QUANTITATIVE ANALYSIS homework

profileqwerty12345
StockComparison.xlsx
Home>Business & Finance homework help>Management homework help>QUANTITATIVE ANALYSIS homework

Data

Date Apple Adjusted Stock Price P&G Adjusted Stock Price
6/1/13 44.44 65.71
7/1/13 50.71 68.54
8/1/13 54.60 66.98
9/1/13 56.00 65.00
10/1/13 61.40 69.44
11/1/13 65.32 72.99
12/1/13 68.69 70.55
1/1/14 61.29 66.40
2/1/14 64.43 68.68
3/1/14 68.57 70.38
4/1/14 75.39 72.08
5/1/14 80.87 71.11
6/1/14 86.47 69.17
7/1/14 88.95 68.05
8/1/14 95.37 73.73
9/1/14 94.21 74.29
10/1/14 100.99 77.42
11/1/14 111.21 80.84
12/1/14 103.66 81.43
1/1/15 110.03 75.35
2/1/15 120.64 76.64
3/1/15 117.32 73.77
4/1/15 118.00 71.58
5/1/15 122.84 71.14
6/1/15 118.76 71.01
7/1/15 114.85 69.61
8/1/15 106.91 64.66
9/1/15 104.91 65.82
10/1/15 113.66 69.89
11/1/15 112.51 69.09
12/1/15 100.54 73.31
1/1/16 92.98 75.42
2/1/16 92.35 74.77
3/1/16 104.67 76.65
4/1/16 90.02 74.61
5/1/16 95.90 76.09
6/1/16 92.37 79.49
7/1/16 100.69 80.36
8/1/16 102.51 82.62
9/1/16 109.82 84.92
10/1/16 110.30 82.13
11/1/16 107.36 78.63
12/1/16 113.09 80.17
1/1/17 118.49 83.53
2/1/17 133.76 87.53
3/1/17 140.88 86.35
4/1/17 140.87 83.93
5/1/17 149.80 85.31
6/1/17 141.82 84.40
7/1/17 146.45 87.95
8/1/17 161.49 90.06
9/1/17 152.36 88.80
10/1/17 167.11 84.27
11/1/17 169.88 88.49
12/1/17 167.90 90.35
1/1/18 166.11 84.90
2/1/18 176.72 77.80
3/1/18 167.14 78.55
4/1/18 164.63 71.68
5/1/18 187.86 74.31