	7.658
19	20/05/2011	52.8	7.658
19	27/05/2011	63.2	7.658
19	3/06/2011	66.01	7.658
19	10/06/2011	68.26	7.658
19	17/06/2011	64.02	7.658
19	24/06/2011	68.4	7.658
19	1/07/2011	67.64	7.806
19	8/07/2011	73.2	7.806
19	15/07/2011	73.7	7.806
19	22/07/2011	79.37	7.806
19	29/07/2011	74.86	7.806
19	5/08/2011	73.84	7.806
19	12/08/2011	70.92	7.806
19	19/08/2011	71.14	7.806
19	26/08/2011	69.34	7.806
19	2/09/2011	69.27	7.806
19	9/09/2011	68.28	7.806
19	16/09/2011	62.76	7.806
19	23/09/2011	61.32	7.806
19	30/09/2011	64.99	7.806
19	7/10/2011	53.1	7.866
19	14/10/2011	61.86	7.866
19	21/10/2011	52.05	7.866
19	28/10/2011	46.49	7.866
19	4/11/2011	44.97	7.866
19	11/11/2011	48.22	7.866
19	18/11/2011	48.21	7.866
19	25/11/2011	42.75	7.866
19	2/12/2011	45.67	7.866
19	9/12/2011	40.18	7.866
19	16/12/2011	37.07	7.866
19	23/12/2011	36.09	7.866
19	30/12/2011	31.65	7.866
19	6/01/2012	31.84	7.943
19	13/01/2012	37.08	7.943
19	20/01/2012	23.44	7.943
19	27/01/2012	32.41	7.943
19	3/02/2012	36.22	7.943
19	10/02/2012	32.61	7.943
19	17/02/2012	30.95	7.943
19	24/02/2012	33.91	7.943
19	2/03/2012	34.83	7.943
19	9/03/2012	38.15	7.943
19	16/03/2012	48.2	7.943
19	23/03/2012	56.72	7.943
19	30/03/2012	43.47	7.943
19	6/04/2012	40.23	8.15
19	13/04/2012	44.42	8.15
19	20/04/2012	55.2	8.15
19	27/04/2012	42.45	8.15
19	4/05/2012	50.76	8.15
19	11/05/2012	55.33	8.15
19	18/05/2012	58.81	8.15
19	25/05/2012	67.79	8.15
19	1/06/2012	68.18	8.15
19	8/06/2012	60.19	8.15
19	15/06/2012	68.19	8.15
19	22/06/2012	75.83	8.15
19	29/06/2012	69.92	8.15
19	6/07/2012	76.07	8.193
19	13/07/2012	73.17	8.193
19	20/07/2012	76.17	8.193
19	27/07/2012	74.43	8.193
19	3/08/2012	73.41	8.193
19	10/08/2012	74.45	8.193
19	17/08/2012	69.83	8.193
19	24/08/2012	66.66	8.193
19	31/08/2012	71.85	8.193
19	7/09/2012	72.2	8.193
19	14/09/2012	65.08	8.193
19	21/09/2012	60.62	8.193
19	28/09/2012	56.81	8.193
19	5/10/2012	59.86	7.992
19	12/10/2012	48.29	7.992
19	19/10/2012	53.44	7.992
19	26/10/2012	56.49	7.992
19	2/11/2012	46.81	7.992
19	9/11/2012	36.61	7.992
19	16/11/2012	45.1	7.992
19	23/11/2012	40.84	7.992
19	30/11/2012	34.69	7.992
19	7/12/2012	43.1	7.992
19	14/12/2012	37.84	7.992
19	21/12/2012	40.4	7.992
19	28/12/2012	29.58	7.992
19	4/01/2013	25.22	8.036
19	11/01/2013	34.91	8.036
19	18/01/2013	37.22	8.036
19	25/01/2013	20.04	8.036
19	1/02/2013	31.51	8.036
19	8/02/2013	22.82	8.036
19	15/02/2013	30.73	8.036
19	22/02/2013	24.1	8.036
19	1/03/2013	33.74	8.036
19	8/03/2013	29.44	8.036
19	15/03/2013	38.92	8.036
19	22/03/2013	28.07	8.036
19	29/03/2013	36.39	8.036
19	5/04/2013	36.94	7.806
19	12/04/2013	43.78	7.806
19	19/04/2013	51.88	7.806
19	26/04/2013	47.33	7.806
19	3/05/2013	59.08	NA
19	10/05/2013	59.31	NA
19	17/05/2013	52.54	NA
19	24/05/2013	62.35	NA
19	31/05/2013	62.2	NA
19	7/06/2013	62.27	NA
19	14/06/2013	62.27	NA
19	21/06/2013	63.62	NA
19	28/06/2013	74.7	NA
19	5/07/2013	69.81	NA
19	12/07/2013	74.12	NA
19	19/07/2013	79.15	NA
19	26/07/2013	68.96	NA
20	5/02/2010	25.92	8.187
20	12/02/2010	22.12	8.187
20	19/02/2010	25.43	8.187
20	26/02/2010	32.32	8.187
20	5/03/2010	31.75	8.187
20	12/03/2010	43.82	8.187
20	19/03/2010	47.32	8.187
20	26/03/2010	50.49	8.187
20	2/04/2010	51	7.856
20	9/04/2010	65.1	7.856
20	16/04/2010	55.43	7.856
20	23/04/2010	50.65	7.856
20	30/04/2010	54.75	7.856
20	7/05/2010	66.74	7.856
20	14/05/2010	55.91	7.856
20	21/05/2010	60.38	7.856
20	28/05/2010	70.97	7.856
20	4/06/2010	72.52	7.856
20	11/06/2010	67.32	7.856
20	18/06/2010	72.62	7.856
20	25/06/2010	75.17	7.856
20	2/07/2010	70.1	7.527
20	9/07/2010	78.09	7.527
20	16/07/2010	75.14	7.527
20	23/07/2010	77.75	7.527
20	30/07/2010	76.03	7.527
20	6/08/2010	74.57	7.527
20	13/08/2010	75.98	7.527
20	20/08/2010	75.34	7.527
20	27/08/2010	70.51	7.527
20	3/09/2010	75.5	7.527
20	10/09/2010	65.02	7.527
20	17/09/2010	65.28	7.527
20	24/09/2010	69.37	7.527
20	1/10/2010	61.08	7.484
20	8/10/2010	51.5	7.484
20	15/10/2010	59.17	7.484
20	22/10/2010	50.52	7.484
20	29/10/2010	57.56	7.484
20	5/11/2010	42.78	7.484
20	12/11/2010	42.38	7.484
20	19/11/2010	45.88	7.484
20	26/11/2010	46.66	7.484
20	3/12/2010	35.47	7.484
20	10/12/2010	24.27	7.484
20	17/12/2010	24.07	7.484
20	24/12/2010	25.17	7.484
20	31/12/2010	28.85	7.484
20	7/01/2011	31.43	7.343
20	14/01/2011	20.39	7.343
20	21/01/2011	27.43	7.343
20	28/01/2011	23.21	7.343
20	4/02/2011	28.58	7.343
20	11/02/2011	25.38	7.343
20	18/02/2011	42.95	7.343
20	25/02/2011	33.2	7.343
20	4/03/2011	37.33	7.343
20	11/03/2011	39.53	7.343
20	18/03/2011	44.8	7.343
20	25/03/2011	44.83	7.343
20	1/04/2011	32.43	7.287
20	8/04/2011	47.09	7.287
20	15/04/2011	55	7.287
20	22/04/2011	52.56	7.287
20	29/04/2011	62.97	7.287
20	6/05/2011	53.41	7.287
20	13/05/2011	62.26	7.287
20	20/05/2011	59.01	7.287
20	27/05/2011	69.12	7.287
20	3/06/2011	73.51	7.287
20	10/06/2011	73.64	7.287
20	17/06/2011	66.41	7.287
20	24/06/2011	72.4	7.287
20	1/07/2011	69.66	7.274
20	8/07/2011	74.69	7.274
20	15/07/2011	74.88	7.274
20	22/07/2011	78.89	7.274
20	29/07/2011	77.47	7.274
20	5/08/2011	77.8	7.274
20	12/08/2011	73.52	7.274
20	19/08/2011	71.25	7.274
20	26/08/2011	70.15	7.274
20	2/09/2011	70.82	7.274
20	9/09/2011	68.74	7.274
20	16/09/2011	64.02	7.274
20	23/09/2011	62.15	7.274
20	30/09/2011	63.44	7.274
20	7/10/2011	52.42	7.082
20	14/10/2011	62.54	7.082
20	21/10/2011	53.69	7.082
20	28/10/2011	49.36	7.082
20	4/11/2011	43.88	7.082
20	11/11/2011	47.27	7.082
20	18/11/2011	49.3	7.082
20	25/11/2011	46.38	7.082
20	2/12/2011	46.32	7.082
20	9/12/2011	41.64	7.082
20	16/12/2011	37.16	7.082
20	23/12/2011	40.19	7.082
20	30/12/2011	36.35	7.082
20	6/01/2012	33.42	6.961
20	13/01/2012	37.79	6.961
20	20/01/2012	27.65	6.961
20	27/01/2012	37.19	6.961
20	3/02/2012	39.93	6.961
20	10/02/2012	33.47	6.961
20	17/02/2012	31.11	6.961
20	24/02/2012	39.79	6.961
20	2/03/2012	39.98	6.961
20	9/03/2012	41.14	6.961
20	16/03/2012	53.73	6.961
20	23/03/2012	66.11	6.961
20	30/03/2012	51.52	6.961
20	6/04/2012	50.06	7.139
20	13/04/2012	45.68	7.139
20	20/04/2012	60.11	7.139
20	27/04/2012	47.64	7.139
20	4/05/2012	62.74	7.139
20	11/05/2012	63.19	7.139
20	18/05/2012	60.99	7.139
20	25/05/2012	70.04	7.139
20	1/06/2012	73.67	7.139
20	8/06/2012	62.01	7.139
20	15/06/2012	71.51	7.139
20	22/06/2012	76.51	7.139
20	29/06/2012	74.15	7.139
20	6/07/2012	79.2	7.28
20	13/07/2012	78.27	7.28
20	20/07/2012	76.04	7.28
20	27/07/2012	74.6	7.28
20	3/08/2012	74.73	7.28
20	10/08/2012	75.4	7.28
20	17/08/2012	69.57	7.28
20	24/08/2012	68.27	7.28
20	31/08/2012	72.66	7.28
20	7/09/2012	76.36	7.28
20	14/09/2012	64.84	7.28
20	21/09/2012	60.94	7.28
20	28/09/2012	58.65	7.28
20	5/10/2012	60.77	7.293
20	12/10/2012	47.2	7.293
20	19/10/2012	56.26	7.293
20	26/10/2012	60.04	7.293
20	2/11/2012	42.33	7.293
20	9/11/2012	37.58	7.293
20	16/11/2012	45.38	7.293
20	23/11/2012	44.26	7.293
20	30/11/2012	34.99	7.293
20	7/12/2012	48.4	7.293
20	14/12/2012	41.26	7.293
20	21/12/2012	43.49	7.293
20	28/12/2012	30.97	7.293
20	4/01/2013	26.12	7.439
20	11/01/2013	34.73	7.439
20	18/01/2013	40.46	7.439
20	25/01/2013	22.34	7.439
20	1/02/2013	35.43	7.439
20	8/02/2013	25.38	7.439
20	15/02/2013	34.8	7.439
20	22/02/2013	25.65	7.439
20	1/03/2013	34.88	7.439
20	8/03/2013	31.28	7.439
20	15/03/2013	41.02	7.439
20	22/03/2013	33.76	7.439
20	29/03/2013	35.89	7.439
20	5/04/2013	39.5	7.191
20	12/04/2013	61.38	7.191
20	19/04/2013	59.07	7.191
20	26/04/2013	48.64	7.191
20	3/05/2013	60.12	NA
20	10/05/2013	61.35	NA
20	17/05/2013	57.93	NA
20	24/05/2013	67.35	NA
20	31/05/2013	62.24	NA
20	7/06/2013	67.08	NA
20	14/06/2013	67.83	NA
20	21/06/2013	68.35	NA
20	28/06/2013	74.02	NA
20	5/07/2013	72.97	NA
20	12/07/2013	72.59	NA
20	19/07/2013	77.5	NA
20	26/07/2013	69.49	NA
21	5/02/2010	39.05	8.324
21	12/02/2010	37.77	8.324
21	19/02/2010	39.75	8.324
21	26/02/2010	45.31	8.324
21	5/03/2010	48.61	8.324
21	12/03/2010	57.1	8.324
21	19/03/2010	54.68	8.324
21	26/03/2010	51.66	8.324
21	2/04/2010	64.12	8.2
21	9/04/2010	65.74	8.2
21	16/04/2010	67.87	8.2
21	23/04/2010	64.21	8.2
21	30/04/2010	66.93	8.2
21	7/05/2010	70.87	8.2
21	14/05/2010	73.08	8.2
21	21/05/2010	74.24	8.2
21	28/05/2010	80.94	8.2
21	4/06/2010	82.68	8.2
21	11/06/2010	83.51	8.2
21	18/06/2010	86.18	8.2
21	25/06/2010	87.01	8.2
21	2/07/2010	82.29	8.099
21	9/07/2010	81.67	8.099
21	16/07/2010	85.61	8.099
21	23/07/2010	87.17	8.099
21	30/07/2010	83.59	8.099
21	6/08/2010	90.3	8.099
21	13/08/2010	89.65	8.099
21	20/08/2010	89.58	8.099
21	27/08/2010	86.2	8.099
21	3/09/2010	82.57	8.099
21	10/09/2010	79.3	8.099
21	17/09/2010	83.03	8.099
21	24/09/2010	80.79	8.099
21	1/10/2010	70.28	8.163
21	8/10/2010	65.76	8.163
21	15/10/2010	68.61	8.163
21	22/10/2010	70.72	8.163
21	29/10/2010	67.51	8.163
21	5/11/2010	58.71	8.163
21	12/11/2010	60.95	8.163
21	19/11/2010	51.71	8.163
21	26/11/2010	62.96	8.163
21	3/12/2010	50.43	8.163
21	10/12/2010	46.35	8.163
21	17/12/2010	48.63	8.163
21	24/12/2010	51.29	8.163
21	31/12/2010	47.19	8.163
21	7/01/2011	44.24	8.028
21	14/01/2011	34.14	8.028
21	21/01/2011	42.72	8.028
21	28/01/2011	44.04	8.028
21	4/02/2011	36.33	8.028
21	11/02/2011	34.61	8.028
21	18/02/2011	59.87	8.028
21	25/02/2011	61.27	8.028
21	4/03/2011	59.52	8.028
21	11/03/2011	54.69	8.028
21	18/03/2011	63.26	8.028
21	25/03/2011	70.33	8.028
21	1/04/2011	56.36	7.931
21	8/04/2011	68.62	7.931
21	15/04/2011	71.01	7.931
21	22/04/2011	70.79	7.931
21	29/04/2011	70.19	7.931
21	6/05/2011	61.87	7.931
21	13/05/2011	75.04	7.931
21	20/05/2011	68.36	7.931
21	27/05/2011	76.86	7.931
21	3/06/2011	83.82	7.931
21	10/06/2011	84.71	7.931
21	17/06/2011	87.54	7.931
21	24/06/2011	85.72	7.931
21	1/07/2011	87.57	7.852
21	8/07/2011	89.16	7.852
21	15/07/2011	91.05	7.852
21	22/07/2011	90.27	7.852
21	29/07/2011	91.56	7.852
21	5/08/2011	94.22	7.852
21	12/08/2011	92.32	7.852
21	19/08/2011	90.11	7.852
21	26/08/2011	92.07	7.852
21	2/09/2011	91.94	7.852
21	9/09/2011	78.87	7.852
21	16/09/2011	80.62	7.852
21	23/09/2011	75.68	7.852
21	30/09/2011	78.91	7.852
21	7/10/2011	71.64	7.441
21	14/10/2011	69.79	7.441
21	21/10/2011	65.16	7.441
21	28/10/2011	65.46	7.441
21	4/11/2011	56.01	7.441
21	11/11/2011	59.8	7.441
21	18/11/2011	61.9	7.441
21	25/11/2011	56.43	7.441
21	2/12/2011	48.72	7.441
21	9/12/2011	41.44	7.441
21	16/12/2011	50.56	7.441
21	23/12/2011	46.54	7.441
21	30/12/2011	45.16	7.441
21	6/01/2012	48.1	7.057
21	13/01/2012	45	7.057
21	20/01/2012	52.21	7.057
21	27/01/2012	50.79	7.057
21	3/02/2012	55.83	7.057
21	10/02/2012	46.52	7.057
21	17/02/2012	45.03	7.057
21	24/02/2012	54.81	7.057
21	2/03/2012	59.3	7.057
21	9/03/2012	57.16	7.057
21	16/03/2012	63.39	7.057
21	23/03/2012	62.96	7.057
21	30/03/2012	67.87	7.057
21	6/04/2012	69.02	6.891
21	13/04/2012	69.03	6.891
21	20/04/2012	66.97	6.891
21	27/04/2012	69.21	6.891
21	4/05/2012	77.53	6.891
21	11/05/2012	74.14	6.891
21	18/05/2012	72.42	6.891
21	25/05/2012	79.49	6.891
21	1/06/2012	79.24	6.891
21	8/06/2012	79.47	6.891
21	15/06/2012	81.51	6.891
21	22/06/2012	81.78	6.891
21	29/06/2012	88.05	6.891
21	6/07/2012	85.26	6.565
21	13/07/2012	82.51	6.565
21	20/07/2012	84.25	6.565
21	27/07/2012	88.09	6.565
21	3/08/2012	91.57	6.565
21	10/08/2012	89.57	6.565
21	17/08/2012	85.55	6.565
21	24/08/2012	77.72	6.565
21	31/08/2012	83.58	6.565
21	7/09/2012	88.4	6.565
21	14/09/2012	76.1	6.565
21	21/09/2012	71.54	6.565
21	28/09/2012	80.38	6.565
21	5/10/2012	70.28	6.17
21	12/10/2012	61.53	6.17
21	19/10/2012	68.52	6.17
21	26/10/2012	70.5	6.17
21	2/11/2012	56.96	6.17
21	9/11/2012	63.81	6.17
21	16/11/2012	54.06	6.17
21	23/11/2012	58.85	6.17
21	30/11/2012	53.59	6.17
21	7/12/2012	64.28	6.17
21	14/12/2012	47.55	6.17
21	21/12/2012	55.81	6.17
21	28/12/2012	41.89	6.17
21	4/01/2013	39.19	6.237
21	11/01/2013	47.52	6.237
21	18/01/2013	41.19	6.237
21	25/01/2013	52.38	6.237
21	1/02/2013	55.38	6.237
21	8/02/2013	57.87	6.237
21	15/02/2013	50.02	6.237
21	22/02/2013	49.09	6.237
21	1/03/2013	46.28	6.237
21	8/03/2013	52.76	6.237
21	15/03/2013	56.28	6.237
21	22/03/2013	61.41	6.237
21	29/03/2013	51.35	6.237
21	5/04/2013	58.8	6.112
21	12/04/2013	61.27	6.112
21	19/04/2013	67.52	6.112
21	26/04/2013	58.66	6.112
21	3/05/2013	65.51	NA
21	10/05/2013	65.62	NA
21	17/05/2013	71.98	NA
21	24/05/2013	77.24	NA
21	31/05/2013	77.81	NA
21	7/06/2013	77.38	NA
21	14/06/2013	81.91	NA
21	21/06/2013	82.27	NA
21	28/06/2013	86.8	NA
21	5/07/2013	81.2	NA
21	12/07/2013	87.3	NA
21	19/07/2013	79.15	NA
21	26/07/2013	85	NA
22	5/02/2010	24.36	8.283
22	12/02/2010	28.14	8.283
22	19/02/2010	31.96	8.283
22	26/02/2010	35.98	8.283
22	5/03/2010	36.82	8.283
22	12/03/2010	43.43	8.283
22	19/03/2010	46.03	8.283
22	26/03/2010	48.56	8.283
22	2/04/2010	44.96	8.348
22	9/04/2010	57.06	8.348
22	16/04/2010	51.14	8.348
22	23/04/2010	51.04	8.348
22	30/04/2010	50.96	8.348
22	7/05/2010	63.81	8.348
22	14/05/2010	50.99	8.348
22	21/05/2010	59.99	8.348
22	28/05/2010	65.64	8.348
22	4/06/2010	69.49	8.348
22	11/06/2010	65.01	8.348
22	18/06/2010	67.13	8.348
22	25/06/2010	74.37	8.348
22	2/07/2010	72.88	8.433
22	9/07/2010	79.22	8.433
22	16/07/2010	76.3	8.433
22	23/07/2010	76.91	8.433
22	30/07/2010	76.35	8.433
22	6/08/2010	74.37	8.433
22	13/08/2010	74.75	8.433
22	20/08/2010	73.21	8.433
22	27/08/2010	68.99	8.433
22	3/09/2010	75.85	8.433
22	10/09/2010	68.6	8.433
22	17/09/2010	62.49	8.433
22	24/09/2010	65.14	8.433
22	1/10/2010	69.31	8.572
22	8/10/2010	56.32	8.572
22	15/10/2010	55.23	8.572
22	22/10/2010	50.24	8.572
22	29/10/2010	57.73	8.572
22	5/11/2010	44.34	8.572
22	12/11/2010	44.42	8.572
22	19/11/2010	48.62	8.572
22	26/11/2010	44.61	8.572
22	3/12/2010	39.42	8.572
22	10/12/2010	28.43	8.572
22	17/12/2010	30.46	8.572
22	24/12/2010	29.76	8.572
22	31/12/2010	28.49	8.572
22	7/01/2011	32.56	8.458
22	14/01/2011	24.76	8.458
22	21/01/2011	26.8	8.458
22	28/01/2011	20.61	8.458
22	4/02/2011	26.39	8.458
22	11/02/2011	28.89	8.458
22	18/02/2011	35.34	8.458
22	25/02/2011	30.23	8.458
22	4/03/2011	33.52	8.458
22	11/03/2011	41.42	8.458
22	18/03/2011	43.38	8.458
22	25/03/2011	38.77	8.458
22	1/04/2011	36.04	8.252
22	8/04/2011	44.42	8.252
22	15/04/2011	48.88	8.252
22	22/04/2011	47.76	8.252
22	29/04/2011	57.2	8.252
22	6/05/2011	53.63	8.252
22	13/05/2011	57.71	8.252
22	20/05/2011	58.56	8.252
22	27/05/2011	62.59	8.252
22	3/06/2011	70.09	8.252
22	10/06/2011	69.53	8.252
22	17/06/2011	63.97	8.252
22	24/06/2011	68.53	8.252
22	1/07/2011	70.8	8.023
22	8/07/2011	74.22	8.023
22	15/07/2011	75.2	8.023
22	22/07/2011	77.79	8.023
22	29/07/2011	75.32	8.023
22	5/08/2011	75.33	8.023
22	12/08/2011	74.69	8.023
22	19/08/2011	71.3	8.023
22	26/08/2011	72.22	8.023
22	2/09/2011	69.16	8.023
22	9/09/2011	69.14	8.023
22	16/09/2011	68.08	8.023
22	23/09/2011	62.36	8.023
22	30/09/2011	69.78	8.023
22	7/10/2011	56.44	7.706
22	14/10/2011	62.63	7.706
22	21/10/2011	59.3	7.706
22	28/10/2011	49.31	7.706
22	4/11/2011	42.81	7.706
22	11/11/2011	47.8	7.706
22	18/11/2011	50.62	7.706
22	25/11/2011	46.28	7.706
22	2/12/2011	49.11	7.706
22	9/12/2011	45.35	7.706
22	16/12/2011	39.11	7.706
22	23/12/2011	39.83	7.706
22	30/12/2011	36.28	7.706
22	6/01/2012	34.61	7.503
22	13/01/2012	39	7.503
22	20/01/2012	29.16	7.503
22	27/01/2012	35.68	7.503
22	3/02/2012	40.58	7.503
22	10/02/2012	35.68	7.503
22	17/02/2012	36.25	7.503
22	24/02/2012	39	7.503
22	2/03/2012	37.47	7.503
22	9/03/2012	41.72	7.503
22	16/03/2012	46.06	7.503
22	23/03/2012	54.68	7.503
22	30/03/2012	46.4	7.503
22	6/04/2012	46.38	7.671
22	13/04/2012	49.89	7.671
22	20/04/2012	58.81	7.671
22	27/04/2012	51.42	7.671
22	4/05/2012	50.75	7.671
22	11/05/2012	56.72	7.671
22	18/05/2012	61.9	7.671
22	25/05/2012	62.39	7.671
22	1/06/2012	70.01	7.671
22	8/06/2012	61.71	7.671
22	15/06/2012	66.56	7.671
22	22/06/2012	70.61	7.671
22	29/06/2012	70.99	7.671
22	6/07/2012	77.41	7.753
22	13/07/2012	75.81	7.753
22	20/07/2012	76.57	7.753
22	27/07/2012	73.52	7.753
22	3/08/2012	72.99	7.753
22	10/08/2012	76.74	7.753
22	17/08/2012	74.92	7.753
22	24/08/2012	70.42	7.753
22	31/08/2012	71.93	7.753
22	7/09/2012	73.3	7.753
22	14/09/2012	66.42	7.753
22	21/09/2012	63.38	7.753
22	28/09/2012	62.17	7.753
22	5/10/2012	62.09	7.543
22	12/10/2012	54.18	7.543
22	19/10/2012	55.28	7.543
22	26/10/2012	57.58	7.543
22	2/11/2012	54.55	7.543
22	9/11/2012	40	7.543
22	16/11/2012	45.84	7.543
22	23/11/2012	41.34	7.543
22	30/11/2012	37.89	7.543
22	7/12/2012	42.13	7.543
22	14/12/2012	42.31	7.543
22	21/12/2012	41.52	7.543
22	28/12/2012	34.8	7.543
22	4/01/2013	29.43	7.328
22	11/01/2013	36.36	7.328
22	18/01/2013	38.95	7.328
22	25/01/2013	25.22	7.328
22	1/02/2013	32.63	7.328
22	8/02/2013	27.69	7.328
22	15/02/2013	32.73	7.328
22	22/02/2013	30.28	7.328
22	1/03/2013	38.37	7.328
22	8/03/2013	35.39	7.328
22	15/03/2013	39.87	7.328
22	22/03/2013	33.55	7.328
22	29/03/2013	40.87	7.328
22	5/04/2013	41.85	7.176
22	12/04/2013	49.5	7.176
22	19/04/2013	50.31	7.176
22	26/04/2013	48.72	7.176
22	3/05/2013	53.24	NA
22	10/05/2013	55.35	NA
22	17/05/2013	56.64	NA
22	24/05/2013	62.01	NA
22	31/05/2013	60.39	NA
22	7/06/2013	65.77	NA
22	14/06/2013	64.37	NA
22	21/06/2013	67.88	NA
22	28/06/2013	74.62	NA
22	5/07/2013	75.13	NA
22	12/07/2013	77.78	NA
22	19/07/2013	80.67	NA
22	26/07/2013	74.25	NA
23	5/02/2010	15.25	5.892
23	12/02/2010	18.75	5.892
23	19/02/2010	26.7	5.892
23	26/02/2010	32.68	5.892
23	5/03/2010	33.15	5.892
23	12/03/2010	36.07	5.892
23	19/03/2010	43.01	5.892
23	26/03/2010	38.59	5.892
23	2/04/2010	40.5	5.435
23	9/04/2010	56.82	5.435
23	16/04/2010	44.25	5.435
23	23/04/2010	46.4	5.435
23	30/04/2010	45.47	5.435
23	7/05/2010	61.04	5.435
23	14/05/2010	45.33	5.435
23	21/05/2010	57.94	5.435
23	28/05/2010	69.26	5.435
23	4/06/2010	64.94	5.435
23	11/06/2010	58.35	5.435
23	18/06/2010	60.29	5.435
23	25/06/2010	69.83	5.435
23	2/07/2010	64.76	5.326
23	9/07/2010	77.16	5.326
23	16/07/2010	73.94	5.326
23	23/07/2010	70.2	5.326
23	30/07/2010	69.71	5.326
23	6/08/2010	70.03	5.326
23	13/08/2010	67.43	5.326
23	20/08/2010	68.65	5.326
23	27/08/2010	63.25	5.326
23	3/09/2010	72.91	5.326
23	10/09/2010	63.21	5.326
23	17/09/2010	55.3	5.326
23	24/09/2010	57.75	5.326
23	1/10/2010	62.07	5.287
23	8/10/2010	50.75	5.287
23	15/10/2010	45.55	5.287
23	22/10/2010	43.19	5.287
23	29/10/2010	48.68	5.287
23	5/11/2010	36.6	5.287
23	12/11/2010	35.59	5.287
23	19/11/2010	41.66	5.287
23	26/11/2010	34.95	5.287
23	3/12/2010	34.3	5.287
23	10/12/2010	20.12	5.287
23	17/12/2010	23.05	5.287
23	24/12/2010	22.96	5.287
23	31/12/2010	19.05	5.287
23	7/01/2011	27.81	5.114
23	14/01/2011	18.2	5.114
23	21/01/2011	15.58	5.114
23	28/01/2011	10.91	5.114
23	4/02/2011	14.5	5.114
23	11/02/2011	21.52	5.114
23	18/02/2011	26.6	5.114
23	25/02/2011	17	5.114
23	4/03/2011	20.67	5.114
23	11/03/2011	29.36	5.114
23	18/03/2011	37.28	5.114
23	25/03/2011	29.11	5.114
23	1/04/2011	29.44	4.781
23	8/04/2011	36.74	4.781
23	15/04/2011	45.51	4.781
23	22/04/2011	39.62	4.781
23	29/04/2011	54.2	4.781
23	6/05/2011	50.07	4.781
23	13/05/2011	55.12	4.781
23	20/05/2011	56.67	4.781
23	27/05/2011	63.27	4.781
23	3/06/2011	67.21	4.781
23	10/06/2011	65.23	4.781
23	17/06/2011	61.06	4.781
23	24/06/2011	63.8	4.781
23	1/07/2011	65.65	4.584
23	8/07/2011	69.92	4.584
23	15/07/2011	69.8	4.584
23	22/07/2011	76.74	4.584
23	29/07/2011	69.55	4.584
23	5/08/2011	69.53	4.584
23	12/08/2011	69.86	4.584
23	19/08/2011	67.09	4.584
23	26/08/2011	67.04	4.584
23	2/09/2011	65.33	4.584
23	9/09/2011	66.04	4.584
23	16/09/2011	60.52	4.584
23	23/09/2011	57.14	4.584
23	30/09/2011	64.76	4.584
23	7/10/2011	49	4.42
23	14/10/2011	56.79	4.42
23	21/10/2011	52.12	4.42
23	28/10/2011	42.57	4.42
23	4/11/2011	39.18	4.42
23	11/11/2011	44.04	4.42
23	18/11/2011	45.48	4.42
23	25/11/2011	35.23	4.42
23	2/12/2011	43.6	4.42
23	9/12/2011	36.4	4.42
23	16/12/2011	32.99	4.42
23	23/12/2011	27.8	4.42
23	30/12/2011	22.3	4.42
23	6/01/2012	24.29	4.261
23	13/01/2012	28.49	4.261
23	20/01/2012	15.33	4.261
23	27/01/2012	25.71	4.261
23	3/02/2012	29.71	4.261
23	10/02/2012	26.6	4.261
23	17/02/2012	27.01	4.261
23	24/02/2012	31.12	4.261
23	2/03/2012	25.91	4.261
23	9/03/2012	33.11	4.261
23	16/03/2012	41.19	4.261
23	23/03/2012	57.82	4.261
23	30/03/2012	36.71	4.261
23	6/04/2012	37.43	4.125
23	13/04/2012	41.81	4.125
23	20/04/2012	56.55	4.125
23	27/04/2012	44.62	4.125
23	4/05/2012	45.88	4.125
23	11/05/2012	52.9	4.125
23	18/05/2012	58.42	4.125
23	25/05/2012	66.43	4.125
23	1/06/2012	66.22	4.125
23	8/06/2012	56.82	4.125
23	15/06/2012	64.73	4.125
23	22/06/2012	71.82	4.125
23	29/06/2012	64.23	4.125
23	6/07/2012	70.86	4.156
23	13/07/2012	69.19	4.156
23	20/07/2012	71.13	4.156
23	27/07/2012	69.31	4.156
23	3/08/2012	71.51	4.156
23	10/08/2012	71.12	4.156
23	17/08/2012	69.97	4.156
23	24/08/2012	64.63	4.156
23	31/08/2012	68.34	4.156
23	7/09/2012	66.74	4.156
23	14/09/2012	61.37	4.156
23	21/09/2012	56.8	4.156
23	28/09/2012	53.71	4.156
23	5/10/2012	56.65	4.145
23	12/10/2012	48.1	4.145
23	19/10/2012	47.89	4.145
23	26/10/2012	50.56	4.145
23	2/11/2012	51.88	4.145
23	9/11/2012	33.21	4.145
23	16/11/2012	39.49	4.145
23	23/11/2012	33.44	4.145
23	30/11/2012	28.25	4.145
23	7/12/2012	35.02	4.145
23	14/12/2012	33.4	4.145
23	21/12/2012	31.44	4.145
23	28/12/2012	22.04	4.145
23	4/01/2013	12.27	3.932
23	11/01/2013	26.3	3.932
23	18/01/2013	30.33	3.932
23	25/01/2013	12.05	3.932
23	1/02/2013	22.1	3.932
23	8/02/2013	14.94	3.932
23	15/02/2013	25.39	3.932
23	22/02/2013	20.86	3.932
23	1/03/2013	32.68	3.932
23	8/03/2013	28.49	3.932
23	15/03/2013	34.45	3.932
23	22/03/2013	23.83	3.932
23	29/03/2013	34.55	3.932
23	5/04/2013	35.96	3.684
23	12/04/2013	39.54	3.684
23	19/04/2013	46.36	3.684
23	26/04/2013	44.03	3.684
23	3/05/2013	56.61	NA
23	10/05/2013	62.17	NA
23	17/05/2013	51.72	NA
23	24/05/2013	59.75	NA
23	31/05/2013	55.99	NA
23	7/06/2013	62.51	NA
23	14/06/2013	58.89	NA
23	21/06/2013	61.09	NA
23	28/06/2013	71.56	NA
23	5/07/2013	71.7	NA
23	12/07/2013	72.85	NA
23	19/07/2013	76.37	NA
23	26/07/2013	66.54	NA
24	5/02/2010	22.43	8.326
24	12/02/2010	25.94	8.326
24	19/02/2010	31.05	8.326
24	26/02/2010	33.98	8.326
24	5/03/2010	36.73	8.326
24	12/03/2010	42.31	8.326
24	19/03/2010	46.09	8.326
24	26/03/2010	48.87	8.326
24	2/04/2010	45.22	8.211
24	9/04/2010	62.06	8.211
24	16/04/2010	51.08	8.211
24	23/04/2010	51.07	8.211
24	30/04/2010	51.48	8.211
24	7/05/2010	66.65	8.211
24	14/05/2010	51.31	8.211
24	21/05/2010	60.44	8.211
24	28/05/2010	69.59	8.211
24	4/06/2010	71.99	8.211
24	11/06/2010	64.84	8.211
24	18/06/2010	67.17	8.211
24	25/06/2010	74.9	8.211
24	2/07/2010	71.12	8.117
24	9/07/2010	79.05	8.117
24	16/07/2010	76.56	8.117
24	23/07/2010	75.27	8.117
24	30/07/2010	75.91	8.117
24	6/08/2010	74.54	8.117
24	13/08/2010	74.17	8.117
24	20/08/2010	72.17	8.117
24	27/08/2010	67	8.117
24	3/09/2010	73.52	8.117
24	10/09/2010	67.11	8.117
24	17/09/2010	60.31	8.117
24	24/09/2010	64.3	8.117
24	1/10/2010	66.88	8.275
24	8/10/2010	54.82	8.275
24	15/10/2010	52.83	8.275
24	22/10/2010	48.69	8.275
24	29/10/2010	57.29	8.275
24	5/11/2010	42.2	8.275
24	12/11/2010	41.76	8.275
24	19/11/2010	45.63	8.275
24	26/11/2010	41.92	8.275
24	3/12/2010	37.08	8.275
24	10/12/2010	27.11	8.275
24	17/12/2010	27.99	8.275
24	24/12/2010	27.74	8.275
24	31/12/2010	25.9	8.275
24	7/01/2011	30.72	8.252
24	14/01/2011	22.41	8.252
24	21/01/2011	23.69	8.252
24	28/01/2011	17.91	8.252
24	4/02/2011	23.83	8.252
24	11/02/2011	26.51	8.252
24	18/02/2011	34.04	8.252
24	25/02/2011	26.09	8.252
24	4/03/2011	31.36	8.252
24	11/03/2011	39.51	8.252
24	18/03/2011	43.39	8.252
24	25/03/2011	36.88	8.252
24	1/04/2011	35.73	8.212
24	8/04/2011	44.7	8.212
24	15/04/2011	52.36	8.212
24	22/04/2011	46	8.212
24	29/04/2011	60.48	8.212
24	6/05/2011	55.75	8.212
24	13/05/2011	58.49	8.212
24	20/05/2011	59.84	8.212
24	27/05/2011	65.74	8.212
24	3/06/2011	73.12	8.212
24	10/06/2011	70.02	8.212
24	17/06/2011	64.34	8.212
24	24/06/2011	68.88	8.212
24	1/07/2011	70.27	8.358
24	8/07/2011	72.56	8.358
24	15/07/2011	74.43	8.358
24	22/07/2011	79.29	8.358
24	29/07/2011	74.84	8.358
24	5/08/2011	74.64	8.358
24	12/08/2011	72.52	8.358
24	19/08/2011	69.93	8.358
24	26/08/2011	69.94	8.358
24	2/09/2011	68.14	8.358
24	9/09/2011	68.32	8.358
24	16/09/2011	65.56	8.358
24	23/09/2011	60.61	8.358
24	30/09/2011	68	8.358
24	7/10/2011	53.87	8.454
24	14/10/2011	60.21	8.454
24	21/10/2011	56.6	8.454
24	28/10/2011	48	8.454
24	4/11/2011	39.87	8.454
24	11/11/2011	46.78	8.454
24	18/11/2011	48.17	8.454
24	25/11/2011	41.83	8.454
24	2/12/2011	47.21	8.454
24	9/12/2011	42.3	8.454
24	16/12/2011	36	8.454
24	23/12/2011	36.93	8.454
24	30/12/2011	33.45	8.454
24	6/01/2012	32.86	8.659
24	13/01/2012	36.5	8.659
24	20/01/2012	25.73	8.659
24	27/01/2012	31.92	8.659
24	3/02/2012	38.61	8.659
24	10/02/2012	33.82	8.659
24	17/02/2012	33.92	8.659
24	24/02/2012	37.35	8.659
24	2/03/2012	35.36	8.659
24	9/03/2012	41.5	8.659
24	16/03/2012	48.68	8.659
24	23/03/2012	59.51	8.659
24	30/03/2012	47.28	8.659
24	6/04/2012	45.25	8.983
24	13/04/2012	48.65	8.983
24	20/04/2012	61.05	8.983
24	27/04/2012	49.26	8.983
24	4/05/2012	52.14	8.983
24	11/05/2012	58.7	8.983
24	18/05/2012	63.1	8.983
24	25/05/2012	65.79	8.983
24	1/06/2012	71.79	8.983
24	8/06/2012	59.93	8.983
24	15/06/2012	68.28	8.983
24	22/06/2012	72.29	8.983
24	29/06/2012	70.4	8.983
24	6/07/2012	77.18	8.953
24	13/07/2012	75.36	8.953
24	20/07/2012	76.42	8.953
24	27/07/2012	73.62	8.953
24	3/08/2012	73.26	8.953
24	10/08/2012	75.53	8.953
24	17/08/2012	72.87	8.953
24	24/08/2012	68.13	8.953
24	31/08/2012	71.18	8.953
24	7/09/2012	72.81	8.953
24	14/09/2012	64.28	8.953
24	21/09/2012	61.25	8.953
24	28/09/2012	58.86	8.953
24	5/10/2012	60.35	8.693
24	12/10/2012	51.64	8.693
24	19/10/2012	52.59	8.693
24	26/10/2012	55.16	8.693
24	2/11/2012	52.73	8.693
24	9/11/2012	38.21	8.693
24	16/11/2012	44	8.693
24	23/11/2012	35.83	8.693
24	30/11/2012	35.7	8.693
24	7/12/2012	38.41	8.693
24	14/12/2012	37.88	8.693
24	21/12/2012	38.07	8.693
24	28/12/2012	31.85	8.693
24	4/01/2013	25.19	8.75
24	11/01/2013	32.93	8.75
24	18/01/2013	34.96	8.75
24	25/01/2013	22.23	8.75
24	1/02/2013	30.77	8.75
24	8/02/2013	24.78	8.75
24	15/02/2013	30.83	8.75
24	22/02/2013	28.04	8.75
24	1/03/2013	36.25	8.75
24	8/03/2013	34	8.75
24	15/03/2013	38.82	8.75
24	22/03/2013	31.29	8.75
24	29/03/2013	39.04	8.75
24	5/04/2013	41.09	8.362
24	12/04/2013	49.38	8.362
24	19/04/2013	51.45	8.362
24	26/04/2013	48.5	8.362
24	3/05/2013	56.72	NA
24	10/05/2013	58.63	NA
24	17/05/2013	56.46	NA
24	24/05/2013	64.66	NA
24	31/05/2013	61.54	NA
24	7/06/2013	66.29	NA
24	14/06/2013	63.33	NA
24	21/06/2013	66.47	NA
24	28/06/2013	75.87	NA
24	5/07/2013	76.41	NA
24	12/07/2013	77.83	NA
24	19/07/2013	80.11	NA
24	26/07/2013	74.01	NA
25	5/02/2010	21.1	8.187
25	12/02/2010	19.64	8.187
25	19/02/2010	24.16	8.187
25	26/02/2010	29.16	8.187
25	5/03/2010	29.45	8.187
25	12/03/2010	40.05	8.187
25	19/03/2010	45	8.187
25	26/03/2010	45.84	8.187
25	2/04/2010	47.2	7.856
25	9/04/2010	61.36	7.856
25	16/04/2010	52.16	7.856
25	23/04/2010	46.12	7.856
25	30/04/2010	50.97	7.856
25	7/05/2010	63.67	7.856
25	14/05/2010	50.27	7.856
25	21/05/2010	57.17	7.856
25	28/05/2010	69.31	7.856
25	4/06/2010	69.22	7.856
25	11/06/2010	63.68	7.856
25	18/06/2010	69.56	7.856
25	25/06/2010	72.17	7.856
25	2/07/2010	66.42	7.527
25	9/07/2010	75.24	7.527
25	16/07/2010	73.43	7.527
25	23/07/2010	75.37	7.527
25	30/07/2010	71.99	7.527
25	6/08/2010	71.79	7.527
25	13/08/2010	72.73	7.527
25	20/08/2010	71.81	7.527
25	27/08/2010	67.15	7.527
25	3/09/2010	71.17	7.527
25	10/09/2010	61.14	7.527
25	17/09/2010	60.13	7.527
25	24/09/2010	65.06	7.527
25	1/10/2010	57.56	7.484
25	8/10/2010	48.46	7.484
25	15/10/2010	54.09	7.484
25	22/10/2010	46.73	7.484
25	29/10/2010	55.72	7.484
25	5/11/2010	38.8	7.484
25	12/11/2010	40.68	7.484
25	19/11/2010	42.72	7.484
25	26/11/2010	43.43	7.484
25	3/12/2010	32.41	7.484
25	10/12/2010	22.65	7.484
25	17/12/2010	21.6	7.484
25	24/12/2010	22.94	7.484
25	31/12/2010	25.89	7.484
25	7/01/2011	29	7.343
25	14/01/2011	18.3	7.343
25	21/01/2011	23.21	7.343
25	28/01/2011	18.92	7.343
25	4/02/2011	23.94	7.343
25	11/02/2011	21.18	7.343
25	18/02/2011	38.42	7.343
25	25/02/2011	28.36	7.343
25	4/03/2011	31.59	7.343
25	11/03/2011	36.73	7.343
25	18/03/2011	40.94	7.343
25	25/03/2011	38.51	7.343
25	1/04/2011	28.5	7.287
25	8/04/2011	42.11	7.287
25	15/04/2011	51.43	7.287
25	22/04/2011	45.87	7.287
25	29/04/2011	58.43	7.287
25	6/05/2011	49.5	7.287
25	13/05/2011	60.1	7.287
25	20/05/2011	56.56	7.287
25	27/05/2011	67.18	7.287
25	3/06/2011	70.69	7.287
25	10/06/2011	71.45	7.287
25	17/06/2011	63.58	7.287
25	24/06/2011	70.71	7.287
25	1/07/2011	66.61	7.274
25	8/07/2011	71.64	7.274
25	15/07/2011	72.67	7.274
25	22/07/2011	78.1	7.274
25	29/07/2011	74.72	7.274
25	5/08/2011	74	7.274
25	12/08/2011	70.93	7.274
25	19/08/2011	68.09	7.274
25	26/08/2011	66.8	7.274
25	2/09/2011	67.2	7.274
25	9/09/2011	67.51	7.274
25	16/09/2011	62.05	7.274
25	23/09/2011	60.28	7.274
25	30/09/2011	60.7	7.274
25	7/10/2011	50.82	7.082
25	14/10/2011	58.95	7.082
25	21/10/2011	50.22	7.082
25	28/10/2011	46.28	7.082
25	4/11/2011	40.88	7.082
25	11/11/2011	44.81	7.082
25	18/11/2011	46.41	7.082
25	25/11/2011	43.49	7.082
25	2/12/2011	42.85	7.082
25	9/12/2011	38.69	7.082
25	16/12/2011	33.09	7.082
25	23/12/2011	36.56	7.082
25	30/12/2011	32.42	7.082
25	6/01/2012	30.23	6.961
25	13/01/2012	34.6	6.961
25	20/01/2012	23.87	6.961
25	27/01/2012	32.24	6.961
25	3/02/2012	34.98	6.961
25	10/02/2012	32.47	6.961
25	17/02/2012	32.23	6.961
25	24/02/2012	35.51	6.961
25	2/03/2012	36.01	6.961
25	9/03/2012	37.44	6.961
25	16/03/2012	50.64	6.961
25	23/03/2012	62.7	6.961
25	30/03/2012	47.92	6.961
25	6/04/2012	44.73	7.139
25	13/04/2012	42.46	7.139
25	20/04/2012	57.1	7.139
25	27/04/2012	44.2	7.139
25	4/05/2012	58.76	7.139
25	11/05/2012	59.21	7.139
25	18/05/2012	58.21	7.139
25	25/05/2012	67.69	7.139
25	1/06/2012	69.54	7.139
25	8/06/2012	58.48	7.139
25	15/06/2012	68.34	7.139
25	22/06/2012	73.52	7.139
25	29/06/2012	69.84	7.139
25	6/07/2012	75.52	7.28
25	13/07/2012	73.87	7.28
25	20/07/2012	74.32	7.28
25	27/07/2012	72.98	7.28
25	3/08/2012	72.08	7.28
25	10/08/2012	71.93	7.28
25	17/08/2012	66.99	7.28
25	24/08/2012	64.53	7.28
25	31/08/2012	68.55	7.28
25	7/09/2012	72.79	7.28
25	14/09/2012	60.9	7.28
25	21/09/2012	57.6	7.28
25	28/09/2012	54.52	7.28
25	5/10/2012	57.58	7.293
25	12/10/2012	43.74	7.293
25	19/10/2012	51.93	7.293
25	26/10/2012	56.69	7.293
25	2/11/2012	40.83	7.293
25	9/11/2012	34.59	7.293
25	16/11/2012	42.75	7.293
25	23/11/2012	40.33	7.293
25	30/11/2012	31.96	7.293
25	7/12/2012	44.84	7.293
25	14/12/2012	37.79	7.293
25	21/12/2012	39.12	7.293
25	28/12/2012	27.55	7.293
25	4/01/2013	22.62	7.439
25	11/01/2013	33.27	7.439
25	18/01/2013	37.9	7.439
25	25/01/2013	18.89	7.439
25	1/02/2013	32.57	7.439
25	8/02/2013	23.08	7.439
25	15/02/2013	31.71	7.439
25	22/02/2013	23.16	7.439
25	1/03/2013	31.95	7.439
25	8/03/2013	28.79	7.439
25	15/03/2013	39.22	7.439
25	22/03/2013	28.89	7.439
25	29/03/2013	34.08	7.439
25	5/04/2013	36.75	7.191
25	12/04/2013	56.08	7.191
25	19/04/2013	56.15	7.191
25	26/04/2013	45.91	7.191
25	3/05/2013	59.39	NA
25	10/05/2013	61.81	NA
25	17/05/2013	54.59	NA
25	24/05/2013	67.35	NA
25	31/05/2013	62.98	NA
25	7/06/2013	65.06	NA
25	14/06/2013	65.58	NA
25	21/06/2013	67.26	NA
25	28/06/2013	73.84	NA
25	5/07/2013	71.26	NA
25	12/07/2013	72.09	NA
25	19/07/2013	77.73	NA
25	26/07/2013	68.72	NA
26	5/02/2010	9.55	8.488
26	12/02/2010	18.14	8.488
26	19/02/2010	22.62	8.488
26	26/02/2010	27.32	8.488
26	5/03/2010	28.6	8.488
26	12/03/2010	31.1	8.488
26	19/03/2010	35.34	8.488
26	26/03/2010	35.26	8.488
26	2/04/2010	36.53	8.512
26	9/04/2010	50.13	8.512
26	16/04/2010	36.6	8.512
26	23/04/2010	39.68	8.512
26	30/04/2010	40.56	8.512
26	7/05/2010	54.72	8.512
26	14/05/2010	39.08	8.512
26	21/05/2010	50.81	8.512
26	28/05/2010	61.65	8.512
26	4/06/2010	58.46	8.512
26	11/06/2010	51.62	8.512
26	18/06/2010	53.62	8.512
26	25/06/2010	63.78	8.512
26	2/07/2010	58.9	8.445
26	9/07/2010	71.08	8.445
26	16/07/2010	67.66	8.445
26	23/07/2010	65.4	8.445
26	30/07/2010	63.79	8.445
26	6/08/2010	62.93	8.445
26	13/08/2010	61.58	8.445
26	20/08/2010	62.68	8.445
26	27/08/2010	57.23	8.445
26	3/09/2010	66.93	8.445
26	10/09/2010	54.82	8.445
26	17/09/2010	50.08	8.445
26	24/09/2010	52.47	8.445
26	1/10/2010	57.8	8.149
26	8/10/2010	46.81	8.149
26	15/10/2010	39.93	8.149
26	22/10/2010	36.13	8.149
26	29/10/2010	40.3	8.149
26	5/11/2010	30.51	8.149
26	12/11/2010	37.51	8.149
26	19/11/2010	36.73	8.149
26	26/11/2010	28.11	8.149
26	3/12/2010	27.73	8.149
26	10/12/2010	16.6	8.149
26	17/12/2010	20.61	8.149
26	24/12/2010	21.81	8.149
26	31/12/2010	18.73	8.149
26	7/01/2011	21.13	7.907
26	14/01/2011	16.7	7.907
26	21/01/2011	12.98	7.907
26	28/01/2011	5.54	7.907
26	4/02/2011	11.17	7.907
26	11/02/2011	15.12	7.907
26	18/02/2011	19.63	7.907
26	25/02/2011	16.3	7.907
26	4/03/2011	14.31	7.907
26	11/03/2011	28.13	7.907
26	18/03/2011	31.76	7.907
26	25/03/2011	22.99	7.907
26	1/04/2011	22.99	7.818
26	8/04/2011	29.09	7.818
26	15/04/2011	39.46	7.818
26	22/04/2011	33.81	7.818
26	29/04/2011	47.17	7.818
26	6/05/2011	45	7.818
26	13/05/2011	48.2	7.818
26	20/05/2011	48.86	7.818
26	27/05/2011	56.74	7.818
26	3/06/2011	60.49	7.818
26	10/06/2011	59.85	7.818
26	17/06/2011	54.5	7.818
26	24/06/2011	56.94	7.818
26	1/07/2011	59.89	7.767
26	8/07/2011	63.34	7.767
26	15/07/2011	64.43	7.767
26	22/07/2011	69.52	7.767
26	29/07/2011	63.32	7.767
26	5/08/2011	63.16	7.767
26	12/08/2011	62.99	7.767
26	19/08/2011	60.58	7.767
26	26/08/2011	61.1	7.767
26	2/09/2011	59.67	7.767
26	9/09/2011	60.98	7.767
26	16/09/2011	55.19	7.767
26	23/09/2011	50.72	7.767
26	30/09/2011	59.42	7.767
26	7/10/2011	46.84	7.598
26	14/10/2011	53.91	7.598
26	21/10/2011	45.23	7.598
26	28/10/2011	35.06	7.598
26	4/11/2011	31.7	7.598
26	11/11/2011	40.08	7.598
26	18/11/2011	37.78	7.598
26	25/11/2011	31.07	7.598
26	2/12/2011	36.74	7.598
26	9/12/2011	34.24	7.598
26	16/12/2011	28.24	7.598
26	23/12/2011	22.53	7.598
26	30/12/2011	18.8	7.598
26	6/01/2012	22.94	7.467
26	13/01/2012	25.55	7.467
26	20/01/2012	15.22	7.467
26	27/01/2012	24.16	7.467
26	3/02/2012	25.24	7.467
26	10/02/2012	23.89	7.467
26	17/02/2012	23.9	7.467
26	24/02/2012	28.06	7.467
26	2/03/2012	22.49	7.467
26	9/03/2012	29.03	7.467
26	16/03/2012	35.06	7.467
26	23/03/2012	49.97	7.467
26	30/03/2012	33.33	7.467
26	6/04/2012	33.35	7.489
26	13/04/2012	36.9	7.489
26	20/04/2012	50.81	7.489
26	27/04/2012	43.6	7.489
26	4/05/2012	40.29	7.489
26	11/05/2012	47.11	7.489
26	18/05/2012	52.55	7.489
26	25/05/2012	58.2	7.489
26	1/06/2012	58.51	7.489
26	8/06/2012	49.43	7.489
26	15/06/2012	57.84	7.489
26	22/06/2012	63.04	7.489
26	29/06/2012	60.71	7.489
26	6/07/2012	64.94	7.405
26	13/07/2012	64.47	7.405
26	20/07/2012	66.75	7.405
26	27/07/2012	64.12	7.405
26	3/08/2012	65.6	7.405
26	10/08/2012	67.01	7.405
26	17/08/2012	65.54	7.405
26	24/08/2012	62.08	7.405
26	31/08/2012	63.69	7.405
26	7/09/2012	61.58	7.405
26	14/09/2012	57.69	7.405
26	21/09/2012	52.68	7.405
26	28/09/2012	50.66	7.405
26	5/10/2012	54.07	7.138
26	12/10/2012	45.19	7.138
26	19/10/2012	43.51	7.138
26	26/10/2012	46.95	7.138
26	2/11/2012	48.67	7.138
26	9/11/2012	32.72	7.138
26	16/11/2012	38.23	7.138
26	23/11/2012	33.94	7.138
26	30/11/2012	24.71	7.138
26	7/12/2012	32.26	7.138
26	14/12/2012	30.62	7.138
26	21/12/2012	29.43	7.138
26	28/12/2012	23.73	7.138
26	4/01/2013	11.17	7.097
26	11/01/2013	22.01	7.097
26	18/01/2013	25.76	7.097
26	25/01/2013	6.27	7.097
26	1/02/2013	21.46	7.097
26	8/02/2013	12.14	7.097
26	15/02/2013	19.68	7.097
26	22/02/2013	18.57	7.097
26	1/03/2013	26.49	7.097
26	8/03/2013	26.62	7.097
26	15/03/2013	30.19	7.097
26	22/03/2013	18.19	7.097
26	29/03/2013	28.3	7.097
26	5/04/2013	29.42	6.884
26	12/04/2013	33.95	6.884
26	19/04/2013	40.55	6.884
26	26/04/2013	40.05	6.884
26	3/05/2013	47.3	NA
26	10/05/2013	51.75	NA
26	17/05/2013	47.44	NA
26	24/05/2013	51.98	NA
26	31/05/2013	50.9	NA
26	7/06/2013	57.88	NA
26	14/06/2013	54.46	NA
26	21/06/2013	56.02	NA
26	28/06/2013	62.53	NA
26	5/07/2013	65.29	NA
26	12/07/2013	65.98	NA
26	19/07/2013	70.09	NA
26	26/07/2013	63.07	NA
27	5/02/2010	27.19	8.237
27	12/02/2010	29.81	8.237
27	19/02/2010	32.44	8.237
27	26/02/2010	36	8.237
27	5/03/2010	38.07	8.237
27	12/03/2010	45.98	8.237
27	19/03/2010	49.04	8.237
27	26/03/2010	52.34	8.237
27	2/04/2010	46.9	8.058
27	9/04/2010	62.62	8.058
27	16/04/2010	54.95	8.058
27	23/04/2010	53.91	8.058
27	30/04/2010	53.55	8.058
27	7/05/2010	69.02	8.058
27	14/05/2010	53.82	8.058
27	21/05/2010	63.31	8.058
27	28/05/2010	67.88	8.058
27	4/06/2010	74.29	8.058
27	11/06/2010	68.9	8.058
27	18/06/2010	70	8.058
27	25/06/2010	78.02	8.058
27	2/07/2010	76.25	7.982
27	9/07/2010	82.69	7.982
27	16/07/2010	78.26	7.982
27	23/07/2010	81.56	7.982
27	30/07/2010	79.78	7.982
27	6/08/2010	77.45	7.982
27	13/08/2010	77.36	7.982
27	20/08/2010	75.16	7.982
27	27/08/2010	70.31	7.982
27	3/09/2010	78.52	7.982
27	10/09/2010	70.38	7.982
27	17/09/2010	64.5	7.982
27	24/09/2010	67.08	7.982
27	1/10/2010	70.19	8.021
27	8/10/2010	57.78	8.021
27	15/10/2010	58.38	8.021
27	22/10/2010	52.82	8.021
27	29/10/2010	61.02	8.021
27	5/11/2010	45.91	8.021
27	12/11/2010	45.9	8.021
27	19/11/2010	50.81	8.021
27	26/11/2010	46.67	8.021
27	3/12/2010	41.81	8.021
27	10/12/2010	30.83	8.021
27	17/12/2010	31.62	8.021
27	24/12/2010	31.34	8.021
27	31/12/2010	29.59	8.021
27	7/01/2011	34.42	7.827
27	14/01/2011	25.7	7.827
27	21/01/2011	30.13	7.827
27	28/01/2011	23.64	7.827
27	4/02/2011	28.7	7.827
27	11/02/2011	30.45	7.827
27	18/02/2011	39.32	7.827
27	25/02/2011	33.05	7.827
27	4/03/2011	36.99	7.827
27	11/03/2011	43.64	7.827
27	18/03/2011	46.65	7.827
27	25/03/2011	40.11	7.827
27	1/04/2011	37.27	7.725
27	8/04/2011	46.87	7.725
27	15/04/2011	52.24	7.725
27	22/04/2011	50.02	7.725
27	29/04/2011	61.71	7.725
27	6/05/2011	56.48	7.725
27	13/05/2011	60.07	7.725
27	20/05/2011	60.22	7.725
27	27/05/2011	66.43	7.725
27	3/06/2011	74.17	7.725
27	10/06/2011	73.26	7.725
27	17/06/2011	67.03	7.725
27	24/06/2011	72.02	7.725
27	1/07/2011	73.76	7.85
27	8/07/2011	76.87	7.85
27	15/07/2011	77.83	7.85
27	22/07/2011	82.28	7.85
27	29/07/2011	79.41	7.85
27	5/08/2011	78.14	7.85
27	12/08/2011	76.67	7.85
27	19/08/2011	72.97	7.85
27	26/08/2011	72.88	7.85
27	2/09/2011	71.44	7.85
27	9/09/2011	70.93	7.85
27	16/09/2011	69.65	7.85
27	23/09/2011	63.61	7.85
27	30/09/2011	70.92	7.85
27	7/10/2011	56.91	7.906
27	14/10/2011	64.78	7.906
27	21/10/2011	59.62	7.906
27	28/10/2011	51.81	7.906
27	4/11/2011	44.46	7.906
27	11/11/2011	49.69	7.906
27	18/11/2011	51.42	7.906
27	25/11/2011	47.88	7.906
27	2/12/2011	50.55	7.906
27	9/12/2011	46.28	7.906
27	16/12/2011	40.68	7.906
27	23/12/2011	41.59	7.906
27	30/12/2011	37.85	7.906
27	6/01/2012	35.8	8.009
27	13/01/2012	41.3	8.009
27	20/01/2012	30.35	8.009
27	27/01/2012	36.96	8.009
27	3/02/2012	42.52	8.009
27	10/02/2012	37.86	8.009
27	17/02/2012	37.24	8.009
27	24/02/2012	41.74	8.009
27	2/03/2012	40.07	8.009
27	9/03/2012	44.32	8.009
27	16/03/2012	49.6	8.009
27	23/03/2012	57.3	8.009
27	30/03/2012	49.4	8.009
27	6/04/2012	48.73	8.253
27	13/04/2012	52.22	8.253
27	20/04/2012	62.62	8.253
27	27/04/2012	52.33	8.253
27	4/05/2012	53.68	8.253
27	11/05/2012	58.97	8.253
27	18/05/2012	65.15	8.253
27	25/05/2012	64.77	8.253
27	1/06/2012	73.4	8.253
27	8/06/2012	64.05	8.253
27	15/06/2012	69.52	8.253
27	22/06/2012	73.23	8.253
27	29/06/2012	73.94	8.253
27	6/07/2012	82.08	8.239
27	13/07/2012	78.95	8.239
27	20/07/2012	78.64	8.239
27	27/07/2012	76.01	8.239
27	3/08/2012	75.22	8.239
27	10/08/2012	78.44	8.239
27	17/08/2012	76.51	8.239
27	24/08/2012	72.93	8.239
27	31/08/2012	75	8.239
27	7/09/2012	76	8.239
27	14/09/2012	68.72	8.239
27	21/09/2012	66.1	8.239
27	28/09/2012	64.92	8.239
27	5/10/2012	64.5	8
27	12/10/2012	55.4	8
27	19/10/2012	56.53	8
27	26/10/2012	58.99	8
27	2/11/2012	54.44	8
27	9/11/2012	41.06	8
27	16/11/2012	46.66	8
27	23/11/2012	43.63	8
27	30/11/2012	38.95	8
27	7/12/2012	44.13	8
27	14/12/2012	43.87	8
27	21/12/2012	43.65	8
27	28/12/2012	36.05	8
27	4/01/2013	32.23	7.945
27	11/01/2013	39.49	7.945
27	18/01/2013	40.57	7.945
27	25/01/2013	26.45	7.945
27	1/02/2013	34.17	7.945
27	8/02/2013	28.67	7.945
27	15/02/2013	35.13	7.945
27	22/02/2013	31.52	7.945
27	1/03/2013	39.9	7.945
27	8/03/2013	36.11	7.945
27	15/03/2013	41.95	7.945
27	22/03/2013	35.43	7.945
27	29/03/2013	41.53	7.945
27	5/04/2013	43.78	7.697
27	12/04/2013	53.28	7.697
27	19/04/2013	53.65	7.697
27	26/04/2013	50.88	7.697
27	3/05/2013	55.83	NA
27	10/05/2013	57.38	NA
27	17/05/2013	60.06	NA
27	24/05/2013	65.19	NA
27	31/05/2013	64.65	NA
27	7/06/2013	69.53	NA
27	14/06/2013	67.64	NA
27	21/06/2013	70.76	NA
27	28/06/2013	77.34	NA
27	5/07/2013	77.41	NA
27	12/07/2013	80.74	NA
27	19/07/2013	83.36	NA
27	26/07/2013	77.01	NA
28	5/02/2010	49.47	13.975
28	12/02/2010	47.87	13.975
28	19/02/2010	54.83	13.975
28	26/02/2010	50.23	13.975
28	5/03/2010	53.77	13.975
28	12/03/2010	50.11	13.975
28	19/03/2010	59.57	13.975
28	26/03/2010	60.06	13.975
28	2/04/2010	59.84	14.099
28	9/04/2010	59.25	14.099
28	16/04/2010	64.95	14.099
28	23/04/2010	64.55	14.099
28	30/04/2010	67.38	14.099
28	7/05/2010	70.15	14.099
28	14/05/2010	68.44	14.099
28	21/05/2010	76.2	14.099
28	28/05/2010	67.84	14.099
28	4/06/2010	81.39	14.099
28	11/06/2010	90.84	14.099
28	18/06/2010	81.06	14.099
28	25/06/2010	87.27	14.099
28	2/07/2010	91.98	14.18
28	9/07/2010	90.37	14.18
28	16/07/2010	97.18	14.18
28	23/07/2010	99.22	14.18
28	30/07/2010	96.31	14.18
28	6/08/2010	92.95	14.18
28	13/08/2010	87.01	14.18
28	20/08/2010	92.81	14.18
28	27/08/2010	93.19	14.18
28	3/09/2010	83.12	14.18
28	10/09/2010	83.63	14.18
28	17/09/2010	82.45	14.18
28	24/09/2010	81.77	14.18
28	1/10/2010	85.2	14.313
28	8/10/2010	71.82	14.313
28	15/10/2010	75	14.313
28	22/10/2010	68.85	14.313
28	29/10/2010	61.09	14.313
28	5/11/2010	65.49	14.313
28	12/11/2010	57.79	14.313
28	19/11/2010	58.18	14.313
28	26/11/2010	47.66	14.313
28	3/12/2010	43.33	14.313
28	10/12/2010	50.01	14.313
28	17/12/2010	52.77	14.313
28	24/12/2010	52.02	14.313
28	31/12/2010	45.64	14.313
28	7/01/2011	37.64	14.021
28	14/01/2011	43.15	14.021
28	21/01/2011	53.53	14.021
28	28/01/2011	50.74	14.021
28	4/02/2011	45.14	14.021
28	11/02/2011	51.3	14.021
28	18/02/2011	53.35	14.021
28	25/02/2011	48.45	14.021
28	4/03/2011	51.72	14.021
28	11/03/2011	57.75	14.021
28	18/03/2011	64.21	14.021
28	25/03/2011	54.4	14.021
28	1/04/2011	63.63	13.736
28	8/04/2011	64.47	13.736
28	15/04/2011	57.63	13.736
28	22/04/2011	72.12	13.736
28	29/04/2011	68.27	13.736
28	6/05/2011	68.4	13.736
28	13/05/2011	70.93	13.736
28	20/05/2011	66.59	13.736
28	27/05/2011	76.67	13.736
28	3/06/2011	71.81	13.736
28	10/06/2011	78.72	13.736
28	17/06/2011	86.84	13.736
28	24/06/2011	88.95	13.736
28	1/07/2011	89.85	13.503
28	8/07/2011	89.9	13.503
28	15/07/2011	88.1	13.503
28	22/07/2011	91.17	13.503
28	29/07/2011	93.29	13.503
28	5/08/2011	90.61	13.503
28	12/08/2011	91.04	13.503
28	19/08/2011	91.74	13.503
28	26/08/2011	94.61	13.503
28	2/09/2011	93.66	13.503
28	9/09/2011	88	13.503
28	16/09/2011	76.36	13.503
28	23/09/2011	82.95	13.503
28	30/09/2011	83.26	13.503
28	7/10/2011	70.44	12.89
28	14/10/2011	67.31	12.89
28	21/10/2011	73.05	12.89
28	28/10/2011	67.41	12.89
28	4/11/2011	59.77	12.89
28	11/11/2011	48.76	12.89
28	18/11/2011	54.2	12.89
28	25/11/2011	53.25	12.89
28	2/12/2011	52.5	12.89
28	9/12/2011	42.17	12.89
28	16/12/2011	43.29	12.89
28	23/12/2011	45.4	12.89
28	30/12/2011	44.64	12.89
28	6/01/2012	50.43	12.187
28	13/01/2012	48.07	12.187
28	20/01/2012	46.2	12.187
28	27/01/2012	50.43	12.187
28	3/02/2012	50.58	12.187
28	10/02/2012	52.27	12.187
28	17/02/2012	51.8	12.187
28	24/02/2012	53.13	12.187
28	2/03/2012	52.27	12.187
28	9/03/2012	54.54	12.187
28	16/03/2012	64.44	12.187
28	23/03/2012	56.26	12.187
28	30/03/2012	64.36	12.187
28	6/04/2012	64.05	11.627
28	13/04/2012	64.28	11.627
28	20/04/2012	66.73	11.627
28	27/04/2012	77.99	11.627
28	4/05/2012	76.03	11.627
28	11/05/2012	77.27	11.627
28	18/05/2012	84.51	11.627
28	25/05/2012	83.84	11.627
28	1/06/2012	78.11	11.627
28	8/06/2012	84.83	11.627
28	15/06/2012	85.94	11.627
28	22/06/2012	91.61	11.627
28	29/06/2012	90.47	11.627
28	6/07/2012	89.13	10.926
28	13/07/2012	95.61	10.926
28	20/07/2012	85.53	10.926
28	27/07/2012	93.47	10.926
28	3/08/2012	88.16	10.926
28	10/08/2012	95.91	10.926
28	17/08/2012	94.87	10.926
28	24/08/2012	85.32	10.926
28	31/08/2012	89.78	10.926
28	7/09/2012	88.52	10.926
28	14/09/2012	83.64	10.926
28	21/09/2012	82.97	10.926
28	28/09/2012	81.22	10.926
28	5/10/2012	81.61	10.199
28	12/10/2012	71.74	10.199
28	19/10/2012	68.66	10.199
28	26/10/2012	65.95	10.199
28	2/11/2012	63.22	10.199
28	9/11/2012	65.31	10.199
28	16/11/2012	49.39	10.199
28	23/11/2012	58.07	10.199
28	30/11/2012	57.03	10.199
28	7/12/2012	57.83	10.199
28	14/12/2012	49.74	10.199
28	21/12/2012	42.83	10.199
28	28/12/2012	43.35	10.199
28	4/01/2013	38.8	9.91
28	11/01/2013	44.59	9.91
28	18/01/2013	36.49	9.91
28	25/01/2013	49.21	9.91
28	1/02/2013	49.54	9.91
28	8/02/2013	54.96	9.91
28	15/02/2013	47.12	9.91
28	22/02/2013	49.57	9.91
28	1/03/2013	48.08	9.91
28	8/03/2013	60.4	9.91
28	15/03/2013	61.7	9.91
28	22/03/2013	68.75	9.91
28	29/03/2013	62.86	9.91
28	5/04/2013	69.47	9.874
28	12/04/2013	65.6	9.874
28	19/04/2013	64.35	9.874
28	26/04/2013	70.74	9.874
28	3/05/2013	76.84	NA
28	10/05/2013	70.18	NA
28	17/05/2013	83.43	NA
28	24/05/2013	77.87	NA
28	31/05/2013	81.08	NA
28	7/06/2013	89.89	NA
28	14/06/2013	92.14	NA
28	21/06/2013	87.28	NA
28	28/06/2013	89.94	NA
28	5/07/2013	101.95	NA
28	12/07/2013	92.61	NA
28	19/07/2013	93.75	NA
28	26/07/2013	90.27	NA
29	5/02/2010	24.36	10.064
29	12/02/2010	28.14	10.064
29	19/02/2010	31.96	10.064
29	26/02/2010	35.98	10.064
29	5/03/2010	36.82	10.064
29	12/03/2010	43.43	10.064
29	19/03/2010	46.03	10.064
29	26/03/2010	48.56	10.064
29	2/04/2010	44.96	10.16
29	9/04/2010	57.06	10.16
29	16/04/2010	51.14	10.16
29	23/04/2010	51.04	10.16
29	30/04/2010	50.96	10.16
29	7/05/2010	63.81	10.16
29	14/05/2010	50.99	10.16
29	21/05/2010	59.99	10.16
29	28/05/2010	65.64	10.16
29	4/06/2010	69.49	10.16
29	11/06/2010	65.01	10.16
29	18/06/2010	67.13	10.16
29	25/06/2010	74.37	10.16
29	2/07/2010	72.88	10.409
29	9/07/2010	79.22	10.409
29	16/07/2010	76.3	10.409
29	23/07/2010	76.91	10.409
29	30/07/2010	76.35	10.409
29	6/08/2010	74.37	10.409
29	13/08/2010	74.75	10.409
29	20/08/2010	73.21	10.409
29	27/08/2010	68.99	10.409
29	3/09/2010	75.85	10.409
29	10/09/2010	68.6	10.409
29	17/09/2010	62.49	10.409
29	24/09/2010	65.14	10.409
29	1/10/2010	69.31	10.524
29	8/10/2010	56.32	10.524
29	15/10/2010	55.23	10.524
29	22/10/2010	50.24	10.524
29	29/10/2010	57.73	10.524
29	5/11/2010	44.34	10.524
29	12/11/2010	44.42	10.524
29	19/11/2010	48.62	10.524
29	26/11/2010	44.61	10.524
29	3/12/2010	39.42	10.524
29	10/12/2010	28.43	10.524
29	17/12/2010	30.46	10.524
29	24/12/2010	29.76	10.524
29	31/12/2010	28.49	10.524
29	7/01/2011	32.56	10.256
29	14/01/2011	24.76	10.256
29	21/01/2011	26.8	10.256
29	28/01/2011	20.61	10.256
29	4/02/2011	26.39	10.256
29	11/02/2011	28.89	10.256
29	18/02/2011	35.34	10.256
29	25/02/2011	30.23	10.256
29	4/03/2011	33.52	10.256
29	11/03/2011	41.42	10.256
29	18/03/2011	43.38	10.256
29	25/03/2011	38.77	10.256
29	1/04/2011	36.04	9.966
29	8/04/2011	44.42	9.966
29	15/04/2011	48.88	9.966
29	22/04/2011	47.76	9.966
29	29/04/2011	57.2	9.966
29	6/05/2011	53.63	9.966
29	13/05/2011	57.71	9.966
29	20/05/2011	58.56	9.966
29	27/05/2011	62.59	9.966
29	3/06/2011	70.09	9.966
29	10/06/2011	69.53	9.966
29	17/06/2011	63.97	9.966
29	24/06/2011	68.53	9.966
29	1/07/2011	70.8	9.863
29	8/07/2011	74.22	9.863
29	15/07/2011	75.2	9.863
29	22/07/2011	77.79	9.863
29	29/07/2011	75.32	9.863
29	5/08/2011	75.33	9.863
29	12/08/2011	74.69	9.863
29	19/08/2011	71.3	9.863
29	26/08/2011	72.22	9.863
29	2/09/2011	69.16	9.863
29	9/09/2011	69.14	9.863
29	16/09/2011	68.08	9.863
29	23/09/2011	62.36	9.863
29	30/09/2011	69.78	9.863
29	7/10/2011	56.44	9.357
29	14/10/2011	62.63	9.357
29	21/10/2011	59.3	9.357
29	28/10/2011	49.31	9.357
29	4/11/2011	42.81	9.357
29	11/11/2011	47.8	9.357
29	18/11/2011	50.62	9.357
29	25/11/2011	46.28	9.357
29	2/12/2011	49.11	9.357
29	9/12/2011	45.35	9.357
29	16/12/2011	39.11	9.357
29	23/12/2011	39.83	9.357
29	30/12/2011	36.28	9.357
29	6/01/2012	34.61	8.988
29	13/01/2012	39	8.988
29	20/01/2012	29.16	8.988
29	27/01/2012	35.68	8.988
29	3/02/2012	40.58	8.988
29	10/02/2012	35.68	8.988
29	17/02/2012	36.25	8.988
29	24/02/2012	39	8.988
29	2/03/2012	37.47	8.988
29	9/03/2012	41.72	8.988
29	16/03/2012	46.06	8.988
29	23/03/2012	54.68	8.988
29	30/03/2012	46.4	8.988
29	6/04/2012	46.38	9.14
29	13/04/2012	49.89	9.14
29	20/04/2012	58.81	9.14
29	27/04/2012	51.42	9.14
29	4/05/2012	50.75	9.14
29	11/05/2012	56.72	9.14
29	18/05/2012	61.9	9.14
29	25/05/2012	62.39	9.14
29	1/06/2012	70.01	9.14
29	8/06/2012	61.71	9.14
29	15/06/2012	66.56	9.14
29	22/06/2012	70.61	9.14
29	29/06/2012	70.99	9.14
29	6/07/2012	77.41	9.419
29	13/07/2012	75.81	9.419
29	20/07/2012	76.57	9.419
29	27/07/2012	73.52	9.419
29	3/08/2012	72.99	9.419
29	10/08/2012	76.74	9.419
29	17/08/2012	74.92	9.419
29	24/08/2012	70.42	9.419
29	31/08/2012	71.93	9.419
29	7/09/2012	73.3	9.419
29	14/09/2012	66.42	9.419
29	21/09/2012	63.38	9.419
29	28/09/2012	62.17	9.419
29	5/10/2012	62.09	9.151
29	12/10/2012	54.18	9.151
29	19/10/2012	55.28	9.151
29	26/10/2012	57.58	9.151
29	2/11/2012	54.55	9.151
29	9/11/2012	40	9.151
29	16/11/2012	45.84	9.151
29	23/11/2012	41.34	9.151
29	30/11/2012	37.89	9.151
29	7/12/2012	42.13	9.151
29	14/12/2012	42.31	9.151
29	21/12/2012	41.52	9.151
29	28/12/2012	34.8	9.151
29	4/01/2013	29.43	8.951
29	11/01/2013	36.36	8.951
29	18/01/2013	38.95	8.951
29	25/01/2013	25.22	8.951
29	1/02/2013	32.63	8.951
29	8/02/2013	27.69	8.951
29	15/02/2013	32.73	8.951
29	22/02/2013	30.28	8.951
29	1/03/2013	38.37	8.951
29	8/03/2013	35.39	8.951
29	15/03/2013	39.87	8.951
29	22/03/2013	33.55	8.951
29	29/03/2013	40.87	8.951
29	5/04/2013	41.85	8.78
29	12/04/2013	49.5	8.78
29	19/04/2013	50.31	8.78
29	26/04/2013	48.72	8.78
29	3/05/2013	53.24	NA
29	10/05/2013	55.35	NA
29	17/05/2013	56.64	NA
29	24/05/2013	62.01	NA
29	31/05/2013	60.39	NA
29	7/06/2013	65.77	NA
29	14/06/2013	64.37	NA
29	21/06/2013	67.88	NA
29	28/06/2013	74.62	NA
29	5/07/2013	75.13	NA
29	12/07/2013	77.78	NA
29	19/07/2013	80.67	NA
29	26/07/2013	74.25	NA
30	5/02/2010	39.05	8.324
30	12/02/2010	37.77	8.324
30	19/02/2010	39.75	8.324
30	26/02/2010	45.31	8.324
30	5/03/2010	48.61	8.324
30	12/03/2010	57.1	8.324
30	19/03/2010	54.68	8.324
30	26/03/2010	51.66	8.324
30	2/04/2010	64.12	8.2
30	9/04/2010	65.74	8.2
30	16/04/2010	67.87	8.2
30	23/04/2010	64.21	8.2
30	30/04/2010	66.93	8.2
30	7/05/2010	70.87	8.2
30	14/05/2010	73.08	8.2
30	21/05/2010	74.24	8.2
30	28/05/2010	80.94	8.2
30	4/06/2010	82.68	8.2
30	11/06/2010	83.51	8.2
30	18/06/2010	86.18	8.2
30	25/06/2010	87.01	8.2
30	2/07/2010	82.29	8.099
30	9/07/2010	81.67	8.099
30	16/07/2010	85.61	8.099
30	23/07/2010	87.17	8.099
30	30/07/2010	83.59	8.099
30	6/08/2010	90.3	8.099
30	13/08/2010	89.65	8.099
30	20/08/2010	89.58	8.099
30	27/08/2010	86.2	8.099
30	3/09/2010	82.57	8.099
30	10/09/2010	79.3	8.099
30	17/09/2010	83.03	8.099
30	24/09/2010	80.79	8.099
30	1/10/2010	70.28	8.163
30	8/10/2010	65.76	8.163
30	15/10/2010	68.61	8.163
30	22/10/2010	70.72	8.163
30	29/10/2010	67.51	8.163
30	5/11/2010	58.71	8.163
30	12/11/2010	60.95	8.163
30	19/11/2010	51.71	8.163
30	26/11/2010	62.96	8.163
30	3/12/2010	50.43	8.163
30	10/12/2010	46.35	8.163
30	17/12/2010	48.63	8.163
30	24/12/2010	51.29	8.163
30	31/12/2010	47.19	8.163
30	7/01/2011	44.24	8.028
30	14/01/2011	34.14	8.028
30	21/01/2011	42.72	8.028
30	28/01/2011	44.04	8.028
30	4/02/2011	36.33	8.028
30	11/02/2011	34.61	8.028
30	18/02/2011	59.87	8.028
30	25/02/2011	61.27	8.028
30	4/03/2011	59.52	8.028
30	11/03/2011	54.69	8.028
30	18/03/2011	63.26	8.028
30	25/03/2011	70.33	8.028
30	1/04/2011	56.36	7.931
30	8/04/2011	68.62	7.931
30	15/04/2011	71.01	7.931
30	22/04/2011	70.79	7.931
30	29/04/2011	70.19	7.931
30	6/05/2011	61.87	7.931
30	13/05/2011	75.04	7.931
30	20/05/2011	68.36	7.931
30	27/05/2011	76.86	7.931
30	3/06/2011	83.82	7.931
30	10/06/2011	84.71	7.931
30	17/06/2011	87.54	7.931
30	24/06/2011	85.72	7.931
30	1/07/2011	87.57	7.852
30	8/07/2011	89.16	7.852
30	15/07/2011	91.05	7.852
30	22/07/2011	90.27	7.852
30	29/07/2011	91.56	7.852
30	5/08/2011	94.22	7.852
30	12/08/2011	92.32	7.852
30	19/08/2011	90.11	7.852
30	26/08/2011	92.07	7.852
30	2/09/2011	91.94	7.852
30	9/09/2011	78.87	7.852
30	16/09/2011	80.62	7.852
30	23/09/2011	75.68	7.852
30	30/09/2011	78.91	7.852
30	7/10/2011	71.64	7.441
30	14/10/2011	69.79	7.441
30	21/10/2011	65.16	7.441
30	28/10/2011	65.46	7.441
30	4/11/2011	56.01	7.441
30	11/11/2011	59.8	7.441
30	18/11/2011	61.9	7.441
30	25/11/2011	56.43	7.441
30	2/12/2011	48.72	7.441
30	9/12/2011	41.44	7.441
30	16/12/2011	50.56	7.441
30	23/12/2011	46.54	7.441
30	30/12/2011	45.16	7.441
30	6/01/2012	48.1	7.057
30	13/01/2012	45	7.057
30	20/01/2012	52.21	7.057
30	27/01/2012	50.79	7.057
30	3/02/2012	55.83	7.057
30	10/02/2012	46.52	7.057
30	17/02/2012	45.03	7.057
30	24/02/2012	54.81	7.057
30	2/03/2012	59.3	7.057
30	9/03/2012	57.16	7.057
30	16/03/2012	63.39	7.057
30	23/03/2012	62.96	7.057
30	30/03/2012	67.87	7.057
30	6/04/2012	69.02	6.891
30	13/04/2012	69.03	6.891
30	20/04/2012	66.97	6.891
30	27/04/2012	69.21	6.891
30	4/05/2012	77.53	6.891
30	11/05/2012	74.14	6.891
30	18/05/2012	72.42	6.891
30	25/05/2012	79.49	6.891
30	1/06/2012	79.24	6.891
30	8/06/2012	79.47	6.891
30	15/06/2012	81.51	6.891
30	22/06/2012	81.78	6.891
30	29/06/2012	88.05	6.891
30	6/07/2012	85.26	6.565
30	13/07/2012	82.51	6.565
30	20/07/2012	84.25	6.565
30	27/07/2012	88.09	6.565
30	3/08/2012	91.57	6.565
30	10/08/2012	89.57	6.565
30	17/08/2012	85.55	6.565
30	24/08/2012	77.72	6.565
30	31/08/2012	83.58	6.565
30	7/09/2012	88.4	6.565
30	14/09/2012	76.1	6.565
30	21/09/2012	71.54	6.565
30	28/09/2012	80.38	6.565
30	5/10/2012	70.28	6.17
30	12/10/2012	61.53	6.17
30	19/10/2012	68.52	6.17
30	26/10/2012	70.5	6.17
30	2/11/2012	56.96	6.17
30	9/11/2012	63.81	6.17
30	16/11/2012	54.06	6.17
30	23/11/2012	58.85	6.17
30	30/11/2012	53.59	6.17
30	7/12/2012	64.28	6.17
30	14/12/2012	47.55	6.17
30	21/12/2012	55.81	6.17
30	28/12/2012	41.89	6.17
30	4/01/2013	39.19	6.237
30	11/01/2013	47.52	6.237
30	18/01/2013	41.19	6.237
30	25/01/2013	52.38	6.237
30	1/02/2013	55.38	6.237
30	8/02/2013	57.87	6.237
30	15/02/2013	50.02	6.237
30	22/02/2013	49.09	6.237
30	1/03/2013	46.28	6.237
30	8/03/2013	52.76	6.237
30	15/03/2013	56.28	6.237
30	22/03/2013	61.41	6.237
30	29/03/2013	51.35	6.237
30	5/04/2013	58.8	6.112
30	12/04/2013	61.27	6.112
30	19/04/2013	67.52	6.112
30	26/04/2013	58.66	6.112
30	3/05/2013	65.51	NA
30	10/05/2013	65.62	NA
30	17/05/2013	71.98	NA
30	24/05/2013	77.24	NA
30	31/05/2013	77.81	NA
30	7/06/2013	77.38	NA
30	14/06/2013	81.91	NA
30	21/06/2013	82.27	NA
30	28/06/2013	86.8	NA
30	5/07/2013	81.2	NA
30	12/07/2013	87.3	NA
30	19/07/2013	79.15	NA
30	26/07/2013	85	NA
31	5/02/2010	39.05	8.324
31	12/02/2010	37.77	8.324
31	19/02/2010	39.75	8.324
31	26/02/2010	45.31	8.324
31	5/03/2010	48.61	8.324
31	12/03/2010	57.1	8.324
31	19/03/2010	54.68	8.324
31	26/03/2010	51.66	8.324
31	2/04/2010	64.12	8.2
31	9/04/2010	65.74	8.2
31	16/04/2010	67.87	8.2
31	23/04/2010	64.21	8.2
31	30/04/2010	66.93	8.2
31	7/05/2010	70.87	8.2
31	14/05/2010	73.08	8.2
31	21/05/2010	74.24	8.2
31	28/05/2010	80.94	8.2
31	4/06/2010	82.68	8.2
31	11/06/2010	83.51	8.2
31	18/06/2010	86.18	8.2
31	25/06/2010	87.01	8.2
31	2/07/2010	82.29	8.099
31	9/07/2010	81.67	8.099
31	16/07/2010	85.61	8.099
31	23/07/2010	87.17	8.099
31	30/07/2010	83.59	8.099
31	6/08/2010	90.3	8.099
31	13/08/2010	89.65	8.099
31	20/08/2010	89.58	8.099
31	27/08/2010	86.2	8.099
31	3/09/2010	82.57	8.099
31	10/09/2010	79.3	8.099
31	17/09/2010	83.03	8.099
31	24/09/2010	80.79	8.099
31	1/10/2010	70.28	8.163
31	8/10/2010	65.76	8.163
31	15/10/2010	68.61	8.163
31	22/10/2010	70.72	8.163
31	29/10/2010	67.51	8.163
31	5/11/2010	58.71	8.163
31	12/11/2010	60.95	8.163
31	19/11/2010	51.71	8.163
31	26/11/2010	62.96	8.163
31	3/12/2010	50.43	8.163
31	10/12/2010	46.35	8.163
31	17/12/2010	48.63	8.163
31	24/12/2010	51.29	8.163
31	31/12/2010	47.19	8.163
31	7/01/2011	44.24	8.028
31	14/01/2011	34.14	8.028
31	21/01/2011	42.72	8.028
31	28/01/2011	44.04	8.028
31	4/02/2011	36.33	8.028
31	11/02/2011	34.61	8.028
31	18/02/2011	59.87	8.028
31	25/02/2011	61.27	8.028
31	4/03/2011	59.52	8.028
31	11/03/2011	54.69	8.028
31	18/03/2011	63.26	8.028
31	25/03/2011	70.33	8.028
31	1/04/2011	56.36	7.931
31	8/04/2011	68.62	7.931
31	15/04/2011	71.01	7.931
31	22/04/2011	70.79	7.931
31	29/04/2011	70.19	7.931
31	6/05/2011	61.87	7.931
31	13/05/2011	75.04	7.931
31	20/05/2011	68.36	7.931
31	27/05/2011	76.86	7.931
31	3/06/2011	83.82	7.931
31	10/06/2011	84.71	7.931
31	17/06/2011	87.54	7.931
31	24/06/2011	85.72	7.931
31	1/07/2011	87.57	7.852
31	8/07/2011	89.16	7.852
31	15/07/2011	91.05	7.852
31	22/07/2011	90.27	7.852
31	29/07/2011	91.56	7.852
31	5/08/2011	94.22	7.852
31	12/08/2011	92.32	7.852
31	19/08/2011	90.11	7.852
31	26/08/2011	92.07	7.852
31	2/09/2011	91.94	7.852
31	9/09/2011	78.87	7.852
31	16/09/2011	80.62	7.852
31	23/09/2011	75.68	7.852
31	30/09/2011	78.91	7.852
31	7/10/2011	71.64	7.441
31	14/10/2011	69.79	7.441
31	21/10/2011	65.16	7.441
31	28/10/2011	65.46	7.441
31	4/11/2011	56.01	7.441
31	11/11/2011	59.8	7.441
31	18/11/2011	61.9	7.441
31	25/11/2011	56.43	7.441
31	2/12/2011	48.72	7.441
31	9/12/2011	41.44	7.441
31	16/12/2011	50.56	7.441
31	23/12/2011	46.54	7.441
31	30/12/2011	45.16	7.441
31	6/01/2012	48.1	7.057
31	13/01/2012	45	7.057
31	20/01/2012	52.21	7.057
31	27/01/2012	50.79	7.057
31	3/02/2012	55.83	7.057
31	10/02/2012	46.52	7.057
31	17/02/2012	45.03	7.057
31	24/02/2012	54.81	7.057
31	2/03/2012	59.3	7.057
31	9/03/2012	57.16	7.057
31	16/03/2012	63.39	7.057
31	23/03/2012	62.96	7.057
31	30/03/2012	67.87	7.057
31	6/04/2012	69.02	6.891
31	13/04/2012	69.03	6.891
31	20/04/2012	66.97	6.891
31	27/04/2012	69.21	6.891
31	4/05/2012	77.53	6.891
31	11/05/2012	74.14	6.891
31	18/05/2012	72.42	6.891
31	25/05/2012	79.49	6.891
31	1/06/2012	79.24	6.891
31	8/06/2012	79.47	6.891
31	15/06/2012	81.51	6.891
31	22/06/2012	81.78	6.891
31	29/06/2012	88.05	6.891
31	6/07/2012	85.26	6.565
31	13/07/2012	82.51	6.565
31	20/07/2012	84.25	6.565
31	27/07/2012	88.09	6.565
31	3/08/2012	91.57	6.565
31	10/08/2012	89.57	6.565
31	17/08/2012	85.55	6.565
31	24/08/2012	77.72	6.565
31	31/08/2012	83.58	6.565
31	7/09/2012	88.4	6.565
31	14/09/2012	76.1	6.565
31	21/09/2012	71.54	6.565
31	28/09/2012	80.38	6.565
31	5/10/2012	70.28	6.17
31	12/10/2012	61.53	6.17
31	19/10/2012	68.52	6.17
31	26/10/2012	70.5	6.17
31	2/11/2012	56.96	6.17
31	9/11/2012	63.81	6.17
31	16/11/2012	54.06	6.17
31	23/11/2012	58.85	6.17
31	30/11/2012	53.59	6.17
31	7/12/2012	64.28	6.17
31	14/12/2012	47.55	6.17
31	21/12/2012	55.81	6.17
31	28/12/2012	41.89	6.17
31	4/01/2013	39.19	6.237
31	11/01/2013	47.52	6.237
31	18/01/2013	41.19	6.237
31	25/01/2013	52.38	6.237
31	1/02/2013	55.38	6.237
31	8/02/2013	57.87	6.237
31	15/02/2013	50.02	6.237
31	22/02/2013	49.09	6.237
31	1/03/2013	46.28	6.237
31	8/03/2013	52.76	6.237
31	15/03/2013	56.28	6.237
31	22/03/2013	61.41	6.237
31	29/03/2013	51.35	6.237
31	5/04/2013	58.8	6.112
31	12/04/2013	61.27	6.112
31	19/04/2013	67.52	6.112
31	26/04/2013	58.66	6.112
31	3/05/2013	65.51	NA
31	10/05/2013	65.62	NA
31	17/05/2013	71.98	NA
31	24/05/2013	77.24	NA
31	31/05/2013	77.81	NA
31	7/06/2013	77.38	NA
31	14/06/2013	81.91	NA
31	21/06/2013	82.27	NA
31	28/06/2013	86.8	NA
31	5/07/2013	81.2	NA
31	12/07/2013	87.3	NA
31	19/07/2013	79.15	NA
31	26/07/2013	85	NA
32	5/02/2010	34.43	9.014
32	12/02/2010	28.09	9.014
32	19/02/2010	29.16	9.014
32	26/02/2010	26.64	9.014
32	5/03/2010	37.72	9.014
32	12/03/2010	39.88	9.014
32	19/03/2010	42.43	9.014
32	26/03/2010	36.59	9.014
32	2/04/2010	48.28	8.963
32	9/04/2010	44.88	8.963
32	16/04/2010	53.49	8.963
32	23/04/2010	50.06	8.963
32	30/04/2010	47.51	8.963
32	7/05/2010	48.94	8.963
32	14/05/2010	46.42	8.963
32	21/05/2010	55.89	8.963
32	28/05/2010	64.69	8.963
32	4/06/2010	66.69	8.963
32	11/06/2010	70.86	8.963
32	18/06/2010	60.94	8.963
32	25/06/2010	72.42	8.963
32	2/07/2010	74.74	9.017
32	9/07/2010	67.55	9.017
32	16/07/2010	76.2	9.017
32	23/07/2010	75.69	9.017
32	30/07/2010	75.62	9.017
32	6/08/2010	72.95	9.017
32	13/08/2010	74.97	9.017
32	20/08/2010	71.46	9.017
32	27/08/2010	74.95	9.017
32	3/09/2010	70.2	9.017
32	10/09/2010	68.44	9.017
32	17/09/2010	67.17	9.017
32	24/09/2010	64.19	9.017
32	1/10/2010	66.14	9.137
32	8/10/2010	61.81	9.137
32	15/10/2010	52.96	9.137
32	22/10/2010	52.3	9.137
32	29/10/2010	45.45	9.137
32	5/11/2010	49.2	9.137
32	12/11/2010	42.3	9.137
32	19/11/2010	36.24	9.137
32	26/11/2010	29.97	9.137
32	3/12/2010	35.18	9.137
32	10/12/2010	36.62	9.137
32	17/12/2010	36.07	9.137
32	24/12/2010	30.72	9.137
32	31/12/2010	27.7	9.137
32	7/01/2011	23.78	8.818
32	14/01/2011	21.69	8.818
32	21/01/2011	34.54	8.818
32	28/01/2011	34.86	8.818
32	4/02/2011	15.47	8.818
32	11/02/2011	18.51	8.818
32	18/02/2011	42.09	8.818
32	25/02/2011	33	8.818
32	4/03/2011	39.17	8.818
32	11/03/2011	36.51	8.818
32	18/03/2011	45.25	8.818
32	25/03/2011	46.7	8.818
32	1/04/2011	44.83	8.595
32	8/04/2011	48.81	8.595
32	15/04/2011	45.97	8.595
32	22/04/2011	48.69	8.595
32	29/04/2011	44.86	8.595
32	6/05/2011	46.65	8.595
32	13/05/2011	56.09	8.595
32	20/05/2011	45.71	8.595
32	27/05/2011	55.13	8.595
32	3/06/2011	61.25	8.595
32	10/06/2011	65.49	8.595
32	17/06/2011	67.38	8.595
32	24/06/2011	65.06	8.595
32	1/07/2011	72.86	8.622
32	8/07/2011	72.56	8.622
32	15/07/2011	70.55	8.622
32	22/07/2011	76	8.622
32	29/07/2011	75.91	8.622
32	5/08/2011	74.83	8.622
32	12/08/2011	74.2	8.622
32	19/08/2011	73.72	8.622
32	26/08/2011	75.64	8.622
32	2/09/2011	74.6	8.622
32	9/09/2011	61.24	8.622
32	16/09/2011	60.88	8.622
32	23/09/2011	58.66	8.622
32	30/09/2011	65.04	8.622
32	7/10/2011	62.62	8.513
32	14/10/2011	50.15	8.513
32	21/10/2011	48.87	8.513
32	28/10/2011	42.76	8.513
32	4/11/2011	37.95	8.513
32	11/11/2011	38.1	8.513
32	18/11/2011	42.61	8.513
32	25/11/2011	40.22	8.513
32	2/12/2011	33.8	8.513
32	9/12/2011	17.94	8.513
32	16/12/2011	26.23	8.513
32	23/12/2011	25.97	8.513
32	30/12/2011	32.99	8.513
32	6/01/2012	36.75	8.256
32	13/01/2012	28.99	8.256
32	20/01/2012	36.86	8.256
32	27/01/2012	36.67	8.256
32	3/02/2012	35.89	8.256
32	10/02/2012	23.34	8.256
32	17/02/2012	24.26	8.256
32	24/02/2012	33.41	8.256
32	2/03/2012	33.4	8.256
32	9/03/2012	39.9	8.256
32	16/03/2012	51.51	8.256
32	23/03/2012	47.64	8.256
32	30/03/2012	56.09	8.256
32	6/04/2012	51.49	8.09
32	13/04/2012	52.1	8.09
32	20/04/2012	49.15	8.09
32	27/04/2012	61.76	8.09
32	4/05/2012	58.29	8.09
32	11/05/2012	55.4	8.09
32	18/05/2012	57.46	8.09
32	25/05/2012	59.74	8.09
32	1/06/2012	62.84	8.09
32	8/06/2012	71.14	8.09
32	15/06/2012	70.91	8.09
32	22/06/2012	74.85	8.09
32	29/06/2012	81.95	8.09
32	6/07/2012	78.68	7.872
32	13/07/2012	71.57	7.872
32	20/07/2012	77.76	7.872
32	27/07/2012	77.56	7.872
32	3/08/2012	75.09	7.872
32	10/08/2012	75.93	7.872
32	17/08/2012	70.75	7.872
32	24/08/2012	70.12	7.872
32	31/08/2012	76.12	7.872
32	7/09/2012	72.56	7.872
32	14/09/2012	64.05	7.872
32	21/09/2012	63.49	7.872
32	28/09/2012	60.62	7.872
32	5/10/2012	55.34	7.557
32	12/10/2012	43.49	7.557
32	19/10/2012	53.57	7.557
32	26/10/2012	47.22	7.557
32	2/11/2012	46.32	7.557
32	9/11/2012	46.36	7.557
32	16/11/2012	32.95	7.557
32	23/11/2012	44.4	7.557
32	30/11/2012	38.83	7.557
32	7/12/2012	44.06	7.557
32	14/12/2012	30.8	7.557
32	21/12/2012	31.15	7.557
32	28/12/2012	21.59	7.557
32	4/01/2013	21.31	7.107
32	11/01/2013	32.5	7.107
32	18/01/2013	18.82	7.107
32	25/01/2013	40.4	7.107
32	1/02/2013	33.21	7.107
32	8/02/2013	37.11	7.107
32	15/02/2013	27.63	7.107
32	22/02/2013	29.74	7.107
32	1/03/2013	25.8	7.107
32	8/03/2013	37.18	7.107
32	15/03/2013	40.34	7.107
32	22/03/2013	41.14	7.107
32	29/03/2013	31.35	7.107
32	5/04/2013	47.4	6.953
32	12/04/2013	38.7	6.953
32	19/04/2013	34.1	6.953
32	26/04/2013	41.42	6.953
32	3/05/2013	49.04	NA
32	10/05/2013	50.17	NA
32	17/05/2013	64.72	NA
32	24/05/2013	59.34	NA
32	31/05/2013	64.32	NA
32	7/06/2013	62.31	NA
32	14/06/2013	74.14	NA
32	21/06/2013	70.54	NA
32	28/06/2013	75.37	NA
32	5/07/2013	72.16	NA
32	12/07/2013	77.78	NA
32	19/07/2013	72.29	NA
32	26/07/2013	72.99	NA
33	5/02/2010	58.4	10.115
33	12/02/2010	55.47	10.115
33	19/02/2010	62.16	10.115
33	26/02/2010	56.5	10.115
33	5/03/2010	59.17	10.115
33	12/03/2010	55.61	10.115
33	19/03/2010	64.6	10.115
33	26/03/2010	64.09	10.115
33	2/04/2010	66.79	9.849
33	9/04/2010	68.43	9.849
33	16/04/2010	72.44	9.849
33	23/04/2010	71.59	9.849
33	30/04/2010	73.29	9.849
33	7/05/2010	75.4	9.849
33	14/05/2010	76.8	9.849
33	21/05/2010	82.8	9.849
33	28/05/2010	78.47	9.849
33	4/06/2010	86.06	9.849
33	11/06/2010	93.52	9.849
33	18/06/2010	87.69	9.849
33	25/06/2010	93.66	9.849
33	2/07/2010	97.66	9.495
33	9/07/2010	95.88	9.495
33	16/07/2010	100.14	9.495
33	23/07/2010	97.04	9.495
33	30/07/2010	92.71	9.495
33	6/08/2010	92.51	9.495
33	13/08/2010	95.57	9.495
33	20/08/2010	96.46	9.495
33	27/08/2010	94	9.495
33	3/09/2010	90.82	9.495
33	10/09/2010	91.77	9.495
33	17/09/2010	89.43	9.495
33	24/09/2010	91.18	9.495
33	1/10/2010	91.45	9.265
33	8/10/2010	79.02	9.265
33	15/10/2010	80.49	9.265
33	22/10/2010	74.2	9.265
33	29/10/2010	71.34	9.265
33	5/11/2010	74.23	9.265
33	12/11/2010	65.21	9.265
33	19/11/2010	61.95	9.265
33	26/11/2010	56.87	9.265
33	3/12/2010	52.82	9.265
33	10/12/2010	60.72	9.265
33	17/12/2010	61.12	9.265
33	24/12/2010	60.43	9.265
33	31/12/2010	52.91	9.265
33	7/01/2011	46.25	8.951
33	14/01/2011	53.63	8.951
33	21/01/2011	59.46	8.951
33	28/01/2011	56.62	8.951
33	4/02/2011	49.26	8.951
33	11/02/2011	53.35	8.951
33	18/02/2011	62.03	8.951
33	25/02/2011	54.89	8.951
33	4/03/2011	59.51	8.951
33	11/03/2011	66.51	8.951
33	18/03/2011	72.72	8.951
33	25/03/2011	63.34	8.951
33	1/04/2011	71.41	8.687
33	8/04/2011	75.11	8.687
33	15/04/2011	64.64	8.687
33	22/04/2011	79.46	8.687
33	29/04/2011	77.44	8.687
33	6/05/2011	77.92	8.687
33	13/05/2011	78.24	8.687
33	20/05/2011	76.07	8.687
33	27/05/2011	82.32	8.687
33	3/06/2011	82.93	8.687
33	10/06/2011	87.02	8.687
33	17/06/2011	91.11	8.687
33	24/06/2011	94.11	8.687
33	1/07/2011	98.43	8.442
33	8/07/2011	96.44	8.442
33	15/07/2011	92.83	8.442
33	22/07/2011	97.17	8.442
33	29/07/2011	95.28	8.442
33	5/08/2011	96.93	8.442
33	12/08/2011	96	8.442
33	19/08/2011	95.89	8.442
33	26/08/2011	99.66	8.442
33	2/09/2011	99.2	8.442
33	9/09/2011	96.22	8.442
33	16/09/2011	85.79	8.442
33	23/09/2011	88.93	8.442
33	30/09/2011	89.1	8.442
33	7/10/2011	81.16	8.01
33	14/10/2011	76.49	8.01
33	21/10/2011	81.74	8.01
33	28/10/2011	76.73	8.01
33	4/11/2011	71.91	8.01
33	11/11/2011	58.75	8.01
33	18/11/2011	63.35	8.01
33	25/11/2011	62.35	8.01
33	2/12/2011	59.12	8.01
33	9/12/2011	47.7	8.01
33	16/12/2011	53.18	8.01
33	23/12/2011	53.39	8.01
33	30/12/2011	51.6	8.01
33	6/01/2012	60.92	7.603
33	13/01/2012	54.61	7.603
33	20/01/2012	55.99	7.603
33	27/01/2012	56.33	7.603
33	3/02/2012	59.53	7.603
33	10/02/2012	59.94	7.603
33	17/02/2012	57.8	7.603
33	24/02/2012	59.41	7.603
33	2/03/2012	60.91	7.603
33	9/03/2012	62.2	7.603
33	16/03/2012	65.99	7.603
33	23/03/2012	60.82	7.603
33	30/03/2012	71.34	7.603
33	6/04/2012	70.75	7.396
33	13/04/2012	73.17	7.396
33	20/04/2012	72.94	7.396
33	27/04/2012	83.07	7.396
33	4/05/2012	82.43	7.396
33	11/05/2012	81.02	7.396
33	18/05/2012	89.81	7.396
33	25/05/2012	88.89	7.396
33	1/06/2012	83.57	7.396
33	8/06/2012	90.94	7.396
33	15/06/2012	92.44	7.396
33	22/06/2012	95.75	7.396
33	29/06/2012	98.15	7.396
33	6/07/2012	93.21	7.147
33	13/07/2012	97.6	7.147
33	20/07/2012	91.49	7.147
33	27/07/2012	93.95	7.147
33	3/08/2012	92.13	7.147
33	10/08/2012	100.07	7.147
33	17/08/2012	96.79	7.147
33	24/08/2012	89.62	7.147
33	31/08/2012	94.55	7.147
33	7/09/2012	92.02	7.147
33	14/09/2012	83.4	7.147
33	21/09/2012	86.53	7.147
33	28/09/2012	86.42	7.147
33	5/10/2012	85.18	6.895
33	12/10/2012	79.64	6.895
33	19/10/2012	75.55	6.895
33	26/10/2012	73.7	6.895
33	2/11/2012	70.96	6.895
33	9/11/2012	71.7	6.895
33	16/11/2012	59.24	6.895
33	23/11/2012	64.74	6.895
33	30/11/2012	65.21	6.895
33	7/12/2012	62.25	6.895
33	14/12/2012	55.61	6.895
33	21/12/2012	50.96	6.895
33	28/12/2012	50.66	6.895
33	4/01/2013	48.28	6.806
33	11/01/2013	49.75	6.806
33	18/01/2013	43.33	6.806
33	25/01/2013	60.22	6.806
33	1/02/2013	53.52	6.806
33	8/02/2013	59.71	6.806
33	15/02/2013	49.87	6.806
33	22/02/2013	55.35	6.806
33	1/03/2013	53.35	6.806
33	8/03/2013	63.98	6.806
33	15/03/2013	63.26	6.806
33	22/03/2013	71.91	6.806
33	29/03/2013	69.96	6.806
33	5/04/2013	73.67	6.698
33	12/04/2013	70.39	6.698
33	19/04/2013	71.55	6.698
33	26/04/2013	76.55	6.698
33	3/05/2013	82.7	NA
33	10/05/2013	77.97	NA
33	17/05/2013	87.17	NA
33	24/05/2013	84.75	NA
33	31/05/2013	85.16	NA
33	7/06/2013	93.17	NA
33	14/06/2013	95.1	NA
33	21/06/2013	93.62	NA
33	28/06/2013	92.98	NA
33	5/07/2013	99.66	NA
33	12/07/2013	95.51	NA
33	19/07/2013	94.1	NA
33	26/07/2013	89.73	NA
34	5/02/2010	35.44	9.521
34	12/02/2010	36.13	9.521
34	19/02/2010	38.36	9.521
34	26/02/2010	37.28	9.521
34	5/03/2010	42.65	9.521
34	12/03/2010	42.26	9.521
34	19/03/2010	45.86	9.521
34	26/03/2010	42.91	9.521
34	2/04/2010	50.07	9.593
34	9/04/2010	51.26	9.593
34	16/04/2010	59.18	9.593
34	23/04/2010	55.04	9.593
34	30/04/2010	56.58	9.593
34	7/05/2010	57.39	9.593
34	14/05/2010	60.74	9.593
34	21/05/2010	63.99	9.593
34	28/05/2010	68.68	9.593
34	4/06/2010	72.17	9.593
34	11/06/2010	80.84	9.593
34	18/06/2010	73.48	9.593
34	25/06/2010	78.47	9.593
34	2/07/2010	73.66	9.816
34	9/07/2010	75	9.816
34	16/07/2010	78.53	9.816
34	23/07/2010	79.58	9.816
34	30/07/2010	72.26	9.816
34	6/08/2010	73.8	9.816
34	13/08/2010	76.72	9.816
34	20/08/2010	76.45	9.816
34	27/08/2010	72.87	9.816
34	3/09/2010	72.59	9.816
34	10/09/2010	72.61	9.816
34	17/09/2010	70.71	9.816
34	24/09/2010	69.78	9.816
34	1/10/2010	70.13	10.21
34	8/10/2010	65.21	10.21
34	15/10/2010	59.57	10.21
34	22/10/2010	58.11	10.21
34	29/10/2010	50.78	10.21
34	5/11/2010	52.43	10.21
34	12/11/2010	47.2	10.21
34	19/11/2010	40.93	10.21
34	26/11/2010	41.13	10.21
34	3/12/2010	34.7	10.21
34	10/12/2010	41.93	10.21
34	17/12/2010	42.64	10.21
34	24/12/2010	42.74	10.21
34	31/12/2010	34.11	10.21
34	7/01/2011	24.5	10.398
34	14/01/2011	30.75	10.398
34	21/01/2011	39.57	10.398
34	28/01/2011	34.68	10.398
34	4/02/2011	23.82	10.398
34	11/02/2011	28.66	10.398
34	18/02/2011	45.12	10.398
34	25/02/2011	44.57	10.398
34	4/03/2011	46.21	10.398
34	11/03/2011	45.87	10.398
34	18/03/2011	55.58	10.398
34	25/03/2011	53.11	10.398
34	1/04/2011	55.46	10.581
34	8/04/2011	58.59	10.581
34	15/04/2011	53.3	10.581
34	22/04/2011	63.83	10.581
34	29/04/2011	57.73	10.581
34	6/05/2011	54.4	10.581
34	13/05/2011	63.05	10.581
34	20/05/2011	61.47	10.581
34	27/05/2011	65.99	10.581
34	3/06/2011	74.64	10.581
34	10/06/2011	74.57	10.581
34	17/06/2011	76.58	10.581
34	24/06/2011	77.16	10.581
34	1/07/2011	81.96	10.641
34	8/07/2011	80.84	10.641
34	15/07/2011	78.09	10.641
34	22/07/2011	80.75	10.641
34	29/07/2011	78.04	10.641
34	5/08/2011	76.71	10.641
34	12/08/2011	80.23	10.641
34	19/08/2011	77.08	10.641
34	26/08/2011	77.27	10.641
34	2/09/2011	78.24	10.641
34	9/09/2011	70.05	10.641
34	16/09/2011	64.94	10.641
34	23/09/2011	66.23	10.641
34	30/09/2011	69.44	10.641
34	7/10/2011	60.42	10.148
34	14/10/2011	54.72	10.148
34	21/10/2011	58.93	10.148
34	28/10/2011	54.56	10.148
34	4/11/2011	48.04	10.148
34	11/11/2011	41.04	10.148
34	18/11/2011	46	10.148
34	25/11/2011	45.99	10.148
34	2/12/2011	39.75	10.148
34	9/12/2011	24.69	10.148
34	16/12/2011	32.31	10.148
34	23/12/2011	32.45	10.148
34	30/12/2011	28.84	10.148
34	6/01/2012	36.39	9.653
34	13/01/2012	33.99	9.653
34	20/01/2012	39.28	9.653
34	27/01/2012	39.81	9.653
34	3/02/2012	38.64	9.653
34	10/02/2012	36.7	9.653
34	17/02/2012	37.25	9.653
34	24/02/2012	39.89	9.653
34	2/03/2012	42.74	9.653
34	9/03/2012	42.7	9.653
34	16/03/2012	48.09	9.653
34	23/03/2012	47.93	9.653
34	30/03/2012	59.29	9.653
34	6/04/2012	54.42	9.575
34	13/04/2012	59.12	9.575
34	20/04/2012	55.34	9.575
34	27/04/2012	66.49	9.575
34	4/05/2012	65.04	9.575
34	11/05/2012	61.92	9.575
34	18/05/2012	64.97	9.575
34	25/05/2012	72.42	9.575
34	1/06/2012	70.41	9.575
34	8/06/2012	75.35	9.575
34	15/06/2012	76.48	9.575
34	22/06/2012	78.85	9.575
34	29/06/2012	81.91	9.575
34	6/07/2012	77.95	9.285
34	13/07/2012	74.02	9.285
34	20/07/2012	77.7	9.285
34	27/07/2012	77.3	9.285
34	3/08/2012	78.93	9.285
34	10/08/2012	78.26	9.285
34	17/08/2012	77.78	9.285
34	24/08/2012	72.44	9.285
34	31/08/2012	75.89	9.285
34	7/09/2012	78.26	9.285
34	14/09/2012	64.28	9.285
34	21/09/2012	66.08	9.285
34	28/09/2012	67.06	9.285
34	5/10/2012	65.41	8.839
34	12/10/2012	59.94	8.839
34	19/10/2012	58.47	8.839
34	26/10/2012	57.95	8.839
34	2/11/2012	50.91	8.839
34	9/11/2012	52.98	8.839
34	16/11/2012	40.26	8.839
34	23/11/2012	46.08	8.839
34	30/11/2012	43.03	8.839
34	7/12/2012	46.37	8.839
34	14/12/2012	35.16	8.839
34	21/12/2012	32.38	8.839
34	28/12/2012	31.68	8.839
34	4/01/2013	31.25	8.934
34	11/01/2013	37.6	8.934
34	18/01/2013	31.84	8.934
34	25/01/2013	45.01	8.934
34	1/02/2013	48.03	8.934
34	8/02/2013	47.63	8.934
34	15/02/2013	42.63	8.934
34	22/02/2013	47.26	8.934
34	1/03/2013	43.51	8.934
34	8/03/2013	53.69	8.934
34	15/03/2013	52.9	8.934
34	22/03/2013	60.19	8.934
34	29/03/2013	51	8.934
34	5/04/2013	58.4	8.796
34	12/04/2013	61.46	8.796
34	19/04/2013	63.99	8.796
34	26/04/2013	58.54	8.796
34	3/05/2013	65.07	NA
34	10/05/2013	63.9	NA
34	17/05/2013	70.87	NA
34	24/05/2013	76.4	NA
34	31/05/2013	79.29	NA
34	7/06/2013	79.33	NA
34	14/06/2013	82.3	NA
34	21/06/2013	80.14	NA
34	28/06/2013	87.73	NA
34	5/07/2013	77.96	NA
34	12/07/2013	82.77	NA
34	19/07/2013	73.3	NA
34	26/07/2013	77.89	NA
35	5/02/2010	27.19	9.262
35	12/02/2010	29.81	9.262
35	19/02/2010	32.44	9.262
35	26/02/2010	36	9.262
35	5/03/2010	38.07	9.262
35	12/03/2010	45.98	9.262
35	19/03/2010	49.04	9.262
35	26/03/2010	52.34	9.262
35	2/04/2010	46.9	9.051
35	9/04/2010	62.62	9.051
35	16/04/2010	54.95	9.051
35	23/04/2010	53.91	9.051
35	30/04/2010	53.55	9.051
35	7/05/2010	69.02	9.051
35	14/05/2010	53.82	9.051
35	21/05/2010	63.31	9.051
35	28/05/2010	67.88	9.051
35	4/06/2010	74.29	9.051
35	11/06/2010	68.9	9.051
35	18/06/2010	70	9.051
35	25/06/2010	78.02	9.051
35	2/07/2010	76.25	8.861
35	9/07/2010	82.69	8.861
35	16/07/2010	78.26	8.861
35	23/07/2010	81.56	8.861
35	30/07/2010	79.78	8.861
35	6/08/2010	77.45	8.861
35	13/08/2010	77.36	8.861
35	20/08/2010	75.16	8.861
35	27/08/2010	70.31	8.861
35	3/09/2010	78.52	8.861
35	10/09/2010	70.38	8.861
35	17/09/2010	64.5	8.861
35	24/09/2010	67.08	8.861
35	1/10/2010	70.19	8.763
35	8/10/2010	57.78	8.763
35	15/10/2010	58.38	8.763
35	22/10/2010	52.82	8.763
35	29/10/2010	61.02	8.763
35	5/11/2010	45.91	8.763
35	12/11/2010	45.9	8.763
35	19/11/2010	50.81	8.763
35	26/11/2010	46.67	8.763
35	3/12/2010	41.81	8.763
35	10/12/2010	30.83	8.763
35	17/12/2010	31.62	8.763
35	24/12/2010	31.34	8.763
35	31/12/2010	29.59	8.763
35	7/01/2011	34.42	8.549
35	14/01/2011	25.7	8.549
35	21/01/2011	30.13	8.549
35	28/01/2011	23.64	8.549
35	4/02/2011	28.7	8.549
35	11/02/2011	30.45	8.549
35	18/02/2011	39.32	8.549
35	25/02/2011	33.05	8.549
35	4/03/2011	36.99	8.549
35	11/03/2011	43.64	8.549
35	18/03/2011	46.65	8.549
35	25/03/2011	40.11	8.549
35	1/04/2011	37.27	8.512
35	8/04/2011	46.87	8.512
35	15/04/2011	52.24	8.512
35	22/04/2011	50.02	8.512
35	29/04/2011	61.71	8.512
35	6/05/2011	56.48	8.512
35	13/05/2011	60.07	8.512
35	20/05/2011	60.22	8.512
35	27/05/2011	66.43	8.512
35	3/06/2011	74.17	8.512
35	10/06/2011	73.26	8.512
35	17/06/2011	67.03	8.512
35	24/06/2011	72.02	8.512
35	1/07/2011	73.76	8.684
35	8/07/2011	76.87	8.684
35	15/07/2011	77.83	8.684
35	22/07/2011	82.28	8.684
35	29/07/2011	79.41	8.684
35	5/08/2011	78.14	8.684
35	12/08/2011	76.67	8.684
35	19/08/2011	72.97	8.684
35	26/08/2011	72.88	8.684
35	2/09/2011	71.44	8.684
35	9/09/2011	70.93	8.684
35	16/09/2011	69.65	8.684
35	23/09/2011	63.61	8.684
35	30/09/2011	70.92	8.684
35	7/10/2011	56.91	8.745
35	14/10/2011	64.78	8.745
35	21/10/2011	59.62	8.745
35	28/10/2011	51.81	8.745
35	4/11/2011	44.46	8.745
35	11/11/2011	49.69	8.745
35	18/11/2011	51.42	8.745
35	25/11/2011	47.88	8.745
35	2/12/2011	50.55	8.745
35	9/12/2011	46.28	8.745
35	16/12/2011	40.68	8.745
35	23/12/2011	41.59	8.745
35	30/12/2011	37.85	8.745
35	6/01/2012	35.8	8.744
35	13/01/2012	41.3	8.744
35	20/01/2012	30.35	8.744
35	27/01/2012	36.96	8.744
35	3/02/2012	42.52	8.744
35	10/02/2012	37.86	8.744
35	17/02/2012	37.24	8.744
35	24/02/2012	41.74	8.744
35	2/03/2012	40.07	8.744
35	9/03/2012	44.32	8.744
35	16/03/2012	49.6	8.744
35	23/03/2012	57.3	8.744
35	30/03/2012	49.4	8.744
35	6/04/2012	48.73	8.876
35	13/04/2012	52.22	8.876
35	20/04/2012	62.62	8.876
35	27/04/2012	52.33	8.876
35	4/05/2012	53.68	8.876
35	11/05/2012	58.97	8.876
35	18/05/2012	65.15	8.876
35	25/05/2012	64.77	8.876
35	1/06/2012	73.4	8.876
35	8/06/2012	64.05	8.876
35	15/06/2012	69.52	8.876
35	22/06/2012	73.23	8.876
35	29/06/2012	73.94	8.876
35	6/07/2012	82.08	8.839
35	13/07/2012	78.95	8.839
35	20/07/2012	78.64	8.839
35	27/07/2012	76.01	8.839
35	3/08/2012	75.22	8.839
35	10/08/2012	78.44	8.839
35	17/08/2012	76.51	8.839
35	24/08/2012	72.93	8.839
35	31/08/2012	75	8.839
35	7/09/2012	76	8.839
35	14/09/2012	68.72	8.839
35	21/09/2012	66.1	8.839
35	28/09/2012	64.92	8.839
35	5/10/2012	64.5	8.665
35	12/10/2012	55.4	8.665
35	19/10/2012	56.53	8.665
35	26/10/2012	58.99	8.665
35	2/11/2012	54.44	8.665
35	9/11/2012	41.06	8.665
35	16/11/2012	46.66	8.665
35	23/11/2012	43.63	8.665
35	30/11/2012	38.95	8.665
35	7/12/2012	44.13	8.665
35	14/12/2012	43.87	8.665
35	21/12/2012	43.65	8.665
35	28/12/2012	36.05	8.665
35	4/01/2013	32.23	8.6
35	11/01/2013	39.49	8.6
35	18/01/2013	40.57	8.6
35	25/01/2013	26.45	8.6
35	1/02/2013	34.17	8.6
35	8/02/2013	28.67	8.6
35	15/02/2013	35.13	8.6
35	22/02/2013	31.52	8.6
35	1/03/2013	39.9	8.6
35	8/03/2013	36.11	8.6
35	15/03/2013	41.95	8.6
35	22/03/2013	35.43	8.6
35	29/03/2013	41.53	8.6
35	5/04/2013	43.78	8.36
35	12/04/2013	53.28	8.36
35	19/04/2013	53.65	8.36
35	26/04/2013	50.88	8.36
35	3/05/2013	55.83	NA
35	10/05/2013	57.38	NA
35	17/05/2013	60.06	NA
35	24/05/2013	65.19	NA
35	31/05/2013	64.65	NA
35	7/06/2013	69.53	NA
35	14/06/2013	67.64	NA
35	21/06/2013	70.76	NA
35	28/06/2013	77.34	NA
35	5/07/2013	77.41	NA
35	12/07/2013	80.74	NA
35	19/07/2013	83.36	NA
35	26/07/2013	77.01	NA
36	5/02/2010	45.97	8.554
36	12/02/2010	46.11	8.554
36	19/02/2010	45.66	8.554
36	26/02/2010	50.87	8.554
36	5/03/2010	51.33	8.554
36	12/03/2010	61.96	8.554
36	19/03/2010	59.56	8.554
36	26/03/2010	55.76	8.554
36	2/04/2010	63.43	8.464
36	9/04/2010	68.54	8.464
36	16/04/2010	66.74	8.464
36	23/04/2010	68.03	8.464
36	30/04/2010	70.9	8.464
36	7/05/2010	75.56	8.464
36	14/05/2010	77.53	8.464
36	21/05/2010	77.34	8.464
36	28/05/2010	80.87	8.464
36	4/06/2010	79.93	8.464
36	11/06/2010	82.3	8.464
36	18/06/2010	84.37	8.464
36	25/06/2010	84.14	8.464
36	2/07/2010	81.85	8.36
36	9/07/2010	81.74	8.36
36	16/07/2010	84.43	8.36
36	23/07/2010	82.6	8.36
36	30/07/2010	81.88	8.36
36	6/08/2010	85.49	8.36
36	13/08/2010	86.06	8.36
36	20/08/2010	85.54	8.36
36	27/08/2010	84.62	8.36
36	3/09/2010	82.29	8.36
36	10/09/2010	80.58	8.36
36	17/09/2010	82.1	8.36
36	24/09/2010	79.17	8.36
36	1/10/2010	74.66	8.476
36	8/10/2010	66.34	8.476
36	15/10/2010	71.57	8.476
36	22/10/2010	72.24	8.476
36	29/10/2010	76.22	8.476
36	5/11/2010	62.72	8.476
36	12/11/2010	61.97	8.476
36	19/11/2010	56.73	8.476
36	26/11/2010	67.73	8.476
36	3/12/2010	54.44	8.476
36	10/12/2010	51.83	8.476
36	17/12/2010	56.73	8.476
36	24/12/2010	59.1	8.476
36	31/12/2010	52.88	8.476
36	7/01/2011	54.11	8.395
36	14/01/2011	42.87	8.395
36	21/01/2011	51.18	8.395
36	28/01/2011	48.74	8.395
36	4/02/2011	46.68	8.395
36	11/02/2011	41.16	8.395
36	18/02/2011	57.48	8.395
36	25/02/2011	67.73	8.395
36	4/03/2011	64.55	8.395
36	11/03/2011	59.15	8.395
36	18/03/2011	64.9	8.395
36	25/03/2011	71.07	8.395
36	1/04/2011	67.31	8.3
36	8/04/2011	69.39	8.3
36	15/04/2011	73.25	8.3
36	22/04/2011	74.57	8.3
36	29/04/2011	76.1	8.3
36	6/05/2011	69.56	8.3
36	13/05/2011	76.73	8.3
36	20/05/2011	73.02	8.3
36	27/05/2011	81.28	8.3
36	3/06/2011	82.96	8.3
36	10/06/2011	82.41	8.3
36	17/06/2011	84.43	8.3
36	24/06/2011	83.95	8.3
36	1/07/2011	85.33	8.177
36	8/07/2011	84.71	8.177
36	15/07/2011	85.63	8.177
36	22/07/2011	83.31	8.177
36	29/07/2011	84.99	8.177
36	5/08/2011	86.71	8.177
36	12/08/2011	87.64	8.177
36	19/08/2011	87.24	8.177
36	26/08/2011	86.02	8.177
36	2/09/2011	87.5	8.177
36	9/09/2011	77.94	8.177
36	16/09/2011	82.06	8.177
36	23/09/2011	78.35	8.177
36	30/09/2011	81.52	8.177
36	7/10/2011	71.2	7.716
36	14/10/2011	74.16	7.716
36	21/10/2011	67.89	7.716
36	28/10/2011	71.31	7.716
36	4/11/2011	58.97	7.716
36	11/11/2011	63.5	7.716
36	18/11/2011	66.28	7.716
36	25/11/2011	66.41	7.716
36	2/12/2011	53.57	7.716
36	9/12/2011	50.64	7.716
36	16/12/2011	58.31	7.716
36	23/12/2011	55.41	7.716
36	30/12/2011	48.26	7.716
36	6/01/2012	57.18	7.244
36	13/01/2012	56.28	7.244
36	20/01/2012	58.9	7.244
36	27/01/2012	62.73	7.244
36	3/02/2012	61.33	7.244
36	10/02/2012	54.49	7.244
36	17/02/2012	54.38	7.244
36	24/02/2012	62.21	7.244
36	2/03/2012	64.54	7.244
36	9/03/2012	63.19	7.244
36	16/03/2012	67.48	7.244
36	23/03/2012	69.18	7.244
36	30/03/2012	70.48	7.244
36	6/04/2012	73.95	6.989
36	13/04/2012	72.54	6.989
36	20/04/2012	70.87	6.989
36	27/04/2012	70.06	6.989
36	4/05/2012	77.17	6.989
36	11/05/2012	76.55	6.989
36	18/05/2012	73.7	6.989
36	25/05/2012	78.94	6.989
36	1/06/2012	80.74	6.989
36	8/06/2012	81.5	6.989
36	15/06/2012	82.15	6.989
36	22/06/2012	80.4	6.989
36	29/06/2012	86.68	6.989
36	6/07/2012	81.52	6.623
36	13/07/2012	78.15	6.623
36	20/07/2012	81.76	6.623
36	27/07/2012	84	6.623
36	3/08/2012	85.56	6.623
36	10/08/2012	84.41	6.623
36	17/08/2012	85.89	6.623
36	24/08/2012	81.26	6.623
36	31/08/2012	84.79	6.623
36	7/09/2012	84.19	6.623
36	14/09/2012	78.16	6.623
36	21/09/2012	75.98	6.623
36	28/09/2012	79.49	6.623
36	5/10/2012	73.57	6.228
36	12/10/2012	71.28	6.228
36	19/10/2012	74.06	6.228
36	26/10/2012	74.39	6.228
36	2/11/2012	62.44	6.228
36	9/11/2012	68.58	6.228
36	16/11/2012	60.71	6.228
36	23/11/2012	60.96	6.228
36	30/11/2012	59.43	6.228
36	7/12/2012	68.04	6.228
36	14/12/2012	56.66	6.228
36	21/12/2012	63.08	6.228
36	28/12/2012	55.73	6.228
36	4/01/2013	49.08	6.266
36	11/01/2013	54.15	6.266
36	18/01/2013	49.6	6.266
36	25/01/2013	57.77	6.266
36	1/02/2013	63.45	6.266
36	8/02/2013	62.46	6.266
36	15/02/2013	57.68	6.266
36	22/02/2013	59.22	6.266
36	1/03/2013	56.13	6.266
36	8/03/2013	56.8	6.266
36	15/03/2013	59.75	6.266
36	22/03/2013	68.54	6.266
36	29/03/2013	59.26	6.266
36	5/04/2013	63.58	6.143
36	12/04/2013	66.05	6.143
36	19/04/2013	68.97	6.143
36	26/04/2013	64.4	6.143
36	3/05/2013	70.04	NA
36	10/05/2013	68.02	NA
36	17/05/2013	73.08	NA
36	24/05/2013	80.03	NA
36	31/05/2013	80.19	NA
36	7/06/2013	80.2	NA
36	14/06/2013	81.03	NA
36	21/06/2013	83.82	NA
36	28/06/2013	84.66	NA
36	5/07/2013	84.18	NA
36	12/07/2013	84.02	NA
36	19/07/2013	81.28	NA
36	26/07/2013	83.28	NA
37	5/02/2010	45.97	8.554
37	12/02/2010	46.11	8.554
37	19/02/2010	45.66	8.554
37	26/02/2010	50.87	8.554
37	5/03/2010	51.33	8.554
37	12/03/2010	61.96	8.554
37	19/03/2010	59.56	8.554
37	26/03/2010	55.76	8.554
37	2/04/2010	63.43	8.464
37	9/04/2010	68.54	8.464
37	16/04/2010	66.74	8.464
37	23/04/2010	68.03	8.464
37	30/04/2010	70.9	8.464
37	7/05/2010	75.56	8.464
37	14/05/2010	77.53	8.464
37	21/05/2010	77.34	8.464
37	28/05/2010	80.87	8.464
37	4/06/2010	79.93	8.464
37	11/06/2010	82.3	8.464
37	18/06/2010	84.37	8.464
37	25/06/2010	84.14	8.464
37	2/07/2010	81.85	8.36
37	9/07/2010	81.74	8.36
37	16/07/2010	84.43	8.36
37	23/07/2010	82.6	8.36
37	30/07/2010	81.88	8.36
37	6/08/2010	85.49	8.36
37	13/08/2010	86.06	8.36
37	20/08/2010	85.54	8.36
37	27/08/2010	84.62	8.36
37	3/09/2010	82.29	8.36
37	10/09/2010	80.58	8.36
37	17/09/2010	82.1	8.36
37	24/09/2010	79.17	8.36
37	1/10/2010	74.66	8.476
37	8/10/2010	66.34	8.476
37	15/10/2010	71.57	8.476
37	22/10/2010	72.24	8.476
37	29/10/2010	76.22	8.476
37	5/11/2010	62.72	8.476
37	12/11/2010	61.97	8.476
37	19/11/2010	56.73	8.476
37	26/11/2010	67.73	8.476
37	3/12/2010	54.44	8.476
37	10/12/2010	51.83	8.476
37	17/12/2010	56.73	8.476
37	24/12/2010	59.1	8.476
37	31/12/2010	52.88	8.476
37	7/01/2011	54.11	8.395
37	14/01/2011	42.87	8.395
37	21/01/2011	51.18	8.395
37	28/01/2011	48.74	8.395
37	4/02/2011	46.68	8.395
37	11/02/2011	41.16	8.395
37	18/02/2011	57.48	8.395
37	25/02/2011	67.73	8.395
37	4/03/2011	64.55	8.395
37	11/03/2011	59.15	8.395
37	18/03/2011	64.9	8.395
37	25/03/2011	71.07	8.395
37	1/04/2011	67.31	8.3
37	8/04/2011	69.39	8.3
37	15/04/2011	73.25	8.3
37	22/04/2011	74.57	8.3
37	29/04/2011	76.1	8.3
37	6/05/2011	69.56	8.3
37	13/05/2011	76.73	8.3
37	20/05/2011	73.02	8.3
37	27/05/2011	81.28	8.3
37	3/06/2011	82.96	8.3
37	10/06/2011	82.41	8.3
37	17/06/2011	84.43	8.3
37	24/06/2011	83.95	8.3
37	1/07/2011	85.33	8.177
37	8/07/2011	84.71	8.177
37	15/07/2011	85.63	8.177
37	22/07/2011	83.31	8.177
37	29/07/2011	84.99	8.177
37	5/08/2011	86.71	8.177
37	12/08/2011	87.64	8.177
37	19/08/2011	87.24	8.177
37	26/08/2011	86.02	8.177
37	2/09/2011	87.5	8.177
37	9/09/2011	77.94	8.177
37	16/09/2011	82.06	8.177
37	23/09/2011	78.35	8.177
37	30/09/2011	81.52	8.177
37	7/10/2011	71.2	7.716
37	14/10/2011	74.16	7.716
37	21/10/2011	67.89	7.716
37	28/10/2011	71.31	7.716
37	4/11/2011	58.97	7.716
37	11/11/2011	63.5	7.716
37	18/11/2011	66.28	7.716
37	25/11/2011	66.41	7.716
37	2/12/2011	53.57	7.716
37	9/12/2011	50.64	7.716
37	16/12/2011	58.31	7.716
37	23/12/2011	55.41	7.716
37	30/12/2011	48.26	7.716
37	6/01/2012	57.18	7.244
37	13/01/2012	56.28	7.244
37	20/01/2012	58.9	7.244
37	27/01/2012	62.73	7.244
37	3/02/2012	61.33	7.244
37	10/02/2012	54.49	7.244
37	17/02/2012	54.38	7.244
37	24/02/2012	62.21	7.244
37	2/03/2012	64.54	7.244
37	9/03/2012	63.19	7.244
37	16/03/2012	67.48	7.244
37	23/03/2012	69.18	7.244
37	30/03/2012	70.48	7.244
37	6/04/2012	73.95	6.989
37	13/04/2012	72.54	6.989
37	20/04/2012	70.87	6.989
37	27/04/2012	70.06	6.989
37	4/05/2012	77.17	6.989
37	11/05/2012	76.55	6.989
37	18/05/2012	73.7	6.989
37	25/05/2012	78.94	6.989
37	1/06/2012	80.74	6.989
37	8/06/2012	81.5	6.989
37	15/06/2012	82.15	6.989
37	22/06/2012	80.4	6.989
37	29/06/2012	86.68	6.989
37	6/07/2012	81.52	6.623
37	13/07/2012	78.15	6.623
37	20/07/2012	81.76	6.623
37	27/07/2012	84	6.623
37	3/08/2012	85.56	6.623
37	10/08/2012	84.41	6.623
37	17/08/2012	85.89	6.623
37	24/08/2012	81.26	6.623
37	31/08/2012	84.79	6.623
37	7/09/2012	84.19	6.623
37	14/09/2012	78.16	6.623
37	21/09/2012	75.98	6.623
37	28/09/2012	79.49	6.623
37	5/10/2012	73.57	6.228
37	12/10/2012	71.28	6.228
37	19/10/2012	74.06	6.228
37	26/10/2012	74.39	6.228
37	2/11/2012	62.44	6.228
37	9/11/2012	68.58	6.228
37	16/11/2012	60.71	6.228
37	23/11/2012	60.96	6.228
37	30/11/2012	59.43	6.228
37	7/12/2012	68.04	6.228
37	14/12/2012	56.66	6.228
37	21/12/2012	63.08	6.228
37	28/12/2012	55.73	6.228
37	4/01/2013	49.08	6.266
37	11/01/2013	54.15	6.266
37	18/01/2013	49.6	6.266
37	25/01/2013	57.77	6.266
37	1/02/2013	63.45	6.266
37	8/02/2013	62.46	6.266
37	15/02/2013	57.68	6.266
37	22/02/2013	59.22	6.266
37	1/03/2013	56.13	6.266
37	8/03/2013	56.8	6.266
37	15/03/2013	59.75	6.266
37	22/03/2013	68.54	6.266
37	29/03/2013	59.26	6.266
37	5/04/2013	63.58	6.143
37	12/04/2013	66.05	6.143
37	19/04/2013	68.97	6.143
37	26/04/2013	64.4	6.143
37	3/05/2013	70.04	NA
37	10/05/2013	68.02	NA
37	17/05/2013	73.08	NA
37	24/05/2013	80.03	NA
37	31/05/2013	80.19	NA
37	7/06/2013	80.2	NA
37	14/06/2013	81.03	NA
37	21/06/2013	83.82	NA
37	28/06/2013	84.66	NA
37	5/07/2013	84.18	NA
37	12/07/2013	84.02	NA
37	19/07/2013	81.28	NA
37	26/07/2013	83.28	NA
38	5/02/2010	49.47	13.975
38	12/02/2010	47.87	13.975
38	19/02/2010	54.83	13.975
38	26/02/2010	50.23	13.975
38	5/03/2010	53.77	13.975
38	12/03/2010	50.11	13.975
38	19/03/2010	59.57	13.975
38	26/03/2010	60.06	13.975
38	2/04/2010	59.84	14.099
38	9/04/2010	59.25	14.099
38	16/04/2010	64.95	14.099
38	23/04/2010	64.55	14.099
38	30/04/2010	67.38	14.099
38	7/05/2010	70.15	14.099
38	14/05/2010	68.44	14.099
38	21/05/2010	76.2	14.099
38	28/05/2010	67.84	14.099
38	4/06/2010	81.39	14.099
38	11/06/2010	90.84	14.099
38	18/06/2010	81.06	14.099
38	25/06/2010	87.27	14.099
38	2/07/2010	91.98	14.18
38	9/07/2010	90.37	14.18
38	16/07/2010	97.18	14.18
38	23/07/2010	99.22	14.18
38	30/07/2010	96.31	14.18
38	6/08/2010	92.95	14.18
38	13/08/2010	87.01	14.18
38	20/08/2010	92.81	14.18
38	27/08/2010	93.19	14.18
38	3/09/2010	83.12	14.18
38	10/09/2010	83.63	14.18
38	17/09/2010	82.45	14.18
38	24/09/2010	81.77	14.18
38	1/10/2010	85.2	14.313
38	8/10/2010	71.82	14.313
38	15/10/2010	75	14.313
38	22/10/2010	68.85	14.313
38	29/10/2010	61.09	14.313
38	5/11/2010	65.49	14.313
38	12/11/2010	57.79	14.313
38	19/11/2010	58.18	14.313
38	26/11/2010	47.66	14.313
38	3/12/2010	43.33	14.313
38	10/12/2010	50.01	14.313
38	17/12/2010	52.77	14.313
38	24/12/2010	52.02	14.313
38	31/12/2010	45.64	14.313
38	7/01/2011	37.64	14.021
38	14/01/2011	43.15	14.021
38	21/01/2011	53.53	14.021
38	28/01/2011	50.74	14.021
38	4/02/2011	45.14	14.021
38	11/02/2011	51.3	14.021
38	18/02/2011	53.35	14.021
38	25/02/2011	48.45	14.021
38	4/03/2011	51.72	14.021
38	11/03/2011	57.75	14.021
38	18/03/2011	64.21	14.021
38	25/03/2011	54.4	14.021
38	1/04/2011	63.63	13.736
38	8/04/2011	64.47	13.736
38	15/04/2011	57.63	13.736
38	22/04/2011	72.12	13.736
38	29/04/2011	68.27	13.736
38	6/05/2011	68.4	13.736
38	13/05/2011	70.93	13.736
38	20/05/2011	66.59	13.736
38	27/05/2011	76.67	13.736
38	3/06/2011	71.81	13.736
38	10/06/2011	78.72	13.736
38	17/06/2011	86.84	13.736
38	24/06/2011	88.95	13.736
38	1/07/2011	89.85	13.503
38	8/07/2011	89.9	13.503
38	15/07/2011	88.1	13.503
38	22/07/2011	91.17	13.503
38	29/07/2011	93.29	13.503
38	5/08/2011	90.61	13.503
38	12/08/2011	91.04	13.503
38	19/08/2011	91.74	13.503
38	26/08/2011	94.61	13.503
38	2/09/2011	93.66	13.503
38	9/09/2011	88	13.503
38	16/09/2011	76.36	13.503
38	23/09/2011	82.95	13.503
38	30/09/2011	83.26	13.503
38	7/10/2011	70.44	12.89
38	14/10/2011	67.31	12.89
38	21/10/2011	73.05	12.89
38	28/10/2011	67.41	12.89
38	4/11/2011	59.77	12.89
38	11/11/2011	48.76	12.89
38	18/11/2011	54.2	12.89
38	25/11/2011	53.25	12.89
38	2/12/2011	52.5	12.89
38	9/12/2011	42.17	12.89
38	16/12/2011	43.29	12.89
38	23/12/2011	45.4	12.89
38	30/12/2011	44.64	12.89
38	6/01/2012	50.43	12.187
38	13/01/2012	48.07	12.187
38	20/01/2012	46.2	12.187
38	27/01/2012	50.43	12.187
38	3/02/2012	50.58	12.187
38	10/02/2012	52.27	12.187
38	17/02/2012	51.8	12.187
38	24/02/2012	53.13	12.187
38	2/03/2012	52.27	12.187
38	9/03/2012	54.54	12.187
38	16/03/2012	64.44	12.187
38	23/03/2012	56.26	12.187
38	30/03/2012	64.36	12.187
38	6/04/2012	64.05	11.627
38	13/04/2012	64.28	11.627
38	20/04/2012	66.73	11.627
38	27/04/2012	77.99	11.627
38	4/05/2012	76.03	11.627
38	11/05/2012	77.27	11.627
38	18/05/2012	84.51	11.627
38	25/05/2012	83.84	11.627
38	1/06/2012	78.11	11.627
38	8/06/2012	84.83	11.627
38	15/06/2012	85.94	11.627
38	22/06/2012	91.61	11.627
38	29/06/2012	90.47	11.627
38	6/07/2012	89.13	10.926
38	13/07/2012	95.61	10.926
38	20/07/2012	85.53	10.926
38	27/07/2012	93.47	10.926
38	3/08/2012	88.16	10.926
38	10/08/2012	95.91	10.926
38	17/08/2012	94.87	10.926
38	24/08/2012	85.32	10.926
38	31/08/2012	89.78	10.926
38	7/09/2012	88.52	10.926
38	14/09/2012	83.64	10.926
38	21/09/2012	82.97	10.926
38	28/09/2012	81.22	10.926
38	5/10/2012	81.61	10.199
38	12/10/2012	71.74	10.199
38	19/10/2012	68.66	10.199
38	26/10/2012	65.95	10.199
38	2/11/2012	63.22	10.199
38	9/11/2012	65.31	10.199
38	16/11/2012	49.39	10.199
38	23/11/2012	58.07	10.199
38	30/11/2012	57.03	10.199
38	7/12/2012	57.83	10.199
38	14/12/2012	49.74	10.199
38	21/12/2012	42.83	10.199
38	28/12/2012	43.35	10.199
38	4/01/2013	38.8	9.91
38	11/01/2013	44.59	9.91
38	18/01/2013	36.49	9.91
38	25/01/2013	49.21	9.91
38	1/02/2013	49.54	9.91
38	8/02/2013	54.96	9.91
38	15/02/2013	47.12	9.91
38	22/02/2013	49.57	9.91
38	1/03/2013	48.08	9.91
38	8/03/2013	60.4	9.91
38	15/03/2013	61.7	9.91
38	22/03/2013	68.75	9.91
38	29/03/2013	62.86	9.91
38	5/04/2013	69.47	9.874
38	12/04/2013	65.6	9.874
38	19/04/2013	64.35	9.874
38	26/04/2013	70.74	9.874
38	3/05/2013	76.84	NA
38	10/05/2013	70.18	NA
38	17/05/2013	83.43	NA
38	24/05/2013	77.87	NA
38	31/05/2013	81.08	NA
38	7/06/2013	89.89	NA
38	14/06/2013	92.14	NA
38	21/06/2013	87.28	NA
38	28/06/2013	89.94	NA
38	5/07/2013	101.95	NA
38	12/07/2013	92.61	NA
38	19/07/2013	93.75	NA
38	26/07/2013	90.27	NA
39	5/02/2010	44.3	8.554
39	12/02/2010	44.58	8.554
39	19/02/2010	43.96	8.554
39	26/02/2010	49.79	8.554
39	5/03/2010	50.93	8.554
39	12/03/2010	61.88	8.554
39	19/03/2010	58.62	8.554
39	26/03/2010	54.83	8.554
39	2/04/2010	63.31	8.464
39	9/04/2010	68.15	8.464
39	16/04/2010	66.33	8.464
39	23/04/2010	67.64	8.464
39	30/04/2010	70.03	8.464
39	7/05/2010	74.86	8.464
39	14/05/2010	77.49	8.464
39	21/05/2010	76.67	8.464
39	28/05/2010	80.22	8.464
39	4/06/2010	79.83	8.464
39	11/06/2010	81.78	8.464
39	18/06/2010	83.96	8.464
39	25/06/2010	83.24	8.464
39	2/07/2010	81.35	8.36
39	9/07/2010	81.1	8.36
39	16/07/2010	83.86	8.36
39	23/07/2010	82.2	8.36
39	30/07/2010	80.99	8.36
39	6/08/2010	84.92	8.36
39	13/08/2010	85.66	8.36
39	20/08/2010	85.73	8.36
39	27/08/2010	84.31	8.36
39	3/09/2010	82.13	8.36
39	10/09/2010	79.94	8.36
39	17/09/2010	81.83	8.36
39	24/09/2010	78.5	8.36
39	1/10/2010	72.74	8.476
39	8/10/2010	64.8	8.476
39	15/10/2010	69.96	8.476
39	22/10/2010	71.73	8.476
39	29/10/2010	75.14	8.476
39	5/11/2010	61.62	8.476
39	12/11/2010	62.21	8.476
39	19/11/2010	55.5	8.476
39	26/11/2010	67.75	8.476
39	3/12/2010	53.55	8.476
39	10/12/2010	50.81	8.476
39	17/12/2010	55.31	8.476
39	24/12/2010	58.86	8.476
39	31/12/2010	52.45	8.476
39	7/01/2011	52.74	8.395
39	14/01/2011	41.74	8.395
39	21/01/2011	50.25	8.395
39	28/01/2011	47.94	8.395
39	4/02/2011	45.96	8.395
39	11/02/2011	40.34	8.395
39	18/02/2011	58.2	8.395
39	25/02/2011	67.77	8.395
39	4/03/2011	63.56	8.395
39	11/03/2011	58.35	8.395
39	18/03/2011	65.28	8.395
39	25/03/2011	71.17	8.395
39	1/04/2011	66.57	8.3
39	8/04/2011	69.45	8.3
39	15/04/2011	73.19	8.3
39	22/04/2011	74.98	8.3
39	29/04/2011	76.47	8.3
39	6/05/2011	68.75	8.3
39	13/05/2011	77.39	8.3
39	20/05/2011	73.31	8.3
39	27/05/2011	82.1	8.3
39	3/06/2011	83.59	8.3
39	10/06/2011	82.75	8.3
39	17/06/2011	85.21	8.3
39	24/06/2011	84.06	8.3
39	1/07/2011	84.93	8.177
39	8/07/2011	84.33	8.177
39	15/07/2011	85.96	8.177
39	22/07/2011	84.6	8.177
39	29/07/2011	86.24	8.177
39	5/08/2011	87.73	8.177
39	12/08/2011	88.27	8.177
39	19/08/2011	87.93	8.177
39	26/08/2011	86.49	8.177
39	2/09/2011	88.65	8.177
39	9/09/2011	79.15	8.177
39	16/09/2011	83.11	8.177
39	23/09/2011	78.75	8.177
39	30/09/2011	81.51	8.177
39	7/10/2011	71.68	7.716
39	14/10/2011	73.79	7.716
39	21/10/2011	67.65	7.716
39	28/10/2011	71.05	7.716
39	4/11/2011	58.04	7.716
39	11/11/2011	63.11	7.716
39	18/11/2011	66.09	7.716
39	25/11/2011	66.36	7.716
39	2/12/2011	53.14	7.716
39	9/12/2011	49.36	7.716
39	16/12/2011	58.58	7.716
39	23/12/2011	54.62	7.716
39	30/12/2011	47.6	7.716
39	6/01/2012	55.83	7.244
39	13/01/2012	54.66	7.244
39	20/01/2012	58.04	7.244
39	27/01/2012	60.65	7.244
39	3/02/2012	60.69	7.244
39	10/02/2012	52.89	7.244
39	17/02/2012	52.75	7.244
39	24/02/2012	61.1	7.244
39	2/03/2012	64.05	7.244
39	9/03/2012	61.64	7.244
39	16/03/2012	65.81	7.244
39	23/03/2012	67.91	7.244
39	30/03/2012	69.11	7.244
39	6/04/2012	73.49	6.989
39	13/04/2012	71.59	6.989
39	20/04/2012	70.04	6.989
39	27/04/2012	69.11	6.989
39	4/05/2012	77.15	6.989
39	11/05/2012	75.52	6.989
39	18/05/2012	72.36	6.989
39	25/05/2012	78.31	6.989
39	1/06/2012	80.33	6.989
39	8/06/2012	81.12	6.989
39	15/06/2012	81.33	6.989
39	22/06/2012	79.84	6.989
39	29/06/2012	85.72	6.989
39	6/07/2012	81.05	6.623
39	13/07/2012	78.16	6.623
39	20/07/2012	80.32	6.623
39	27/07/2012	82.89	6.623
39	3/08/2012	84.05	6.623
39	10/08/2012	83.47	6.623
39	17/08/2012	84.72	6.623
39	24/08/2012	80.49	6.623
39	31/08/2012	83.72	6.623
39	7/09/2012	83.71	6.623
39	14/09/2012	76.71	6.623
39	21/09/2012	73.58	6.623
39	28/09/2012	78.04	6.623
39	5/10/2012	72.05	6.228
39	12/10/2012	69.88	6.228
39	19/10/2012	71.45	6.228
39	26/10/2012	72.9	6.228
39	2/11/2012	59.87	6.228
39	9/11/2012	66.37	6.228
39	16/11/2012	59.24	6.228
39	23/11/2012	59.53	6.228
39	30/11/2012	58.66	6.228
39	7/12/2012	67.94	6.228
39	14/12/2012	55.02	6.228
39	21/12/2012	62.24	6.228
39	28/12/2012	53.57	6.228
39	4/01/2013	47.76	6.266
39	11/01/2013	53.33	6.266
39	18/01/2013	48.08	6.266
39	25/01/2013	58.52	6.266
39	1/02/2013	63.7	6.266
39	8/02/2013	62.72	6.266
39	15/02/2013	56.43	6.266
39	22/02/2013	58.39	6.266
39	1/03/2013	54.16	6.266
39	8/03/2013	55.67	6.266
39	15/03/2013	59.54	6.266
39	22/03/2013	68.91	6.266
39	29/03/2013	57.86	6.266
39	5/04/2013	63.99	6.143
39	12/04/2013	65.84	6.143
39	19/04/2013	68.88	6.143
39	26/04/2013	63.95	6.143
39	3/05/2013	69.75	NA
39	10/05/2013	67.55	NA
39	17/05/2013	73.27	NA
39	24/05/2013	80.82	NA
39	31/05/2013	80.74	NA
39	7/06/2013	80.25	NA
39	14/06/2013	80.96	NA
39	21/06/2013	84.67	NA
39	28/06/2013	86.17	NA
39	5/07/2013	84.26	NA
39	12/07/2013	85	NA
39	19/07/2013	81.69	NA
39	26/07/2013	83.84	NA
40	5/02/2010	14.48	5.892
40	12/02/2010	20.84	5.892
40	19/02/2010	27.84	5.892
40	26/02/2010	33.32	5.892
40	5/03/2010	34.78	5.892
40	12/03/2010	35.1	5.892
40	19/03/2010	40.54	5.892
40	26/03/2010	39.51	5.892
40	2/04/2010	41.39	5.435
40	9/04/2010	54.31	5.435
40	16/04/2010	43.3	5.435
40	23/04/2010	45.85	5.435
40	30/04/2010	46.5	5.435
40	7/05/2010	60.05	5.435
40	14/05/2010	45.5	5.435
40	21/05/2010	56.75	5.435
40	28/05/2010	67.88	5.435
40	4/06/2010	65.7	5.435
40	11/06/2010	59.42	5.435
40	18/06/2010	60.97	5.435
40	25/06/2010	69.72	5.435
40	2/07/2010	65.47	5.326
40	9/07/2010	76.67	5.326
40	16/07/2010	74.25	5.326
40	23/07/2010	71.79	5.326
40	30/07/2010	71.35	5.326
40	6/08/2010	69.16	5.326
40	13/08/2010	67.47	5.326
40	20/08/2010	67.05	5.326
40	27/08/2010	62.57	5.326
40	3/09/2010	70.66	5.326
40	10/09/2010	62.75	5.326
40	17/09/2010	55.34	5.326
40	24/09/2010	55.63	5.326
40	1/10/2010	62.01	5.287
40	8/10/2010	52.02	5.287
40	15/10/2010	44.56	5.287
40	22/10/2010	41.25	5.287
40	29/10/2010	47.1	5.287
40	5/11/2010	36.45	5.287
40	12/11/2010	38.5	5.287
40	19/11/2010	40.52	5.287
40	26/11/2010	32.94	5.287
40	3/12/2010	33.6	5.287
40	10/12/2010	21.64	5.287
40	17/12/2010	23.01	5.287
40	24/12/2010	24.18	5.287
40	31/12/2010	19.29	5.287
40	7/01/2011	24.05	5.114
40	14/01/2011	18.55	5.114
40	21/01/2011	14.64	5.114
40	28/01/2011	9.51	5.114
40	4/02/2011	13.29	5.114
40	11/02/2011	16.87	5.114
40	18/02/2011	21.82	5.114
40	25/02/2011	16.5	5.114
40	4/03/2011	18.49	5.114
40	11/03/2011	30.53	5.114
40	18/03/2011	35.76	5.114
40	25/03/2011	28.89	5.114
40	1/04/2011	28.6	4.781
40	8/04/2011	34.77	4.781
40	15/04/2011	43.69	4.781
40	22/04/2011	39.32	4.781
40	29/04/2011	52.68	4.781
40	6/05/2011	50.81	4.781
40	13/05/2011	54.09	4.781
40	20/05/2011	56.38	4.781
40	27/05/2011	63.11	4.781
40	3/06/2011	66.16	4.781
40	10/06/2011	64.19	4.781
40	17/06/2011	59.16	4.781
40	24/06/2011	62.59	4.781
40	1/07/2011	65.25	4.584
40	8/07/2011	67.86	4.584
40	15/07/2011	68.9	4.584
40	22/07/2011	73.34	4.584
40	29/07/2011	67.45	4.584
40	5/08/2011	68.1	4.584
40	12/08/2011	68.3	4.584
40	19/08/2011	64.05	4.584
40	26/08/2011	65.01	4.584
40	2/09/2011	63.79	4.584
40	9/09/2011	64.83	4.584
40	16/09/2011	58.28	4.584
40	23/09/2011	54.09	4.584
40	30/09/2011	63.45	4.584
40	7/10/2011	50.21	4.42
40	14/10/2011	53.9	4.42
40	21/10/2011	51.61	4.42
40	28/10/2011	42.09	4.42
40	4/11/2011	35.4	4.42
40	11/11/2011	40.75	4.42
40	18/11/2011	41.85	4.42
40	25/11/2011	32.76	4.42
40	2/12/2011	38.51	4.42
40	9/12/2011	34.48	4.42
40	16/12/2011	29.53	4.42
40	23/12/2011	24.46	4.42
40	30/12/2011	18.75	4.42
40	6/01/2012	23.29	4.261
40	13/01/2012	25.9	4.261
40	20/01/2012	14.02	4.261
40	27/01/2012	22.91	4.261
40	3/02/2012	27.86	4.261
40	10/02/2012	23.92	4.261
40	17/02/2012	25.56	4.261
40	24/02/2012	29.88	4.261
40	2/03/2012	23.79	4.261
40	9/03/2012	30.58	4.261
40	16/03/2012	37.13	4.261
40	23/03/2012	52.27	4.261
40	30/03/2012	36.25	4.261
40	6/04/2012	36.54	4.125
40	13/04/2012	40.65	4.125
40	20/04/2012	55.3	4.125
40	27/04/2012	47.51	4.125
40	4/05/2012	44.47	4.125
40	11/05/2012	52.06	4.125
40	18/05/2012	57.59	4.125
40	25/05/2012	65.25	4.125
40	1/06/2012	64.75	4.125
40	8/06/2012	55.78	4.125
40	15/06/2012	63.39	4.125
40	22/06/2012	69.32	4.125
40	29/06/2012	64.42	4.125
40	6/07/2012	69.08	4.156
40	13/07/2012	67.48	4.156
40	20/07/2012	70.45	4.156
40	27/07/2012	67.88	4.156
40	3/08/2012	70.15	4.156
40	10/08/2012	70.09	4.156
40	17/08/2012	69.41	4.156
40	24/08/2012	63.91	4.156
40	31/08/2012	66.11	4.156
40	7/09/2012	65.06	4.156
40	14/09/2012	59.38	4.156
40	21/09/2012	54.12	4.156
40	28/09/2012	50.98	4.156
40	5/10/2012	57.21	4.145
40	12/10/2012	47.35	4.145
40	19/10/2012	46.33	4.145
40	26/10/2012	49.65	4.145
40	2/11/2012	52.38	4.145
40	9/11/2012	34.19	4.145
40	16/11/2012	36.91	4.145
40	23/11/2012	29.93	4.145
40	30/11/2012	26.96	4.145
40	7/12/2012	31.57	4.145
40	14/12/2012	32.1	4.145
40	21/12/2012	31.77	4.145
40	28/12/2012	23.54	4.145
40	4/01/2013	10.13	3.932
40	11/01/2013	22.49	3.932
40	18/01/2013	28.88	3.932
40	25/01/2013	9.8	3.932
40	1/02/2013	19.64	3.932
40	8/02/2013	15.44	3.932
40	15/02/2013	22.96	3.932
40	22/02/2013	21.28	3.932
40	1/03/2013	33.18	3.932
40	8/03/2013	30.77	3.932
40	15/03/2013	34.03	3.932
40	22/03/2013	23.88	3.932
40	29/03/2013	34.6	3.932
40	5/04/2013	35.59	3.684
40	12/04/2013	39.15	3.684
40	19/04/2013	45.17	3.684
40	26/04/2013	44.43	3.684
40	3/05/2013	54.09	NA
40	10/05/2013	58.95	NA
40	17/05/2013	51.92	NA
40	24/05/2013	57.87	NA
40	31/05/2013	54.54	NA
40	7/06/2013	62.58	NA
40	14/06/2013	59.48	NA
40	21/06/2013	59.88	NA
40	28/06/2013	69.22	NA
40	5/07/2013	71.69	NA
40	12/07/2013	71.82	NA
40	19/07/2013	75.38	NA
40	26/07/2013	66.9	NA
41	5/02/2010	30.27	7.541
41	12/02/2010	23.04	7.541
41	19/02/2010	24.13	7.541
41	26/02/2010	21.84	7.541
41	5/03/2010	32.49	7.541
41	12/03/2010	33.4	7.541
41	19/03/2010	36.7	7.541
41	26/03/2010	32.3	7.541
41	2/04/2010	41.31	7.363
41	9/04/2010	37.3	7.363
41	16/04/2010	46.79	7.363
41	23/04/2010	45.29	7.363
41	30/04/2010	40.2	7.363
41	7/05/2010	41.5	7.363
41	14/05/2010	40.23	7.363
41	21/05/2010	50.59	7.363
41	28/05/2010	56.97	7.363
41	4/06/2010	60.13	7.363
41	11/06/2010	63.36	7.363
41	18/06/2010	54.9	7.363
41	25/06/2010	66	7.363
41	2/07/2010	69.39	7.335
41	9/07/2010	60.93	7.335
41	16/07/2010	69.06	7.335
41	23/07/2010	70.77	7.335
41	30/07/2010	70.07	7.335
41	6/08/2010	69.21	7.335
41	13/08/2010	70.24	7.335
41	20/08/2010	66.19	7.335
41	27/08/2010	70.59	7.335
41	3/09/2010	64.13	7.335
41	10/09/2010	63.3	7.335
41	17/09/2010	62.4	7.335
41	24/09/2010	60.11	7.335
41	1/10/2010	62.67	7.508
41	8/10/2010	57.1	7.508
41	15/10/2010	49.91	7.508
41	22/10/2010	48.09	7.508
41	29/10/2010	42.16	7.508
41	5/11/2010	46.74	7.508
41	12/11/2010	38.99	7.508
41	19/11/2010	31.34	7.508
41	26/11/2010	25.3	7.508
41	3/12/2010	33	7.508
41	10/12/2010	33.9	7.508
41	17/12/2010	31.51	7.508
41	24/12/2010	29.81	7.508
41	31/12/2010	25.19	7.508
41	7/01/2011	23.76	7.241
41	14/01/2011	22.44	7.241
41	21/01/2011	32.7	7.241
41	28/01/2011	32.23	7.241
41	4/02/2011	14.56	7.241
41	11/02/2011	16.81	7.241
41	18/02/2011	39.39	7.241
41	25/02/2011	26.1	7.241
41	4/03/2011	34.99	7.241
41	11/03/2011	31.6	7.241
41	18/03/2011	40.19	7.241
41	25/03/2011	41.11	7.241
41	1/04/2011	38.16	6.934
41	8/04/2011	42.87	6.934
41	15/04/2011	39.94	6.934
41	22/04/2011	42.86	6.934
41	29/04/2011	39.81	6.934
41	6/05/2011	41.2	6.934
41	13/05/2011	50.29	6.934
41	20/05/2011	41.11	6.934
41	27/05/2011	50.56	6.934
41	3/06/2011	54.81	6.934
41	10/06/2011	61.1	6.934
41	17/06/2011	62.3	6.934
41	24/06/2011	59.54	6.934
41	1/07/2011	67.01	6.901
41	8/07/2011	68.49	6.901
41	15/07/2011	68.18	6.901
41	22/07/2011	74.11	6.901
41	29/07/2011	71.3	6.901
41	5/08/2011	72.19	6.901
41	12/08/2011	67.65	6.901
41	19/08/2011	70.55	6.901
41	26/08/2011	71.61	6.901
41	2/09/2011	70.37	6.901
41	9/09/2011	58.31	6.901
41	16/09/2011	54.82	6.901
41	23/09/2011	55.06	6.901
41	30/09/2011	61.77	6.901
41	7/10/2011	58.74	6.759
41	14/10/2011	47.43	6.759
41	21/10/2011	45.62	6.759
41	28/10/2011	37.02	6.759
41	4/11/2011	35.04	6.759
41	11/11/2011	32.87	6.759
41	18/11/2011	36.64	6.759
41	25/11/2011	36.37	6.759
41	2/12/2011	34.53	6.759
41	9/12/2011	17.05	6.759
41	16/12/2011	25.01	6.759
41	23/12/2011	25.59	6.759
41	30/12/2011	34.12	6.759
41	6/01/2012	37.21	6.589
41	13/01/2012	27.49	6.589
41	20/01/2012	31.56	6.589
41	27/01/2012	33.15	6.589
41	3/02/2012	31.65	6.589
41	10/02/2012	22	6.589
41	17/02/2012	22.52	6.589
41	24/02/2012	27.89	6.589
41	2/03/2012	27.39	6.589
41	9/03/2012	35.3	6.589
41	16/03/2012	47.76	6.589
41	23/03/2012	44.04	6.589
41	30/03/2012	51.56	6.589
41	6/04/2012	48.48	6.547
41	13/04/2012	46.84	6.547
41	20/04/2012	43.57	6.547
41	27/04/2012	57.66	6.547
41	4/05/2012	52.86	6.547
41	11/05/2012	50.22	6.547
41	18/05/2012	55.24	6.547
41	25/05/2012	54.89	6.547
41	1/06/2012	57.29	6.547
41	8/06/2012	65.11	6.547
41	15/06/2012	64.92	6.547
41	22/06/2012	66.88	6.547
41	29/06/2012	76.54	6.547
41	6/07/2012	74.47	6.432
41	13/07/2012	67.24	6.432
41	20/07/2012	74.06	6.432
41	27/07/2012	73.31	6.432
41	3/08/2012	73.16	6.432
41	10/08/2012	71.73	6.432
41	17/08/2012	65.77	6.432
41	24/08/2012	69.07	6.432
41	31/08/2012	71.56	6.432
41	7/09/2012	67.41	6.432
41	14/09/2012	59.39	6.432
41	21/09/2012	59.81	6.432
41	28/09/2012	56.08	6.432
41	5/10/2012	50.14	6.195
41	12/10/2012	39.38	6.195
41	19/10/2012	49.56	6.195
41	26/10/2012	41.8	6.195
41	2/11/2012	44.81	6.195
41	9/11/2012	45.53	6.195
41	16/11/2012	30.69	6.195
41	23/11/2012	41.18	6.195
41	30/11/2012	41.39	6.195
41	7/12/2012	41.5	6.195
41	14/12/2012	26.39	6.195
41	21/12/2012	27.14	6.195
41	28/12/2012	20.11	6.195
41	4/01/2013	19.21	5.771
41	11/01/2013	29.97	5.771
41	18/01/2013	13.54	5.771
41	25/01/2013	39.2	5.771
41	1/02/2013	30.86	5.771
41	8/02/2013	33.99	5.771
41	15/02/2013	21.51	5.771
41	22/02/2013	24.94	5.771
41	1/03/2013	23.33	5.771
41	8/03/2013	34.86	5.771
41	15/03/2013	37.06	5.771
41	22/03/2013	33.99	5.771
41	29/03/2013	28.66	5.771
41	5/04/2013	42.11	5.639
41	12/04/2013	31.48	5.639
41	19/04/2013	26.84	5.639
41	26/04/2013	35.73	5.639
41	3/05/2013	41.31	NA
41	10/05/2013	46.71	NA
41	17/05/2013	60.76	NA
41	24/05/2013	52.86	NA
41	31/05/2013	57.89	NA
41	7/06/2013	57.29	NA
41	14/06/2013	68.49	NA
41	21/06/2013	66.51	NA
41	28/06/2013	70.69	NA
41	5/07/2013	69.04	NA
41	12/07/2013	73.41	NA
41	19/07/2013	68.21	NA
41	26/07/2013	67.56	NA
42	5/02/2010	54.34	9.765
42	12/02/2010	49.96	9.765
42	19/02/2010	58.22	9.765
42	26/02/2010	52.77	9.765
42	5/03/2010	55.92	9.765
42	12/03/2010	52.33	9.765
42	19/03/2010	61.46	9.765
42	26/03/2010	60.05	9.765
42	2/04/2010	63.66	9.524
42	9/04/2010	65.29	9.524
42	16/04/2010	69.74	9.524
42	23/04/2010	66.42	9.524
42	30/04/2010	69.76	9.524
42	7/05/2010	71.06	9.524
42	14/05/2010	73.88	9.524
42	21/05/2010	78.32	9.524
42	28/05/2010	76.67	9.524
42	4/06/2010	82.82	9.524
42	11/06/2010	89.67	9.524
42	18/06/2010	83.49	9.524
42	25/06/2010	90.32	9.524
42	2/07/2010	92.89	9.199
42	9/07/2010	91.03	9.199
42	16/07/2010	91.8	9.199
42	23/07/2010	88.44	9.199
42	30/07/2010	85.03	9.199
42	6/08/2010	86.13	9.199
42	13/08/2010	88.37	9.199
42	20/08/2010	89.88	9.199
42	27/08/2010	84.99	9.199
42	3/09/2010	83.8	9.199
42	10/09/2010	84.04	9.199
42	17/09/2010	85.52	9.199
42	24/09/2010	85.75	9.199
42	1/10/2010	86.01	9.003
42	8/10/2010	77.04	9.003
42	15/10/2010	75.48	9.003
42	22/10/2010	68.12	9.003
42	29/10/2010	68.76	9.003
42	5/11/2010	71.04	9.003
42	12/11/2010	61.24	9.003
42	19/11/2010	58.83	9.003
42	26/11/2010	55.33	9.003
42	3/12/2010	51.17	9.003
42	10/12/2010	60.51	9.003
42	17/12/2010	59.15	9.003
42	24/12/2010	57.06	9.003
42	31/12/2010	49.67	9.003
42	7/01/2011	43.43	8.744
42	14/01/2011	49.98	8.744
42	21/01/2011	56.75	8.744
42	28/01/2011	53.03	8.744
42	4/02/2011	44.88	8.744
42	11/02/2011	51.51	8.744
42	18/02/2011	61.77	8.744
42	25/02/2011	53.59	8.744
42	4/03/2011	56.96	8.744
42	11/03/2011	64.22	8.744
42	18/03/2011	70.12	8.744
42	25/03/2011	62.53	8.744
42	1/04/2011	67.64	8.494
42	8/04/2011	73.03	8.494
42	15/04/2011	61.05	8.494
42	22/04/2011	75.93	8.494
42	29/04/2011	73.38	8.494
42	6/05/2011	73.56	8.494
42	13/05/2011	74.04	8.494
42	20/05/2011	72.62	8.494
42	27/05/2011	78.62	8.494
42	3/06/2011	81.87	8.494
42	10/06/2011	84.57	8.494
42	17/06/2011	87.96	8.494
42	24/06/2011	90.69	8.494
42	1/07/2011	95.36	8.257
42	8/07/2011	88.57	8.257
42	15/07/2011	86.01	8.257
42	22/07/2011	88.59	8.257
42	29/07/2011	86.75	8.257
42	5/08/2011	89.8	8.257
42	12/08/2011	85.61	8.257
42	19/08/2011	87.4	8.257
42	26/08/2011	91.59	8.257
42	2/09/2011	91.61	8.257
42	9/09/2011	89.06	8.257
42	16/09/2011	77.49	8.257
42	23/09/2011	82.51	8.257
42	30/09/2011	82.27	8.257
42	7/10/2011	75.01	7.874
42	14/10/2011	70.27	7.874
42	21/10/2011	77.91	7.874
42	28/10/2011	72.79	7.874
42	4/11/2011	68.57	7.874
42	11/11/2011	55.28	7.874
42	18/11/2011	58.97	7.874
42	25/11/2011	60.68	7.874
42	2/12/2011	57.29	7.874
42	9/12/2011	42.58	7.874
42	16/12/2011	50.53	7.874
42	23/12/2011	48.36	7.874
42	30/12/2011	48.92	7.874
42	6/01/2012	59.85	7.545
42	13/01/2012	51	7.545
42	20/01/2012	54.51	7.545
42	27/01/2012	53.59	7.545
42	3/02/2012	56.85	7.545
42	10/02/2012	55.73	7.545
42	17/02/2012	54.12	7.545
42	24/02/2012	56.02	7.545
42	2/03/2012	57.62	7.545
42	9/03/2012	57.65	7.545
42	16/03/2012	62.11	7.545
42	23/03/2012	56.54	7.545
42	30/03/2012	67.92	7.545
42	6/04/2012	65.99	7.382
42	13/04/2012	70.28	7.382
42	20/04/2012	67.75	7.382
42	27/04/2012	80.11	7.382
42	4/05/2012	77.02	7.382
42	11/05/2012	76.03	7.382
42	18/05/2012	85.19	7.382
42	25/05/2012	86.03	7.382
42	1/06/2012	80.06	7.382
42	8/06/2012	86.87	7.382
42	15/06/2012	88.58	7.382
42	22/06/2012	89.92	7.382
42	29/06/2012	91.36	7.382
42	6/07/2012	86.87	7.17
42	13/07/2012	89.8	7.17
42	20/07/2012	84.45	7.17
42	27/07/2012	83.98	7.17
42	3/08/2012	84.76	7.17
42	10/08/2012	90.78	7.17
42	17/08/2012	88.83	7.17
42	24/08/2012	82.5	7.17
42	31/08/2012	86.97	7.17
42	7/09/2012	83.07	7.17
42	14/09/2012	78.47	7.17
42	21/09/2012	81.93	7.17
42	28/09/2012	82.52	7.17
42	5/10/2012	80.88	6.943
42	12/10/2012	76.03	6.943
42	19/10/2012	72.71	6.943
42	26/10/2012	70.5	6.943
42	2/11/2012	70.79	6.943
42	9/11/2012	70.28	6.943
42	16/11/2012	58.82	6.943
42	23/11/2012	63.95	6.943
42	30/11/2012	64.13	6.943
42	7/12/2012	61.21	6.943
42	14/12/2012	53.86	6.943
42	21/12/2012	49.79	6.943
42	28/12/2012	50.09	6.943
42	4/01/2013	45.01	6.897
42	11/01/2013	49.38	6.897
42	18/01/2013	40.67	6.897
42	25/01/2013	59.76	6.897
42	1/02/2013	51.86	6.897
42	8/02/2013	57.25	6.897
42	15/02/2013	45.8	6.897
42	22/02/2013	52.39	6.897
42	1/03/2013	48.17	6.897
42	8/03/2013	64.17	6.897
42	15/03/2013	62.1	6.897
42	22/03/2013	70.18	6.897
42	29/03/2013	68.22	6.897
42	5/04/2013	70.74	6.791
42	12/04/2013	66.61	6.791
42	19/04/2013	68.63	6.791
42	26/04/2013	74.61	6.791
42	3/05/2013	78.41	NA
42	10/05/2013	74.59	NA
42	17/05/2013	82.47	NA
42	24/05/2013	81.57	NA
42	31/05/2013	82.62	NA
42	7/06/2013	89.22	NA
42	14/06/2013	91.98	NA
42	21/06/2013	90.67	NA
42	28/06/2013	90.28	NA
42	5/07/2013	93.54	NA
42	12/07/2013	87.18	NA
42	19/07/2013	87.09	NA
42	26/07/2013	83.32	NA
43	5/02/2010	47.31	9.521
43	12/02/2010	47.99	9.521
43	19/02/2010	48.77	9.521
43	26/02/2010	48.77	9.521
43	5/03/2010	52.89	9.521
43	12/03/2010	53.67	9.521
43	19/03/2010	56	9.521
43	26/03/2010	54.53	9.521
43	2/04/2010	62.19	9.593
43	9/04/2010	64.37	9.593
43	16/04/2010	69.46	9.593
43	23/04/2010	62.71	9.593
43	30/04/2010	66.91	9.593
43	7/05/2010	67.16	9.593
43	14/05/2010	72.14	9.593
43	21/05/2010	74.74	9.593
43	28/05/2010	78.59	9.593
43	4/06/2010	82.76	9.593
43	11/06/2010	88.12	9.593
43	18/06/2010	84.9	9.593
43	25/06/2010	88.48	9.593
43	2/07/2010	80.17	9.816
43	9/07/2010	81.52	9.816
43	16/07/2010	84.17	9.816
43	23/07/2010	86.6	9.816
43	30/07/2010	79.79	9.816
43	6/08/2010	84.66	9.816
43	13/08/2010	86.31	9.816
43	20/08/2010	85.26	9.816
43	27/08/2010	80.32	9.816
43	3/09/2010	80.43	9.816
43	10/09/2010	81.32	9.816
43	17/09/2010	78.86	9.816
43	24/09/2010	77.42	9.816
43	1/10/2010	77.93	10.21
43	8/10/2010	72.81	10.21
43	15/10/2010	68.78	10.21
43	22/10/2010	69.46	10.21
43	29/10/2010	65.88	10.21
43	5/11/2010	62.52	10.21
43	12/11/2010	59.98	10.21
43	19/11/2010	54.96	10.21
43	26/11/2010	54.76	10.21
43	3/12/2010	44.56	10.21
43	10/12/2010	52.52	10.21
43	17/12/2010	56.51	10.21
43	24/12/2010	57.15	10.21
43	31/12/2010	48.61	10.21
43	7/01/2011	40.47	10.398
43	14/01/2011	43.45	10.398
43	21/01/2011	53.05	10.398
43	28/01/2011	44.98	10.398
43	4/02/2011	33.21	10.398
43	11/02/2011	40.65	10.398
43	18/02/2011	59.15	10.398
43	25/02/2011	58.37	10.398
43	4/03/2011	60.26	10.398
43	11/03/2011	60.24	10.398
43	18/03/2011	68.98	10.398
43	25/03/2011	65.53	10.398
43	1/04/2011	67.79	10.581
43	8/04/2011	70.35	10.581
43	15/04/2011	65.01	10.581
43	22/04/2011	74.49	10.581
43	29/04/2011	71.34	10.581
43	6/05/2011	66.77	10.581
43	13/05/2011	76.03	10.581
43	20/05/2011	74.21	10.581
43	27/05/2011	80.89	10.581
43	3/06/2011	83.49	10.581
43	10/06/2011	85.81	10.581
43	17/06/2011	88.49	10.581
43	24/06/2011	88.3	10.581
43	1/07/2011	91.36	10.641
43	8/07/2011	87.02	10.641
43	15/07/2011	84.67	10.641
43	22/07/2011	88.58	10.641
43	29/07/2011	83.43	10.641
43	5/08/2011	87.47	10.641
43	12/08/2011	86.64	10.641
43	19/08/2011	82.08	10.641
43	26/08/2011	87.43	10.641
43	2/09/2011	87.84	10.641
43	9/09/2011	79.29	10.641
43	16/09/2011	77.17	10.641
43	23/09/2011	78.98	10.641
43	30/09/2011	78.97	10.641
43	7/10/2011	74.17	10.148
43	14/10/2011	68.09	10.148
43	21/10/2011	70.3	10.148
43	28/10/2011	66.82	10.148
43	4/11/2011	59.08	10.148
43	11/11/2011	51.26	10.148
43	18/11/2011	57.75	10.148
43	25/11/2011	55.7	10.148
43	2/12/2011	47.49	10.148
43	9/12/2011	34.23	10.148
43	16/12/2011	43.78	10.148
43	23/12/2011	42.63	10.148
43	30/12/2011	41.83	10.148
43	6/01/2012	47.59	9.653
43	13/01/2012	43.68	9.653
43	20/01/2012	52.72	9.653
43	27/01/2012	52.1	9.653
43	3/02/2012	51.92	9.653
43	10/02/2012	46.54	9.653
43	17/02/2012	49.38	9.653
43	24/02/2012	53.53	9.653
43	2/03/2012	56.43	9.653
43	9/03/2012	54.52	9.653
43	16/03/2012	57.88	9.653
43	23/03/2012	56.28	9.653
43	30/03/2012	69.88	9.653
43	6/04/2012	64.7	9.575
43	13/04/2012	70.18	9.575
43	20/04/2012	67.28	9.575
43	27/04/2012	78.27	9.575
43	4/05/2012	77.47	9.575
43	11/05/2012	67.59	9.575
43	18/05/2012	72.06	9.575
43	25/05/2012	82.41	9.575
43	1/06/2012	80.89	9.575
43	8/06/2012	85.73	9.575
43	15/06/2012	87.75	9.575
43	22/06/2012	87.51	9.575
43	29/06/2012	89.85	9.575
43	6/07/2012	82.68	9.285
43	13/07/2012	78.82	9.285
43	20/07/2012	83.83	9.285
43	27/07/2012	82.01	9.285
43	3/08/2012	85.06	9.285
43	10/08/2012	86.36	9.285
43	17/08/2012	85.66	9.285
43	24/08/2012	81.65	9.285
43	31/08/2012	81.12	9.285
43	7/09/2012	84.99	9.285
43	14/09/2012	73.03	9.285
43	21/09/2012	75.87	9.285
43	28/09/2012	77.55	9.285
43	5/10/2012	74.09	8.839
43	12/10/2012	71.14	8.839
43	19/10/2012	71.25	8.839
43	26/10/2012	69.17	8.839
43	2/11/2012	60.95	8.839
43	9/11/2012	64.96	8.839
43	16/11/2012	53.23	8.839
43	23/11/2012	59.02	8.839
43	30/11/2012	55.73	8.839
43	7/12/2012	57.08	8.839
43	14/12/2012	46.8	8.839
43	21/12/2012	45.8	8.839
43	28/12/2012	46.15	8.839
43	4/01/2013	35.25	8.934
43	11/01/2013	43.44	8.934
43	18/01/2013	35.85	8.934
43	25/01/2013	50.77	8.934
43	1/02/2013	48.3	8.934
43	8/02/2013	54.94	8.934
43	15/02/2013	47.66	8.934
43	22/02/2013	47.78	8.934
43	1/03/2013	45.87	8.934
43	8/03/2013	59.92	8.934
43	15/03/2013	55.12	8.934
43	22/03/2013	66.45	8.934
43	29/03/2013	58.84	8.934
43	5/04/2013	68.15	8.796
43	12/04/2013	65.37	8.796
43	19/04/2013	66.65	8.796
43	26/04/2013	67.75	8.796
43	3/05/2013	70.45	NA
43	10/05/2013	70.8	NA
43	17/05/2013	72.87	NA
43	24/05/2013	79.09	NA
43	31/05/2013	82.53	NA
43	7/06/2013	83.61	NA
43	14/06/2013	86.44	NA
43	21/06/2013	86.45	NA
43	28/06/2013	90.7	NA
43	5/07/2013	81.7	NA
43	12/07/2013	87.83	NA
43	19/07/2013	77.59	NA
43	26/07/2013	79.13	NA
44	5/02/2010	31.53	8.119
44	12/02/2010	33.16	8.119
44	19/02/2010	35.7	8.119
44	26/02/2010	29.98	8.119
44	5/03/2010	40.65	8.119
44	12/03/2010	37.62	8.119
44	19/03/2010	42.49	8.119
44	26/03/2010	41.48	8.119
44	2/04/2010	42.15	7.972
44	9/04/2010	38.97	7.972
44	16/04/2010	50.39	7.972
44	23/04/2010	55.66	7.972
44	30/04/2010	48.33	7.972
44	7/05/2010	44.42	7.972
44	14/05/2010	50.15	7.972
44	21/05/2010	57.71	7.972
44	28/05/2010	53.11	7.972
44	4/06/2010	59.85	7.972
44	11/06/2010	65.24	7.972
44	18/06/2010	58.41	7.972
44	25/06/2010	71.83	7.972
44	2/07/2010	78.82	7.804
44	9/07/2010	71.33	7.804
44	16/07/2010	77.79	7.804
44	23/07/2010	82.27	7.804
44	30/07/2010	78.94	7.804
44	6/08/2010	81.24	7.804
44	13/08/2010	74.93	7.804
44	20/08/2010	76.34	7.804
44	27/08/2010	75.31	7.804
44	3/09/2010	65.71	7.804
44	10/09/2010	65.74	7.804
44	17/09/2010	66.84	7.804
44	24/09/2010	68.22	7.804
44	1/10/2010	68.74	7.61
44	8/10/2010	63.03	7.61
44	15/10/2010	54.12	7.61
44	22/10/2010	56.89	7.61
44	29/10/2010	45.12	7.61
44	5/11/2010	49.96	7.61
44	12/11/2010	42.55	7.61
44	19/11/2010	42	7.61
44	26/11/2010	28.22	7.61
44	3/12/2010	25.8	7.61
44	10/12/2010	36.78	7.61
44	17/12/2010	35.21	7.61
44	24/12/2010	34.9	7.61
44	31/12/2010	26.79	7.61
44	7/01/2011	16.94	7.224
44	14/01/2011	20.6	7.224
44	21/01/2011	34.8	7.224
44	28/01/2011	31.64	7.224
44	4/02/2011	23.35	7.224
44	11/02/2011	30.83	7.224
44	18/02/2011	40.85	7.224
44	25/02/2011	33.17	7.224
44	4/03/2011	34.23	7.224
44	11/03/2011	41.28	7.224
44	18/03/2011	44.69	7.224
44	25/03/2011	42.38	7.224
44	1/04/2011	42.49	6.906
44	8/04/2011	42.75	6.906
44	15/04/2011	41.72	6.906
44	22/04/2011	47.55	6.906
44	29/04/2011	43.85	6.906
44	6/05/2011	47.75	6.906
44	13/05/2011	52.4	6.906
44	20/05/2011	52.12	6.906
44	27/05/2011	54.62	6.906
44	3/06/2011	52.76	6.906
44	10/06/2011	61.39	6.906
44	17/06/2011	63.35	6.906
44	24/06/2011	66.38	6.906
44	1/07/2011	74.29	6.56
44	8/07/2011	77.3	6.56
44	15/07/2011	75.59	6.56
44	22/07/2011	78.5	6.56
44	29/07/2011	77.62	6.56
44	5/08/2011	75.56	6.56
44	12/08/2011	75.95	6.56
44	19/08/2011	76.68	6.56
44	26/08/2011	81.53	6.56
44	2/09/2011	77	6.56
44	9/09/2011	70.19	6.56
44	16/09/2011	67.54	6.56
44	23/09/2011	63.6	6.56
44	30/09/2011	68.28	6.56
44	7/10/2011	60.62	6.078
44	14/10/2011	51.74	6.078
44	21/10/2011	54.66	6.078
44	28/10/2011	47.41	6.078
44	4/11/2011	43.51	6.078
44	11/11/2011	33.8	6.078
44	18/11/2011	40.65	6.078
44	25/11/2011	38.89	6.078
44	2/12/2011	33.94	6.078
44	9/12/2011	24.82	6.078
44	16/12/2011	27.85	6.078
44	23/12/2011	24.76	6.078
44	30/12/2011	31.53	6.078
44	6/01/2012	33.8	5.774
44	13/01/2012	25.61	5.774
44	20/01/2012	32.71	5.774
44	27/01/2012	34.32	5.774
44	3/02/2012	31.39	5.774
44	10/02/2012	33.73	5.774
44	17/02/2012	36.57	5.774
44	24/02/2012	35.38	5.774
44	2/03/2012	32.36	5.774
44	9/03/2012	38.24	5.774
44	16/03/2012	52.5	5.774
44	23/03/2012	47.83	5.774
44	30/03/2012	53.2	5.774
44	6/04/2012	48.85	5.621
44	13/04/2012	51.7	5.621
44	20/04/2012	50.24	5.621
44	27/04/2012	64.8	5.621
44	4/05/2012	54.41	5.621
44	11/05/2012	56.47	5.621
44	18/05/2012	65.17	5.621
44	25/05/2012	62.39	5.621
44	1/06/2012	61.11	5.621
44	8/06/2012	68.4	5.621
44	15/06/2012	65.97	5.621
44	22/06/2012	72.89	5.621
44	29/06/2012	82	5.621
44	6/07/2012	79.23	5.407
44	13/07/2012	83.68	5.407
44	20/07/2012	75.69	5.407
44	27/07/2012	80.42	5.407
44	3/08/2012	81.99	5.407
44	10/08/2012	81.69	5.407
44	17/08/2012	79.4	5.407
44	24/08/2012	77.37	5.407
44	31/08/2012	79.18	5.407
44	7/09/2012	70.65	5.407
44	14/09/2012	68.55	5.407
44	21/09/2012	67.96	5.407
44	28/09/2012	64.8	5.407
44	5/10/2012	61.79	5.217
44	12/10/2012	55.1	5.217
44	19/10/2012	52.06	5.217
44	26/10/2012	46.97	5.217
44	2/11/2012	52.55	5.217
44	9/11/2012	50.48	5.217
44	16/11/2012	33.3	5.217
44	23/11/2012	46.21	5.217
44	30/11/2012	41.64	5.217
44	7/12/2012	43.67	5.217
44	14/12/2012	35.62	5.217
44	21/12/2012	29.9	5.217
44	28/12/2012	30.07	5.217
44	4/01/2013	13.43	4.983
44	11/01/2013	20	4.983
44	18/01/2013	11.44	4.983
44	25/01/2013	14.75	4.983
44	1/02/2013	30.44	4.983
44	8/02/2013	26.11	4.983
44	15/02/2013	27.12	4.983
44	22/02/2013	29.97	4.983
44	1/03/2013	26.97	4.983
44	8/03/2013	37.63	4.983
44	15/03/2013	46.72	4.983
44	22/03/2013	42.94	4.983
44	29/03/2013	41.71	4.983
44	5/04/2013	53.84	4.872
44	12/04/2013	45.29	4.872
44	19/04/2013	41.07	4.872
44	26/04/2013	48.17	4.872
44	3/05/2013	54.51	NA
44	10/05/2013	59.55	NA
44	17/05/2013	70.01	NA
44	24/05/2013	57.25	NA
44	31/05/2013	60.51	NA
44	7/06/2013	67.49	NA
44	14/06/2013	76.41	NA
44	21/06/2013	70.49	NA
44	28/06/2013	75.24	NA
44	5/07/2013	85.58	NA
44	12/07/2013	78.93	NA
44	19/07/2013	80.81	NA
44	26/07/2013	83.62	NA
45	5/02/2010	27.31	8.992
45	12/02/2010	27.73	8.992
45	19/02/2010	31.27	8.992
45	26/02/2010	34.89	8.992
45	5/03/2010	37.13	8.992
45	12/03/2010	45.8	8.992
45	19/03/2010	48.79	8.992
45	26/03/2010	54.36	8.992
45	2/04/2010	47.74	8.899
45	9/04/2010	65.45	8.899
45	16/04/2010	54.28	8.899
45	23/04/2010	53.47	8.899
45	30/04/2010	53.15	8.899
45	7/05/2010	70.75	8.899
45	14/05/2010	54.26	8.899
45	21/05/2010	62.62	8.899
45	28/05/2010	69.27	8.899
45	4/06/2010	75.93	8.899
45	11/06/2010	69.71	8.899
45	18/06/2010	72.62	8.899
45	25/06/2010	79.32	8.899
45	2/07/2010	76.61	8.743
45	9/07/2010	82.45	8.743
45	16/07/2010	77.84	8.743
45	23/07/2010	81.46	8.743
45	30/07/2010	79.78	8.743
45	6/08/2010	77.17	8.743
45	13/08/2010	78.44	8.743
45	20/08/2010	76.01	8.743
45	27/08/2010	71.36	8.743
45	3/09/2010	78.37	8.743
45	10/09/2010	70.87	8.743
45	17/09/2010	66.55	8.743
45	24/09/2010	68.59	8.743
45	1/10/2010	70.58	8.724
45	8/10/2010	56.49	8.724
45	15/10/2010	58.61	8.724
45	22/10/2010	53.15	8.724
45	29/10/2010	61.3	8.724
45	5/11/2010	45.65	8.724
45	12/11/2010	46.14	8.724
45	19/11/2010	50.02	8.724
45	26/11/2010	46.15	8.724
45	3/12/2010	40.93	8.724
45	10/12/2010	30.54	8.724
45	17/12/2010	30.51	8.724
45	24/12/2010	30.59	8.724
45	31/12/2010	29.67	8.724
45	7/01/2011	34.32	8.549
45	14/01/2011	24.78	8.549
45	21/01/2011	30.55	8.549
45	28/01/2011	24.05	8.549
45	4/02/2011	28.73	8.549
45	11/02/2011	30.3	8.549
45	18/02/2011	40.7	8.549
45	25/02/2011	35.78	8.549
45	4/03/2011	38.65	8.549
45	11/03/2011	45.01	8.549
45	18/03/2011	46.66	8.549
45	25/03/2011	41.76	8.549
45	1/04/2011	37.27	8.521
45	8/04/2011	48.71	8.521
45	15/04/2011	53.69	8.521
45	22/04/2011	53.04	8.521
45	29/04/2011	66.18	8.521
45	6/05/2011	58.21	8.521
45	13/05/2011	60.38	8.521
45	20/05/2011	62.28	8.521
45	27/05/2011	69.7	8.521
45	3/06/2011	76.38	8.521
45	10/06/2011	73.88	8.521
45	17/06/2011	69.32	8.521
45	24/06/2011	74.85	8.521
45	1/07/2011	74.04	8.625
45	8/07/2011	77.49	8.625
45	15/07/2011	78.47	8.625
45	22/07/2011	82.33	8.625
45	29/07/2011	81.31	8.625
45	5/08/2011	78.22	8.625
45	12/08/2011	77	8.625
45	19/08/2011	72.98	8.625
45	26/08/2011	72.55	8.625
45	2/09/2011	70.63	8.625
45	9/09/2011	71.48	8.625
45	16/09/2011	69.17	8.625
45	23/09/2011	63.75	8.625
45	30/09/2011	70.66	8.625
45	7/10/2011	55.82	8.523
45	14/10/2011	63.82	8.523
45	21/10/2011	59.6	8.523
45	28/10/2011	51.78	8.523
45	4/11/2011	43.92	8.523
45	11/11/2011	47.65	8.523
45	18/11/2011	51.34	8.523
45	25/11/2011	48.71	8.523
45	2/12/2011	50.19	8.523
45	9/12/2011	46.57	8.523
45	16/12/2011	39.93	8.523
45	23/12/2011	42.27	8.523
45	30/12/2011	37.79	8.523
45	6/01/2012	35.88	8.424
45	13/01/2012	41.18	8.424
45	20/01/2012	31.85	8.424
45	27/01/2012	37.93	8.424
45	3/02/2012	42.96	8.424
45	10/02/2012	37	8.424
45	17/02/2012	36.85	8.424
45	24/02/2012	42.86	8.424
45	2/03/2012	41.55	8.424
45	9/03/2012	45.52	8.424
45	16/03/2012	50.56	8.424
45	23/03/2012	59.45	8.424
45	30/03/2012	50.04	8.424
45	6/04/2012	49.73	8.567
45	13/04/2012	51.83	8.567
45	20/04/2012	63.13	8.567
45	27/04/2012	53.2	8.567
45	4/05/2012	55.21	8.567
45	11/05/2012	61.24	8.567
45	18/05/2012	66.3	8.567
45	25/05/2012	67.21	8.567
45	1/06/2012	74.48	8.567
45	8/06/2012	64.3	8.567
45	15/06/2012	71.93	8.567
45	22/06/2012	74.22	8.567
45	29/06/2012	75.22	8.567
45	6/07/2012	82.99	8.684
45	13/07/2012	79.97	8.684
45	20/07/2012	78.89	8.684
45	27/07/2012	77.2	8.684
45	3/08/2012	76.58	8.684
45	10/08/2012	78.65	8.684
45	17/08/2012	75.71	8.684
45	24/08/2012	72.62	8.684
45	31/08/2012	75.09	8.684
45	7/09/2012	75.7	8.684
45	14/09/2012	67.87	8.684
45	21/09/2012	65.32	8.684
45	28/09/2012	64.88	8.684
45	5/10/2012	64.89	8.667
45	12/10/2012	54.47	8.667
45	19/10/2012	56.47	8.667
45	26/10/2012	58.85	8.667
45	2/11/2012	52.45	8.667
45	9/11/2012	41.2	8.667
45	16/11/2012	45.61	8.667
45	23/11/2012	43.08	8.667
45	30/11/2012	37.43	8.667
45	7/12/2012	45.53	8.667
45	14/12/2012	43.55	8.667
45	21/12/2012	43.54	8.667
45	28/12/2012	35.96	8.667
45	4/01/2013	32.87	8.625
45	11/01/2013	38.78	8.625
45	18/01/2013	41.45	8.625
45	25/01/2013	26.49	8.625
45	1/02/2013	34.92	8.625
45	8/02/2013	28.99	8.625
45	15/02/2013	35.87	8.625
45	22/02/2013	31.48	8.625
45	1/03/2013	39.72	8.625
45	8/03/2013	36.13	8.625
45	15/03/2013	42.81	8.625
45	22/03/2013	36.55	8.625
45	29/03/2013	40.68	8.625
45	5/04/2013	43.94	8.335
45	12/04/2013	57.39	8.335
45	19/04/2013	56.27	8.335
45	26/04/2013	50.64	8.335
45	3/05/2013	56.07	NA
45	10/05/2013	58.86	NA
45	17/05/2013	60.59	NA
45	24/05/2013	67.11	NA
45	31/05/2013	65.88	NA
45	7/06/2013	70.71	NA
45	14/06/2013	70.01	NA
45	21/06/2013	70.13	NA
45	28/06/2013	76.05	NA
45	5/07/2013	77.5	NA
45	12/07/2013	79.37	NA
45	19/07/2013	82.84	NA
45	26/07/2013	76.06	NA