finance project

spreadsheet.xlsx

Home >Business & Finance homework help >finance project

ISM_regression_chart

ISM surprise Line Fit Plot

SPY open-to-close return on ISM announcement date 0.0178571428571428 0.0330097087378641 -0.00754716981132073 -0.05 0.0258964143426294 0.00386847195357825 0.0191570881226054 0.012962962962963 0.0181818181818182 0.0303571428571429 0.00175131348511386 -0.0300884955752213 0.00365630712979882 0.0490018148820326 -0.0017730496453901 0.0407079646017699 0.0482758620689655 -0.0134453781512605 -0.00171526586620916 0.0257731958762887 0.0051020408163266 0.0357751277683134 -0.0116666666666667 -0.0205128205128206 0.0103270223752152 0.0343642611683849 -0.0218855218855218 0.064236111111111 -0.00664451827242534 -0.0220338983050847 0.0313043478260869 -0.0640138408304497 0.044280442804428 -0.0286738351254479 0.0146788990825688 -0.04 0.00549923488905901 0.00267481849445916 -0.00115106588701142 9.20090168836651E-5 -0.000185339634880877 -0.00901704785610302 -0.00525528926743079 0.000888730892285805 -0.00278197629843813 0.00583078149251226 -0.00199321458863444 0.0 0.00574451378270035 -0.00275856389986817 -0.000565747999676791 -0.000322684737011913 0.00330033003300323 -0.00213145248798641 -0.00113310167699054 0.00561421772754333 0.0018144946098837 -0.0136693563243803 -0.0193486954865739 0.00420661689468305 0.00436841525641496 0.00871952803235509 -0.00248614860065344 -0.000103505382279767 -0.00130087980555271 0.00703240058910159 -0.00349650349650332 -0.0161946581799137 -0.000333148250971638 -7.13165026386964E-5 0.00396909027046011 -0.00987377850162874 Predicted SPY open-to-close return on ISM announcement date 0.0178571428571428 0.0330097087378641 -0.00754716981132073 -0.05 0.0258964143426294 0.00386847195357825 0.0191570881226054 0.012962962962963 0.0181818181818182 0.0303571428571429 0.00175131348511386 -0.0300884955752213 0.00365630712979882 0.0490018148820326 -0.0017730496453901 0.0407079646017699 0.0482758620689655 -0.0134453781512605 -0.00171526586620916 0.0257731958762887 0.0051020408163266 0.0357751277683134 -0.0116666666666667 -0.0205128205128206 0.0103270223752152 0.0343642611683849 -0.0218855218855218 0.064236111111111 -0.00664451827242534 -0.0220338983050847 0.0313043478260869 -0.0640138408304497 0.044280442804428 -0.0286738351254479 0.0146788990825688 -0.04 -0.000281998672491394 0.000655210609959789 -0.00185329411080846 -0.0044790663286858 0.000215242515545895 -0.00114721927758085 -0.000201595077545139 -0.000584711154517107 -0.000261917009064625 0.00049114536943916 -0.00127816875403813 -0.00324750944773449 -0.00116034199513383 0.00164434673662257 -0.00149615598251404 0.00113135946231464 0.00159944544925093 -0.00221810728169562 -0.00149258196774652 0.00020762126569732 -0.00107092116425725 0.000826255989706443 -0.00210809126676545 -0.00265523935797784 -0.000747748095341119 0.000738991741250962 -0.00274014302899015 0.00258661116562393 -0.00179746373806955 -0.00274932033656999 0.000549731439697245 -0.00534584373209582 0.00135232268129959 -0.00316001054388672 -0.000478577891540578 -0.00386055109514136

ISM surprise

SPY open-to-close return on ISM announcement date

ISM_regression

SUMMARY OUTPUT	Step 1:	Locate the slope coefficient which tells us whether the relation is positive or negative
Here: positive, as expected
Regression Statistics
Multiple R	0.293	Step 2:	Is the relation statistically significant? At conventional levels
R Square	0.086	(i)	Is \|t-stat\|>2?	Yes
Adjusted R Square	0.059	or	(ii)	Is p-value<5%?	The p-value is the probability of observing the estimated slope coefficient if there was no relation at all - Yes
Standard Error	0.006	or	(iii)	Does the (lower 95%, upper 95%) confidence interval contain 0? Significant if not.
Observations	36	Stop if not statistically significant.
ANOVA	Step 3:	Is the relation economically significant?
df	SS	MS	F	Significance F	To answer, we compute the standard deviation of X-variable (ISM surprises)
Regression	1	0.000	0.000	3.194	0.083	Std	3.0%
Residual	34	0.001	0.000	What effect does a 1-standard-deviation ISM surprise have on SPY returns?
Total	35	0.001	Std*Coeff	0.18%
We can compare this effect with the average absolute daily SPY return
Coefficients	Standard Error	t Stat	P-value	Lower 95%	Upper 95%	Average \|Daily SPY return\|	0.43%
Intercept	-0.001	0.001	-1.332	0.192	-0.004	0.001	This allows to estimate how big the effect of an ISM surprise is relative to the average SPY return
ISM surprise	0.062	0.035	1.787	0.083	-0.008	0.132	43%
This is substantial - Alan Greenspan is still correct about ISM
RESIDUAL OUTPUT
Observation	Predicted SPY open-to-close return on ISM announcement date	Residuals
1	-0.0002819987	0.0057812336
2	0.0006552106	0.0020196079
3	-0.0018532941	0.0007022282
4	-0.0044790663	0.0045710753
5	0.0002152425	-0.0004005822
6	-0.0011472193	-0.0078698286
7	-0.0002015951	-0.0050536942
8	-0.0005847112	0.001473442
9	-0.000261917	-0.0025200593
10	0.0004911454	0.0053396361
11	-0.0012781688	-0.0007150458
12	-0.0032475094	0.0032475094
13	-0.001160342	0.0069048558
14	0.0016443467	-0.0044029106
15	-0.001496156	0.000930408
16	0.0011313595	-0.0014540442
17	0.0015994454	0.0017008846
18	-0.0022181073	0.0000866548
19	-0.001492582	0.0003594803
20	0.0002076213	0.0054065965
21	-0.0010709212	0.0028854158
22	0.000826256	-0.0144956123
23	-0.0021080913	-0.0172406042
24	-0.0026552394	0.0068618563
25	-0.0007477481	0.0051161634
26	0.0007389917	0.0079805363
27	-0.002740143	0.0002539944
28	0.0025866112	-0.0026901165
29	-0.0017974637	0.0004965839
30	-0.0027493203	0.0097817209
31	0.0005497314	-0.0040462349
32	-0.0053458437	-0.0108488144
33	0.0013523227	-0.0016854709
34	-0.0031600105	0.003088694
35	-0.0004785779	0.0044476682
36	-0.0038605511	-0.0060132274

ISM

FactSet Economic Calendar
January 01, 2015 - May 28, 2019
*0=Very Low, 1=Low, 2=Medium, 3=High
Date	Time (GMT -05:00)	Country	Event	Importance*	Period	Actual	Consensus	Prior	ISM surprise	SPY open-to-close return on ISM announcement date
01-Jun-2016	10:00 AM	US	ISM Manufacturing SA	3	MAY	51.3	50.4	50.8 R	1.8%	0.55%	0.55%
01-Jul-2016	10:00 AM	US	ISM Manufacturing SA	3	JUN	53.2	51.5	51.3 R	3.3%	0.27%	0.27%
01-Aug-2016	10:00 AM	US	ISM Manufacturing SA	3	JUL	52.6	53.0	53.2 R	-0.8%	-0.12%	0.12%
01-Sep-2016	10:00 AM	US	ISM Manufacturing SA	3	AUG	49.4	52.0	52.6 R	-5.0%	0.01%	0.01%
03-Oct-2016	10:00 AM	US	ISM Manufacturing SA	3	SEP	51.5	50.2	49.4 R	2.6%	-0.02%	0.02%
01-Nov-2016	10:00 AM	US	ISM Manufacturing SA	3	OCT	51.9	51.7	51.5 R	0.4%	-0.90%	0.90%
01-Dec-2016	10:00 AM	US	ISM Manufacturing SA	3	NOV	53.2	52.2	51.9 R	1.9%	-0.53%	0.53%
03-Jan-2017	10:00 AM	US	ISM Manufacturing SA	3	DEC	54.7	54.0	53.5 R	1.3%	0.09%	0.09%
01-Feb-2017	10:00 AM	US	ISM Manufacturing SA	3	JAN	56.0	55.0	54.5 R	1.8%	-0.28%	0.28%
01-Mar-2017	10:00 AM	US	ISM Manufacturing SA	3	FEB	57.7	56.0	56.0 R	3.0%	0.58%	0.58%
03-Apr-2017	10:00 AM	US	ISM Manufacturing SA	3	MAR	57.2	57.1	57.7 R	0.2%	-0.20%	0.20%
01-May-2017	10:00 AM	US	ISM Manufacturing SA	3	APR	54.8	56.5	57.2 R	-3.0%	0.00%	0.00%
01-Jun-2017	10:00 AM	US	ISM Manufacturing SA	3	MAY	54.9	54.7	54.8 R	0.4%	0.57%	0.57%
03-Jul-2017	10:00 AM	US	ISM Manufacturing SA	3	JUN	57.8	55.1	54.9 R	4.9%	-0.28%	0.28%
01-Aug-2017	10:00 AM	US	ISM Manufacturing SA	3	JUL	56.3	56.4	57.8 R	-0.2%	-0.06%	0.06%
01-Sep-2017	10:00 AM	US	ISM Manufacturing SA	3	AUG	58.8	56.5	56.3 R	4.1%	-0.03%	0.03%
02-Oct-2017	10:00 AM	US	ISM Manufacturing SA	3	SEP	60.8	58.0	58.8 R	4.8%	0.33%	0.33%
01-Nov-2017	10:00 AM	US	ISM Manufacturing SA	3	OCT	58.7	59.5	60.8 R	-1.3%	-0.21%	0.21%
01-Dec-2017	10:00 AM	US	ISM Manufacturing SA	3	NOV	58.2	58.3	58.7 R	-0.2%	-0.11%	0.11%
03-Jan-2018	10:00 AM	US	ISM Manufacturing SA	3	DEC	59.7	58.2	58.2 R	2.6%	0.56%	0.56%
01-Feb-2018	10:00 AM	US	ISM Manufacturing SA	3	JAN	59.1	58.8	59.3 R	0.5%	0.18%	0.18%
01-Mar-2018	10:00 AM	US	ISM Manufacturing SA	3	FEB	60.8	58.7	59.1 R	3.6%	-1.37%	1.37%
02-Apr-2018	10:00 AM	US	ISM Manufacturing SA	3	MAR	59.3	60.0	60.8 R	-1.2%	-1.93%	1.93%
01-May-2018	10:00 AM	US	ISM Manufacturing SA	3	APR	57.3	58.5	59.3 R	-2.1%	0.42%	0.42%
01-Jun-2018	10:00 AM	US	ISM Manufacturing SA	3	MAY	58.7	58.1	57.3 R	1.0%	0.44%	0.44%
02-Jul-2018	10:00 AM	US	ISM Manufacturing SA	3	JUN	60.2	58.2	58.7 R	3.4%	0.87%	0.87%
01-Aug-2018	10:00 AM	US	ISM Manufacturing SA	3	JUL	58.1	59.4	60.2 R	-2.2%	-0.25%	0.25%
04-Sep-2018	10:00 AM	US	ISM Manufacturing SA	3	AUG	61.3	57.6	58.1 R	6.4%	-0.01%	0.01%
01-Oct-2018	10:00 AM	US	ISM Manufacturing SA	3	SEP	59.8	60.2	61.3 R	-0.7%	-0.13%	0.13%
01-Nov-2018	10:00 AM	US	ISM Manufacturing SA	3	OCT	57.7	59.0	59.8 R	-2.2%	0.70%	0.70%
03-Dec-2018	10:00 AM	US	ISM Manufacturing SA	3	NOV	59.3	57.5	57.7 R	3.1%	-0.35%	0.35%
03-Jan-2019	10:00 AM	US	ISM Manufacturing SA	3	DEC	54.1	57.8	58.8 R	-6.4%	-1.62%	1.62%
01-Feb-2019	10:00 AM	US	ISM Manufacturing SA	3	JAN	56.6	54.2	54.3 R	4.4%	-0.03%	0.03%
01-Mar-2019	10:00 AM	US	ISM Manufacturing SA	3	FEB	54.2	55.8	56.6	-2.9%	-0.01%	0.01%
01-Apr-2019	10:00 AM	US	ISM Manufacturing SA	3	MAR	55.3	54.5	54.2	1.5%	0.40%	0.40%
01-May-2019	10:00 AM	US	ISM Manufacturing SA	3	APR	52.8	55.0	55.3	-4.0%	-0.99%	0.99%

CC_regression_chart

CC Surprise Line Fit Plot

SPY open-to-close return on CC announcement date -0.0354166666666667 0.0503751339764202 0.0135416666666666 0.0411946446961895 0.0515151515151514 -0.0256916996047432 0.0593471810089021 0.0498614958448754 -0.00886524822695035 0.0342342342342342 0.102721685689201 -0.0179591836734694 -0.0133891213389121 0.025 0.0439655172413793 0.0241666666666667 -0.00166666666666669 0.0404958677685951 0.0443548387096774 -0.0468384074941452 0.0195121951219513 0.0315457413249212 -0.0251908396946565 0.0214285714285713 0.0 -0.0125 0.0071146245059289 0.0537124802527647 0.0484848484848485 0.0139705882352942 0.00295639320029547 -0.0411676646706587 -0.0384 0.0571198712791634 -0.0598484848484849 0.0213438735177865 -0.00341945288753798 0.00853186420488394 0.00101602549300317 -0.00119123980573621 0.00710114459238498 -0.00237562884292908 0.0017685470705604 0.00110609680559248 0.002423120979822 -0.000845058520302477 0.00878809962704152 0.00269009289227018 0.000662965111460911 -0.00703587886767598 -0.00104974160206728 0.00736443676458487 -0.0013631625370859 -0.000116649817248682 0.00809173186071499 -0.000224399730720304 -0.00297239915074321 -0.0132321743195138 -0.0209264755607318 -0.0177417547529227 -0.00477229847212468 -0.00014725371815627 0.00185178590506019 -0.00130899069927659 -0.00267553939560239 0.0155497402055598 0.0077344747315462 0.0226738673372635 -0.00193240375871473 0.000680686418514709 0.00046264991636713 0.00180585369177821 Predicted SPY open-to-close return on CC announcement date -0.0354166666666667 0.0503751339764202 0.0135416666666666 0.0411946446961895 0.0515151515151514 -0.0256916996047432 0.0593471810089021 0.0498614958448754 -0.00886524822695035 0.0342342342342342 0.102721685689201 -0.0179591836734694 -0.0133891213389121 0.025 0.0439655172413793 0.0241666666666667 -0.00166666666666669 0.0404958677685951 0.0443548387096774 -0.0468384074941452 0.0195121951219513 0.0315457413249212 -0.0251908396946565 0.0214285714285713 0.0 -0.0125 0.0071146245059289 0.0537124802527647 0.0484848484848485 0.0139705882352942 0.00295639320029547 -0.0411676646706587 -0.0384 0.0571198712791634 -0.0598484848484849 0.0213438735177865 -0.000475759261061889 0.00114409356765986 0.000448633211704014 0.000970754840436987 0.00116561847588027 -0.000292140135616337 0.00131349665345652 0.00113439545928487 2.55635919818201E-5 0.000839333883057055 0.00213245969624292 -0.000146140894307499 -5.98525970043004E-5 0.000664980386181141 0.00102307226117776 0.000649246046219169 0.00016148150739801 0.000957561087953363 0.0010304231207818 -0.000691415524826398 0.000561364001065711 0.000788571889352475 -0.000282683295497985 0.000597547500629827 0.000192950187321956 -4.30649121076349E-5 0.000327282892135638 0.00120710669671926 0.00110840269420037 0.000456731769037384 0.000248770462131613 -0.000584345050320413 -0.00053208819812575 0.00127144235527054 -0.000937061500856091 0.000595948301762997

CC Surprise

SPY open-to-close return on CC announcement date

CC_regression

SUMMARY OUTPUT	Step 1:	Positive relation between CC surprise and stock returns
Regression Statistics	Step 2:	Not statistically significant
Multiple R	0.087
R Square	0.008
Adjusted R Square	-0.022
Standard Error	0.008
Observations	36
ANOVA
df	SS	MS	F	Significance F
Regression	1	1.68E-05	1.68E-05	2.61E-01	6.13E-01
Residual	34	2.18E-03	6.42E-05
Total	35	2.20E-03
Coefficients	Standard Error	t Stat	P-value	Lower 95%	Upper 95%
Intercept	0.000	0.001	0.134	0.894	-0.003	0.003
CC Surprise	0.019	0.037	0.511	0.613	-0.056	0.094
RESIDUAL OUTPUT
Observation	Predicted SPY open-to-close return on CC announcement date	Residuals
1	-0.0004757593	-0.0029436936
2	0.0011440936	0.0073877706
3	0.0004486332	0.0005673923
4	0.0009707548	-0.0021619946
5	0.0011656185	0.0059355261
6	-0.0002921401	-0.0020834887
7	0.0013134967	0.0004550504
8	0.0011343955	-0.0000282987
9	0.0000255636	0.0023975574
10	0.0008393339	-0.0016843924
11	0.0021324597	0.0066556399
12	-0.0001461409	0.0028362338
13	-0.0000598526	0.0007228177
14	0.0006649804	-0.0077008593
15	0.0010230723	-0.0020728139
16	0.000649246	0.0067151907
17	0.0001614815	-0.001524644
18	0.0009575611	-0.0010742109
19	0.0010304231	0.0070613087
20	-0.0006914155	0.0004670158
21	0.000561364	-0.0035337632
22	0.0007885719	-0.0140207462
23	-0.0002826833	-0.0206437923
24	0.0005975475	-0.0183393023
25	0.0001929502	-0.0049652487
26	-0.0000430649	-0.0001041888
27	0.0003272829	0.001524503
28	0.0012071067	-0.0025160974
29	0.0011084027	-0.0037839421
30	0.0004567318	0.0150930084
31	0.0002487705	0.0074857043
32	-0.0005843451	0.0232582124
33	-0.0005320882	-0.0014003156
34	0.0012714424	-0.0005907559
35	-0.0009370615	0.0013997114
36	0.0005959483	0.0012099054

consumer_confidence

FactSet Economic Calendar
January 01, 2000 - May 28, 2019
*0=Very Low, 1=Low, 2=Medium, 3=High
Date	Time (GMT -05:00)	Country	Event	Importance*	Period	Actual	Consensus	Prior	CC Surprise	SPY open-to-close return on CC announcement date
31-May-2016	10:00 AM	US	Consumer Confidence	3	MAY	92.6	96.0	94.7 R	-3.54%	-0.34%
28-Jun-2016	10:00 AM	US	Consumer Confidence	3	JUN	98.0	93.3	92.4 R	5.04%	0.85%
26-Jul-2016	10:00 AM	US	Consumer Confidence	3	JUL	97.3	96.0	97.4 R	1.35%	0.10%
30-Aug-2016	10:00 AM	US	Consumer Confidence	3	AUG	101.1	97.1	96.7 R	4.12%	-0.12%
27-Sep-2016	10:00 AM	US	Consumer Confidence	3	SEP	104.1	99.0	101.8 R	5.15%	0.71%
25-Oct-2016	10:00 AM	US	Consumer Confidence	3	OCT	98.6	101.2	103.5 R	-2.57%	-0.24%
29-Nov-2016	10:00 AM	US	Consumer Confidence	3	NOV	107.1	101.1	100.8 R	5.93%	0.18%
27-Dec-2016	10:00 AM	US	Consumer Confidence	3	DEC	113.7	108.3	109.4 R	4.99%	0.11%
31-Jan-2017	10:00 AM	US	Consumer Confidence	3	JAN	111.8	112.8	113.3 R	-0.89%	0.24%
28-Feb-2017	10:00 AM	US	Consumer Confidence	3	FEB	114.8	111.0	111.6 R	3.42%	-0.08%
28-Mar-2017	10:00 AM	US	Consumer Confidence	3	MAR	125.6	113.9	116.1 R	10.27%	0.88%
25-Apr-2017	10:00 AM	US	Consumer Confidence	3	APR	120.3	122.5	124.9 R	-1.80%	0.27%
30-May-2017	10:00 AM	US	Consumer Confidence	3	MAY	117.9	119.5	119.4 R	-1.34%	0.07%
27-Jun-2017	10:00 AM	US	Consumer Confidence	3	JUN	118.9	116.0	117.6 R	2.50%	-0.70%
25-Jul-2017	10:00 AM	US	Consumer Confidence	3	JUL	121.1	116.0	117.3 R	4.40%	-0.10%
29-Aug-2017	10:00 AM	US	Consumer Confidence	3	AUG	122.9	120.0	120.0 R	2.42%	0.74%
26-Sep-2017	10:00 AM	US	Consumer Confidence	3	SEP	119.8	120.0	120.4 R	-0.17%	-0.14%
31-Oct-2017	10:00 AM	US	Consumer Confidence	3	OCT	125.9	121.0	120.6 R	4.05%	-0.01%
28-Nov-2017	10:00 AM	US	Consumer Confidence	3	NOV	129.5	124.0	126.2 R	4.44%	0.81%
27-Dec-2017	10:00 AM	US	Consumer Confidence	3	DEC	122.1	128.1	128.6 R	-4.68%	-0.02%
30-Jan-2018	10:00 AM	US	Consumer Confidence	3	JAN	125.4	123.0	123.1 R	1.95%	-0.30%
27-Feb-2018	10:00 AM	US	Consumer Confidence	3	FEB	130.8	126.8	124.3 R	3.15%	-1.32%
27-Mar-2018	10:00 AM	US	Consumer Confidence	3	MAR	127.7	131.0	130.0 R	-2.52%	-2.09%
24-Apr-2018	10:00 AM	US	Consumer Confidence	3	APR	128.7	126.0	127.0 R	2.14%	-1.77%
29-May-2018	10:00 AM	US	Consumer Confidence	3	MAY	128.0	128.0	125.6 R	0.00%	-0.48%
26-Jun-2018	10:00 AM	US	Consumer Confidence	3	JUN	126.4	128.0	128.8 R	-1.25%	-0.01%
31-Jul-2018	10:00 AM	US	Consumer Confidence	3	JUL	127.4	126.5	127.1 R	0.71%	0.19%
28-Aug-2018	10:00 AM	US	Consumer Confidence	3	AUG	133.4	126.6	127.9 R	5.37%	-0.13%
25-Sep-2018	10:00 AM	US	Consumer Confidence	3	SEP	138.4	132.0	134.7 R	4.85%	-0.27%
30-Oct-2018	10:00 AM	US	Consumer Confidence	3	OCT	137.9	136.0	135.3 R	1.40%	1.55%
27-Nov-2018	10:00 AM	US	Consumer Confidence	3	NOV	135.7	135.3	137.9	0.30%	0.77%
27-Dec-2018	10:00 AM	US	Consumer Confidence	3	DEC	128.1	133.6	136.4 R	-4.12%	2.27%
29-Jan-2019	10:00 AM	US	Consumer Confidence	3	JAN	120.2	125.0	126.6 R	-3.84%	-0.19%
26-Feb-2019	10:00 AM	US	Consumer Confidence	3	FEB	131.4	124.3	121.7 R	5.71%	0.07%
26-Mar-2019	10:00 AM	US	Consumer Confidence	3	MAR	124.1	132.0	131.4	-5.98%	0.05%
30-Apr-2019	10:00 AM	US	Consumer Confidence	3	APR	129.2	126.5	124.2 R	2.13%	0.18%

nonfarm_payrolls

FactSet Economic Calendar
January 01, 2015 - May 10, 2019
*0=Very Low, 1=Low, 2=Medium, 3=High
Date	Time (GMT -05:00)	Country	Event	Importance*	Period	Actual	Consensus	Prior
03-Jun-2016	08:30 AM	US	Nonfarm Payrolls SA	3	MAY	38.0K	160.0K	123.0K R
08-Jul-2016	08:30 AM	US	Nonfarm Payrolls SA	3	JUN	287.0K	180.0K	11.0K R
05-Aug-2016	08:30 AM	US	Nonfarm Payrolls SA	3	JUL	255.0K	175.0K	292.0K R
02-Sep-2016	08:30 AM	US	Nonfarm Payrolls SA	3	AUG	151.0K	182.5K	275.0K R
07-Oct-2016	08:30 AM	US	Nonfarm Payrolls SA	3	SEP	156.0K	175.0K	167.0K R
04-Nov-2016	08:30 AM	US	Nonfarm Payrolls SA	3	OCT	161.0K	174.0K	191.0K R
02-Dec-2016	08:30 AM	US	Nonfarm Payrolls SA	3	NOV	178.0K	173.5K	142.0K R
06-Jan-2017	08:30 AM	US	Nonfarm Payrolls SA	3	DEC	156.0K	175.0K	204.0K R
03-Feb-2017	08:30 AM	US	Nonfarm Payrolls SA	3	JAN	227.0K	175.0K	157.0K R
10-Mar-2017	08:30 AM	US	Nonfarm Payrolls SA	3	FEB	235.0K	188.0K	238.0K R
07-Apr-2017	08:30 AM	US	Nonfarm Payrolls SA	3	MAR	98.0K	180.0K	219.0K R
05-May-2017	08:30 AM	US	Nonfarm Payrolls SA	3	APR	211.0K	185.0K	79.0K R
02-Jun-2017	08:30 AM	US	Nonfarm Payrolls SA	3	MAY	138.0K	180.0K	174.0K R
07-Jul-2017	08:30 AM	US	Nonfarm Payrolls SA	3	JUN	222.0K	177.0K	152.0K R
04-Aug-2017	08:30 AM	US	Nonfarm Payrolls SA	3	JUL	209.0K	180.0K	231.0K R
01-Sep-2017	08:30 AM	US	Nonfarm Payrolls SA	3	AUG	156.0K	180.0K	189.0K R
06-Oct-2017	08:30 AM	US	Nonfarm Payrolls SA	3	SEP	-33.0K	85.0K	169.0K R
03-Nov-2017	08:30 AM	US	Nonfarm Payrolls SA	3	OCT	261.0K	310.0K	18.0K R
08-Dec-2017	08:30 AM	US	Nonfarm Payrolls SA	3	NOV	228.0K	192.5K	244.0K R
05-Jan-2018	08:30 AM	US	Nonfarm Payrolls SA	3	DEC	148.0K	189.0K	252.0K R
02-Feb-2018	08:30 AM	US	Nonfarm Payrolls SA	3	JAN	200.0K	175.0K	160.0K R
09-Mar-2018	08:30 AM	US	Nonfarm Payrolls SA	3	FEB	313.0K	200.0K	239.0K R
06-Apr-2018	08:30 AM	US	Nonfarm Payrolls SA	3	MAR	103.0K	185.0K	326.0K R
04-May-2018	08:30 AM	US	Nonfarm Payrolls SA	3	APR	164.0K	191.0K	135.0K R
01-Jun-2018	08:30 AM	US	Nonfarm Payrolls SA	3	MAY	223.0K	190.0K	159.0K R
06-Jul-2018	08:30 AM	US	Nonfarm Payrolls SA	3	JUN	213.0K	195.0K	244.0K R
03-Aug-2018	08:30 AM	US	Nonfarm Payrolls SA	3	JUL	157.0K	192.0K	248.0K R
07-Sep-2018	08:30 AM	US	Nonfarm Payrolls SA	3	AUG	201.0K	189.0K	147.0K R
05-Oct-2018	08:30 AM	US	Nonfarm Payrolls SA	3	SEP	134.0K	185.0K	270.0K R
02-Nov-2018	08:30 AM	US	Nonfarm Payrolls SA	3	OCT	250.0K	193.0K	118.0K R
07-Dec-2018	08:30 AM	US	Nonfarm Payrolls SA	3	NOV	155.0K	195.0K	237.0K R
04-Jan-2019	08:30 AM	US	Nonfarm Payrolls SA	3	DEC	312.0K	180.0K	176.0K R
01-Feb-2019	08:30 AM	US	Nonfarm Payrolls SA	3	JAN	304.0K	165.0K	222.0K R
08-Mar-2019	08:30 AM	US	Nonfarm Payrolls SA	3	FEB	20.0K	180.0K	311.0K R
05-Apr-2019	08:30 AM	US	Nonfarm Payrolls SA	3	MAR	196.0K	175.0K	33.0K R
03-May-2019	08:30 AM	US	Nonfarm Payrolls SA	3	APR	263.0K	181.0K	189.0K R

sp500

Date	Prior close	SPDR S&P 500 ETF Trust - Price - Opening (Right)	SPDR S&P 500 ETF Trust - Price - Close or Current Intraday (Left)
01/01/15	n/a	207.99	205.54
01/02/15	205.54	206.38	205.43
01/05/15	205.43	204.17	201.76
01/06/15	201.76	202.09	199.82
01/07/15	199.82	201.42	202.31
01/08/15	202.31	204.01	205.90
01/09/15	205.90	206.40	204.25
01/12/15	204.25	204.41	202.65
01/13/15	202.65	204.12	202.08
01/14/15	202.08	199.65	200.86
01/15/15	200.86	201.63	199.02
01/16/15	199.02	198.77	201.63
01/19/15	201.63	198.77	201.63
01/20/15	201.63	202.40	202.06
01/21/15	202.06	201.50	203.08
01/22/15	203.08	203.99	206.10
01/23/15	206.10	205.79	204.97
01/26/15	204.97	204.71	205.45
01/27/15	205.45	202.97	202.74
01/28/15	202.74	204.17	200.14
01/29/15	200.14	200.38	201.99
01/30/15	201.99	200.57	199.45
02/02/15	199.45	200.05	201.92
02/03/15	201.92	203.00	204.84
02/04/15	204.84	203.92	204.06
02/05/15	204.06	204.86	206.12
02/06/15	206.12	206.56	205.55
02/09/15	205.55	204.77	204.63
02/10/15	204.63	205.88	206.81
02/11/15	206.81	206.61	206.93
02/12/15	206.93	207.89	208.92
02/13/15	208.92	209.07	209.78
02/16/15	209.78	209.07	209.78
02/17/15	209.78	209.40	210.11
02/18/15	210.11	209.66	210.13
02/19/15	210.13	209.41	209.98
02/20/15	209.98	209.48	211.24
02/23/15	211.24	210.94	211.21
02/24/15	211.21	211.12	211.81
02/25/15	211.81	211.66	211.63
02/26/15	211.63	211.52	211.38
02/27/15	211.38	211.26	210.66
03/02/15	210.66	210.78	211.99
03/03/15	211.99	211.47	211.12
03/04/15	211.12	210.40	210.23
03/05/15	210.23	210.62	210.46
03/06/15	210.46	209.42	207.50
03/09/15	207.50	207.74	208.36
03/10/15	208.36	206.71	204.98
03/11/15	204.98	205.29	204.50
03/12/15	204.50	205.26	207.10
03/13/15	207.10	206.77	205.83
03/16/15	205.83	206.71	208.58
03/17/15	208.58	207.69	207.96
03/18/15	207.96	207.39	210.46
03/19/15	210.46	209.96	209.50
03/20/15	209.50	209.71	210.41
03/23/15	210.41	210.42	210.00
03/24/15	210.00	209.85	208.82
03/25/15	208.82	209.07	205.76
03/26/15	205.76	204.96	205.27
03/27/15	205.27	205.13	205.74
03/30/15	205.74	206.98	208.25
03/31/15	208.25	207.26	206.43
04/01/15	206.43	206.39	205.70
04/02/15	205.70	205.62	206.44
04/03/15	206.44	205.62	206.44
04/06/15	206.44	205.37	207.83
04/07/15	207.83	207.86	207.28
04/08/15	207.28	207.55	207.98
04/09/15	207.98	207.78	208.90
04/10/15	208.90	209.20	210.04
04/13/15	210.04	209.87	209.09
04/14/15	209.09	208.85	209.49
04/15/15	209.49	210.05	210.43
04/16/15	210.43	210.03	210.37
04/17/15	210.37	208.94	207.95
04/20/15	207.95	209.06	209.85
04/21/15	209.85	210.67	209.60
04/22/15	209.60	210.01	210.63
04/23/15	210.63	210.15	211.16
04/24/15	211.16	211.66	211.65
04/27/15	211.65	212.33	210.77
04/28/15	210.77	210.74	211.44
04/29/15	211.44	210.37	210.57
04/30/15	210.57	209.88	208.46
05/01/15	208.46	209.40	210.72
05/04/15	210.72	211.23	211.32
05/05/15	211.32	211.03	208.90
05/06/15	208.90	209.56	208.04
05/07/15	208.04	207.92	208.87
05/08/15	208.87	210.88	211.62
05/11/15	211.62	211.57	210.61
05/12/15	210.61	209.61	209.98
05/13/15	209.98	210.47	210.02
05/14/15	210.02	211.24	212.21
05/15/15	212.21	212.44	212.44
05/18/15	212.44	212.24	213.10
05/19/15	213.10	213.24	213.03
05/20/15	213.03	213.15	212.88
05/21/15	212.88	212.71	213.50
05/22/15	213.50	213.04	212.99
05/25/15	212.99	213.04	212.99
05/26/15	212.99	212.40	210.70
05/27/15	210.70	211.25	212.70
05/28/15	212.70	212.33	212.46
05/29/15	212.46	212.38	211.14
06/01/15	211.14	211.94	211.57
06/02/15	211.57	211.02	211.36
06/03/15	211.36	212.00	211.92
06/04/15	211.92	211.07	210.13
06/05/15	210.13	209.95	209.77
06/08/15	209.77	209.64	208.48
06/09/15	208.48	208.45	208.45
06/10/15	208.45	209.37	210.95
06/11/15	210.95	211.48	211.63
06/12/15	211.63	210.64	210.01
06/15/15	210.01	208.64	209.11
06/16/15	209.11	208.93	210.25
06/17/15	210.25	210.59	210.59
06/18/15	210.59	211.31	212.78
06/19/15	212.78	211.46	210.81
06/22/15	210.81	211.91	211.89
06/23/15	211.89	212.14	212.04
06/24/15	212.04	211.72	210.50
06/25/15	210.50	211.10	209.86
06/26/15	209.86	210.29	209.82
06/29/15	209.82	208.05	205.42
06/30/15	205.42	207.26	205.85
07/01/15	205.85	207.73	207.50
07/02/15	207.50	208.07	207.31
07/03/15	207.31	208.07	207.31
07/06/15	207.31	205.77	206.72
07/07/15	206.72	206.96	208.02
07/08/15	208.02	206.42	204.53
07/09/15	204.53	207.04	204.90
07/10/15	204.90	207.29	207.48
07/13/15	207.48	208.99	209.77
07/14/15	209.77	209.72	210.68
07/15/15	210.68	210.73	210.61
07/16/15	210.61	211.87	212.30
07/17/15	212.30	212.29	212.48
07/20/15	212.48	212.75	212.59
07/21/15	212.59	212.43	211.75
07/22/15	211.75	210.93	211.37
07/23/15	211.37	211.53	210.18
07/24/15	210.18	210.30	208.00
07/27/15	208.00	206.94	206.79
07/28/15	206.79	207.79	209.33
07/29/15	209.33	209.48	210.77
07/30/15	210.77	210.16	210.82
07/31/15	210.82	211.42	210.50
08/03/15	210.50	210.46	209.79
08/04/15	209.79	209.70	209.38
08/05/15	209.38	210.45	210.07
08/06/15	210.07	210.29	208.35
08/07/15	208.35	208.16	207.95
08/10/15	207.95	209.28	210.57
08/11/15	210.57	208.97	208.67
08/12/15	208.67	207.11	208.92
08/13/15	208.92	208.73	208.66
08/14/15	208.66	208.43	209.42
08/17/15	209.42	208.71	210.59
08/18/15	210.59	210.26	209.98
08/19/15	209.98	209.09	208.32
08/20/15	208.32	206.51	203.97
08/21/15	203.97	201.73	197.63
08/24/15	197.63	187.49	189.55
08/25/15	189.55	195.43	187.27
08/26/15	187.27	192.08	194.46
08/27/15	194.46	197.02	199.27
08/28/15	199.27	198.50	199.28
08/31/15	199.28	198.11	197.67
09/01/15	197.67	193.12	191.77
09/02/15	191.77	194.62	195.41
09/03/15	195.41	196.26	195.55
09/04/15	195.55	192.85	192.59
09/07/15	192.59	192.85	192.59
09/08/15	192.59	195.94	197.43
09/09/15	197.43	199.32	194.79
09/10/15	194.79	194.56	195.85
09/11/15	195.85	195.38	196.74
09/14/15	196.74	196.95	196.01
09/15/15	196.01	196.61	198.46
09/16/15	198.46	198.82	200.18
09/17/15	200.18	200.02	199.73
09/18/15	199.73	195.71	195.45
09/21/15	195.45	196.44	196.46
09/22/15	196.46	193.88	193.91
09/23/15	193.91	194.11	193.60
09/24/15	193.60	192.15	192.90
09/25/15	192.90	194.64	192.85
09/28/15	192.85	191.78	188.01
09/29/15	188.01	188.27	188.12
09/30/15	188.12	190.37	191.63
10/01/15	191.63	192.08	192.13
10/02/15	192.13	189.77	195.00
10/05/15	195.00	196.46	198.47
10/06/15	198.47	198.31	197.79
10/07/15	197.79	198.90	199.41
10/08/15	199.41	198.95	201.21
10/09/15	201.21	201.38	201.33
10/12/15	201.33	201.42	201.52
10/13/15	201.52	200.65	200.25
10/14/15	200.25	200.18	199.29
10/15/15	199.29	200.08	202.35
10/16/15	202.35	202.83	203.27
10/19/15	203.27	202.50	203.37
10/20/15	203.37	202.85	203.09
10/21/15	203.09	203.61	201.85
10/22/15	201.85	202.98	205.26
10/23/15	205.26	207.25	207.51
10/26/15	207.51	207.30	207.00
10/27/15	207.00	206.20	206.60
10/28/15	206.60	207.00	208.95
10/29/15	208.95	208.35	208.83
10/30/15	208.83	209.06	207.93
11/02/15	207.93	208.32	210.39
11/03/15	210.39	209.97	211.00
11/04/15	211.00	211.35	210.36
11/05/15	210.36	210.43	210.15
11/06/15	210.15	209.74	210.04
11/09/15	210.04	209.31	208.08
11/10/15	208.08	207.51	208.56
11/11/15	208.56	208.88	207.74
11/12/15	207.74	206.50	204.84
11/13/15	204.84	204.35	202.54
11/16/15	202.54	202.32	205.62
11/17/15	205.62	205.99	205.47
11/18/15	205.47	206.04	208.73
11/19/15	208.73	208.59	208.55
11/20/15	208.55	209.45	209.31
11/23/15	209.31	209.38	209.07
11/24/15	209.07	207.87	209.35
11/25/15	209.35	209.50	209.32
11/26/15	209.32	209.50	209.32
11/27/15	209.32	209.43	209.56
11/30/15	209.56	209.75	208.69
12/01/15	208.69	209.44	210.68
12/02/15	210.68	210.62	208.53
12/03/15	208.53	208.83	205.61
12/04/15	205.61	206.08	209.62
12/07/15	209.62	209.23	208.35
12/08/15	208.35	206.49	206.95
12/09/15	206.95	206.19	205.34
12/10/15	205.34	205.42	205.87
12/11/15	205.87	203.35	201.88
12/14/15	201.88	202.07	202.90
12/15/15	202.90	204.70	205.03
12/16/15	205.03	206.37	208.03
12/17/15	208.03	208.40	204.86
12/18/15	204.86	202.77	200.02
12/21/15	200.02	201.41	201.67
12/22/15	201.67	202.72	203.50
12/23/15	203.50	204.69	206.02
12/24/15	206.02	205.72	205.68
12/25/15	205.68	205.72	205.68
12/28/15	205.68	204.86	205.21
12/29/15	205.21	206.51	207.40
12/30/15	207.40	207.11	205.93
12/31/15	205.93	205.13	203.87
01/01/16	203.87	205.13	203.87
01/04/16	203.87	200.49	201.02
01/05/16	201.02	201.40	201.36
01/06/16	201.36	198.34	198.82
01/07/16	198.82	195.33	194.05
01/08/16	194.05	195.19	191.92
01/11/16	191.92	193.01	192.11
01/12/16	192.11	193.82	193.66
01/13/16	193.66	194.45	188.83
01/14/16	188.83	189.55	191.93
01/15/16	191.93	186.77	187.81
01/18/16	187.81	186.77	187.81
01/19/16	187.81	189.96	188.06
01/20/16	188.06	185.03	185.65
01/21/16	185.65	186.21	186.69
01/22/16	186.69	189.78	190.52
01/25/16	190.52	189.92	187.64
01/26/16	187.64	188.42	190.20
01/27/16	190.20	189.58	188.13
01/28/16	188.13	189.96	189.11
01/29/16	189.11	190.02	193.72
02/01/16	193.72	192.53	193.65
02/02/16	193.65	191.96	190.16
02/03/16	190.16	191.41	191.30
02/04/16	191.30	190.71	191.60
02/05/16	191.60	190.99	187.95
02/08/16	187.95	185.77	185.42
02/09/16	185.42	183.36	185.43
02/10/16	185.43	186.41	185.27
02/11/16	185.27	182.34	182.86
02/12/16	182.86	184.96	186.63
02/15/16	186.63	184.96	186.63
02/16/16	186.63	188.77	189.78
02/17/16	189.78	191.16	192.88
02/18/16	192.88	193.20	192.09
02/19/16	192.09	191.17	192.00
02/22/16	192.00	193.87	194.78
02/23/16	194.78	194.00	192.32
02/24/16	192.32	190.63	193.20
02/25/16	193.20	193.73	195.54
02/26/16	195.54	196.57	195.09
02/29/16	195.09	195.11	193.56
03/01/16	193.56	195.01	198.11
03/02/16	198.11	197.74	199.00
03/03/16	199.00	198.79	199.78
03/04/16	199.78	200.01	200.43
03/07/16	200.43	199.34	200.59
03/08/16	200.59	199.32	198.40
03/09/16	198.40	199.36	199.38
03/10/16	199.38	199.96	199.54
03/11/16	199.54	201.26	202.76
03/14/16	202.76	202.16	202.50
03/15/16	202.50	201.36	202.17
03/16/16	202.17	201.60	203.34
03/17/16	203.34	203.24	204.63
03/18/16	204.63	204.17	204.38
03/21/16	204.38	204.07	204.67
03/22/16	204.67	203.76	204.56
03/23/16	204.56	204.11	203.21
03/24/16	203.21	202.00	203.12
03/25/16	203.12	202.00	203.12
03/28/16	203.12	203.61	203.24
03/29/16	203.24	202.76	205.12
03/30/16	205.12	206.30	206.02
03/31/16	206.02	205.91	205.52
04/01/16	205.52	204.35	206.92
04/04/16	206.92	206.83	206.25
04/05/16	206.25	204.67	204.19
04/06/16	204.19	204.29	206.42
04/07/16	206.42	205.14	203.95
04/08/16	203.95	205.34	204.50
04/11/16	204.50	205.25	204.02
04/12/16	204.02	204.22	205.92
04/13/16	205.92	207.00	208.00
04/14/16	208.00	208.07	208.01
04/15/16	208.01	208.01	207.78
04/18/16	207.78	207.14	209.24
04/19/16	209.24	209.74	209.90
04/20/16	209.90	209.95	210.10
04/21/16	210.10	210.12	208.97
04/22/16	208.97	208.55	208.97
04/25/16	208.97	208.26	208.61
04/26/16	208.61	209.04	208.92
04/27/16	208.92	208.47	209.35
04/28/16	209.35	208.46	207.45
04/29/16	207.45	206.72	206.33
05/02/16	206.33	206.92	207.97
05/03/16	207.97	206.52	206.16
05/04/16	206.16	204.99	205.01
05/05/16	205.01	205.56	204.97
05/06/16	204.97	204.06	205.72
05/09/16	205.72	205.57	205.89
05/10/16	205.89	206.72	208.45
05/11/16	208.45	207.91	206.50
05/12/16	206.50	207.29	206.56
05/13/16	206.56	206.21	204.76
05/16/16	204.76	204.96	206.78
05/17/16	206.78	206.46	204.85
05/18/16	204.85	204.44	204.91
05/19/16	204.91	204.06	204.20
05/20/16	204.20	204.92	205.49
05/23/16	205.49	205.51	205.21
05/24/16	205.21	206.17	207.87
05/25/16	207.87	208.67	209.28
05/26/16	209.28	209.44	209.34
05/27/16	209.34	209.53	210.24
05/30/16	210.24	209.53	210.24
05/31/16	210.24	210.56	209.84
06/01/16	209.84	209.12	210.27	0.55%
06/02/16	210.27	209.80	210.91
06/03/16	210.91	210.25	210.28
06/06/16	210.28	210.70	211.35
06/07/16	211.35	211.53	211.68
06/08/16	211.68	211.84	212.37
06/09/16	212.37	211.51	212.08
06/10/16	212.08	210.46	210.07
06/13/16	210.07	209.36	208.45
06/14/16	208.45	208.00	208.04
06/15/16	208.04	208.54	207.75
06/16/16	207.75	206.73	208.37
06/17/16	208.37	207.17	206.52
06/20/16	206.52	208.82	207.85
06/21/16	207.85	208.30	208.44
06/22/16	208.44	208.65	208.10
06/23/16	208.10	209.81	210.81
06/24/16	210.81	203.63	203.13
06/27/16	203.13	201.59	199.60
06/28/16	199.60	201.48	203.20
06/29/16	203.20	204.84	206.66
06/30/16	206.66	207.21	209.48
07/01/16	209.48	209.36	209.92
07/04/16	209.92	209.36	209.92
07/05/16	209.92	208.95	208.41
07/06/16	208.41	207.83	209.66
07/07/16	209.66	209.87	209.53
07/08/16	209.53	211.05	212.65
07/11/16	212.65	213.19	213.40
07/12/16	213.40	214.53	214.95
07/13/16	214.95	215.44	214.92
07/14/16	214.92	216.40	216.12
07/15/16	216.12	216.78	215.83
07/18/16	215.83	215.97	216.41
07/19/16	216.41	215.92	216.19
07/20/16	216.19	216.75	217.09
07/21/16	217.09	216.96	216.27
07/22/16	216.27	216.41	217.24
07/25/16	217.24	217.00	216.65
07/26/16	216.65	216.53	216.75
07/27/16	216.75	217.19	216.52
07/28/16	216.52	216.29	216.77
07/29/16	216.77	216.46	217.12
08/01/16	217.12	217.19	216.94
08/02/16	216.94	216.65	215.55
08/03/16	215.55	215.48	216.18
08/04/16	216.18	216.31	216.41
08/05/16	216.41	217.21	218.18
08/08/16	218.18	218.40	218.05
08/09/16	218.05	218.13	218.18
08/10/16	218.18	218.31	217.64
08/11/16	217.64	218.26	218.65
08/12/16	218.65	218.29	218.46
08/15/16	218.46	218.89	219.09
08/16/16	219.09	218.60	217.96
08/17/16	217.96	218.00	218.37
08/18/16	218.37	218.34	218.86
08/19/16	218.86	218.31	218.54
08/22/16	218.54	218.26	218.53
08/23/16	218.53	219.25	218.97
08/24/16	218.97	218.80	217.85
08/25/16	217.85	217.40	217.70
08/26/16	217.70	217.92	217.29
08/29/16	217.29	217.44	218.36
08/30/16	218.36	218.26	218.00
08/31/16	218.00	217.61	217.38
09/01/16	217.38	217.37	217.39
09/02/16	217.39	218.39	218.37
09/05/16	218.37	218.39	218.37
09/06/16	218.37	218.70	219.03
09/07/16	219.03	218.84	219.01
09/08/16	219.01	218.62	218.51
09/09/16	218.51	216.97	213.28
09/12/16	213.28	212.39	216.34
09/13/16	216.34	214.84	213.23
09/14/16	213.23	213.29	213.15
09/15/16	213.15	212.96	215.28
09/16/16	215.28	213.48	213.37
09/19/16	213.37	214.13	213.41
09/20/16	213.41	214.41	213.42
09/21/16	213.42	214.24	215.82
09/22/16	215.82	217.00	217.18
09/23/16	217.18	216.72	215.99
09/26/16	215.99	215.02	214.24
09/27/16	214.24	214.05	215.57
09/28/16	215.57	215.83	216.64
09/29/16	216.64	216.40	214.68
09/30/16	214.68	215.65	216.30
10/03/16	216.30	215.82	215.78
10/04/16	215.78	215.91	214.68
10/05/16	214.68	215.41	215.63
10/06/16	215.63	215.37	215.78
10/07/16	215.78	216.10	215.04
10/10/16	215.04	216.16	216.16
10/11/16	216.16	215.66	213.43
10/12/16	213.43	213.59	213.71
10/13/16	213.71	212.16	213.01
10/14/16	213.01	214.15	213.12
10/17/16	213.12	213.09	212.38
10/18/16	212.38	214.24	213.71
10/19/16	213.71	214.02	214.28
10/20/16	214.28	213.87	213.88
10/21/16	213.88	212.96	213.98
10/24/16	213.98	215.00	214.89
10/25/16	214.89	214.68	214.17
10/26/16	214.17	213.21	213.74
10/27/16	213.74	214.58	213.17
10/28/16	213.17	213.14	212.54
10/31/16	212.54	212.93	212.55
11/01/16	212.55	212.93	211.01
11/02/16	211.01	210.65	209.74
11/03/16	209.74	209.99	208.78
11/04/16	208.78	208.91	208.55
11/07/16	208.55	211.45	213.15
11/08/16	213.15	212.69	214.11
11/09/16	214.11	212.37	216.38
11/10/16	216.38	217.30	216.92
11/11/16	216.92	216.08	216.42
11/14/16	216.42	217.03	216.59
11/15/16	216.59	217.04	218.28
11/16/16	218.28	217.56	217.87
11/17/16	217.87	218.05	218.99
11/18/16	218.99	219.07	218.50
11/21/16	218.50	219.17	220.15
11/22/16	220.15	220.51	220.58
11/23/16	220.58	219.98	220.70
11/24/16	220.70	219.98	220.70
11/25/16	220.70	221.10	221.52
11/28/16	221.52	221.16	220.48
11/29/16	220.48	220.52	220.91
11/30/16	220.91	221.63	220.38
12/01/16	220.38	220.73	219.57
12/02/16	219.57	219.67	219.68
12/05/16	219.68	220.65	221.00
12/06/16	221.00	221.22	221.70
12/07/16	221.70	221.52	224.60
12/08/16	224.60	224.57	225.15
12/09/16	225.15	225.41	226.51
12/12/16	226.51	226.40	226.25
12/13/16	226.25	227.02	227.76
12/14/16	227.76	227.41	225.88
12/15/16	225.88	226.16	226.81
12/16/16	226.81	226.01	225.04
12/19/16	225.04	225.25	225.53
12/20/16	225.53	226.15	226.40
12/21/16	226.40	226.25	225.77
12/22/16	225.77	225.60	225.38
12/23/16	225.38	225.43	225.71
12/26/16	225.71	225.43	225.71
12/27/16	225.71	226.02	226.27
12/28/16	226.27	226.57	224.40
12/29/16	224.40	224.48	224.35
12/30/16	224.35	224.73	223.53
01/02/17	223.53	224.73	223.53
01/03/17	223.53	225.04	225.24
01/04/17	225.24	225.62	226.58
01/05/17	226.58	226.27	226.40
01/06/17	226.40	226.53	227.21
01/09/17	227.21	226.91	226.46
01/10/17	226.46	226.48	226.46
01/11/17	226.46	226.36	227.10
01/12/17	227.10	226.50	226.53
01/13/17	226.53	226.73	227.05
01/16/17	227.05	226.73	227.05
01/17/17	227.05	226.31	226.25
01/18/17	226.25	226.54	226.75
01/19/17	226.75	226.84	225.91
01/20/17	225.91	226.70	226.74
01/23/17	226.74	226.35	226.15
01/24/17	226.15	226.40	227.60
01/25/17	227.60	228.70	229.57
01/26/17	229.57	229.40	229.33
01/27/17	229.33	229.42	228.97
01/30/17	228.97	228.17	227.55
01/31/17	227.55	226.98	227.53
02/01/17	227.53	228.26	227.62
02/02/17	227.62	227.20	227.77
02/03/17	227.77	228.82	229.34
02/06/17	229.34	228.87	228.93
02/07/17	228.93	229.38	228.94
02/08/17	228.94	228.61	229.24
02/09/17	229.24	229.56	230.60
02/10/17	230.60	231.00	231.51
02/13/17	231.51	232.08	232.77
02/14/17	232.77	232.56	233.70
02/15/17	233.70	233.45	234.92
02/16/17	234.92	234.96	234.72
02/17/17	234.72	233.95	235.09
02/20/17	235.09	233.95	235.09
02/21/17	235.09	235.52	236.49
02/22/17	236.49	236.02	236.28
02/23/17	236.28	236.88	236.44
02/24/17	236.44	235.46	236.74
02/27/17	236.74	236.64	237.11
02/28/17	237.11	236.67	236.47
03/01/17	236.47	238.39	239.78
03/02/17	239.78	239.56	238.27
03/03/17	238.27	238.17	238.42
03/06/17	238.42	237.50	237.71
03/07/17	237.71	237.36	237.00
03/08/17	237.00	237.34	236.56
03/09/17	236.56	236.70	236.86
03/10/17	236.86	237.97	237.69
03/13/17	237.69	237.62	237.81
03/14/17	237.81	237.18	236.90
03/15/17	236.90	237.56	238.95
03/16/17	238.95	239.11	238.48
03/17/17	238.48	237.75	237.03
03/20/17	237.03	237.03	236.77
03/21/17	236.77	237.47	233.73
03/22/17	233.73	233.77	234.28
03/23/17	234.28	234.00	234.03
03/24/17	234.03	234.38	233.86
03/27/17	233.86	231.93	233.62
03/28/17	233.62	233.27	235.32
03/29/17	235.32	234.99	235.54
03/30/17	235.54	235.47	236.29
03/31/17	236.29	235.90	235.74
04/03/17	235.74	235.80	235.33
04/04/17	235.33	235.00	235.48
04/05/17	235.48	236.26	234.78
04/06/17	234.78	234.94	235.44
04/07/17	235.44	235.15	235.20
04/10/17	235.20	235.36	235.34
04/11/17	235.34	234.90	235.06
04/12/17	235.06	234.74	234.03
04/13/17	234.03	233.64	232.51
04/14/17	232.51	233.64	232.51
04/17/17	232.51	233.11	234.57
04/18/17	234.57	233.72	233.87
04/19/17	233.87	234.52	233.44
04/20/17	233.44	234.15	235.34
04/21/17	235.34	235.25	234.59
04/24/17	234.59	237.18	237.17
04/25/17	237.17	237.91	238.55
04/26/17	238.55	238.51	238.40
04/27/17	238.40	238.77	238.60
04/28/17	238.60	238.90	238.08
05/01/17	238.08	238.68	238.68
05/02/17	238.68	238.84	238.77
05/03/17	238.77	238.29	238.48
05/04/17	238.48	238.83	238.76
05/05/17	238.76	239.19	239.70
05/08/17	239.70	239.75	239.66
05/09/17	239.66	239.96	239.44
05/10/17	239.44	239.39	239.87
05/11/17	239.87	239.35	239.38
05/12/17	239.38	239.09	238.98
05/15/17	238.98	239.47	240.30
05/16/17	240.30	240.64	240.08
05/17/17	240.08	238.10	235.82
05/18/17	235.82	235.73	236.77
05/19/17	236.77	237.33	238.31
05/22/17	238.31	238.90	239.52
05/23/17	239.52	239.95	240.05
05/24/17	240.05	240.32	240.61
05/25/17	240.61	241.20	241.76
05/26/17	241.76	241.54	241.71
05/29/17	241.71	241.54	241.71
05/30/17	241.71	241.34	241.50
05/31/17	241.50	241.84	241.44
06/01/17	241.44	241.97	243.36
06/02/17	243.36	243.42	244.17
06/05/17	244.17	243.97	243.99
06/06/17	243.99	243.34	243.21
06/07/17	243.21	243.60	243.66
06/08/17	243.66	243.77	243.78
06/09/17	243.78	244.09	243.41
06/12/17	243.41	243.13	243.36
06/13/17	243.36	243.98	244.55
06/14/17	244.55	244.86	244.24
06/15/17	244.24	242.68	243.77
06/16/17	243.77	242.77	242.64
06/19/17	242.64	243.59	244.66
06/20/17	244.66	244.25	243.01
06/21/17	243.01	243.42	242.95
06/22/17	242.95	242.96	242.84
06/23/17	242.84	242.91	243.13
06/26/17	243.13	243.90	243.29
06/27/17	243.29	243.04	241.33
06/28/17	241.33	242.50	243.49
06/29/17	243.49	243.66	241.35
06/30/17	241.35	242.28	241.80
07/03/17	241.80	242.88	242.21
07/04/17	242.21	242.88	242.21
07/05/17	242.21	242.63	242.77
07/06/17	242.77	241.89	240.55
07/07/17	240.55	241.21	242.11
07/10/17	242.11	241.95	242.37
07/11/17	242.37	242.16	242.19
07/12/17	242.19	243.30	244.01
07/13/17	244.01	244.02	244.42
07/14/17	244.42	244.43	245.56
07/17/17	245.56	245.47	245.53
07/18/17	245.53	245.06	245.66
07/19/17	245.66	246.02	246.99
07/20/17	246.99	247.28	247.10
07/21/17	247.10	246.44	246.88
07/24/17	246.88	246.79	246.82
07/25/17	246.82	247.68	247.42
07/26/17	247.42	247.75	247.43
07/27/17	247.43	247.96	247.20
07/28/17	247.20	246.65	246.91
07/31/17	246.91	247.37	246.77
08/01/17	246.77	247.46	247.32
08/02/17	247.32	247.47	247.44
08/03/17	247.44	247.31	246.96
08/04/17	246.96	247.52	247.41
08/07/17	247.41	247.49	247.87
08/08/17	247.87	247.51	247.26
08/09/17	247.26	246.47	247.25
08/10/17	247.25	246.29	243.76
08/11/17	243.76	244.02	244.12
08/14/17	244.12	245.59	246.54
08/15/17	246.54	246.98	246.51
08/16/17	246.51	247.11	246.94
08/17/17	246.94	246.24	243.09
08/18/17	243.09	242.90	242.71
08/21/17	242.71	242.64	242.90
08/22/17	242.90	243.57	245.44
08/23/17	245.44	244.33	244.56
08/24/17	244.56	245.00	243.99
08/25/17	243.99	244.90	244.56
08/28/17	244.56	245.17	244.57
08/29/17	244.57	243.06	244.85
08/30/17	244.85	244.83	246.01
08/31/17	246.01	246.72	247.49
09/01/17	247.49	247.92	247.84
09/04/17	247.84	247.92	247.84
09/05/17	247.84	247.26	246.06
09/06/17	246.06	246.84	246.90
09/07/17	246.90	247.25	246.87
09/08/17	246.87	246.54	246.58
09/11/17	246.58	248.04	249.21
09/12/17	249.21	249.63	250.05
09/13/17	250.05	249.72	250.17
09/14/17	250.17	249.80	250.09
09/15/17	250.09	248.69	249.19
09/18/17	249.19	249.61	249.72
09/19/17	249.72	250.00	249.97
09/20/17	249.97	250.07	250.06
09/21/17	250.06	249.88	249.39
09/22/17	249.39	249.05	249.44
09/25/17	249.44	249.15	248.93
09/26/17	248.93	249.42	249.08
09/27/17	249.08	249.88	250.05
09/28/17	250.05	249.73	250.35
09/29/17	250.35	250.34	251.23
10/02/17	251.23	251.49	252.32
10/03/17	252.32	252.46	252.86
10/04/17	252.86	252.69	253.16
10/05/17	253.16	253.54	254.66
10/06/17	254.66	254.15	254.37
10/09/17	254.37	254.63	253.95
10/10/17	253.95	254.60	254.62
10/11/17	254.62	254.51	255.02
10/12/17	255.02	254.66	254.64
10/13/17	254.64	255.14	254.95
10/16/17	254.95	255.21	255.29
10/17/17	255.29	255.23	255.47
10/18/17	255.47	255.90	255.72
10/19/17	255.72	254.83	255.79
10/20/17	255.79	256.70	257.11
10/23/17	257.11	257.48	256.11
10/24/17	256.11	256.60	256.56
10/25/17	256.56	256.18	255.29
10/26/17	255.29	255.99	255.62
10/27/17	255.62	256.47	257.71
10/30/17	257.71	257.07	256.75
10/31/17	256.75	257.18	257.15
11/01/17	257.15	258.04	257.49
11/02/17	257.49	257.41	257.59
11/03/17	257.59	257.77	258.45
11/06/17	258.45	258.30	258.85
11/07/17	258.85	258.97	258.67
11/08/17	258.67	258.47	259.11
11/09/17	259.11	257.73	258.17
11/10/17	258.17	257.73	258.09
11/13/17	258.09	257.31	258.33
11/14/17	258.33	257.41	257.73
11/15/17	257.73	256.62	256.44
11/16/17	256.44	257.52	258.62
11/17/17	258.62	258.22	257.86
11/20/17	257.86	258.14	258.30
11/21/17	258.30	259.18	259.99
11/22/17	259.99	260.00	259.76
11/23/17	259.76	260.00	259.76
11/24/17	259.76	260.32	260.36
11/27/17	260.36	260.41	260.23
11/28/17	260.23	260.76	262.87
11/29/17	262.87	263.02	262.71
11/30/17	262.71	263.76	265.01
12/01/17	265.01	264.76	264.46
12/04/17	264.46	266.31	264.14
12/05/17	264.14	264.43	263.19
12/06/17	263.19	262.87	263.24
12/07/17	263.24	263.09	264.07
12/08/17	264.07	264.99	265.51
12/11/17	265.51	265.58	266.31
12/12/17	266.31	266.57	266.78
12/13/17	266.78	267.06	266.75
12/14/17	266.75	267.09	265.66
12/15/17	265.66	265.45	266.51
12/18/17	266.51	268.10	268.20
12/19/17	268.20	268.48	267.17
12/20/17	267.17	268.27	267.03
12/21/17	267.03	267.74	267.58
12/22/17	267.58	267.60	267.51
12/25/17	267.51	267.60	267.51
12/26/17	267.51	267.05	267.19
12/27/17	267.19	267.38	267.32
12/28/17	267.32	267.89	267.87
12/29/17	267.87	268.53	266.86
01/01/18	266.86	268.53	266.86
01/02/18	266.86	267.84	268.77
01/03/18	268.77	268.96	270.47
01/04/18	270.47	271.20	271.61
01/05/18	271.61	272.51	273.42
01/08/18	273.42	273.31	273.92
01/09/18	273.92	274.40	274.54
01/10/18	274.54	273.68	274.12
01/11/18	274.12	274.75	276.12
01/12/18	276.12	276.42	277.92
01/15/18	277.92	276.42	277.92
01/16/18	277.92	279.35	276.97
01/17/18	276.97	278.03	279.61
01/18/18	279.61	279.48	279.14
01/19/18	279.14	279.80	280.41
01/22/18	280.41	280.17	282.69
01/23/18	282.69	282.74	283.29
01/24/18	283.29	284.02	283.18
01/25/18	283.18	284.16	283.30
01/26/18	283.30	284.25	286.58
01/29/18	286.58	285.93	284.68
01/30/18	284.68	282.60	281.76
01/31/18	281.76	282.73	281.90
02/01/18	281.90	281.07	281.58
02/02/18	281.58	280.08	275.45
02/05/18	275.45	273.45	263.93
02/06/18	263.93	259.94	269.13
02/07/18	269.13	268.50	267.67
02/08/18	267.67	268.01	257.63
02/09/18	257.63	260.80	261.50
02/12/18	261.50	263.83	265.34
02/13/18	265.34	263.97	266.00
02/14/18	266.00	264.31	269.59
02/15/18	269.59	271.57	273.03
02/16/18	273.03	272.32	273.11
02/19/18	273.11	272.32	273.11
02/20/18	273.11	272.03	271.40
02/21/18	271.40	271.90	270.05
02/22/18	270.05	271.10	270.40
02/23/18	270.40	271.79	274.71
02/26/18	274.71	275.93	277.90
02/27/18	277.90	278.11	274.43
02/28/18	274.43	275.68	271.65
03/01/18	271.65	271.41	267.70
03/02/18	267.70	265.80	269.08
03/05/18	269.08	267.73	272.19
03/06/18	272.19	273.30	272.88
03/07/18	272.88	270.42	272.78
03/08/18	272.78	273.55	274.10
03/09/18	274.10	275.70	278.87
03/12/18	278.87	279.20	278.52
03/13/18	278.52	279.84	276.72
03/14/18	276.72	277.81	275.30
03/15/18	275.30	275.88	275.00
03/16/18	275.00	274.50	274.20
03/19/18	274.20	273.35	270.49
03/20/18	270.49	270.94	270.95
03/21/18	270.95	270.90	270.43
03/22/18	270.43	267.91	263.67
03/23/18	263.67	264.17	258.05
03/26/18	258.05	262.13	265.11
03/27/18	265.11	266.17	260.60
03/28/18	260.60	260.75	259.83
03/29/18	259.83	261.12	263.15
03/30/18	263.15	261.12	263.15
04/02/18	263.15	262.55	257.47
04/03/18	257.47	258.87	260.77
04/04/18	260.77	256.75	263.56
04/05/18	263.56	265.55	265.64
04/06/18	265.64	263.42	259.72
04/09/18	259.72	261.37	261.00
04/10/18	261.00	264.27	265.15
04/11/18	265.15	263.47	263.76
04/12/18	263.76	265.26	265.93
04/13/18	265.93	267.41	265.15
04/16/18	265.15	267.00	267.33
04/17/18	267.33	269.33	270.19
04/18/18	270.19	270.69	270.39
04/19/18	270.39	269.65	268.89
04/20/18	268.89	268.81	266.61
04/23/18	266.61	267.26	266.57
04/24/18	266.57	267.73	262.98
04/25/18	262.98	262.91	263.63
04/26/18	263.63	264.79	266.31
04/27/18	266.31	267.00	266.56
04/30/18	266.56	267.26	264.51
05/01/18	264.51	263.87	264.98
05/02/18	264.98	264.76	263.20
05/03/18	263.20	262.26	262.62
05/04/18	262.62	261.52	266.02
05/07/18	266.02	266.89	266.92
05/08/18	266.92	266.50	266.92
05/09/18	266.92	267.68	269.50
05/10/18	269.50	270.34	272.02
05/11/18	272.02	272.16	272.85
05/14/18	272.85	273.34	272.98
05/15/18	272.98	271.59	271.10
05/16/18	271.10	271.14	272.24
05/17/18	272.24	271.94	272.01
05/18/18	272.01	271.62	271.33
05/21/18	271.33	273.01	273.37
05/22/18	273.37	273.96	272.61
05/23/18	272.61	271.17	273.36
05/24/18	273.36	272.91	272.80
05/25/18	272.80	272.15	272.15
05/28/18	272.15	272.15	272.15
05/29/18	272.15	270.31	269.02
05/30/18	269.02	270.50	272.61
05/31/18	272.61	272.15	270.94
06/01/18	270.94	272.41	273.60
06/04/18	273.60	274.53	274.90
06/05/18	274.90	275.05	275.10
06/06/18	275.10	275.79	277.40
06/07/18	277.40	277.95	277.37
06/08/18	277.37	276.85	278.19
06/11/18	278.19	278.44	278.56
06/12/18	278.56	279.03	278.92
06/13/18	278.92	279.19	278.03
06/14/18	278.03	279.01	278.73
06/15/18	278.73	276.60	277.13
06/18/18	277.13	275.49	276.56
06/19/18	276.56	274.00	275.50
06/20/18	275.50	276.27	275.97
06/21/18	275.97	275.96	274.24
06/22/18	274.24	275.66	274.74
06/25/18	274.74	273.44	271.00
06/26/18	271.00	271.64	271.60
06/27/18	271.60	272.26	269.35
06/28/18	269.35	269.29	270.89
06/29/18	270.89	272.12	271.28
07/02/18	271.28	269.51	271.86
07/03/18	271.86	272.87	270.90
07/04/18	270.90	272.87	270.90
07/05/18	270.90	272.17	273.11
07/06/18	273.11	273.14	275.42
07/09/18	275.42	276.55	277.90
07/10/18	277.90	278.41	278.90
07/11/18	278.90	277.15	276.86
07/12/18	276.86	278.28	279.37
07/13/18	279.37	279.17	279.59
07/16/18	279.59	279.64	279.34
07/17/18	279.34	278.47	280.47
07/18/18	280.47	280.56	281.06
07/19/18	281.06	280.31	280.00
07/20/18	280.00	279.77	279.68
07/23/18	279.68	279.45	280.20
07/24/18	280.20	281.79	281.61
07/25/18	281.61	281.33	284.01
07/26/18	284.01	283.20	283.34
07/27/18	283.34	283.71	281.42
07/30/18	281.42	281.51	279.95
07/31/18	279.95	280.81	281.33
08/01/18	281.33	281.56	280.86
08/02/18	280.86	279.39	282.39
08/03/18	282.39	282.53	283.60
08/06/18	283.60	283.64	284.64
08/07/18	284.64	285.39	285.58
08/08/18	285.58	285.39	285.46
08/09/18	285.46	285.53	285.07
08/10/18	285.07	283.45	283.16
08/13/18	283.16	283.47	282.10
08/14/18	282.10	282.92	283.90
08/15/18	283.90	282.38	281.78
08/16/18	281.78	283.40	284.06
08/17/18	284.06	283.83	285.06
08/20/18	285.06	285.57	285.67
08/21/18	285.67	286.25	286.34
08/22/18	286.34	285.88	286.17
08/23/18	286.17	285.97	285.79
08/24/18	285.79	286.44	287.51
08/27/18	287.51	288.86	289.78
08/28/18	289.78	290.30	289.92
08/29/18	289.92	290.16	291.48
08/30/18	291.48	290.94	290.30
08/31/18	290.30	289.84	290.31
09/03/18	290.31	289.84	290.31
09/04/18	290.31	289.84	289.81
09/05/18	289.81	289.41	289.03
09/06/18	289.03	289.15	288.16
09/07/18	288.16	286.98	287.60
09/10/18	287.60	288.74	288.10
09/11/18	288.10	287.37	289.05
09/12/18	289.05	289.06	289.12
09/13/18	289.12	290.32	290.83
09/14/18	290.83	291.06	290.88
09/17/18	290.88	290.82	289.34
09/18/18	289.34	289.58	290.91
09/19/18	290.91	290.97	291.22
09/20/18	291.22	292.64	293.58
09/21/18	293.58	293.09	291.99
09/24/18	291.99	291.34	291.02
09/25/18	291.02	291.53	290.75
09/26/18	290.75	290.91	289.88
09/27/18	289.88	290.41	290.69
09/28/18	290.69	289.99	290.72
10/01/18	290.72	292.11	291.73
10/02/18	291.73	291.56	291.56
10/03/18	291.56	292.74	291.72
10/04/18	291.72	291.18	289.44
10/05/18	289.44	289.69	287.82
10/08/18	287.82	287.05	287.82
10/09/18	287.82	287.39	287.40
10/10/18	287.40	286.83	278.30
10/11/18	278.30	277.08	272.17
10/12/18	272.17	276.77	275.95
10/15/18	275.95	275.55	274.40
10/16/18	274.40	276.60	280.40
10/17/18	280.40	280.44	280.45
10/18/18	280.45	279.40	276.40
10/19/18	276.40	277.13	276.25
10/22/18	276.25	277.00	275.01
10/23/18	275.01	270.95	273.61
10/24/18	273.61	273.33	265.32
10/25/18	265.32	267.38	270.08
10/26/18	270.08	265.92	265.33
10/29/18	265.33	268.80	263.86
10/30/18	263.86	263.67	267.77
10/31/18	267.77	270.65	270.63
11/01/18	270.63	271.60	273.51
11/02/18	273.51	274.75	271.89
11/05/18	271.89	272.44	273.39
11/06/18	273.39	273.32	275.12
11/07/18	275.12	277.56	281.01
11/08/18	281.01	280.11	280.50
11/09/18	280.50	279.03	277.76
11/12/18	277.76	277.19	272.57
11/13/18	272.57	273.09	272.06
11/14/18	272.06	274.16	270.20
11/15/18	270.20	268.78	273.02
11/16/18	273.02	271.79	273.73
11/19/18	273.73	273.05	269.10
11/20/18	269.10	265.36	264.12
11/21/18	264.12	265.86	265.02
11/22/18	265.02	265.86	265.02
11/23/18	265.02	263.18	263.25
11/26/18	263.25	265.78	267.50
11/27/18	267.50	266.34	268.40
11/28/18	268.40	269.60	274.58
11/29/18	274.58	273.71	273.98
11/30/18	273.98	273.81	275.65
12/03/18	275.65	280.28	279.30
12/04/18	279.30	278.37	270.25
12/05/18	270.25	278.37	270.25
12/06/18	270.25	265.92	269.84
12/07/18	269.84	269.46	263.57
12/10/18	263.57	263.37	264.07
12/11/18	264.07	267.66	264.13
12/12/18	264.13	267.47	265.46
12/13/18	265.46	266.52	265.37
12/14/18	265.37	262.96	260.47
12/17/18	260.47	259.40	255.36
12/18/18	255.36	257.20	255.08
12/19/18	255.08	255.17	251.26
12/20/18	251.26	249.86	247.17
12/21/18	247.17	246.74	240.70
12/24/18	240.70	239.04	234.34
12/25/18	234.34	239.04	234.34
12/26/18	234.34	235.97	246.18
12/27/18	246.18	242.57	248.07
12/28/18	248.07	249.58	247.75
12/31/18	247.75	249.56	249.92
01/01/19	249.92	249.56	249.92
01/02/19	249.92	245.98	250.18
01/03/19	250.18	248.23	244.21
01/04/19	244.21	247.59	252.39
01/07/19	252.39	252.69	254.38
01/08/19	254.38	256.82	256.77
01/09/19	256.77	257.56	257.97
01/10/19	257.97	256.26	258.88
01/11/19	258.88	257.68	258.98
01/14/19	258.98	256.86	257.40
01/15/19	257.40	257.82	260.35
01/16/19	260.35	260.83	260.98
01/17/19	260.98	260.01	262.96
01/18/19	262.96	264.98	266.46
01/21/19	266.46	264.98	266.46
01/22/19	266.46	264.82	262.86
01/23/19	262.86	264.01	263.41
01/24/19	263.41	263.21	263.55
01/25/19	263.55	265.61	265.78
01/28/19	265.78	263.39	263.76
01/29/19	263.76	263.92	263.41
01/30/19	263.41	265.10	267.58
01/31/19	267.58	267.51	269.93
02/01/19	269.93	270.15	270.06
02/04/19	270.06	270.11	271.96
02/05/19	271.96	272.44	273.10
02/06/19	273.10	272.79	272.74
02/07/19	272.74	270.94	270.14
02/08/19	270.14	268.75	270.47
02/11/19	270.47	271.20	270.62
02/12/19	270.62	272.42	274.10
02/13/19	274.10	275.03	274.99
02/14/19	274.99	273.78	274.38
02/15/19	274.38	276.36	277.37
02/18/19	277.37	276.36	277.37
02/19/19	277.37	276.48	277.85
02/20/19	277.85	277.81	278.41
02/21/19	278.41	277.70	277.42
02/22/19	277.42	278.11	279.14
02/25/19	279.14	280.73	279.52
02/26/19	279.52	279.13	279.32
02/27/19	279.32	278.52	279.20
02/28/19	279.20	278.96	278.68
03/01/19	278.68	280.44	280.42
03/04/19	280.42	281.60	279.40
03/05/19	279.40	279.54	279.02
03/06/19	279.02	279.15	277.33
03/07/19	277.33	276.83	275.01
03/08/19	275.01	272.94	274.46
03/11/19	274.46	275.26	278.44
03/12/19	278.44	279.06	279.49
03/13/19	279.49	280.48	281.34
03/14/19	281.34	281.37	281.16
03/15/19	281.16	280.54	281.31
03/18/19	281.31	281.55	282.33
03/19/19	282.33	283.51	282.40
03/20/19	282.40	282.16	281.55
03/21/19	281.55	280.64	284.73
03/22/19	284.73	283.22	279.25
03/25/19	279.25	278.87	279.04
03/26/19	279.04	280.99	281.12
03/27/19	281.12	281.11	279.65
03/28/19	279.65	280.35	280.71
03/29/19	280.71	282.39	282.48
04/01/19	282.48	284.70	285.83
04/02/19	285.83	286.04	285.97
04/03/19	285.97	287.32	286.42
04/04/19	286.42	286.78	287.18
04/05/19	287.18	287.92	288.57
04/08/19	288.57	288.10	288.79
04/09/19	288.79	287.72	287.31
04/10/19	287.31	287.77	288.29
04/11/19	288.29	288.83	288.21
04/12/19	288.21	290.00	290.16
04/15/19	290.16	290.24	289.97
04/16/19	289.97	290.95	290.16
04/17/19	290.16	291.40	289.45
04/18/19	289.45	290.10	290.02
04/19/19	290.02	290.10	290.02
04/22/19	290.02	289.17	290.27
04/23/19	290.27	290.68	292.88
04/24/19	292.88	292.79	292.23
04/25/19	292.23	292.12	292.05
04/26/19	292.05	292.10	293.41
04/29/19	293.41	293.51	293.87
04/30/19	293.87	293.49	294.02
05/01/19	294.02	294.72	291.81
05/02/19	291.81	291.68	291.18
05/03/19	291.18	292.82	294.03
05/06/19	294.03	289.25	292.82
05/07/19	292.82	290.15	287.93
05/08/19	287.93	287.53	287.53
05/09/19	287.53	285.23	286.66
05/10/19	286.66	285.62	288.10