| #RIC | Date[L] | Time[L] | Type | Last | Volume | Open Interest | Close Bid | Close Ask | Description | Strike Price | Expiration Date | Put Call Indicator | Exercise Style |
| SPXWk171725000.U | 30-Oct-17 | | End Of Day (from Real-Time) | 76.3 | 11 | 963 | 74.2 | 74.8 | | | | |
|
| SPXWk171725000.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | 952 | 77.1 | 78.6 | | | | |
|
| SPXWk171725000.U | 1-Nov-17 | | End Of Day (from Real-Time) | 79.74 | 2 | 952 | 78.5 | 79.7 | | | | |
|
| SPXWk171725000.U | 2-Nov-17 | | End Of Day (from Real-Time) | 70.23 | 7 | 952 | 79.5 | 81 | | | | |
|
| SPXWk171725000.U | 3-Nov-17 | | End Of Day (from Real-Time) | 85 | 1 | 950 | 81.9 | 89.2 | | | | |
|
| SPXWk171725000.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2500C | 2500 | 17-Nov-17 | C | E |
| SPXWk171725000.U | 6-Nov-17 | | End Of Day (from Real-Time) | 89.69 | 1 | 950 | 86.7 | 92.1 | | | | |
|
| SPXWk171725000.U | 7-Nov-17 | | End Of Day (from Real-Time) | 92.53 | 1 | 951 | 85.8 | 91.9 | | | | |
|
| SPXWk171725000.U | 8-Nov-17 | | End Of Day (from Real-Time) | 92.05 | 5 | 951 | 88.8 | 95.8 | | | | |
|
| SPXWk171725000.U | 9-Nov-17 | | End Of Day (from Real-Time) | 73.59 | 30 | 947 | 82.8 | 89.7 | | | | |
|
| SPXWk171725000.U | 10-Nov-17 | | End Of Day (from Real-Time) | 80.33 | 3 | 937 | 81.3 | 83.5 | | | | |
|
| SPXWk171725000.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2500C | 2500 | 17-Nov-17 | C | E |
| SPXWk171725000.U | 13-Nov-17 | | End Of Day (from Real-Time) | 84.55 | 7 | 935 | 80.4 | 86.9 | | | | |
|
| SPXWk171725000.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | 934 | 75.5 | 82.3 | | | | |
|
| SPXWk171725000.U | 15-Nov-17 | | End Of Day (from Real-Time) | 67.18 | 1 | 934 | 62.9 | 70 | | | | |
|
| SPXWk171725000.U | 16-Nov-17 | | End Of Day (from Real-Time) | 78.14 | 1 | 933 | 83 | 88.8 | | | | |
|
| SPXWk171725000.U | 17-Nov-17 | | End Of Day (from Real-Time) | 81.32 | 1 | 932 | 74.4 | 83.4 | | | | |
|
| SPXWk171725000.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2500C | 2500 | 17-Nov-17 | C | E |
| SPXWk171725050.U | 30-Oct-17 | | End Of Day (from Real-Time) | 70.9 | 2 | 222 | 69.6 | 70.2 | | | | |
|
| SPXWk171725050.U | 31-Oct-17 | | End Of Day (from Real-Time) | 71.5 | 2 | 224 | 72.4 | 73.9 | | | | |
|
| SPXWk171725050.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | 225 | 73.8 | 75 | | | | |
|
| SPXWk171725050.U | 2-Nov-17 | | End Of Day (from Real-Time) | 67.2 | 2 | 225 | 74.7 | 76.3 | | | | |
|
| SPXWk171725050.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | 226 | 77.8 | 84.2 | | | | |
|
| SPXWk171725050.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2505C | 2505 | 17-Nov-17 | C | E |
| SPXWk171725050.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | 226 | 81.8 | 88.5 | | | | |
|
| SPXWk171725050.U | 7-Nov-17 | | End Of Day (from Real-Time) | 81.55 | 71 | 226 | 80.2 | 87 | | | | |
|
| SPXWk171725050.U | 8-Nov-17 | | End Of Day (from Real-Time) | 88.43 | 5 | 227 | 84.1 | 91.3 | | | | |
|
| SPXWk171725050.U | 9-Nov-17 | | End Of Day (from Real-Time) | 76.65 | 10 | 227 | 78 | 84.8 | | | | |
|
| SPXWk171725050.U | 10-Nov-17 | | End Of Day (from Real-Time) | 78.75 | 2 | 217 | 76.5 | 78.6 | | | | |
|
| SPXWk171725050.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2505C | 2505 | 17-Nov-17 | C | E |
| SPXWk171725050.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | 215 | 74.6 | 82.3 | | | | |
|
| SPXWk171725050.U | 14-Nov-17 | | End Of Day (from Real-Time) | 71.4 | 1 | 215 | 70.8 | 77.2 | | | | |
|
| SPXWk171725050.U | 15-Nov-17 | | End Of Day (from Real-Time) | 59.77 | 10 | 214 | 60.5 | 62.9 | | | | |
|
| SPXWk171725050.U | 16-Nov-17 | | End Of Day (from Real-Time) | 82.48 | 84 | 207 | 78 | 84.2 | | | | |
|
| SPXWk171725050.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | 189 | 68.8 | 78.5 | | | | |
|
| SPXWk171725050.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2505C | 2505 | 17-Nov-17 | C | E |
| SPXWk171725100.U | 30-Oct-17 | | End Of Day (from Real-Time) | 66.9 | 31 | 791 | 65.1 | 65.7 | | | | |
|
| SPXWk171725100.U | 31-Oct-17 | | End Of Day (from Real-Time) | 69.6 | 3 | 790 | 67.8 | 69.3 | | | | |
|
| SPXWk171725100.U | 1-Nov-17 | | End Of Day (from Real-Time) | 71.6 | 10 | 790 | 69.1 | 70.3 | | | | |
|
| SPXWk171725100.U | 2-Nov-17 | | End Of Day (from Real-Time) | 61.6 | 1 | 790 | 70 | 71.5 | | | | |
|
| SPXWk171725100.U | 3-Nov-17 | | End Of Day (from Real-Time) | 75.85 | 30 | 790 | 74.8 | 76.5 | | | | |
|
| SPXWk171725100.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2510C | 2510 | 17-Nov-17 | C | E |
| SPXWk171725100.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | 770 | 76.8 | 83.3 | | | | |
|
| SPXWk171725100.U | 7-Nov-17 | | End Of Day (from Real-Time) | 76.6 | 103 | 770 | 75.7 | 82.1 | | | | |
|
| SPXWk171725100.U | 8-Nov-17 | | End Of Day (from Real-Time) | 82.45 | 11 | 699 | 79.4 | 86.4 | | | | |
|
| SPXWk171725100.U | 9-Nov-17 | | End Of Day (from Real-Time) | 73.87 | 6 | 696 | 75.5 | 77.5 | | | | |
|
| SPXWk171725100.U | 10-Nov-17 | | End Of Day (from Real-Time) | 69.53 | 8 | 696 | 71.7 | 73.9 | | | | |
|
| SPXWk171725100.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2510C | 2510 | 17-Nov-17 | C | E |
| SPXWk171725100.U | 13-Nov-17 | | End Of Day (from Real-Time) | 71.9 | 1 | 696 | 70 | 77.4 | | | | |
|
| SPXWk171725100.U | 14-Nov-17 | | End Of Day (from Real-Time) | 60.85 | 2 | 696 | 65.7 | 72.5 | | | | |
|
| SPXWk171725100.U | 15-Nov-17 | | End Of Day (from Real-Time) | 56.4 | 11 | 695 | 55.7 | 58.1 | | | | |
|
| SPXWk171725100.U | 16-Nov-17 | | End Of Day (from Real-Time) | 78.9 | 140 | 695 | 73 | 79.2 | | | | |
|
| SPXWk171725100.U | 17-Nov-17 | | End Of Day (from Real-Time) | 71.4 | 2 | 616 | 64.2 | 73.4 | | | | |
|
| SPXWk171725100.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2510C | 2510 | 17-Nov-17 | C | E |
| SPXWk171725150.U | 30-Oct-17 | | End Of Day (from Real-Time) | 62.3 | 34 | 174 | 60.6 | 61.1 | | | | |
|
| SPXWk171725150.U | 31-Oct-17 | | End Of Day (from Real-Time) | 65 | 4 | 170 | 63.2 | 64.7 | | | | |
|
| SPXWk171725150.U | 1-Nov-17 | | End Of Day (from Real-Time) | 65.7 | 13 | 167 | 64.8 | 65.2 | | | | |
|
| SPXWk171725150.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | 176 | 65.3 | 66.8 | | | | |
|
| SPXWk171725150.U | 3-Nov-17 | | End Of Day (from Real-Time) | 70.89 | 6 | 176 | 70 | 71.7 | | | | |
|
| SPXWk171725150.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2515C | 2515 | 17-Nov-17 | C | E |
| SPXWk171725150.U | 6-Nov-17 | | End Of Day (from Real-Time) | 76.51 | 1 | 176 | 71.9 | 78.4 | | | | |
|
| SPXWk171725150.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | 176 | 70.9 | 77.3 | | | | |
|
| SPXWk171725150.U | 8-Nov-17 | | End Of Day (from Real-Time) | 79.05 | 8 | 176 | 74.3 | 81.5 | | | | |
|
| SPXWk171725150.U | 9-Nov-17 | | End Of Day (from Real-Time) | 68.5 | 26 | 180 | 70.7 | 72.7 | | | | |
|
| SPXWk171725150.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | 167 | 66.9 | 69 | | | | |
|
| SPXWk171725150.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2515C | 2515 | 17-Nov-17 | C | E |
| SPXWk171725150.U | 13-Nov-17 | | End Of Day (from Real-Time) | 70.49 | 2 | 167 | 65.7 | 72.6 | | | | |
|
| SPXWk171725150.U | 14-Nov-17 | | End Of Day (from Real-Time) | 62.43 | 5 | 167 | 60.8 | 67.7 | | | | |
|
| SPXWk171725150.U | 15-Nov-17 | | End Of Day (from Real-Time) | 47.51 | 1 | 165 | 50.9 | 53.3 | | | | |
|
| SPXWk171725150.U | 16-Nov-17 | | End Of Day (from Real-Time) | 74.1 | 58 | 164 | 68 | 74.3 | | | | |
|
| SPXWk171725150.U | 17-Nov-17 | | End Of Day (from Real-Time) | 66.49 | 2 | 110 | 58.5 | 68.4 | | | | |
|
| SPXWk171725150.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2515C | 2515 | 17-Nov-17 | C | E |
| SPXWk171725200.U | 30-Oct-17 | | End Of Day (from Real-Time) | 56.71 | 45 | 268 | 56.1 | 56.7 | | | | |
|
| SPXWk171725200.U | 31-Oct-17 | | End Of Day (from Real-Time) | 60.1 | 15 | 291 | 58.6 | 60.1 | | | | |
|
| SPXWk171725200.U | 1-Nov-17 | | End Of Day (from Real-Time) | 62.9 | 12 | 296 | 60.2 | 60.7 | | | | |
|
| SPXWk171725200.U | 2-Nov-17 | | End Of Day (from Real-Time) | 61.47 | 5 | 302 | 60.7 | 62.2 | | | | |
|
| SPXWk171725200.U | 3-Nov-17 | | End Of Day (from Real-Time) | 66.16 | 2 | 301 | 65.2 | 66.9 | | | | |
|
| SPXWk171725200.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2520C | 2520 | 17-Nov-17 | C | E |
| SPXWk171725200.U | 6-Nov-17 | | End Of Day (from Real-Time) | 71.5 | 8 | 301 | 67.3 | 73.6 | | | | |
|
| SPXWk171725200.U | 7-Nov-17 | | End Of Day (from Real-Time) | 70.2 | 33 | 299 | 68.2 | 70.6 | | | | |
|
| SPXWk171725200.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | 300 | 69.5 | 76.6 | | | | |
|
| SPXWk171725200.U | 9-Nov-17 | | End Of Day (from Real-Time) | 60.2 | 20 | 300 | 66 | 67.9 | | | | |
|
| SPXWk171725200.U | 10-Nov-17 | | End Of Day (from Real-Time) | 63.54 | 292 | 303 | 62.2 | 64.3 | | | | |
|
| SPXWk171725200.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2520C | 2520 | 17-Nov-17 | C | E |
| SPXWk171725200.U | 13-Nov-17 | | End Of Day (from Real-Time) | 64.2 | 80 | 506 | 63.3 | 65 | | | | |
|
| SPXWk171725200.U | 14-Nov-17 | | End Of Day (from Real-Time) | 57.86 | 240 | 461 | 56 | 61.9 | | | | |
|
| SPXWk171725200.U | 15-Nov-17 | | End Of Day (from Real-Time) | 47.17 | 52 | 369 | 46.6 | 47.9 | | | | |
|
| SPXWk171725200.U | 16-Nov-17 | | End Of Day (from Real-Time) | 69.27 | 13 | 340 | 63 | 69.3 | | | | |
|
| SPXWk171725200.U | 17-Nov-17 | | End Of Day (from Real-Time) | 62.07 | 79 | 333 | 54.3 | 63.5 | | | | |
|
| SPXWk171725200.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2520C | 2520 | 17-Nov-17 | C | E |
| SPXWk171725250.U | 30-Oct-17 | | End Of Day (from Real-Time) | 52.2 | 7 | 421 | 51.7 | 52.3 | | | | |
|
| SPXWk171725250.U | 31-Oct-17 | | End Of Day (from Real-Time) | 54.5 | 5 | 421 | 54.1 | 55.6 | | | | |
|
| SPXWk171725250.U | 1-Nov-17 | | End Of Day (from Real-Time) | 58.3 | 20 | 421 | 55.7 | 56.1 | | | | |
|
| SPXWk171725250.U | 2-Nov-17 | | End Of Day (from Real-Time) | 54.3 | 5 | 417 | 56.5 | 57.2 | | | | |
|
| SPXWk171725250.U | 3-Nov-17 | | End Of Day (from Real-Time) | 61.85 | 6 | 417 | 60.5 | 62.2 | | | | |
|
| SPXWk171725250.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2525C | 2525 | 17-Nov-17 | C | E |
| SPXWk171725250.U | 6-Nov-17 | | End Of Day (from Real-Time) | 63.82 | 13 | 423 | 62.4 | 69.2 | | | | |
|
| SPXWk171725250.U | 7-Nov-17 | | End Of Day (from Real-Time) | 61.45 | 6 | 425 | 63.4 | 65.8 | | | | |
|
| SPXWk171725250.U | 8-Nov-17 | | End Of Day (from Real-Time) | 64.55 | 120 | 421 | 64.4 | 71.2 | | | | |
|
| SPXWk171725250.U | 9-Nov-17 | | End Of Day (from Real-Time) | 52.8 | 82 | 388 | 61.3 | 63.2 | | | | |
|
| SPXWk171725250.U | 10-Nov-17 | | End Of Day (from Real-Time) | 57.05 | 170 | 333 | 57.5 | 59.5 | | | | |
|
| SPXWk171725250.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2525C | 2525 | 17-Nov-17 | C | E |
| SPXWk171725250.U | 13-Nov-17 | | End Of Day (from Real-Time) | 61.3 | 2 | 479 | 58.5 | 60.2 | | | | |
|
| SPXWk171725250.U | 14-Nov-17 | | End Of Day (from Real-Time) | 52.99 | 1 | 478 | 54 | 55.7 | | | | |
|
| SPXWk171725250.U | 15-Nov-17 | | End Of Day (from Real-Time) | 43.03 | 56 | 477 | 41.9 | 43.2 | | | | |
|
| SPXWk171725250.U | 16-Nov-17 | | End Of Day (from Real-Time) | 60.75 | 13 | 463 | 57.9 | 64.3 | | | | |
|
| SPXWk171725250.U | 17-Nov-17 | | End Of Day (from Real-Time) | 54.74 | 36 | 461 | 48.5 | 58.4 | | | | |
|
| SPXWk171725250.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2525C | 2525 | 17-Nov-17 | C | E |
| SPXWk171725300.U | 30-Oct-17 | | End Of Day (from Real-Time) | 50 | 9 | 452 | 47.4 | 47.9 | | | | |
|
| SPXWk171725300.U | 31-Oct-17 | | End Of Day (from Real-Time) | 49.75 | 21 | 452 | 49.7 | 51.2 | | | | |
|
| SPXWk171725300.U | 1-Nov-17 | | End Of Day (from Real-Time) | 53.7 | 22 | 454 | 51.2 | 51.7 | | | | |
|
| SPXWk171725300.U | 2-Nov-17 | | End Of Day (from Real-Time) | 49.7 | 111 | 455 | 52 | 52.7 | | | | |
|
| SPXWk171725300.U | 3-Nov-17 | | End Of Day (from Real-Time) | 57.3 | 34 | 461 | 55.9 | 57.5 | | | | |
|
| SPXWk171725300.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2530C | 2530 | 17-Nov-17 | C | E |
| SPXWk171725300.U | 6-Nov-17 | | End Of Day (from Real-Time) | 62.37 | 21 | 447 | 60.9 | 62.5 | | | | |
|
| SPXWk171725300.U | 7-Nov-17 | | End Of Day (from Real-Time) | 57.23 | 1 | 446 | 58.6 | 61 | | | | |
|
| SPXWk171725300.U | 8-Nov-17 | | End Of Day (from Real-Time) | 60.55 | 112 | 445 | 59.6 | 66.3 | | | | |
|
| SPXWk171725300.U | 9-Nov-17 | | End Of Day (from Real-Time) | 52.2 | 90 | 443 | 56.6 | 58.4 | | | | |
|
| SPXWk171725300.U | 10-Nov-17 | | End Of Day (from Real-Time) | 54.62 | 69 | 436 | 52.8 | 54.8 | | | | |
|
| SPXWk171725300.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2530C | 2530 | 17-Nov-17 | C | E |
| SPXWk171725300.U | 13-Nov-17 | | End Of Day (from Real-Time) | 55.05 | 22 | 394 | 53.7 | 55.3 | | | | |
|
| SPXWk171725300.U | 14-Nov-17 | | End Of Day (from Real-Time) | 48.15 | 14 | 386 | 49.2 | 50.8 | | | | |
|
| SPXWk171725300.U | 15-Nov-17 | | End Of Day (from Real-Time) | 37.73 | 64 | 377 | 37.2 | 38.5 | | | | |
|
| SPXWk171725300.U | 16-Nov-17 | | End Of Day (from Real-Time) | 56.31 | 21 | 383 | 53 | 59.1 | | | | |
|
| SPXWk171725300.U | 17-Nov-17 | | End Of Day (from Real-Time) | 48.6 | 15 | 368 | 43.5 | 53.4 | | | | |
|
| SPXWk171725300.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2530C | 2530 | 17-Nov-17 | C | E |
| SPXWk171725350.U | 30-Oct-17 | | End Of Day (from Real-Time) | 43.5 | 34 | 278 | 43.1 | 43.7 | | | | |
|
| SPXWk171725350.U | 31-Oct-17 | | End Of Day (from Real-Time) | 47.5 | 16 | 302 | 45.3 | 46.8 | | | | |
|
| SPXWk171725350.U | 1-Nov-17 | | End Of Day (from Real-Time) | 47.8 | 33 | 308 | 46.8 | 47.3 | | | | |
|
| SPXWk171725350.U | 2-Nov-17 | | End Of Day (from Real-Time) | 45.7 | 9 | 316 | 47.6 | 48.2 | | | | |
|
| SPXWk171725350.U | 3-Nov-17 | | End Of Day (from Real-Time) | 54.31 | 14 | 319 | 51.3 | 52.8 | | | | |
|
| SPXWk171725350.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2535C | 2535 | 17-Nov-17 | C | E |
| SPXWk171725350.U | 6-Nov-17 | | End Of Day (from Real-Time) | 57.64 | 16 | 314 | 56.1 | 57.8 | | | | |
|
| SPXWk171725350.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | 320 | 53.9 | 56.3 | | | | |
|
| SPXWk171725350.U | 8-Nov-17 | | End Of Day (from Real-Time) | 57.53 | 2 | 320 | 58 | 60 | | | | |
|
| SPXWk171725350.U | 9-Nov-17 | | End Of Day (from Real-Time) | 50.3 | 39 | 320 | 51.9 | 53.7 | | | | |
|
| SPXWk171725350.U | 10-Nov-17 | | End Of Day (from Real-Time) | 50.3 | 45 | 325 | 48.9 | 49.6 | | | | |
|
| SPXWk171725350.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2535C | 2535 | 17-Nov-17 | C | E |
| SPXWk171725350.U | 13-Nov-17 | | End Of Day (from Real-Time) | 48.7 | 10 | 356 | 48.9 | 50.6 | | | | |
|
| SPXWk171725350.U | 14-Nov-17 | | End Of Day (from Real-Time) | 42.55 | 26 | 351 | 44.4 | 46 | | | | |
|
| SPXWk171725350.U | 15-Nov-17 | | End Of Day (from Real-Time) | 35.66 | 23 | 337 | 32.9 | 33.7 | | | | |
|
| SPXWk171725350.U | 16-Nov-17 | | End Of Day (from Real-Time) | 51.7 | 40 | 337 | 48 | 54.2 | | | | |
|
| SPXWk171725350.U | 17-Nov-17 | | End Of Day (from Real-Time) | 47.36 | 22 | 316 | 38.8 | 48.5 | | | | |
|
| SPXWk171725350.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2535C | 2535 | 17-Nov-17 | C | E |
| SPXWk171725400.U | 30-Oct-17 | | End Of Day (from Real-Time) | 41.4 | 40 | 4642 | 38.9 | 39.4 | | | | |
|
| SPXWk171725400.U | 31-Oct-17 | | End Of Day (from Real-Time) | 43.2 | 85 | 3224 | 41 | 42.4 | | | | |
|
| SPXWk171725400.U | 1-Nov-17 | | End Of Day (from Real-Time) | 44.7 | 52 | 3205 | 42.5 | 42.9 | | | | |
|
| SPXWk171725400.U | 2-Nov-17 | | End Of Day (from Real-Time) | 44.23 | 19 | 3248 | 43.2 | 43.8 | | | | |
|
| SPXWk171725400.U | 3-Nov-17 | | End Of Day (from Real-Time) | 47.92 | 47 | 3244 | 47.3 | 47.9 | | | | |
|
| SPXWk171725400.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2540C | 2540 | 17-Nov-17 | C | E |
| SPXWk171725400.U | 6-Nov-17 | | End Of Day (from Real-Time) | 52.29 | 93 | 3215 | 51.4 | 53 | | | | |
|
| SPXWk171725400.U | 7-Nov-17 | | End Of Day (from Real-Time) | 47.6 | 55 | 3182 | 49.3 | 51.5 | | | | |
|
| SPXWk171725400.U | 8-Nov-17 | | End Of Day (from Real-Time) | 53.38 | 19 | 3172 | 53.3 | 55.2 | | | | |
|
| SPXWk171725400.U | 9-Nov-17 | | End Of Day (from Real-Time) | 45 | 34 | 3176 | 47.8 | 48.4 | | | | |
|
| SPXWk171725400.U | 10-Nov-17 | | End Of Day (from Real-Time) | 45.21 | 92 | 3161 | 44.3 | 45 | | | | |
|
| SPXWk171725400.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2540C | 2540 | 17-Nov-17 | C | E |
| SPXWk171725400.U | 13-Nov-17 | | End Of Day (from Real-Time) | 45.8 | 10 | 3162 | 44.2 | 45.8 | | | | |
|
| SPXWk171725400.U | 14-Nov-17 | | End Of Day (from Real-Time) | 37.8 | 57 | 3168 | 39.7 | 41.3 | | | | |
|
| SPXWk171725400.U | 15-Nov-17 | | End Of Day (from Real-Time) | 27.9 | 1617 | 3138 | 28.5 | 29.3 | | | | |
|
| SPXWk171725400.U | 16-Nov-17 | | End Of Day (from Real-Time) | 47.38 | 36 | 3108 | 42.9 | 49.2 | | | | |
|
| SPXWk171725400.U | 17-Nov-17 | | End Of Day (from Real-Time) | 39.2 | 38 | 3106 | 33.8 | 43.4 | | | | |
|
| SPXWk171725400.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2540C | 2540 | 17-Nov-17 | C | E |
| SPXWk171725450.U | 30-Oct-17 | | End Of Day (from Real-Time) | 35.2 | 12 | 296 | 34.8 | 35.3 | | | | |
|
| SPXWk171725450.U | 31-Oct-17 | | End Of Day (from Real-Time) | 37.4 | 26 | 296 | 36.8 | 38.2 | | | | |
|
| SPXWk171725450.U | 1-Nov-17 | | End Of Day (from Real-Time) | 39 | 28 | 286 | 38.3 | 38.7 | | | | |
|
| SPXWk171725450.U | 2-Nov-17 | | End Of Day (from Real-Time) | 36.18 | 22 | 286 | 38.9 | 39.6 | | | | |
|
| SPXWk171725450.U | 3-Nov-17 | | End Of Day (from Real-Time) | 44.33 | 65 | 287 | 42.8 | 43.4 | | | | |
|
| SPXWk171725450.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2545C | 2545 | 17-Nov-17 | C | E |
| SPXWk171725450.U | 6-Nov-17 | | End Of Day (from Real-Time) | 45 | 6 | 286 | 46.8 | 48.3 | | | | |
|
| SPXWk171725450.U | 7-Nov-17 | | End Of Day (from Real-Time) | 42.92 | 71 | 288 | 45.7 | 46.3 | | | | |
|
| SPXWk171725450.U | 8-Nov-17 | | End Of Day (from Real-Time) | 50.05 | 62 | 291 | 48.6 | 50.4 | | | | |
|
| SPXWk171725450.U | 9-Nov-17 | | End Of Day (from Real-Time) | 41.2 | 82 | 325 | 43.2 | 43.8 | | | | |
|
| SPXWk171725450.U | 10-Nov-17 | | End Of Day (from Real-Time) | 39.8 | 16 | 321 | 39.8 | 40.5 | | | | |
|
| SPXWk171725450.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2545C | 2545 | 17-Nov-17 | C | E |
| SPXWk171725450.U | 13-Nov-17 | | End Of Day (from Real-Time) | 40.45 | 13 | 326 | 39.6 | 41.1 | | | | |
|
| SPXWk171725450.U | 14-Nov-17 | | End Of Day (from Real-Time) | 35.1 | 26 | 332 | 35.1 | 36.6 | | | | |
|
| SPXWk171725450.U | 15-Nov-17 | | End Of Day (from Real-Time) | 24.8 | 118 | 330 | 24.3 | 25 | | | | |
|
| SPXWk171725450.U | 16-Nov-17 | | End Of Day (from Real-Time) | 40.08 | 52 | 311 | 38 | 44.3 | | | | |
|
| SPXWk171725450.U | 17-Nov-17 | | End Of Day (from Real-Time) | 35.75 | 80 | 290 | 32.5 | 34.6 | | | | |
|
| SPXWk171725450.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2545C | 2545 | 17-Nov-17 | C | E |
| SPXWk171725500.U | 30-Oct-17 | | End Of Day (from Real-Time) | 32.47 | 64 | 1285 | 30.8 | 31.3 | | | | |
|
| SPXWk171725500.U | 31-Oct-17 | | End Of Day (from Real-Time) | 32.75 | 41 | 1267 | 32.6 | 34.1 | | | | |
|
| SPXWk171725500.U | 1-Nov-17 | | End Of Day (from Real-Time) | 36.3 | 76 | 1260 | 34.2 | 34.6 | | | | |
|
| SPXWk171725500.U | 2-Nov-17 | | End Of Day (from Real-Time) | 35.73 | 14 | 1250 | 34.8 | 35.4 | | | | |
|
| SPXWk171725500.U | 3-Nov-17 | | End Of Day (from Real-Time) | 39.29 | 122 | 1260 | 38.4 | 39 | | | | |
|
| SPXWk171725500.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2550C | 2550 | 17-Nov-17 | C | E |
| SPXWk171725500.U | 6-Nov-17 | | End Of Day (from Real-Time) | 41.6 | 59 | 1270 | 42.5 | 43.2 | | | | |
|
| SPXWk171725500.U | 7-Nov-17 | | End Of Day (from Real-Time) | 38.6 | 217 | 1285 | 41.1 | 41.7 | | | | |
|
| SPXWk171725500.U | 8-Nov-17 | | End Of Day (from Real-Time) | 43.61 | 160 | 1315 | 43.9 | 45.7 | | | | |
|
| SPXWk171725500.U | 9-Nov-17 | | End Of Day (from Real-Time) | 38.22 | 261 | 1264 | 38.8 | 39.3 | | | | |
|
| SPXWk171725500.U | 10-Nov-17 | | End Of Day (from Real-Time) | 35.71 | 807 | 1203 | 35.3 | 36.1 | | | | |
|
| SPXWk171725500.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2550C | 2550 | 17-Nov-17 | C | E |
| SPXWk171725500.U | 13-Nov-17 | | End Of Day (from Real-Time) | 35.75 | 154 | 1804 | 35.5 | 36.2 | | | | |
|
| SPXWk171725500.U | 14-Nov-17 | | End Of Day (from Real-Time) | 29.99 | 565 | 1756 | 30.8 | 31.6 | | | | |
|
| SPXWk171725500.U | 15-Nov-17 | | End Of Day (from Real-Time) | 19.55 | 353 | 1322 | 20.2 | 20.9 | | | | |
|
| SPXWk171725500.U | 16-Nov-17 | | End Of Day (from Real-Time) | 36.8 | 79 | 1391 | 33 | 39.6 | | | | |
|
| SPXWk171725500.U | 17-Nov-17 | | End Of Day (from Real-Time) | 31.09 | 81 | 1341 | 27.5 | 29.6 | | | | |
|
| SPXWk171725500.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2550C | 2550 | 17-Nov-17 | C | E |
| SPXWk171725550.U | 30-Oct-17 | | End Of Day (from Real-Time) | 27.91 | 22 | 466 | 27 | 27.5 | | | | |
|
| SPXWk171725550.U | 31-Oct-17 | | End Of Day (from Real-Time) | 29.1 | 46 | 480 | 28.6 | 30.1 | | | | |
|
| SPXWk171725550.U | 1-Nov-17 | | End Of Day (from Real-Time) | 30.8 | 65 | 459 | 30.2 | 30.6 | | | | |
|
| SPXWk171725550.U | 2-Nov-17 | | End Of Day (from Real-Time) | 29 | 11 | 457 | 30.8 | 31.4 | | | | |
|
| SPXWk171725550.U | 3-Nov-17 | | End Of Day (from Real-Time) | 35.11 | 49 | 448 | 34.1 | 34.7 | | | | |
|
| SPXWk171725550.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2555C | 2555 | 17-Nov-17 | C | E |
| SPXWk171725550.U | 6-Nov-17 | | End Of Day (from Real-Time) | 37.09 | 66 | 447 | 38 | 38.7 | | | | |
|
| SPXWk171725550.U | 7-Nov-17 | | End Of Day (from Real-Time) | 34.2 | 383 | 457 | 36.6 | 37.2 | | | | |
|
| SPXWk171725550.U | 8-Nov-17 | | End Of Day (from Real-Time) | 39.85 | 110 | 592 | 39.6 | 40.3 | | | | |
|
| SPXWk171725550.U | 9-Nov-17 | | End Of Day (from Real-Time) | 31.9 | 365 | 560 | 34.4 | 34.9 | | | | |
|
| SPXWk171725550.U | 10-Nov-17 | | End Of Day (from Real-Time) | 31.1 | 175 | 643 | 31 | 31.7 | | | | |
|
| SPXWk171725550.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2555C | 2555 | 17-Nov-17 | C | E |
| SPXWk171725550.U | 13-Nov-17 | | End Of Day (from Real-Time) | 30.6 | 135 | 632 | 30.9 | 31.7 | | | | |
|
| SPXWk171725550.U | 14-Nov-17 | | End Of Day (from Real-Time) | 26.1 | 84 | 565 | 26.3 | 27.1 | | | | |
|
| SPXWk171725550.U | 15-Nov-17 | | End Of Day (from Real-Time) | 16.2 | 609 | 529 | 16.2 | 16.9 | | | | |
|
| SPXWk171725550.U | 16-Nov-17 | | End Of Day (from Real-Time) | 32.82 | 114 | 836 | 28.1 | 34.6 | | | | |
|
| SPXWk171725550.U | 17-Nov-17 | | End Of Day (from Real-Time) | 24.8 | 254 | 684 | 22.5 | 24.6 | | | | |
|
| SPXWk171725550.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2555C | 2555 | 17-Nov-17 | C | E |
| SPXWk171725600.U | 30-Oct-17 | | End Of Day (from Real-Time) | 25.48 | 67 | 1250 | 23.3 | 23.8 | | | | |
|
| SPXWk171725600.U | 31-Oct-17 | | End Of Day (from Real-Time) | 25.2 | 87 | 1275 | 24.8 | 26.3 | | | | |
|
| SPXWk171725600.U | 1-Nov-17 | | End Of Day (from Real-Time) | 27.25 | 44 | 1281 | 26.4 | 26.7 | | | | |
|
| SPXWk171725600.U | 2-Nov-17 | | End Of Day (from Real-Time) | 24.58 | 47 | 1283 | 26.9 | 27.5 | | | | |
|
| SPXWk171725600.U | 3-Nov-17 | | End Of Day (from Real-Time) | 30.6 | 93 | 1318 | 29.9 | 30.5 | | | | |
|
| SPXWk171725600.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2560C | 2560 | 17-Nov-17 | C | E |
| SPXWk171725600.U | 6-Nov-17 | | End Of Day (from Real-Time) | 34.52 | 41 | 1283 | 33.5 | 34.2 | | | | |
|
| SPXWk171725600.U | 7-Nov-17 | | End Of Day (from Real-Time) | 31.8 | 168 | 1259 | 32.3 | 32.9 | | | | |
|
| SPXWk171725600.U | 8-Nov-17 | | End Of Day (from Real-Time) | 35.25 | 349 | 1260 | 35.1 | 35.7 | | | | |
|
| SPXWk171725600.U | 9-Nov-17 | | End Of Day (from Real-Time) | 27.65 | 357 | 1263 | 30 | 30.6 | | | | |
|
| SPXWk171725600.U | 10-Nov-17 | | End Of Day (from Real-Time) | 27.78 | 168 | 1228 | 26.8 | 27.4 | | | | |
|
| SPXWk171725600.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2560C | 2560 | 17-Nov-17 | C | E |
| SPXWk171725600.U | 13-Nov-17 | | End Of Day (from Real-Time) | 28 | 168 | 1301 | 26.5 | 27.2 | | | | |
|
| SPXWk171725600.U | 14-Nov-17 | | End Of Day (from Real-Time) | 21.48 | 318 | 1305 | 21.9 | 22.7 | | | | |
|
| SPXWk171725600.U | 15-Nov-17 | | End Of Day (from Real-Time) | 11.5 | 911 | 1428 | 12.5 | 13.1 | | | | |
|
| SPXWk171725600.U | 16-Nov-17 | | End Of Day (from Real-Time) | 24.9 | 248 | 1557 | 23.3 | 29.5 | | | | |
|
| SPXWk171725600.U | 17-Nov-17 | | End Of Day (from Real-Time) | 19 | 103 | 1411 | 17.5 | 19.6 | | | | |
|
| SPXWk171725600.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2560C | 2560 | 17-Nov-17 | C | E |
| SPXWk171725650.U | 30-Oct-17 | | End Of Day (from Real-Time) | 21.32 | 52 | 876 | 19.8 | 20.3 | | | | |
|
| SPXWk171725650.U | 31-Oct-17 | | End Of Day (from Real-Time) | 21.4 | 114 | 884 | 21.2 | 22.6 | | | | |
|
| SPXWk171725650.U | 1-Nov-17 | | End Of Day (from Real-Time) | 23.9 | 123 | 858 | 22.7 | 23.1 | | | | |
|
| SPXWk171725650.U | 2-Nov-17 | | End Of Day (from Real-Time) | 21.3 | 328 | 944 | 23.1 | 23.7 | | | | |
|
| SPXWk171725650.U | 3-Nov-17 | | End Of Day (from Real-Time) | 26.9 | 72 | 810 | 25.8 | 26.4 | | | | |
|
| SPXWk171725650.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2565C | 2565 | 17-Nov-17 | C | E |
| SPXWk171725650.U | 6-Nov-17 | | End Of Day (from Real-Time) | 29.6 | 44 | 825 | 29.2 | 29.9 | | | | |
|
| SPXWk171725650.U | 7-Nov-17 | | End Of Day (from Real-Time) | 25.9 | 114 | 843 | 28.1 | 28.6 | | | | |
|
| SPXWk171725650.U | 8-Nov-17 | | End Of Day (from Real-Time) | 30.75 | 342 | 880 | 30.6 | 31.2 | | | | |
|
| SPXWk171725650.U | 9-Nov-17 | | End Of Day (from Real-Time) | 25.34 | 469 | 941 | 25.8 | 26.4 | | | | |
|
| SPXWk171725650.U | 10-Nov-17 | | End Of Day (from Real-Time) | 22.5 | 134 | 864 | 22.7 | 23.3 | | | | |
|
| SPXWk171725650.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2565C | 2565 | 17-Nov-17 | C | E |
| SPXWk171725650.U | 13-Nov-17 | | End Of Day (from Real-Time) | 23.55 | 183 | 925 | 22.2 | 22.9 | | | | |
|
| SPXWk171725650.U | 14-Nov-17 | | End Of Day (from Real-Time) | 17.33 | 526 | 974 | 17.7 | 18.5 | | | | |
|
| SPXWk171725650.U | 15-Nov-17 | | End Of Day (from Real-Time) | 9.5 | 1010 | 1040 | 9.1 | 9.6 | | | | |
|
| SPXWk171725650.U | 16-Nov-17 | | End Of Day (from Real-Time) | 21.42 | 253 | 1002 | 20.2 | 22.5 | | | | |
|
| SPXWk171725650.U | 17-Nov-17 | | End Of Day (from Real-Time) | 15 | 169 | 926 | 12.5 | 14.6 | | | | |
|
| SPXWk171725650.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2565C | 2565 | 17-Nov-17 | C | E |
| SPXWk171725700.U | 30-Oct-17 | | End Of Day (from Real-Time) | 17.15 | 200 | 1349 | 16.6 | 17 | | | | |
|
| SPXWk171725700.U | 31-Oct-17 | | End Of Day (from Real-Time) | 18.63 | 191 | 1333 | 17.7 | 19.2 | | | | |
|
| SPXWk171725700.U | 1-Nov-17 | | End Of Day (from Real-Time) | 20.2 | 264 | 1300 | 19.3 | 19.7 | | | | |
|
| SPXWk171725700.U | 2-Nov-17 | | End Of Day (from Real-Time) | 19.6 | 159 | 1340 | 19.6 | 20.2 | | | | |
|
| SPXWk171725700.U | 3-Nov-17 | | End Of Day (from Real-Time) | 23.23 | 211 | 1274 | 22 | 22.5 | | | | |
|
| SPXWk171725700.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2570C | 2570 | 17-Nov-17 | C | E |
| SPXWk171725700.U | 6-Nov-17 | | End Of Day (from Real-Time) | 24.9 | 33 | 1304 | 25 | 25.6 | | | | |
|
| SPXWk171725700.U | 7-Nov-17 | | End Of Day (from Real-Time) | 23 | 183 | 1312 | 24 | 24.5 | | | | |
|
| SPXWk171725700.U | 8-Nov-17 | | End Of Day (from Real-Time) | 25.9 | 154 | 1390 | 26.3 | 26.8 | | | | |
|
| SPXWk171725700.U | 9-Nov-17 | | End Of Day (from Real-Time) | 21.8 | 1677 | 1449 | 21.8 | 22.3 | | | | |
|
| SPXWk171725700.U | 10-Nov-17 | | End Of Day (from Real-Time) | 18.8 | 582 | 1984 | 18.7 | 19.3 | | | | |
|
| SPXWk171725700.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2570C | 2570 | 17-Nov-17 | C | E |
| SPXWk171725700.U | 13-Nov-17 | | End Of Day (from Real-Time) | 18.25 | 764 | 2201 | 18.1 | 18.8 | | | | |
|
| SPXWk171725700.U | 14-Nov-17 | | End Of Day (from Real-Time) | 13.8 | 3144 | 1890 | 13.8 | 14.5 | | | | |
|
| SPXWk171725700.U | 15-Nov-17 | | End Of Day (from Real-Time) | 6.25 | 1674 | 3651 | 6.2 | 6.7 | | | | |
|
| SPXWk171725700.U | 16-Nov-17 | | End Of Day (from Real-Time) | 15.68 | 370 | 3989 | 15.5 | 17.7 | | | | |
|
| SPXWk171725700.U | 17-Nov-17 | | End Of Day (from Real-Time) | 9.33 | 752 | 3852 | 7.5 | 9.6 | | | | |
|
| SPXWk171725700.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2570C | 2570 | 17-Nov-17 | C | E |
| SPXWk171725750.U | 30-Oct-17 | | End Of Day (from Real-Time) | 13.9 | 335 | 1265 | 13.6 | 14 | | | | |
|
| SPXWk171725750.U | 31-Oct-17 | | End Of Day (from Real-Time) | 16.05 | 183 | 1347 | 14.9 | 15.7 | | | | |
|
| SPXWk171725750.U | 1-Nov-17 | | End Of Day (from Real-Time) | 17.35 | 194 | 1421 | 16.2 | 16.5 | | | | |
|
| SPXWk171725750.U | 2-Nov-17 | | End Of Day (from Real-Time) | 17.11 | 312 | 1470 | 16.4 | 16.9 | | | | |
|
| SPXWk171725750.U | 3-Nov-17 | | End Of Day (from Real-Time) | 18.9 | 190 | 1618 | 18.3 | 18.8 | | | | |
|
| SPXWk171725750.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2575C | 2575 | 17-Nov-17 | C | E |
| SPXWk171725750.U | 6-Nov-17 | | End Of Day (from Real-Time) | 20.9 | 347 | 1694 | 21 | 21.6 | | | | |
|
| SPXWk171725750.U | 7-Nov-17 | | End Of Day (from Real-Time) | 18.65 | 103 | 1729 | 20.1 | 20.6 | | | | |
|
| SPXWk171725750.U | 8-Nov-17 | | End Of Day (from Real-Time) | 21.1 | 163 | 1740 | 22.1 | 22.6 | | | | |
|
| SPXWk171725750.U | 9-Nov-17 | | End Of Day (from Real-Time) | 18.24 | 1527 | 1777 | 17.9 | 18.4 | | | | |
|
| SPXWk171725750.U | 10-Nov-17 | | End Of Day (from Real-Time) | 15 | 314 | 2501 | 15 | 15.6 | | | | |
|
| SPXWk171725750.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2575C | 2575 | 17-Nov-17 | C | E |
| SPXWk171725750.U | 13-Nov-17 | | End Of Day (from Real-Time) | 13.7 | 508 | 2543 | 14.2 | 14.8 | | | | |
|
| SPXWk171725750.U | 14-Nov-17 | | End Of Day (from Real-Time) | 9.95 | 1060 | 2545 | 10.2 | 10.7 | | | | |
|
| SPXWk171725750.U | 15-Nov-17 | | End Of Day (from Real-Time) | 4.1 | 1767 | 2663 | 3.9 | 4.3 | | | | |
|
| SPXWk171725750.U | 16-Nov-17 | | End Of Day (from Real-Time) | 12.25 | 2629 | 3073 | 11.8 | 12.6 | | | | |
|
| SPXWk171725750.U | 17-Nov-17 | | End Of Day (from Real-Time) | 4 | 2822 | 2981 | 3.1 | 6.8 | | | | |
|
| SPXWk171725750.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2575C | 2575 | 17-Nov-17 | C | E |
| SPXWk171725800.U | 30-Oct-17 | | End Of Day (from Real-Time) | 12.41 | 355 | 4001 | 11 | 11.3 | | | | |
|
| SPXWk171725800.U | 31-Oct-17 | | End Of Day (from Real-Time) | 12.11 | 184 | 4135 | 12 | 12.8 | | | | |
|
| SPXWk171725800.U | 1-Nov-17 | | End Of Day (from Real-Time) | 13.51 | 1713 | 4153 | 13.4 | 13.6 | | | | |
|
| SPXWk171725800.U | 2-Nov-17 | | End Of Day (from Real-Time) | 13.7 | 285 | 3701 | 13.5 | 13.9 | | | | |
|
| SPXWk171725800.U | 3-Nov-17 | | End Of Day (from Real-Time) | 15.98 | 389 | 3610 | 15 | 15.4 | | | | |
|
| SPXWk171725800.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2580C | 2580 | 17-Nov-17 | C | E |
| SPXWk171725800.U | 6-Nov-17 | | End Of Day (from Real-Time) | 17.75 | 215 | 3617 | 17.3 | 17.8 | | | | |
|
| SPXWk171725800.U | 7-Nov-17 | | End Of Day (from Real-Time) | 15.6 | 303 | 3619 | 16.5 | 16.9 | | | | |
|
| SPXWk171725800.U | 8-Nov-17 | | End Of Day (from Real-Time) | 17.57 | 175 | 3640 | 18.1 | 18.7 | | | | |
|
| SPXWk171725800.U | 9-Nov-17 | | End Of Day (from Real-Time) | 14.61 | 1403 | 3618 | 14.4 | 14.7 | | | | |
|
| SPXWk171725800.U | 10-Nov-17 | | End Of Day (from Real-Time) | 11.6 | 731 | 4010 | 11.7 | 12.1 | | | | |
|
| SPXWk171725800.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2580C | 2580 | 17-Nov-17 | C | E |
| SPXWk171725800.U | 13-Nov-17 | | End Of Day (from Real-Time) | 11 | 950 | 4146 | 10.7 | 11.2 | | | | |
|
| SPXWk171725800.U | 14-Nov-17 | | End Of Day (from Real-Time) | 7.2 | 1808 | 3901 | 7 | 7.5 | | | | |
|
| SPXWk171725800.U | 15-Nov-17 | | End Of Day (from Real-Time) | 2.3 | 2674 | 3941 | 2.3 | 2.5 | | | | |
|
| SPXWk171725800.U | 16-Nov-17 | | End Of Day (from Real-Time) | 7.82 | 2240 | 4493 | 7.7 | 8.4 | | | | |
|
| SPXWk171725800.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 7313 | 4262 | 0.05 | 0.05 | | | | |
|
| SPXWk171725800.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2580C | 2580 | 17-Nov-17 | C | E |
| SPXWk171725800.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 4563 | | | | | | |
|
| SPXWk171725850.U | 30-Oct-17 | | End Of Day (from Real-Time) | 9.4 | 193 | 990 | 8.6 | 8.9 | | | | |
|
| SPXWk171725850.U | 31-Oct-17 | | End Of Day (from Real-Time) | 9.58 | 488 | 999 | 9.5 | 10.3 | | | | |
|
| SPXWk171725850.U | 1-Nov-17 | | End Of Day (from Real-Time) | 11.4 | 415 | 1375 | 10.9 | 11.2 | | | | |
|
| SPXWk171725850.U | 2-Nov-17 | | End Of Day (from Real-Time) | 11.24 | 340 | 1352 | 10.9 | 11.3 | | | | |
|
| SPXWk171725850.U | 3-Nov-17 | | End Of Day (from Real-Time) | 12.8 | 311 | 1314 | 12 | 12.4 | | | | |
|
| SPXWk171725850.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2585C | 2585 | 17-Nov-17 | C | E |
| SPXWk171725850.U | 6-Nov-17 | | End Of Day (from Real-Time) | 13.8 | 168 | 1423 | 13.8 | 14.4 | | | | |
|
| SPXWk171725850.U | 7-Nov-17 | | End Of Day (from Real-Time) | 12.2 | 362 | 1440 | 13.2 | 13.6 | | | | |
|
| SPXWk171725850.U | 8-Nov-17 | | End Of Day (from Real-Time) | 15.25 | 232 | 1408 | 14.5 | 15 | | | | |
|
| SPXWk171725850.U | 9-Nov-17 | | End Of Day (from Real-Time) | 11.4 | 1031 | 1343 | 11.1 | 11.5 | | | | |
|
| SPXWk171725850.U | 10-Nov-17 | | End Of Day (from Real-Time) | 8.9 | 681 | 1614 | 8.7 | 9.1 | | | | |
|
| SPXWk171725850.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2585C | 2585 | 17-Nov-17 | C | E |
| SPXWk171725850.U | 13-Nov-17 | | End Of Day (from Real-Time) | 7.9 | 1260 | 1575 | 7.6 | 8.1 | | | | |
|
| SPXWk171725850.U | 14-Nov-17 | | End Of Day (from Real-Time) | 4.47 | 1057 | 2037 | 4.5 | 4.9 | | | | |
|
| SPXWk171725850.U | 15-Nov-17 | | End Of Day (from Real-Time) | 1.35 | 3680 | 2317 | 1.25 | 1.45 | | | | |
|
| SPXWk171725850.U | 16-Nov-17 | | End Of Day (from Real-Time) | 4.36 | 3714 | 2418 | 4.2 | 4.6 | | | | |
|
| SPXWk171725850.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 11348 | 2217 | 0.05 | 0.05 | | | | |
|
| SPXWk171725850.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2585C | 2585 | 17-Nov-17 | C | E |
| SPXWk171725850.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 5078 | | | | | | |
|
| SPXWk171725900.U | 30-Oct-17 | | End Of Day (from Real-Time) | 6.73 | 213 | 3171 | 6.7 | 6.9 | | | | |
|
| SPXWk171725900.U | 31-Oct-17 | | End Of Day (from Real-Time) | 7.8 | 87 | 3205 | 7.4 | 8 | | | | |
|
| SPXWk171725900.U | 1-Nov-17 | | End Of Day (from Real-Time) | 8.8 | 476 | 3220 | 8.7 | 9 | | | | |
|
| SPXWk171725900.U | 2-Nov-17 | | End Of Day (from Real-Time) | 8.76 | 164 | 3417 | 8.6 | 9 | | | | |
|
| SPXWk171725900.U | 3-Nov-17 | | End Of Day (from Real-Time) | 9.75 | 797 | 3413 | 9.4 | 9.7 | | | | |
|
| SPXWk171725900.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2590C | 2590 | 17-Nov-17 | C | E |
| SPXWk171725900.U | 6-Nov-17 | | End Of Day (from Real-Time) | 10.1 | 2803 | 3802 | 10.8 | 11.3 | | | | |
|
| SPXWk171725900.U | 7-Nov-17 | | End Of Day (from Real-Time) | 10 | 517 | 3582 | 10.2 | 10.6 | | | | |
|
| SPXWk171725900.U | 8-Nov-17 | | End Of Day (from Real-Time) | 10.96 | 289 | 3780 | 11.2 | 11.7 | | | | |
|
| SPXWk171725900.U | 9-Nov-17 | | End Of Day (from Real-Time) | 8.5 | 1596 | 3785 | 8.3 | 8.6 | | | | |
|
| SPXWk171725900.U | 10-Nov-17 | | End Of Day (from Real-Time) | 6.15 | 1089 | 4186 | 6.3 | 6.6 | | | | |
|
| SPXWk171725900.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2590C | 2590 | 17-Nov-17 | C | E |
| SPXWk171725900.U | 13-Nov-17 | | End Of Day (from Real-Time) | 5.2 | 1380 | 4348 | 5.1 | 5.5 | | | | |
|
| SPXWk171725900.U | 14-Nov-17 | | End Of Day (from Real-Time) | 2.63 | 1307 | 4787 | 2.65 | 2.9 | | | | |
|
| SPXWk171725900.U | 15-Nov-17 | | End Of Day (from Real-Time) | 0.75 | 5359 | 5147 | 0.7 | 0.8 | | | | |
|
| SPXWk171725900.U | 16-Nov-17 | | End Of Day (from Real-Time) | 2.03 | 7017 | 7285 | 1.95 | 2.2 | | | | |
|
| SPXWk171725900.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.04 | 8650 | 5654 | 0.05 | 0.05 | | | | |
|
| SPXWk171725900.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2590C | 2590 | 17-Nov-17 | C | E |
| SPXWk171725900.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 7818 | | | | | | |
|
| SPXWk171725950.U | 30-Oct-17 | | End Of Day (from Real-Time) | 5.15 | 273 | 672 | 5 | 5.3 | | | | |
|
| SPXWk171725950.U | 31-Oct-17 | | End Of Day (from Real-Time) | 5.85 | 234 | 597 | 5.6 | 6.2 | | | | |
|
| SPXWk171725950.U | 1-Nov-17 | | End Of Day (from Real-Time) | 7.8 | 163 | 786 | 6.9 | 7.1 | | | | |
|
| SPXWk171725950.U | 2-Nov-17 | | End Of Day (from Real-Time) | 7 | 195 | 875 | 6.7 | 7.1 | | | | |
|
| SPXWk171725950.U | 3-Nov-17 | | End Of Day (from Real-Time) | 7.46 | 772 | 964 | 7.1 | 7.5 | | | | |
|
| SPXWk171725950.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2595C | 2595 | 17-Nov-17 | C | E |
| SPXWk171725950.U | 6-Nov-17 | | End Of Day (from Real-Time) | 8.6 | 376 | 1333 | 8.2 | 8.6 | | | | |
|
| SPXWk171725950.U | 7-Nov-17 | | End Of Day (from Real-Time) | 7.8 | 496 | 1549 | 7.7 | 8.1 | | | | |
|
| SPXWk171725950.U | 8-Nov-17 | | End Of Day (from Real-Time) | 8.3 | 820 | 1538 | 8.4 | 8.8 | | | | |
|
| SPXWk171725950.U | 9-Nov-17 | | End Of Day (from Real-Time) | 6.1 | 3158 | 1862 | 6 | 6.2 | | | | |
|
| SPXWk171725950.U | 10-Nov-17 | | End Of Day (from Real-Time) | 4.25 | 702 | 4239 | 4.3 | 4.6 | | | | |
|
| SPXWk171725950.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2595C | 2595 | 17-Nov-17 | C | E |
| SPXWk171725950.U | 13-Nov-17 | | End Of Day (from Real-Time) | 3.35 | 930 | 4310 | 3.2 | 3.5 | | | | |
|
| SPXWk171725950.U | 14-Nov-17 | | End Of Day (from Real-Time) | 1.43 | 975 | 4172 | 1.5 | 1.65 | | | | |
|
| SPXWk171725950.U | 15-Nov-17 | | End Of Day (from Real-Time) | 0.45 | 3406 | 4192 | 0.4 | 0.5 | | | | |
|
| SPXWk171725950.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.8 | 8433 | 5714 | 0.75 | 0.9 | | | | |
|
| SPXWk171725950.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 3255 | 5084 | 0.05 | 0.05 | | | | |
|
| SPXWk171725950.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2595C | 2595 | 17-Nov-17 | C | E |
| SPXWk171725950.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 6140 | | | | | | |
|
| SPXWk171726000.U | 30-Oct-17 | | End Of Day (from Real-Time) | 3.9 | 569 | 2101 | 3.7 | 3.9 | | | | |
|
| SPXWk171726000.U | 31-Oct-17 | | End Of Day (from Real-Time) | 4.4 | 242 | 2117 | 4.2 | 4.7 | | | | |
|
| SPXWk171726000.U | 1-Nov-17 | | End Of Day (from Real-Time) | 5.4 | 904 | 2148 | 5.3 | 5.5 | | | | |
|
| SPXWk171726000.U | 2-Nov-17 | | End Of Day (from Real-Time) | 5.21 | 375 | 2432 | 5.2 | 5.4 | | | | |
|
| SPXWk171726000.U | 3-Nov-17 | | End Of Day (from Real-Time) | 5.81 | 557 | 2428 | 5.3 | 5.6 | | | | |
|
| SPXWk171726000.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2600C | 2600 | 17-Nov-17 | C | E |
| SPXWk171726000.U | 6-Nov-17 | | End Of Day (from Real-Time) | 5.8 | 1021 | 2398 | 6.1 | 6.5 | | | | |
|
| SPXWk171726000.U | 7-Nov-17 | | End Of Day (from Real-Time) | 5.62 | 1195 | 2418 | 5.6 | 5.9 | | | | |
|
| SPXWk171726000.U | 8-Nov-17 | | End Of Day (from Real-Time) | 6 | 1725 | 3001 | 6.1 | 6.4 | | | | |
|
| SPXWk171726000.U | 9-Nov-17 | | End Of Day (from Real-Time) | 4.1 | 1532 | 3390 | 4.1 | 4.3 | | | | |
|
| SPXWk171726000.U | 10-Nov-17 | | End Of Day (from Real-Time) | 2.9 | 2087 | 3771 | 2.8 | 3.1 | | | | |
|
| SPXWk171726000.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2600C | 2600 | 17-Nov-17 | C | E |
| SPXWk171726000.U | 13-Nov-17 | | End Of Day (from Real-Time) | 1.95 | 1411 | 5172 | 1.9 | 2.1 | | | | |
|
| SPXWk171726000.U | 14-Nov-17 | | End Of Day (from Real-Time) | 0.86 | 1946 | 5044 | 0.8 | 0.9 | | | | |
|
| SPXWk171726000.U | 15-Nov-17 | | End Of Day (from Real-Time) | 0.3 | 2749 | 5387 | 0.25 | 0.35 | | | | |
|
| SPXWk171726000.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.36 | 12303 | 6057 | 0.35 | 0.5 | | | | |
|
| SPXWk171726000.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 2200 | 7890 | 0.05 | 0.05 | | | | |
|
| SPXWk171726000.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2600C | 2600 | 17-Nov-17 | C | E |
| SPXWk171726000.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 8267 | | | | | | |
|
| SPXWk171726050.U | 30-Oct-17 | | End Of Day (from Real-Time) | 3.1 | 526 | 1992 | 2.7 | 2.85 | | | | |
|
| SPXWk171726050.U | 31-Oct-17 | | End Of Day (from Real-Time) | 3.45 | 52 | 2300 | 3.1 | 3.6 | | | | |
|
| SPXWk171726050.U | 1-Nov-17 | | End Of Day (from Real-Time) | 4.19 | 682 | 2291 | 4.1 | 4.3 | | | | |
|
| SPXWk171726050.U | 2-Nov-17 | | End Of Day (from Real-Time) | 4 | 24 | 2097 | 3.9 | 4.1 | | | | |
|
| SPXWk171726050.U | 3-Nov-17 | | End Of Day (from Real-Time) | 3.95 | 238 | 2101 | 3.8 | 4.1 | | | | |
|
| SPXWk171726050.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2605C | 2605 | 17-Nov-17 | C | E |
| SPXWk171726050.U | 6-Nov-17 | | End Of Day (from Real-Time) | 4.18 | 178 | 2179 | 4.4 | 4.7 | | | | |
|
| SPXWk171726050.U | 7-Nov-17 | | End Of Day (from Real-Time) | 4.12 | 384 | 2269 | 3.9 | 4.2 | | | | |
|
| SPXWk171726050.U | 8-Nov-17 | | End Of Day (from Real-Time) | 3.88 | 370 | 2426 | 4.2 | 4.5 | | | | |
|
| SPXWk171726050.U | 9-Nov-17 | | End Of Day (from Real-Time) | 2.65 | 3566 | 2453 | 2.7 | 2.85 | | | | |
|
| SPXWk171726050.U | 10-Nov-17 | | End Of Day (from Real-Time) | 1.85 | 1162 | 4723 | 1.75 | 1.9 | | | | |
|
| SPXWk171726050.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2605C | 2605 | 17-Nov-17 | C | E |
| SPXWk171726050.U | 13-Nov-17 | | End Of Day (from Real-Time) | 1.05 | 1529 | 5164 | 1.05 | 1.2 | | | | |
|
| SPXWk171726050.U | 14-Nov-17 | | End Of Day (from Real-Time) | 0.44 | 1666 | 5644 | 0.45 | 0.55 | | | | |
|
| SPXWk171726050.U | 15-Nov-17 | | End Of Day (from Real-Time) | 0.2 | 670 | 6061 | 0.15 | 0.25 | | | | |
|
| SPXWk171726050.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.23 | 4493 | 6268 | 0.2 | 0.35 | | | | |
|
| SPXWk171726050.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.02 | 615 | 8039 | 0.05 | 0.05 | | | | |
|
| SPXWk171726050.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2605C | 2605 | 17-Nov-17 | C | E |
| SPXWk171726050.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 8183 | | | | | | |
|
| SPXWk171726100.U | 30-Oct-17 | | End Of Day (from Real-Time) | 2.35 | 358 | 788 | 1.95 | 2.1 | | | | |
|
| SPXWk171726100.U | 31-Oct-17 | | End Of Day (from Real-Time) | 2.5 | 120 | 809 | 2.3 | 2.7 | | | | |
|
| SPXWk171726100.U | 1-Nov-17 | | End Of Day (from Real-Time) | 3.27 | 611 | 806 | 3.1 | 3.3 | | | | |
|
| SPXWk171726100.U | 2-Nov-17 | | End Of Day (from Real-Time) | 2.95 | 582 | 1014 | 2.9 | 3.1 | | | | |
|
| SPXWk171726100.U | 3-Nov-17 | | End Of Day (from Real-Time) | 2.87 | 529 | 945 | 2.7 | 2.9 | | | | |
|
| SPXWk171726100.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2610C | 2610 | 17-Nov-17 | C | E |
| SPXWk171726100.U | 6-Nov-17 | | End Of Day (from Real-Time) | 2.85 | 592 | 1030 | 3 | 3.3 | | | | |
|
| SPXWk171726100.U | 7-Nov-17 | | End Of Day (from Real-Time) | 2.65 | 715 | 1332 | 2.65 | 2.85 | | | | |
|
| SPXWk171726100.U | 8-Nov-17 | | End Of Day (from Real-Time) | 2.67 | 380 | 1751 | 2.8 | 3 | | | | |
|
| SPXWk171726100.U | 9-Nov-17 | | End Of Day (from Real-Time) | 1.65 | 750 | 1894 | 1.7 | 1.85 | | | | |
|
| SPXWk171726100.U | 10-Nov-17 | | End Of Day (from Real-Time) | 1.05 | 788 | 2053 | 1 | 1.15 | | | | |
|
| SPXWk171726100.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2610C | 2610 | 17-Nov-17 | C | E |
| SPXWk171726100.U | 13-Nov-17 | | End Of Day (from Real-Time) | 0.65 | 1613 | 2315 | 0.6 | 0.7 | | | | |
|
| SPXWk171726100.U | 14-Nov-17 | | End Of Day (from Real-Time) | 0.3 | 597 | 3036 | 0.25 | 0.35 | | | | |
|
| SPXWk171726100.U | 15-Nov-17 | | End Of Day (from Real-Time) | 0.13 | 629 | 2960 | 0.1 | 0.2 | | | | |
|
| SPXWk171726100.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.25 | 4690 | 3159 | 0.15 | 0.25 | | | | |
|
| SPXWk171726100.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.03 | 500 | 5508 | | 0.05 | | | | |
|
| SPXWk171726100.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2610C | 2610 | 17-Nov-17 | C | E |
| SPXWk171726100.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 5518 | | | | | | |
|
| SPXWk171726150.U | 30-Oct-17 | | End Of Day (from Real-Time) | 1.74 | 239 | 881 | 1.45 | 1.55 | | | | |
|
| SPXWk171726150.U | 31-Oct-17 | | End Of Day (from Real-Time) | 2 | 72 | 776 | 1.75 | 2.05 | | | | |
|
| SPXWk171726150.U | 1-Nov-17 | | End Of Day (from Real-Time) | 2.55 | 200 | 816 | 2.4 | 2.5 | | | | |
|
| SPXWk171726150.U | 2-Nov-17 | | End Of Day (from Real-Time) | 2.25 | 59 | 892 | 2.15 | 2.3 | | | | |
|
| SPXWk171726150.U | 3-Nov-17 | | End Of Day (from Real-Time) | 2.03 | 140 | 899 | 1.9 | 2.05 | | | | |
|
| SPXWk171726150.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2615C | 2615 | 17-Nov-17 | C | E |
| SPXWk171726150.U | 6-Nov-17 | | End Of Day (from Real-Time) | 2.05 | 352 | 958 | 2.1 | 2.25 | | | | |
|
| SPXWk171726150.U | 7-Nov-17 | | End Of Day (from Real-Time) | 1.95 | 352 | 1079 | 1.75 | 1.9 | | | | |
|
| SPXWk171726150.U | 8-Nov-17 | | End Of Day (from Real-Time) | 1.64 | 449 | 1173 | 1.8 | 1.95 | | | | |
|
| SPXWk171726150.U | 9-Nov-17 | | End Of Day (from Real-Time) | 1.05 | 906 | 1283 | 1.05 | 1.2 | | | | |
|
| SPXWk171726150.U | 10-Nov-17 | | End Of Day (from Real-Time) | 0.65 | 786 | 1569 | 0.6 | 0.7 | | | | |
|
| SPXWk171726150.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2615C | 2615 | 17-Nov-17 | C | E |
| SPXWk171726150.U | 13-Nov-17 | | End Of Day (from Real-Time) | 0.35 | 817 | 1752 | 0.3 | 0.4 | | | | |
|
| SPXWk171726150.U | 14-Nov-17 | | End Of Day (from Real-Time) | 0.21 | 1058 | 1760 | 0.15 | 0.25 | | | | |
|
| SPXWk171726150.U | 15-Nov-17 | | End Of Day (from Real-Time) | 0.1 | 687 | 1671 | 0.05 | 0.15 | | | | |
|
| SPXWk171726150.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.14 | 1142 | 1907 | 0.1 | 0.2 | | | | |
|
| SPXWk171726150.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 143 | 2002 | | 0.05 | | | | |
|
| SPXWk171726150.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2615C | 2615 | 17-Nov-17 | C | E |
| SPXWk171726150.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 1958 | | | | | | |
|
| SPXWk171726200.U | 30-Oct-17 | | End Of Day (from Real-Time) | 1.17 | 82 | 1032 | 1.1 | 1.2 | | | | |
|
| SPXWk171726200.U | 31-Oct-17 | | End Of Day (from Real-Time) | 1.38 | 23 | 1027 | 1.3 | 1.6 | | | | |
|
| SPXWk171726200.U | 1-Nov-17 | | End Of Day (from Real-Time) | 1.97 | 1097 | 1030 | 1.85 | 1.95 | | | | |
|
| SPXWk171726200.U | 2-Nov-17 | | End Of Day (from Real-Time) | 1.5 | 40 | 1763 | 1.6 | 1.75 | | | | |
|
| SPXWk171726200.U | 3-Nov-17 | | End Of Day (from Real-Time) | 1.5 | 131 | 1771 | 1.35 | 1.5 | | | | |
|
| SPXWk171726200.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2620C | 2620 | 17-Nov-17 | C | E |
| SPXWk171726200.U | 6-Nov-17 | | End Of Day (from Real-Time) | 1.4 | 210 | 1854 | 1.4 | 1.55 | | | | |
|
| SPXWk171726200.U | 7-Nov-17 | | End Of Day (from Real-Time) | 1.16 | 295 | 1952 | 1.15 | 1.25 | | | | |
|
| SPXWk171726200.U | 8-Nov-17 | | End Of Day (from Real-Time) | 1.15 | 256 | 2138 | 1.15 | 1.3 | | | | |
|
| SPXWk171726200.U | 9-Nov-17 | | End Of Day (from Real-Time) | 0.65 | 1412 | 2273 | 0.65 | 0.8 | | | | |
|
| SPXWk171726200.U | 10-Nov-17 | | End Of Day (from Real-Time) | 0.4 | 924 | 2064 | 0.35 | 0.45 | | | | |
|
| SPXWk171726200.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2620C | 2620 | 17-Nov-17 | C | E |
| SPXWk171726200.U | 13-Nov-17 | | End Of Day (from Real-Time) | 0.25 | 450 | 2566 | 0.15 | 0.25 | | | | |
|
| SPXWk171726200.U | 14-Nov-17 | | End Of Day (from Real-Time) | 0.15 | 158 | 2719 | 0.15 | 0.2 | | | | |
|
| SPXWk171726200.U | 15-Nov-17 | | End Of Day (from Real-Time) | 0.06 | 791 | 2610 | 0.05 | 0.1 | | | | |
|
| SPXWk171726200.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.17 | 810 | 3031 | 0.1 | 0.2 | | | | |
|
| SPXWk171726200.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 46 | 3185 | | 0.05 | | | | |
|
| SPXWk171726200.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2620C | 2620 | 17-Nov-17 | C | E |
| SPXWk171726200.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 3172 | | | | | | |
|
| SPXWk171726250.U | 30-Oct-17 | | End Of Day (from Real-Time) | 0.95 | 86 | 957 | 0.8 | 0.9 | | | | |
|
| SPXWk171726250.U | 31-Oct-17 | | End Of Day (from Real-Time) | 1.13 | 22 | 958 | 1 | 1.25 | | | | |
|
| SPXWk171726250.U | 1-Nov-17 | | End Of Day (from Real-Time) | 1.55 | 1021 | 963 | 1.45 | 1.55 | | | | |
|
| SPXWk171726250.U | 2-Nov-17 | | End Of Day (from Real-Time) | 1.15 | 136 | 1218 | 1.2 | 1.3 | | | | |
|
| SPXWk171726250.U | 3-Nov-17 | | End Of Day (from Real-Time) | 1.05 | 517 | 1318 | 0.95 | 1.1 | | | | |
|
| SPXWk171726250.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2625C | 2625 | 17-Nov-17 | C | E |
| SPXWk171726250.U | 6-Nov-17 | | End Of Day (from Real-Time) | 0.95 | 220 | 1444 | 0.95 | 1.1 | | | | |
|
| SPXWk171726250.U | 7-Nov-17 | | End Of Day (from Real-Time) | 0.81 | 356 | 1413 | 0.75 | 0.85 | | | | |
|
| SPXWk171726250.U | 8-Nov-17 | | End Of Day (from Real-Time) | 0.64 | 269 | 1535 | 0.75 | 0.85 | | | | |
|
| SPXWk171726250.U | 9-Nov-17 | | End Of Day (from Real-Time) | 0.45 | 443 | 3131 | 0.45 | 0.55 | | | | |
|
| SPXWk171726250.U | 10-Nov-17 | | End Of Day (from Real-Time) | 0.25 | 468 | 1758 | 0.2 | 0.3 | | | | |
|
| SPXWk171726250.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2625C | 2625 | 17-Nov-17 | C | E |
| SPXWk171726250.U | 13-Nov-17 | | End Of Day (from Real-Time) | 0.15 | 1087 | 1819 | 0.1 | 0.2 | | | | |
|
| SPXWk171726250.U | 14-Nov-17 | | End Of Day (from Real-Time) | 0.15 | 698 | 2586 | 0.1 | 0.2 | | | | |
|
| SPXWk171726250.U | 15-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 744 | 2355 | 0.05 | 0.1 | | | | |
|
| SPXWk171726250.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.11 | 1024 | 2891 | 0.05 | 0.15 | | | | |
|
| SPXWk171726250.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.02 | 21 | 3193 | | 0.05 | | | | |
|
| SPXWk171726250.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2625C | 2625 | 17-Nov-17 | C | E |
| SPXWk171726250.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 3193 | | | | | | |
|
| SPXWk171726300.U | 30-Oct-17 | | End Of Day (from Real-Time) | 0.72 | 53 | 630 | 0.65 | 0.75 | | | | |
|
| SPXWk171726300.U | 31-Oct-17 | | End Of Day (from Real-Time) | 0.95 | 89 | 579 | 0.75 | 1 | | | | |
|
| SPXWk171726300.U | 1-Nov-17 | | End Of Day (from Real-Time) | 1.28 | 192 | 582 | 1.15 | 1.25 | | | | |
|
| SPXWk171726300.U | 2-Nov-17 | | End Of Day (from Real-Time) | 0.9 | 87 | 578 | 0.9 | 1.05 | | | | |
|
| SPXWk171726300.U | 3-Nov-17 | | End Of Day (from Real-Time) | 0.89 | 4398 | 654 | 0.7 | 0.85 | | | | |
|
| SPXWk171726300.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2630C | 2630 | 17-Nov-17 | C | E |
| SPXWk171726300.U | 6-Nov-17 | | End Of Day (from Real-Time) | 0.75 | 169 | 4606 | 0.7 | 0.8 | | | | |
|
| SPXWk171726300.U | 7-Nov-17 | | End Of Day (from Real-Time) | 0.49 | 180 | 4719 | 0.5 | 0.6 | | | | |
|
| SPXWk171726300.U | 8-Nov-17 | | End Of Day (from Real-Time) | 0.45 | 157 | 4773 | 0.5 | 0.6 | | | | |
|
| SPXWk171726300.U | 9-Nov-17 | | End Of Day (from Real-Time) | 0.32 | 313 | 4828 | 0.3 | 0.4 | | | | |
|
| SPXWk171726300.U | 10-Nov-17 | | End Of Day (from Real-Time) | 0.15 | 240 | 5019 | 0.1 | 0.2 | | | | |
|
| SPXWk171726300.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2630C | 2630 | 17-Nov-17 | C | E |
| SPXWk171726300.U | 13-Nov-17 | | End Of Day (from Real-Time) | 0.1 | 199 | 5103 | 0.05 | 0.15 | | | | |
|
| SPXWk171726300.U | 14-Nov-17 | | End Of Day (from Real-Time) | 0.1 | 78 | 5072 | 0.1 | 0.15 | | | | |
|
| SPXWk171726300.U | 15-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 450 | 5070 | 0.05 | 0.1 | | | | |
|
| SPXWk171726300.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.1 | 331 | 5488 | 0.05 | 0.1 | | | | |
|
| SPXWk171726300.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 4370 | 5600 | | 0.05 | | | | |
|
| SPXWk171726300.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2630C | 2630 | 17-Nov-17 | C | E |
| SPXWk171726300.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 3612 | | | | | | |
|
| SPXWk171726350.U | 30-Oct-17 | | End Of Day (from Real-Time) | 0.59 | 111 | 506 | 0.5 | 0.6 | | | | |
|
| SPXWk171726350.U | 31-Oct-17 | | End Of Day (from Real-Time) | 0.7 | 40 | 452 | 0.6 | 0.85 | | | | |
|
| SPXWk171726350.U | 1-Nov-17 | | End Of Day (from Real-Time) | 1.3 | 19 | 465 | 0.9 | 1 | | | | |
|
| SPXWk171726350.U | 2-Nov-17 | | End Of Day (from Real-Time) | 0.75 | 163 | 472 | 0.7 | 0.8 | | | | |
|
| SPXWk171726350.U | 3-Nov-17 | | End Of Day (from Real-Time) | 0.7 | 625 | 539 | 0.55 | 0.65 | | | | |
|
| SPXWk171726350.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2635C | 2635 | 17-Nov-17 | C | E |
| SPXWk171726350.U | 6-Nov-17 | | End Of Day (from Real-Time) | 0.6 | 217 | 1107 | 0.5 | 0.6 | | | | |
|
| SPXWk171726350.U | 7-Nov-17 | | End Of Day (from Real-Time) | 0.38 | 23 | 1194 | 0.35 | 0.45 | | | | |
|
| SPXWk171726350.U | 8-Nov-17 | | End Of Day (from Real-Time) | 0.35 | 44 | 1204 | 0.3 | 0.4 | | | | |
|
| SPXWk171726350.U | 9-Nov-17 | | End Of Day (from Real-Time) | 0.2 | 140 | 1228 | 0.25 | 0.3 | | | | |
|
| SPXWk171726350.U | 10-Nov-17 | | End Of Day (from Real-Time) | 0.15 | 54 | 1232 | 0.1 | 0.15 | | | | |
|
| SPXWk171726350.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2635C | 2635 | 17-Nov-17 | C | E |
| SPXWk171726350.U | 13-Nov-17 | | End Of Day (from Real-Time) | 0.1 | 181 | 1232 | 0.05 | 0.1 | | | | |
|
| SPXWk171726350.U | 14-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 273 | 1276 | 0.05 | 0.15 | | | | |
|
| SPXWk171726350.U | 15-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 388 | 1512 | 0.05 | 0.1 | | | | |
|
| SPXWk171726350.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.1 | 108 | 1755 | 0.05 | 0.1 | | | | |
|
| SPXWk171726350.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | 1728 | | 0.05 | | | | |
|
| SPXWk171726350.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2635C | 2635 | 17-Nov-17 | C | E |
| SPXWk171726350.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 1735 | | | | | | |
|
| SPXWk171726400.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | 488 | 0.45 | 0.5 | | | | |
|
| SPXWk171726400.U | 31-Oct-17 | | End Of Day (from Real-Time) | 0.55 | 18 | 488 | 0.5 | 0.75 | | | | |
|
| SPXWk171726400.U | 1-Nov-17 | | End Of Day (from Real-Time) | 0.88 | 250 | 496 | 0.75 | 0.85 | | | | |
|
| SPXWk171726400.U | 2-Nov-17 | | End Of Day (from Real-Time) | 0.6 | 455 | 530 | 0.55 | 0.6 | | | | |
|
| SPXWk171726400.U | 3-Nov-17 | | End Of Day (from Real-Time) | 0.6 | 94 | 747 | 0.45 | 0.55 | | | | |
|
| SPXWk171726400.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2640C | 2640 | 17-Nov-17 | C | E |
| SPXWk171726400.U | 6-Nov-17 | | End Of Day (from Real-Time) | 0.45 | 148 | 773 | 0.35 | 0.45 | | | | |
|
| SPXWk171726400.U | 7-Nov-17 | | End Of Day (from Real-Time) | 0.25 | 220 | 745 | 0.25 | 0.35 | | | | |
|
| SPXWk171726400.U | 8-Nov-17 | | End Of Day (from Real-Time) | 0.27 | 149 | 790 | 0.2 | 0.3 | | | | |
|
| SPXWk171726400.U | 9-Nov-17 | | End Of Day (from Real-Time) | 0.17 | 94 | 840 | 0.2 | 0.25 | | | | |
|
| SPXWk171726400.U | 10-Nov-17 | | End Of Day (from Real-Time) | 0.1 | 515 | 856 | 0.05 | 0.15 | | | | |
|
| SPXWk171726400.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2640C | 2640 | 17-Nov-17 | C | E |
| SPXWk171726400.U | 13-Nov-17 | | End Of Day (from Real-Time) | 0.08 | 274 | 1313 | 0.05 | 0.1 | | | | |
|
| SPXWk171726400.U | 14-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 171 | 1336 | 0.05 | 0.15 | | | | |
|
| SPXWk171726400.U | 15-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 102 | 1421 | 0.05 | 0.1 | | | | |
|
| SPXWk171726400.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 153 | 1387 | 0.05 | 0.1 | | | | |
|
| SPXWk171726400.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 4 | 1431 | | 0.05 | | | | |
|
| SPXWk171726400.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2640C | 2640 | 17-Nov-17 | C | E |
| SPXWk171726400.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 1430 | | | | | | |
|
| SPXWk171726450.U | 30-Oct-17 | | End Of Day (from Real-Time) | 0.58 | 21 | 642 | 0.35 | 0.45 | | | | |
|
| SPXWk171726450.U | 31-Oct-17 | | End Of Day (from Real-Time) | 0.45 | 15 | 640 | 0.4 | 0.65 | | | | |
|
| SPXWk171726450.U | 1-Nov-17 | | End Of Day (from Real-Time) | 0.77 | 205 | 655 | 0.6 | 0.7 | | | | |
|
| SPXWk171726450.U | 2-Nov-17 | | End Of Day (from Real-Time) | 0.5 | 5 | 847 | 0.45 | 0.55 | | | | |
|
| SPXWk171726450.U | 3-Nov-17 | | End Of Day (from Real-Time) | 0.4 | 7 | 850 | 0.35 | 0.45 | | | | |
|
| SPXWk171726450.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2645C | 2645 | 17-Nov-17 | C | E |
| SPXWk171726450.U | 6-Nov-17 | | End Of Day (from Real-Time) | 0.37 | 104 | 850 | 0.3 | 0.4 | | | | |
|
| SPXWk171726450.U | 7-Nov-17 | | End Of Day (from Real-Time) | 0.24 | 33 | 898 | 0.2 | 0.25 | | | | |
|
| SPXWk171726450.U | 8-Nov-17 | | End Of Day (from Real-Time) | 0.2 | 37 | 924 | 0.15 | 0.25 | | | | |
|
| SPXWk171726450.U | 9-Nov-17 | | End Of Day (from Real-Time) | 0.1 | 79 | 957 | 0.15 | 0.25 | | | | |
|
| SPXWk171726450.U | 10-Nov-17 | | End Of Day (from Real-Time) | 0.1 | 412 | 941 | 0.05 | 0.1 | | | | |
|
| SPXWk171726450.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2645C | 2645 | 17-Nov-17 | C | E |
| SPXWk171726450.U | 13-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 220 | 953 | 0.05 | 0.1 | | | | |
|
| SPXWk171726450.U | 14-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 670 | 1070 | 0.05 | 0.1 | | | | |
|
| SPXWk171726450.U | 15-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 15 | 1632 | | 0.1 | | | | |
|
| SPXWk171726450.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 168 | 1637 | 0.05 | 0.05 | | | | |
|
| SPXWk171726450.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | 1622 | | 0.05 | | | | |
|
| SPXWk171726450.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2645C | 2645 | 17-Nov-17 | C | E |
| SPXWk171726450.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 1622 | | | | | | |
|
| SPXWk171726500.U | 30-Oct-17 | | End Of Day (from Real-Time) | 0.37 | 82 | 930 | 0.3 | 0.4 | | | | |
|
| SPXWk171726500.U | 31-Oct-17 | | End Of Day (from Real-Time) | 0.4 | 59 | 861 | 0.35 | 0.6 | | | | |
|
| SPXWk171726500.U | 1-Nov-17 | | End Of Day (from Real-Time) | 0.55 | 282 | 916 | 0.5 | 0.6 | | | | |
|
| SPXWk171726500.U | 2-Nov-17 | | End Of Day (from Real-Time) | 0.4 | 1 | 1008 | 0.35 | 0.45 | | | | |
|
| SPXWk171726500.U | 3-Nov-17 | | End Of Day (from Real-Time) | 0.33 | 26 | 1008 | 0.3 | 0.4 | | | | |
|
| SPXWk171726500.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2650C | 2650 | 17-Nov-17 | C | E |
| SPXWk171726500.U | 6-Nov-17 | | End Of Day (from Real-Time) | 0.32 | 44 | 1004 | 0.2 | 0.3 | | | | |
|
| SPXWk171726500.U | 7-Nov-17 | | End Of Day (from Real-Time) | 0.15 | 2717 | 988 | 0.15 | 0.25 | | | | |
|
| SPXWk171726500.U | 8-Nov-17 | | End Of Day (from Real-Time) | 0.15 | 20 | 3446 | 0.1 | 0.2 | | | | |
|
| SPXWk171726500.U | 9-Nov-17 | | End Of Day (from Real-Time) | 0.15 | 561 | 3446 | 0.1 | 0.2 | | | | |
|
| SPXWk171726500.U | 10-Nov-17 | | End Of Day (from Real-Time) | 0.09 | 156 | 3940 | 0.05 | 0.1 | | | | |
|
| SPXWk171726500.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2650C | 2650 | 17-Nov-17 | C | E |
| SPXWk171726500.U | 13-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 494 | 3950 | 0.05 | 0.1 | | | | |
|
| SPXWk171726500.U | 14-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 780 | 4185 | 0.05 | 0.05 | | | | |
|
| SPXWk171726500.U | 15-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 32 | 4330 | | 0.1 | | | | |
|
| SPXWk171726500.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 1424 | 4362 | | 0.05 | | | | |
|
| SPXWk171726500.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 9 | 5673 | | 0.05 | | | | |
|
| SPXWk171726500.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2650C | 2650 | 17-Nov-17 | C | E |
| SPXWk171726500.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 5730 | | | | | | |
|
| SPXWk171726550.U | 30-Oct-17 | | End Of Day (from Real-Time) | 0.35 | 67 | 880 | 0.3 | 0.35 | | | | |
|
| SPXWk171726550.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | 881 | 0.25 | 0.5 | | | | |
|
| SPXWk171726550.U | 1-Nov-17 | | End Of Day (from Real-Time) | 0.57 | 223 | 881 | 0.45 | 0.55 | | | | |
|
| SPXWk171726550.U | 2-Nov-17 | | End Of Day (from Real-Time) | 0.3 | 29 | 1104 | 0.3 | 0.4 | | | | |
|
| SPXWk171726550.U | 3-Nov-17 | | End Of Day (from Real-Time) | 0.3 | 387 | 1104 | 0.25 | 0.35 | | | | |
|
| SPXWk171726550.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2655C | 2655 | 17-Nov-17 | C | E |
| SPXWk171726550.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | 1164 | 0.2 | 0.25 | | | | |
|
| SPXWk171726550.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | 1164 | 0.1 | 0.2 | | | | |
|
| SPXWk171726550.U | 8-Nov-17 | | End Of Day (from Real-Time) | 0.1 | 9 | 1164 | 0.1 | 0.15 | | | | |
|
| SPXWk171726550.U | 9-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 43 | 1173 | 0.1 | 0.2 | | | | |
|
| SPXWk171726550.U | 10-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 12 | 1214 | 0.05 | 0.1 | | | | |
|
| SPXWk171726550.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2655C | 2655 | 17-Nov-17 | C | E |
| SPXWk171726550.U | 13-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 103 | 1226 | | 0.1 | | | | |
|
| SPXWk171726550.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | 1329 | | 0.1 | | | | |
|
| SPXWk171726550.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | 1329 | | 0.1 | | | | |
|
| SPXWk171726550.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 31 | 1329 | 0.05 | 0.1 | | | | |
|
| SPXWk171726550.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | 1321 | | 0.05 | | | | |
|
| SPXWk171726550.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2655C | 2655 | 17-Nov-17 | C | E |
| SPXWk171726550.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 1320 | | | | | | |
|
| SPXWk171726600.U | 30-Oct-17 | | End Of Day (from Real-Time) | 0.35 | 14 | 482 | 0.25 | 0.35 | | | | |
|
| SPXWk171726600.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | 496 | 0.25 | 0.5 | | | | |
|
| SPXWk171726600.U | 1-Nov-17 | | End Of Day (from Real-Time) | 0.43 | 5 | 496 | 0.35 | 0.45 | | | | |
|
| SPXWk171726600.U | 2-Nov-17 | | End Of Day (from Real-Time) | 0.3 | 49 | 496 | 0.25 | 0.35 | | | | |
|
| SPXWk171726600.U | 3-Nov-17 | | End Of Day (from Real-Time) | 0.3 | 28 | 520 | 0.25 | 0.3 | | | | |
|
| SPXWk171726600.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2660C | 2660 | 17-Nov-17 | C | E |
| SPXWk171726600.U | 6-Nov-17 | | End Of Day (from Real-Time) | 0.25 | 36 | 508 | 0.15 | 0.25 | | | | |
|
| SPXWk171726600.U | 7-Nov-17 | | End Of Day (from Real-Time) | 0.1 | 65 | 541 | 0.1 | 0.15 | | | | |
|
| SPXWk171726600.U | 8-Nov-17 | | End Of Day (from Real-Time) | 0.1 | 50 | 606 | 0.05 | 0.15 | | | | |
|
| SPXWk171726600.U | 9-Nov-17 | | End Of Day (from Real-Time) | 0.07 | 32 | 656 | 0.1 | 0.15 | | | | |
|
| SPXWk171726600.U | 10-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 7 | 649 | 0.05 | 0.1 | | | | |
|
| SPXWk171726600.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2660C | 2660 | 17-Nov-17 | C | E |
| SPXWk171726600.U | 13-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 21 | 656 | | 0.05 | | | | |
|
| SPXWk171726600.U | 14-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 7 | 677 | 0.05 | 0.05 | | | | |
|
| SPXWk171726600.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | 681 | | 0.1 | | | | |
|
| SPXWk171726600.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 28 | 681 | 0.05 | 0.05 | | | | |
|
| SPXWk171726600.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 1 | 656 | | 0.05 | | | | |
|
| SPXWk171726600.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2660C | 2660 | 17-Nov-17 | C | E |
| SPXWk171726600.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 679 | | | | | | |
|
| SPXWk171726650.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | 224 | 0.25 | 0.3 | | | | |
|
| SPXWk171726650.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | 224 | 0.2 | 0.45 | | | | |
|
| SPXWk171726650.U | 1-Nov-17 | | End Of Day (from Real-Time) | 0.48 | 12 | 224 | 0.3 | 0.4 | | | | |
|
| SPXWk171726650.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | 218 | 0.2 | 0.3 | | | | |
|
| SPXWk171726650.U | 3-Nov-17 | | End Of Day (from Real-Time) | 0.25 | 16 | 218 | 0.2 | 0.3 | | | | |
|
| SPXWk171726650.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2665C | 2665 | 17-Nov-17 | C | E |
| SPXWk171726650.U | 6-Nov-17 | | End Of Day (from Real-Time) | 0.2 | 108 | 218 | 0.1 | 0.2 | | | | |
|
| SPXWk171726650.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | 321 | 0.05 | 0.15 | | | | |
|
| SPXWk171726650.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | 321 | 0.05 | 0.15 | | | | |
|
| SPXWk171726650.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | 321 | 0.05 | 0.15 | | | | |
|
| SPXWk171726650.U | 10-Nov-17 | | End Of Day (from Real-Time) | 0.04 | 4 | 321 | 0.05 | 0.1 | | | | |
|
| SPXWk171726650.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2665C | 2665 | 17-Nov-17 | C | E |
| SPXWk171726650.U | 13-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 47 | 325 | | 0.05 | | | | |
|
| SPXWk171726650.U | 14-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 1 | 372 | | 0.1 | | | | |
|
| SPXWk171726650.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | 371 | | 0.1 | | | | |
|
| SPXWk171726650.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 39 | 371 | | 0.05 | | | | |
|
| SPXWk171726650.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | 370 | | 0.05 | | | | |
|
| SPXWk171726650.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2665C | 2665 | 17-Nov-17 | C | E |
| SPXWk171726650.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 370 | | | | | | |
|
| SPXWk171726700.U | 30-Oct-17 | | End Of Day (from Real-Time) | 0.25 | 13 | 365 | 0.2 | 0.3 | | | | |
|
| SPXWk171726700.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | 352 | 0.15 | 0.4 | | | | |
|
| SPXWk171726700.U | 1-Nov-17 | | End Of Day (from Real-Time) | 0.35 | 3 | 352 | 0.25 | 0.35 | | | | |
|
| SPXWk171726700.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | 353 | 0.15 | 0.25 | | | | |
|
| SPXWk171726700.U | 3-Nov-17 | | End Of Day (from Real-Time) | 0.2 | 2 | 353 | 0.2 | 0.25 | | | | |
|
| SPXWk171726700.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2670C | 2670 | 17-Nov-17 | C | E |
| SPXWk171726700.U | 6-Nov-17 | | End Of Day (from Real-Time) | 0.2 | 120 | 355 | 0.1 | 0.2 | | | | |
|
| SPXWk171726700.U | 7-Nov-17 | | End Of Day (from Real-Time) | 0.1 | 8 | 349 | 0.05 | 0.15 | | | | |
|
| SPXWk171726700.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | 355 | 0.05 | 0.15 | | | | |
|
| SPXWk171726700.U | 9-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 38 | 355 | 0.05 | 0.15 | | | | |
|
| SPXWk171726700.U | 10-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 3 | 391 | 0.05 | 0.1 | | | | |
|
| SPXWk171726700.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2670C | 2670 | 17-Nov-17 | C | E |
| SPXWk171726700.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | 394 | | 0.05 | | | | |
|
| SPXWk171726700.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | 394 | | 0.05 | | | | |
|
| SPXWk171726700.U | 15-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 11 | 394 | | 0.05 | | | | |
|
| SPXWk171726700.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.03 | 100 | 389 | | 0.05 | | | | |
|
| SPXWk171726700.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | 389 | | 0.05 | | | | |
|
| SPXWk171726700.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2670C | 2670 | 17-Nov-17 | C | E |
| SPXWk171726700.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 389 | | | | | | |
|
| SPXWk171726750.U | 30-Oct-17 | | End Of Day (from Real-Time) | 0.2 | 700 | 285 | 0.2 | 0.25 | | | | |
|
| SPXWk171726750.U | 31-Oct-17 | | End Of Day (from Real-Time) | 0.25 | 1 | 729 | 0.15 | 0.4 | | | | |
|
| SPXWk171726750.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | 729 | 0.25 | 0.35 | | | | |
|
| SPXWk171726750.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | 729 | 0.15 | 0.25 | | | | |
|
| SPXWk171726750.U | 3-Nov-17 | | End Of Day (from Real-Time) | 0.2 | 200 | 729 | 0.15 | 0.25 | | | | |
|
| SPXWk171726750.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2675C | 2675 | 17-Nov-17 | C | E |
| SPXWk171726750.U | 6-Nov-17 | | End Of Day (from Real-Time) | 0.15 | 2400 | 859 | 0.1 | 0.2 | | | | |
|
| SPXWk171726750.U | 7-Nov-17 | | End Of Day (from Real-Time) | 0.1 | 1 | 3128 | 0.05 | 0.15 | | | | |
|
| SPXWk171726750.U | 8-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 20 | 3128 | 0.05 | 0.1 | | | | |
|
| SPXWk171726750.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | 3128 | 0.05 | 0.15 | | | | |
|
| SPXWk171726750.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | 3128 | 0.05 | 0.05 | | | | |
|
| SPXWk171726750.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2675C | 2675 | 17-Nov-17 | C | E |
| SPXWk171726750.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | 3128 | | 0.05 | | | | |
|
| SPXWk171726750.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | 3128 | | 0.05 | | | | |
|
| SPXWk171726750.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | 3128 | | 0.05 | | | | |
|
| SPXWk171726750.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 102 | 3128 | | 0.05 | | | | |
|
| SPXWk171726750.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | 3128 | | 0.05 | | | | |
|
| SPXWk171726750.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2675C | 2675 | 17-Nov-17 | C | E |
| SPXWk171726750.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 3128 | | | | | | |
|
| SPXWk171726800.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | 53 | 0.2 | 0.25 | | | | |
|
| SPXWk171726800.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | 53 | 0.1 | 0.35 | | | | |
|
| SPXWk171726800.U | 1-Nov-17 | | End Of Day (from Real-Time) | 0.3 | 3 | 53 | 0.2 | 0.3 | | | | |
|
| SPXWk171726800.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | 56 | 0.15 | 0.2 | | | | |
|
| SPXWk171726800.U | 3-Nov-17 | | End Of Day (from Real-Time) | 0.2 | 4726 | 56 | 0.15 | 0.2 | | | | |
|
| SPXWk171726800.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2680C | 2680 | 17-Nov-17 | C | E |
| SPXWk171726800.U | 6-Nov-17 | | End Of Day (from Real-Time) | 0.15 | 40 | 4773 | 0.1 | 0.15 | | | | |
|
| SPXWk171726800.U | 7-Nov-17 | | End Of Day (from Real-Time) | 0.15 | 10 | 4773 | 0.05 | 0.15 | | | | |
|
| SPXWk171726800.U | 8-Nov-17 | | End Of Day (from Real-Time) | 0.1 | 21 | 4763 | 0.05 | 0.1 | | | | |
|
| SPXWk171726800.U | 9-Nov-17 | | End Of Day (from Real-Time) | 0.06 | 68 | 4784 | 0.05 | 0.15 | | | | |
|
| SPXWk171726800.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | 4824 | 0.05 | 0.05 | | | | |
|
| SPXWk171726800.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2680C | 2680 | 17-Nov-17 | C | E |
| SPXWk171726800.U | 13-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 20 | 4824 | | 0.05 | | | | |
|
| SPXWk171726800.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | 4844 | | 0.05 | | | | |
|
| SPXWk171726800.U | 15-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 3 | 4844 | | 0.05 | | | | |
|
| SPXWk171726800.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 21 | 4847 | | 0.05 | | | | |
|
| SPXWk171726800.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | 4826 | | 0.05 | | | | |
|
| SPXWk171726800.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2680C | 2680 | 17-Nov-17 | C | E |
| SPXWk171726800.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 4826 | | | | | | |
|
| SPXWk171726850.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | 150 | 0.15 | 0.25 | | | | |
|
| SPXWk171726850.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | 150 | 0.1 | 0.35 | | | | |
|
| SPXWk171726850.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | 150 | 0.2 | 0.3 | | | | |
|
| SPXWk171726850.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | 150 | 0.1 | 0.2 | | | | |
|
| SPXWk171726850.U | 3-Nov-17 | | End Of Day (from Real-Time) | 0.2 | 611 | 150 | 0.15 | 0.2 | | | | |
|
| SPXWk171726850.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2685C | 2685 | 17-Nov-17 | C | E |
| SPXWk171726850.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | 668 | 0.05 | 0.15 | | | | |
|
| SPXWk171726850.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | 668 | 0.05 | 0.15 | | | | |
|
| SPXWk171726850.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | 668 | 0.05 | 0.1 | | | | |
|
| SPXWk171726850.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | 668 | 0.05 | 0.1 | | | | |
|
| SPXWk171726850.U | 10-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 40 | 668 | 0.05 | 0.05 | | | | |
|
| SPXWk171726850.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2685C | 2685 | 17-Nov-17 | C | E |
| SPXWk171726850.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | 708 | | 0.05 | | | | |
|
| SPXWk171726850.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | 708 | | 0.05 | | | | |
|
| SPXWk171726850.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | 708 | | 0.05 | | | | |
|
| SPXWk171726850.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | 708 | | 0.05 | | | | |
|
| SPXWk171726850.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | 708 | | 0.05 | | | | |
|
| SPXWk171726850.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2685C | 2685 | 17-Nov-17 | C | E |
| SPXWk171726850.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 708 | | | | | | |
|
| SPXWk171726900.U | 30-Oct-17 | | End Of Day (from Real-Time) | 0.2 | 14 | 409 | 0.15 | 0.25 | | | | |
|
| SPXWk171726900.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | 395 | 0.1 | 0.35 | | | | |
|
| SPXWk171726900.U | 1-Nov-17 | | End Of Day (from Real-Time) | 0.28 | 2 | 395 | 0.15 | 0.25 | | | | |
|
| SPXWk171726900.U | 2-Nov-17 | | End Of Day (from Real-Time) | 0.15 | 7 | 393 | 0.1 | 0.2 | | | | |
|
| SPXWk171726900.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | 398 | 0.15 | 0.2 | | | | |
|
| SPXWk171726900.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2690C | 2690 | 17-Nov-17 | C | E |
| SPXWk171726900.U | 6-Nov-17 | | End Of Day (from Real-Time) | 0.13 | 28 | 398 | 0.05 | 0.15 | | | | |
|
| SPXWk171726900.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | 426 | 0.05 | 0.15 | | | | |
|
| SPXWk171726900.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | 426 | 0.05 | 0.1 | | | | |
|
| SPXWk171726900.U | 9-Nov-17 | | End Of Day (from Real-Time) | 0.04 | 28 | 426 | 0.05 | 0.1 | | | | |
|
| SPXWk171726900.U | 10-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 186 | 398 | 0.05 | 0.05 | | | | |
|
| SPXWk171726900.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2690C | 2690 | 17-Nov-17 | C | E |
| SPXWk171726900.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | 584 | | 0.05 | | | | |
|
| SPXWk171726900.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | 584 | | 0.05 | | | | |
|
| SPXWk171726900.U | 15-Nov-17 | | End Of Day (from Real-Time) | 0.02 | 5 | 584 | | 0.05 | | | | |
|
| SPXWk171726900.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | 579 | | 0.05 | | | | |
|
| SPXWk171726900.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | 579 | | 0.05 | | | | |
|
| SPXWk171726900.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2690C | 2690 | 17-Nov-17 | C | E |
| SPXWk171726900.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 579 | | | | | | |
|
| SPXWk171726950.U | 30-Oct-17 | | End Of Day (from Real-Time) | 0.2 | 10 | 352 | 0.15 | 0.2 | | | | |
|
| SPXWk171726950.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | 342 | 0.1 | 0.35 | | | | |
|
| SPXWk171726950.U | 1-Nov-17 | | End Of Day (from Real-Time) | 0.27 | 65 | 342 | 0.15 | 0.25 | | | | |
|
| SPXWk171726950.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | 318 | 0.1 | 0.2 | | | | |
|
| SPXWk171726950.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | 318 | 0.1 | 0.2 | | | | |
|
| SPXWk171726950.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2695C | 2695 | 17-Nov-17 | C | E |
| SPXWk171726950.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | 318 | 0.05 | 0.15 | | | | |
|
| SPXWk171726950.U | 7-Nov-17 | | End Of Day (from Real-Time) | 0.1 | 8 | 318 | 0.05 | 0.1 | | | | |
|
| SPXWk171726950.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | 318 | 0.05 | 0.1 | | | | |
|
| SPXWk171726950.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | 318 | 0.05 | 0.1 | | | | |
|
| SPXWk171726950.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | 318 | | 0.05 | | | | |
|
| SPXWk171726950.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2695C | 2695 | 17-Nov-17 | C | E |
| SPXWk171726950.U | 13-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 50 | 318 | | 0.05 | | | | |
|
| SPXWk171726950.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | 368 | | 0.05 | | | | |
|
| SPXWk171726950.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | 368 | | 0.05 | | | | |
|
| SPXWk171726950.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | 368 | | 0.05 | | | | |
|
| SPXWk171726950.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | 368 | | 0.05 | | | | |
|
| SPXWk171726950.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2695C | 2695 | 17-Nov-17 | C | E |
| SPXWk171726950.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 368 | | | | | | |
|
| SPXWk171727000.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | 290 | 0.15 | 0.2 | | | | |
|
| SPXWk171727000.U | 31-Oct-17 | | End Of Day (from Real-Time) | 0.18 | 1 | 290 | 0.05 | 0.3 | | | | |
|
| SPXWk171727000.U | 1-Nov-17 | | End Of Day (from Real-Time) | 0.3 | 1 | 290 | 0.15 | 0.25 | | | | |
|
| SPXWk171727000.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | 290 | 0.1 | 0.2 | | | | |
|
| SPXWk171727000.U | 3-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 10 | 290 | 0.15 | 0.2 | | | | |
|
| SPXWk171727000.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2700C | 2700 | 17-Nov-17 | C | E |
| SPXWk171727000.U | 6-Nov-17 | | End Of Day (from Real-Time) | 0.08 | 100 | 298 | 0.05 | 0.15 | | | | |
|
| SPXWk171727000.U | 7-Nov-17 | | End Of Day (from Real-Time) | 0.1 | 6 | 223 | 0.05 | 0.15 | | | | |
|
| SPXWk171727000.U | 8-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 40 | 223 | 0.05 | 0.1 | | | | |
|
| SPXWk171727000.U | 9-Nov-17 | | End Of Day (from Real-Time) | 0.1 | 30 | 253 | 0.05 | 0.1 | | | | |
|
| SPXWk171727000.U | 10-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 17 | 253 | | 0.05 | | | | |
|
| SPXWk171727000.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2700C | 2700 | 17-Nov-17 | C | E |
| SPXWk171727000.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | 270 | | 0.05 | | | | |
|
| SPXWk171727000.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | 270 | | 0.05 | | | | |
|
| SPXWk171727000.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | 270 | | 0.05 | | | | |
|
| SPXWk171727000.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | 270 | | 0.05 | | | | |
|
| SPXWk171727000.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | 270 | | 0.05 | | | | |
|
| SPXWk171727000.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2700C | 2700 | 17-Nov-17 | C | E |
| SPXWk171727000.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 270 | | | | | | |
|
| SPXWl151725000.U | 30-Oct-17 | | End Of Day (from Real-Time) | 85.1 | 2 | 674 | 83.4 | 83.9 | | | | |
|
| SPXWl151725000.U | 31-Oct-17 | | End Of Day (from Real-Time) | 87.8 | 1 | 675 | 85.6 | 87 | | | | |
|
| SPXWl151725000.U | 1-Nov-17 | | End Of Day (from Real-Time) | 89.2 | 14 | 676 | 87.7 | 88.1 | | | | |
|
| SPXWl151725000.U | 2-Nov-17 | | End Of Day (from Real-Time) | 87.8 | 13 | 675 | 88.6 | 89.2 | | | | |
|
| SPXWl151725000.U | 3-Nov-17 | | End Of Day (from Real-Time) | 94.28 | 2 | 677 | 92.6 | 93.2 | | | | |
|
| SPXWl151725000.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2500C | 2500 | 15-Dec-17 | C | E |
| SPXWl151725000.U | 6-Nov-17 | | End Of Day (from Real-Time) | 97 | 2 | 677 | 97.4 | 98.1 | | | | |
|
| SPXWl151725000.U | 7-Nov-17 | | End Of Day (from Real-Time) | 95.7 | 73 | 679 | 96.1 | 96.7 | | | | |
|
| SPXWl151725000.U | 8-Nov-17 | | End Of Day (from Real-Time) | 100.1 | 7 | 739 | 99.7 | 100.3 | | | | |
|
| SPXWl151725000.U | 9-Nov-17 | | End Of Day (from Real-Time) | 82.4 | 11 | 737 | 93.8 | 94.4 | | | | |
|
| SPXWl151725000.U | 10-Nov-17 | | End Of Day (from Real-Time) | 88.65 | 17 | 737 | 91.3 | 92 | | | | |
|
| SPXWl151725000.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2500C | 2500 | 15-Dec-17 | C | E |
| SPXWl151725000.U | 13-Nov-17 | | End Of Day (from Real-Time) | 93 | 45 | 737 | 92.3 | 93 | | | | |
|
| SPXWl151725000.U | 14-Nov-17 | | End Of Day (from Real-Time) | 87.95 | 1266 | 777 | 88.5 | 89.3 | | | | |
|
| SPXWl151725000.U | 15-Nov-17 | | End Of Day (from Real-Time) | 77.75 | 301 | 1876 | 79 | 79.7 | | | | |
|
| SPXWl151725000.U | 15-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2500C | 2500 | 15-Dec-17 | C | E |
| SPXWl151725000.U | 16-Nov-17 | | End Of Day (from Real-Time) | 94.2 | 43 | 2026 | 93.8 | 94.5 | | | | |
|
| SPXWl151725000.U | 17-Nov-17 | | End Of Day (from Real-Time) | 88.8 | 86 | 2023 | 84.8 | 85.5 | | | | |
|
| SPXWl151725000.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2500C | 2500 | 15-Dec-17 | C | E |
| SPXWl151725000.U | 20-Nov-17 | | End Of Day (from Real-Time) | 87.68 | 11 | 2008 | 88.2 | 89 | | | | |
|
| SPXWl151725000.U | 21-Nov-17 | | End Of Day (from Real-Time) | | | 1998 | 99 | 100.9 | | | | |
|
| SPXWl151725000.U | 22-Nov-17 | | End Of Day (from Real-Time) | 101 | 28 | 1998 | 97.5 | 99.5 | | | | |
|
| SPXWl151725000.U | 24-Nov-17 | | End Of Day (from Real-Time) | | | 1978 | 101.4 | 106.9 | | | | |
|
| SPXWl151725000.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2500C | 2500 | 15-Dec-17 | C | E |
| SPXWl151725000.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2500C | 2500 | 15-Dec-17 | C | E |
| SPXWl151725000.U | 27-Nov-17 | | End Of Day (from Real-Time) | 105.69 | 6 | 1978 | 101.5 | 106.9 | | | | |
|
| SPXWl151725000.U | 28-Nov-17 | | End Of Day (from Real-Time) | 112.05 | 10 | 1978 | 124.4 | 130.2 | | | | |
|
| SPXWl151725000.U | 29-Nov-17 | | End Of Day (from Real-Time) | | | 1968 | 124.1 | 130.3 | | | | |
|
| SPXWl151725000.U | 30-Nov-17 | | End Of Day (from Real-Time) | 155.88 | 33 | 1968 | 141 | 157 | | | | |
|
| SPXWl151725000.U | 1-Dec-17 | | End Of Day (from Real-Time) | 148.33 | 3 | 1958 | 142.9 | 149.6 | | | | |
|
| SPXWl151725050.U | 30-Oct-17 | | End Of Day (from Real-Time) | 84.1 | 1 | 86 | 79.1 | 79.6 | | | | |
|
| SPXWl151725050.U | 31-Oct-17 | | End Of Day (from Real-Time) | 83 | 1 | 86 | 81.2 | 82.7 | | | | |
|
| SPXWl151725050.U | 1-Nov-17 | | End Of Day (from Real-Time) | 84.5 | 1 | 86 | 83.4 | 83.8 | | | | |
|
| SPXWl151725050.U | 2-Nov-17 | | End Of Day (from Real-Time) | 82.4 | 1 | 86 | 84.3 | 84.9 | | | | |
|
| SPXWl151725050.U | 3-Nov-17 | | End Of Day (from Real-Time) | 82.6 | 1 | 86 | 88.2 | 88.8 | | | | |
|
| SPXWl151725050.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2505C | 2505 | 15-Dec-17 | C | E |
| SPXWl151725050.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | 86 | 92.9 | 93.6 | | | | |
|
| SPXWl151725050.U | 7-Nov-17 | | End Of Day (from Real-Time) | 89.2 | 3 | 86 | 91.7 | 92.2 | | | | |
|
| SPXWl151725050.U | 8-Nov-17 | | End Of Day (from Real-Time) | 92.9 | 2 | 88 | 95.2 | 95.8 | | | | |
|
| SPXWl151725050.U | 9-Nov-17 | | End Of Day (from Real-Time) | 86.15 | 10 | 89 | 89.4 | 90 | | | | |
|
| SPXWl151725050.U | 10-Nov-17 | | End Of Day (from Real-Time) | 85.6 | 5 | 98 | 86.9 | 87.6 | | | | |
|
| SPXWl151725050.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2505C | 2505 | 15-Dec-17 | C | E |
| SPXWl151725050.U | 13-Nov-17 | | End Of Day (from Real-Time) | 88 | 3 | 99 | 87.9 | 88.6 | | | | |
|
| SPXWl151725050.U | 14-Nov-17 | | End Of Day (from Real-Time) | 79.9 | 3 | 98 | 84.1 | 84.8 | | | | |
|
| SPXWl151725050.U | 15-Nov-17 | | End Of Day (from Real-Time) | 75.8 | 2 | 97 | 74.8 | 75.5 | | | | |
|
| SPXWl151725050.U | 16-Nov-17 | | End Of Day (from Real-Time) | 92.5 | 5 | 97 | 89.2 | 90 | | | | |
|
| SPXWl151725050.U | 17-Nov-17 | | End Of Day (from Real-Time) | 84 | 1 | 100 | 80.3 | 81 | | | | |
|
| SPXWl151725050.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2505C | 2505 | 15-Dec-17 | C | E |
| SPXWl151725050.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 100 | 83.6 | 84.4 | | | | |
|
| SPXWl151725050.U | 21-Nov-17 | | End Of Day (from Real-Time) | | | 100 | 94.2 | 96.1 | | | | |
|
| SPXWl151725050.U | 22-Nov-17 | | End Of Day (from Real-Time) | | | 100 | 92.8 | 94.7 | | | | |
|
| SPXWl151725050.U | 24-Nov-17 | | End Of Day (from Real-Time) | | | 100 | 98.4 | 100.2 | | | | |
|
| SPXWl151725050.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2505C | 2505 | 15-Dec-17 | C | E |
| SPXWl151725050.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2505C | 2505 | 15-Dec-17 | C | E |
| SPXWl151725050.U | 27-Nov-17 | | End Of Day (from Real-Time) | | | 100 | 98.3 | 100 | | | | |
|
| SPXWl151725050.U | 28-Nov-17 | | End Of Day (from Real-Time) | | | 100 | 119.5 | 125.3 | | | | |
|
| SPXWl151725050.U | 29-Nov-17 | | End Of Day (from Real-Time) | 125 | 2 | 100 | 119.4 | 125.6 | | | | |
|
| SPXWl151725050.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2505C | 2505 | 15-Dec-17 | C | E |
| SPXWl151725050.U | 30-Nov-17 | | End Of Day (from Real-Time) | 133.7 | 10 | 98 | 136.1 | 152.1 | | | | |
|
| SPXWl151725050.U | 1-Dec-17 | | End Of Day (from Real-Time) | 144.6 | 1 | 88 | 138.2 | 145.2 | | | | |
|
| SPXWl151725100.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | 163 | 74.9 | 75.4 | | | | |
|
| SPXWl151725100.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | 163 | 76.9 | 78.4 | | | | |
|
| SPXWl151725100.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | 163 | 79.1 | 79.5 | | | | |
|
| SPXWl151725100.U | 2-Nov-17 | | End Of Day (from Real-Time) | 80.9 | 51 | 163 | 80 | 80.6 | | | | |
|
| SPXWl151725100.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | 167 | 83.8 | 84.4 | | | | |
|
| SPXWl151725100.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2510C | 2510 | 15-Dec-17 | C | E |
| SPXWl151725100.U | 6-Nov-17 | | End Of Day (from Real-Time) | 88.1 | 1 | 167 | 88.4 | 89.1 | | | | |
|
| SPXWl151725100.U | 7-Nov-17 | | End Of Day (from Real-Time) | 84.8 | 3 | 168 | 87.2 | 87.8 | | | | |
|
| SPXWl151725100.U | 8-Nov-17 | | End Of Day (from Real-Time) | 89.5 | 5 | 169 | 90.7 | 91.3 | | | | |
|
| SPXWl151725100.U | 9-Nov-17 | | End Of Day (from Real-Time) | 80.9 | 1 | 174 | 85 | 85.6 | | | | |
|
| SPXWl151725100.U | 10-Nov-17 | | End Of Day (from Real-Time) | 83.2 | 1 | 175 | 82.6 | 83.3 | | | | |
|
| SPXWl151725100.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2510C | 2510 | 15-Dec-17 | C | E |
| SPXWl151725100.U | 13-Nov-17 | | End Of Day (from Real-Time) | 84.1 | 2 | 176 | 83.5 | 84.2 | | | | |
|
| SPXWl151725100.U | 14-Nov-17 | | End Of Day (from Real-Time) | 78 | 4 | 174 | 79.7 | 80.5 | | | | |
|
| SPXWl151725100.U | 15-Nov-17 | | End Of Day (from Real-Time) | 70.99 | 13 | 175 | 70.6 | 71.3 | | | | |
|
| SPXWl151725100.U | 16-Nov-17 | | End Of Day (from Real-Time) | 86.1 | 6 | 182 | 84.8 | 85.5 | | | | |
|
| SPXWl151725100.U | 17-Nov-17 | | End Of Day (from Real-Time) | 80.1 | 2 | 185 | 75.8 | 76.5 | | | | |
|
| SPXWl151725100.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2510C | 2510 | 15-Dec-17 | C | E |
| SPXWl151725100.U | 20-Nov-17 | | End Of Day (from Real-Time) | 79.1 | 2 | 185 | 79.1 | 79.8 | | | | |
|
| SPXWl151725100.U | 21-Nov-17 | | End Of Day (from Real-Time) | 92.35 | 5 | 187 | 89.5 | 91.4 | | | | |
|
| SPXWl151725100.U | 22-Nov-17 | | End Of Day (from Real-Time) | | | 186 | 88.1 | 90 | | | | |
|
| SPXWl151725100.U | 24-Nov-17 | | End Of Day (from Real-Time) | | | 186 | 93.7 | 95.4 | | | | |
|
| SPXWl151725100.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2510C | 2510 | 15-Dec-17 | C | E |
| SPXWl151725100.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2510C | 2510 | 15-Dec-17 | C | E |
| SPXWl151725100.U | 27-Nov-17 | | End Of Day (from Real-Time) | 96.55 | 2 | 186 | 93.5 | 95.2 | | | | |
|
| SPXWl151725100.U | 28-Nov-17 | | End Of Day (from Real-Time) | 108.7 | 2 | 184 | 114.6 | 120.4 | | | | |
|
| SPXWl151725100.U | 29-Nov-17 | | End Of Day (from Real-Time) | | | 184 | 114.3 | 120.5 | | | | |
|
| SPXWl151725100.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2510C | 2510 | 15-Dec-17 | C | E |
| SPXWl151725100.U | 30-Nov-17 | | End Of Day (from Real-Time) | | | 184 | 131.2 | 147.2 | | | | |
|
| SPXWl151725100.U | 1-Dec-17 | | End Of Day (from Real-Time) | | | 184 | 133.1 | 139.9 | | | | |
|
| SPXWl151725150.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | 23 | 70.7 | 71.2 | | | | |
|
| SPXWl151725150.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | 23 | 72.7 | 74.1 | | | | |
|
| SPXWl151725150.U | 1-Nov-17 | | End Of Day (from Real-Time) | 77.8 | 3 | 23 | 74.9 | 75.2 | | | | |
|
| SPXWl151725150.U | 2-Nov-17 | | End Of Day (from Real-Time) | 74.1 | 2 | 22 | 75.7 | 76.3 | | | | |
|
| SPXWl151725150.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | 21 | 79.5 | 80 | | | | |
|
| SPXWl151725150.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2515C | 2515 | 15-Dec-17 | C | E |
| SPXWl151725150.U | 6-Nov-17 | | End Of Day (from Real-Time) | 82.6 | 2 | 21 | 84 | 84.7 | | | | |
|
| SPXWl151725150.U | 7-Nov-17 | | End Of Day (from Real-Time) | 82.1 | 2 | 20 | 82.8 | 83.4 | | | | |
|
| SPXWl151725150.U | 8-Nov-17 | | End Of Day (from Real-Time) | 85.38 | 1 | 21 | 86.2 | 86.8 | | | | |
|
| SPXWl151725150.U | 9-Nov-17 | | End Of Day (from Real-Time) | 78.1 | 1 | 22 | 80.7 | 81.2 | | | | |
|
| SPXWl151725150.U | 10-Nov-17 | | End Of Day (from Real-Time) | 75.71 | 20 | 22 | 78.2 | 78.9 | | | | |
|
| SPXWl151725150.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2515C | 2515 | 15-Dec-17 | C | E |
| SPXWl151725150.U | 13-Nov-17 | | End Of Day (from Real-Time) | 79 | 2 | 33 | 79.1 | 79.8 | | | | |
|
| SPXWl151725150.U | 14-Nov-17 | | End Of Day (from Real-Time) | 74.4 | 3 | 35 | 75.4 | 76.1 | | | | |
|
| SPXWl151725150.U | 15-Nov-17 | | End Of Day (from Real-Time) | 67.45 | 29 | 38 | 66.4 | 67.1 | | | | |
|
| SPXWl151725150.U | 16-Nov-17 | | End Of Day (from Real-Time) | 80.7 | 13 | 62 | 80.3 | 81 | | | | |
|
| SPXWl151725150.U | 17-Nov-17 | | End Of Day (from Real-Time) | 73 | 12 | 59 | 71.4 | 72.1 | | | | |
|
| SPXWl151725150.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2515C | 2515 | 15-Dec-17 | C | E |
| SPXWl151725150.U | 20-Nov-17 | | End Of Day (from Real-Time) | 75.1 | 2 | 49 | 74.6 | 75.3 | | | | |
|
| SPXWl151725150.U | 21-Nov-17 | | End Of Day (from Real-Time) | 85.72 | 2 | 47 | 84.8 | 86.7 | | | | |
|
| SPXWl151725150.U | 22-Nov-17 | | End Of Day (from Real-Time) | | | 48 | 83.4 | 85.3 | | | | |
|
| SPXWl151725150.U | 24-Nov-17 | | End Of Day (from Real-Time) | | | 48 | 88.9 | 90.6 | | | | |
|
| SPXWl151725150.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2515C | 2515 | 15-Dec-17 | C | E |
| SPXWl151725150.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2515C | 2515 | 15-Dec-17 | C | E |
| SPXWl151725150.U | 27-Nov-17 | | End Of Day (from Real-Time) | | | 48 | 88.7 | 90.4 | | | | |
|
| SPXWl151725150.U | 28-Nov-17 | | End Of Day (from Real-Time) | | | 48 | 109.8 | 115.6 | | | | |
|
| SPXWl151725150.U | 29-Nov-17 | | End Of Day (from Real-Time) | | | 48 | 109.7 | 115.9 | | | | |
|
| SPXWl151725150.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2515C | 2515 | 15-Dec-17 | C | E |
| SPXWl151725150.U | 30-Nov-17 | | End Of Day (from Real-Time) | 137.41 | 1 | 48 | 126.3 | 142.3 | | | | |
|
| SPXWl151725150.U | 1-Dec-17 | | End Of Day (from Real-Time) | | | 48 | 128.4 | 135.5 | | | | |
|
| SPXWl151725200.U | 30-Oct-17 | | End Of Day (from Real-Time) | 69.1 | 4 | 282 | 66.5 | 67.1 | | | | |
|
| SPXWl151725200.U | 31-Oct-17 | | End Of Day (from Real-Time) | 68.95 | 5 | 281 | 68.5 | 69.9 | | | | |
|
| SPXWl151725200.U | 1-Nov-17 | | End Of Day (from Real-Time) | 73.3 | 7 | 281 | 70.7 | 71 | | | | |
|
| SPXWl151725200.U | 2-Nov-17 | | End Of Day (from Real-Time) | 68.4 | 2 | 286 | 71.5 | 72.1 | | | | |
|
| SPXWl151725200.U | 3-Nov-17 | | End Of Day (from Real-Time) | 76 | 9 | 286 | 75.1 | 75.7 | | | | |
|
| SPXWl151725200.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2520C | 2520 | 15-Dec-17 | C | E |
| SPXWl151725200.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | 291 | 79.6 | 80.2 | | | | |
|
| SPXWl151725200.U | 7-Nov-17 | | End Of Day (from Real-Time) | 75.9 | 4 | 291 | 78.5 | 79 | | | | |
|
| SPXWl151725200.U | 8-Nov-17 | | End Of Day (from Real-Time) | 80.55 | 2 | 291 | 81.8 | 82.4 | | | | |
|
| SPXWl151725200.U | 9-Nov-17 | | End Of Day (from Real-Time) | 70.3 | 5 | 292 | 76.3 | 76.9 | | | | |
|
| SPXWl151725200.U | 10-Nov-17 | | End Of Day (from Real-Time) | 69.92 | 5 | 292 | 74 | 74.6 | | | | |
|
| SPXWl151725200.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2520C | 2520 | 15-Dec-17 | C | E |
| SPXWl151725200.U | 13-Nov-17 | | End Of Day (from Real-Time) | 75 | 4 | 292 | 74.8 | 75.5 | | | | |
|
| SPXWl151725200.U | 14-Nov-17 | | End Of Day (from Real-Time) | 71 | 11 | 293 | 71.1 | 71.8 | | | | |
|
| SPXWl151725200.U | 15-Nov-17 | | End Of Day (from Real-Time) | 62.79 | 21 | 293 | 62.3 | 63 | | | | |
|
| SPXWl151725200.U | 16-Nov-17 | | End Of Day (from Real-Time) | 79 | 6 | 306 | 75.9 | 76.6 | | | | |
|
| SPXWl151725200.U | 17-Nov-17 | | End Of Day (from Real-Time) | 71.5 | 4 | 301 | 67.1 | 67.7 | | | | |
|
| SPXWl151725200.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2520C | 2520 | 15-Dec-17 | C | E |
| SPXWl151725200.U | 20-Nov-17 | | End Of Day (from Real-Time) | 69.4 | 6 | 304 | 70.1 | 70.9 | | | | |
|
| SPXWl151725200.U | 21-Nov-17 | | End Of Day (from Real-Time) | 83 | 10 | 304 | 80.2 | 82 | | | | |
|
| SPXWl151725200.U | 22-Nov-17 | | End Of Day (from Real-Time) | | | 302 | 78.8 | 80.6 | | | | |
|
| SPXWl151725200.U | 24-Nov-17 | | End Of Day (from Real-Time) | | | 302 | 84.2 | 85.9 | | | | |
|
| SPXWl151725200.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2520C | 2520 | 15-Dec-17 | C | E |
| SPXWl151725200.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2520C | 2520 | 15-Dec-17 | C | E |
| SPXWl151725200.U | 27-Nov-17 | | End Of Day (from Real-Time) | 84.3 | 5 | 302 | 84 | 85.6 | | | | |
|
| SPXWl151725200.U | 28-Nov-17 | | End Of Day (from Real-Time) | 100.97 | 4 | 297 | 104.9 | 110.7 | | | | |
|
| SPXWl151725200.U | 29-Nov-17 | | End Of Day (from Real-Time) | 107 | 250 | 297 | 104.6 | 110.9 | | | | |
|
| SPXWl151725200.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2520C | 2520 | 15-Dec-17 | C | E |
| SPXWl151725200.U | 30-Nov-17 | | End Of Day (from Real-Time) | | | 217 | 121.4 | 137.4 | | | | |
|
| SPXWl151725200.U | 1-Dec-17 | | End Of Day (from Real-Time) | 122.15 | 7 | 217 | 123.4 | 130.2 | | | | |
|
| SPXWl151725250.U | 30-Oct-17 | | End Of Day (from Real-Time) | 63.6 | 4 | 736 | 62.5 | 63 | | | | |
|
| SPXWl151725250.U | 31-Oct-17 | | End Of Day (from Real-Time) | 65.8 | 3 | 736 | 64.3 | 65.8 | | | | |
|
| SPXWl151725250.U | 1-Nov-17 | | End Of Day (from Real-Time) | 67.8 | 3 | 735 | 66.5 | 66.9 | | | | |
|
| SPXWl151725250.U | 2-Nov-17 | | End Of Day (from Real-Time) | 68.4 | 4 | 738 | 67.4 | 68 | | | | |
|
| SPXWl151725250.U | 3-Nov-17 | | End Of Day (from Real-Time) | 71.6 | 1 | 738 | 70.9 | 71.5 | | | | |
|
| SPXWl151725250.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2525C | 2525 | 15-Dec-17 | C | E |
| SPXWl151725250.U | 6-Nov-17 | | End Of Day (from Real-Time) | 74.8 | 1 | 737 | 75.2 | 75.9 | | | | |
|
| SPXWl151725250.U | 7-Nov-17 | | End Of Day (from Real-Time) | 75.3 | 3 | 736 | 74.1 | 74.7 | | | | |
|
| SPXWl151725250.U | 8-Nov-17 | | End Of Day (from Real-Time) | 76.2 | 14 | 735 | 77.4 | 78 | | | | |
|
| SPXWl151725250.U | 9-Nov-17 | | End Of Day (from Real-Time) | 67.6 | 8 | 746 | 72.1 | 72.6 | | | | |
|
| SPXWl151725250.U | 10-Nov-17 | | End Of Day (from Real-Time) | 70.1 | 15 | 738 | 69.7 | 70.4 | | | | |
|
| SPXWl151725250.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2525C | 2525 | 15-Dec-17 | C | E |
| SPXWl151725250.U | 13-Nov-17 | | End Of Day (from Real-Time) | 71.05 | 44 | 739 | 70.5 | 71.2 | | | | |
|
| SPXWl151725250.U | 14-Nov-17 | | End Of Day (from Real-Time) | 66.44 | 19 | 775 | 66.8 | 67.5 | | | | |
|
| SPXWl151725250.U | 15-Nov-17 | | End Of Day (from Real-Time) | 57 | 156 | 765 | 58.3 | 59 | | | | |
|
| SPXWl151725250.U | 15-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2525C | 2525 | 15-Dec-17 | C | E |
| SPXWl151725250.U | 16-Nov-17 | | End Of Day (from Real-Time) | 72 | 29 | 876 | 71.5 | 72.2 | | | | |
|
| SPXWl151725250.U | 17-Nov-17 | | End Of Day (from Real-Time) | 67.3 | 16 | 880 | 62.7 | 63.4 | | | | |
|
| SPXWl151725250.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2525C | 2525 | 15-Dec-17 | C | E |
| SPXWl151725250.U | 20-Nov-17 | | End Of Day (from Real-Time) | 64.87 | 5 | 883 | 65.7 | 66.4 | | | | |
|
| SPXWl151725250.U | 21-Nov-17 | | End Of Day (from Real-Time) | 79.5 | 5 | 883 | 75.6 | 77.4 | | | | |
|
| SPXWl151725250.U | 22-Nov-17 | | End Of Day (from Real-Time) | | | 881 | 74.2 | 76 | | | | |
|
| SPXWl151725250.U | 24-Nov-17 | | End Of Day (from Real-Time) | | | 881 | 79.5 | 81.2 | | | | |
|
| SPXWl151725250.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2525C | 2525 | 15-Dec-17 | C | E |
| SPXWl151725250.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2525C | 2525 | 15-Dec-17 | C | E |
| SPXWl151725250.U | 27-Nov-17 | | End Of Day (from Real-Time) | 82.33 | 6 | 881 | 79.3 | 80.9 | | | | |
|
| SPXWl151725250.U | 28-Nov-17 | | End Of Day (from Real-Time) | 93.6 | 2 | 881 | 100.1 | 105.9 | | | | |
|
| SPXWl151725250.U | 29-Nov-17 | | End Of Day (from Real-Time) | 100.88 | 86 | 881 | 100.1 | 105.9 | | | | |
|
| SPXWl151725250.U | 30-Nov-17 | | End Of Day (from Real-Time) | 131.38 | 1 | 795 | 116.5 | 132.5 | | | | |
|
| SPXWl151725250.U | 1-Dec-17 | | End Of Day (from Real-Time) | 123.82 | 1 | 795 | 118.8 | 125.8 | | | | |
|
| SPXWl151725300.U | 30-Oct-17 | | End Of Day (from Real-Time) | 61 | 10 | 345 | 58.4 | 58.9 | | | | |
|
| SPXWl151725300.U | 31-Oct-17 | | End Of Day (from Real-Time) | 60.7 | 3 | 347 | 60.3 | 61.7 | | | | |
|
| SPXWl151725300.U | 1-Nov-17 | | End Of Day (from Real-Time) | 64 | 31 | 350 | 62.4 | 62.8 | | | | |
|
| SPXWl151725300.U | 2-Nov-17 | | End Of Day (from Real-Time) | 60.6 | 4 | 353 | 63.3 | 63.9 | | | | |
|
| SPXWl151725300.U | 3-Nov-17 | | End Of Day (from Real-Time) | 67.3 | 7 | 355 | 66.7 | 67.2 | | | | |
|
| SPXWl151725300.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2530C | 2530 | 15-Dec-17 | C | E |
| SPXWl151725300.U | 6-Nov-17 | | End Of Day (from Real-Time) | 69.1 | 5 | 353 | 70.9 | 71.6 | | | | |
|
| SPXWl151725300.U | 7-Nov-17 | | End Of Day (from Real-Time) | 67.5 | 3 | 358 | 69.9 | 70.4 | | | | |
|
| SPXWl151725300.U | 8-Nov-17 | | End Of Day (from Real-Time) | 73.93 | 20 | 357 | 73.1 | 73.6 | | | | |
|
| SPXWl151725300.U | 9-Nov-17 | | End Of Day (from Real-Time) | 58.3 | 7 | 368 | 67.8 | 68.4 | | | | |
|
| SPXWl151725300.U | 10-Nov-17 | | End Of Day (from Real-Time) | 64.2 | 1 | 374 | 65.5 | 66.2 | | | | |
|
| SPXWl151725300.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2530C | 2530 | 15-Dec-17 | C | E |
| SPXWl151725300.U | 13-Nov-17 | | End Of Day (from Real-Time) | 66.5 | 1 | 375 | 66.2 | 66.9 | | | | |
|
| SPXWl151725300.U | 14-Nov-17 | | End Of Day (from Real-Time) | 62.2 | 12 | 376 | 62.6 | 63.3 | | | | |
|
| SPXWl151725300.U | 15-Nov-17 | | End Of Day (from Real-Time) | 54.7 | 37 | 386 | 54.3 | 55 | | | | |
|
| SPXWl151725300.U | 16-Nov-17 | | End Of Day (from Real-Time) | 65.4 | 11 | 389 | 67.1 | 67.8 | | | | |
|
| SPXWl151725300.U | 17-Nov-17 | | End Of Day (from Real-Time) | 61.8 | 17 | 386 | 58.5 | 59.1 | | | | |
|
| SPXWl151725300.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2530C | 2530 | 15-Dec-17 | C | E |
| SPXWl151725300.U | 20-Nov-17 | | End Of Day (from Real-Time) | 61.8 | 6 | 389 | 61.3 | 62 | | | | |
|
| SPXWl151725300.U | 21-Nov-17 | | End Of Day (from Real-Time) | 73.1 | 44 | 391 | 71 | 72.8 | | | | |
|
| SPXWl151725300.U | 22-Nov-17 | | End Of Day (from Real-Time) | 71.08 | 2 | 389 | 69.6 | 71.4 | | | | |
|
| SPXWl151725300.U | 24-Nov-17 | | End Of Day (from Real-Time) | 76 | 1 | 391 | 74.9 | 76.5 | | | | |
|
| SPXWl151725300.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2530C | 2530 | 15-Dec-17 | C | E |
| SPXWl151725300.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2530C | 2530 | 15-Dec-17 | C | E |
| SPXWl151725300.U | 27-Nov-17 | | End Of Day (from Real-Time) | 74.85 | 6 | 390 | 74.6 | 76.2 | | | | |
|
| SPXWl151725300.U | 28-Nov-17 | | End Of Day (from Real-Time) | 89.1 | 2 | 386 | 95.3 | 101.1 | | | | |
|
| SPXWl151725300.U | 29-Nov-17 | | End Of Day (from Real-Time) | | | 385 | 95.3 | 101.2 | | | | |
|
| SPXWl151725300.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2530C | 2530 | 15-Dec-17 | C | E |
| SPXWl151725300.U | 30-Nov-17 | | End Of Day (from Real-Time) | | | 385 | 111.6 | 127.6 | | | | |
|
| SPXWl151725300.U | 1-Dec-17 | | End Of Day (from Real-Time) | 106.37 | 6 | 385 | 113.8 | 120.5 | | | | |
|
| SPXWl151725350.U | 30-Oct-17 | | End Of Day (from Real-Time) | 56 | 1 | 161 | 54.5 | 55 | | | | |
|
| SPXWl151725350.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | 161 | 56.2 | 57.7 | | | | |
|
| SPXWl151725350.U | 1-Nov-17 | | End Of Day (from Real-Time) | 60.2 | 17 | 161 | 58.4 | 58.8 | | | | |
|
| SPXWl151725350.U | 2-Nov-17 | | End Of Day (from Real-Time) | 54.3 | 5 | 146 | 59.3 | 59.8 | | | | |
|
| SPXWl151725350.U | 3-Nov-17 | | End Of Day (from Real-Time) | 61.7 | 1 | 146 | 62.5 | 63.1 | | | | |
|
| SPXWl151725350.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2535C | 2535 | 15-Dec-17 | C | E |
| SPXWl151725350.U | 6-Nov-17 | | End Of Day (from Real-Time) | 65.28 | 4 | 146 | 66.6 | 67.3 | | | | |
|
| SPXWl151725350.U | 7-Nov-17 | | End Of Day (from Real-Time) | 67.1 | 1 | 146 | 65.6 | 66.2 | | | | |
|
| SPXWl151725350.U | 8-Nov-17 | | End Of Day (from Real-Time) | 68.9 | 16 | 146 | 68.8 | 69.3 | | | | |
|
| SPXWl151725350.U | 9-Nov-17 | | End Of Day (from Real-Time) | 63.3 | 14 | 160 | 63.7 | 64.2 | | | | |
|
| SPXWl151725350.U | 10-Nov-17 | | End Of Day (from Real-Time) | 61.9 | 2 | 163 | 61.4 | 62 | | | | |
|
| SPXWl151725350.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2535C | 2535 | 15-Dec-17 | C | E |
| SPXWl151725350.U | 13-Nov-17 | | End Of Day (from Real-Time) | 61.5 | 8 | 165 | 62.1 | 62.7 | | | | |
|
| SPXWl151725350.U | 14-Nov-17 | | End Of Day (from Real-Time) | 58.2 | 9 | 173 | 58.4 | 59.1 | | | | |
|
| SPXWl151725350.U | 15-Nov-17 | | End Of Day (from Real-Time) | 52.4 | 49 | 182 | 50.4 | 51 | | | | |
|
| SPXWl151725350.U | 16-Nov-17 | | End Of Day (from Real-Time) | 63.2 | 3 | 207 | 62.8 | 63.5 | | | | |
|
| SPXWl151725350.U | 17-Nov-17 | | End Of Day (from Real-Time) | 58.2 | 7 | 206 | 54.2 | 54.9 | | | | |
|
| SPXWl151725350.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2535C | 2535 | 15-Dec-17 | C | E |
| SPXWl151725350.U | 20-Nov-17 | | End Of Day (from Real-Time) | 56.3 | 2 | 209 | 56.9 | 57.7 | | | | |
|
| SPXWl151725350.U | 21-Nov-17 | | End Of Day (from Real-Time) | 69.8 | 12 | 211 | 66.5 | 68.2 | | | | |
|
| SPXWl151725350.U | 22-Nov-17 | | End Of Day (from Real-Time) | | | 209 | 65.1 | 66.8 | | | | |
|
| SPXWl151725350.U | 24-Nov-17 | | End Of Day (from Real-Time) | | | 209 | 70.3 | 71.8 | | | | |
|
| SPXWl151725350.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2535C | 2535 | 15-Dec-17 | C | E |
| SPXWl151725350.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2535C | 2535 | 15-Dec-17 | C | E |
| SPXWl151725350.U | 27-Nov-17 | | End Of Day (from Real-Time) | | | 209 | 70 | 71.5 | | | | |
|
| SPXWl151725350.U | 28-Nov-17 | | End Of Day (from Real-Time) | | | 209 | 90.5 | 96.3 | | | | |
|
| SPXWl151725350.U | 29-Nov-17 | | End Of Day (from Real-Time) | | | 209 | 92.6 | 94.2 | | | | |
|
| SPXWl151725350.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2535C | 2535 | 15-Dec-17 | C | E |
| SPXWl151725350.U | 30-Nov-17 | | End Of Day (from Real-Time) | 111.24 | 6 | 209 | 106.7 | 122.7 | | | | |
|
| SPXWl151725350.U | 1-Dec-17 | | End Of Day (from Real-Time) | | | 209 | 109.1 | 115.7 | | | | |
|
| SPXWl151725400.U | 30-Oct-17 | | End Of Day (from Real-Time) | 52.9 | 7 | 228 | 50.6 | 51.1 | | | | |
|
| SPXWl151725400.U | 31-Oct-17 | | End Of Day (from Real-Time) | 54.1 | 21 | 231 | 52.3 | 53.7 | | | | |
|
| SPXWl151725400.U | 1-Nov-17 | | End Of Day (from Real-Time) | 55.4 | 13 | 239 | 54.4 | 54.8 | | | | |
|
| SPXWl151725400.U | 2-Nov-17 | | End Of Day (from Real-Time) | 51.5 | 56 | 247 | 55.3 | 55.9 | | | | |
|
| SPXWl151725400.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | 299 | 58.4 | 59 | | | | |
|
| SPXWl151725400.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2540C | 2540 | 15-Dec-17 | C | E |
| SPXWl151725400.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | 299 | 62.4 | 63.1 | | | | |
|
| SPXWl151725400.U | 7-Nov-17 | | End Of Day (from Real-Time) | 59.6 | 5 | 299 | 61.5 | 62 | | | | |
|
| SPXWl151725400.U | 8-Nov-17 | | End Of Day (from Real-Time) | 64.5 | 8 | 297 | 64.5 | 65.1 | | | | |
|
| SPXWl151725400.U | 9-Nov-17 | | End Of Day (from Real-Time) | 57.2 | 15 | 298 | 59.5 | 60.1 | | | | |
|
| SPXWl151725400.U | 10-Nov-17 | | End Of Day (from Real-Time) | 55.7 | 7 | 293 | 57.3 | 58 | | | | |
|
| SPXWl151725400.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2540C | 2540 | 15-Dec-17 | C | E |
| SPXWl151725400.U | 13-Nov-17 | | End Of Day (from Real-Time) | 57.68 | 4 | 297 | 57.9 | 58.6 | | | | |
|
| SPXWl151725400.U | 14-Nov-17 | | End Of Day (from Real-Time) | 54.2 | 8 | 297 | 54.3 | 55 | | | | |
|
| SPXWl151725400.U | 15-Nov-17 | | End Of Day (from Real-Time) | 47.5 | 6 | 305 | 46.6 | 47.2 | | | | |
|
| SPXWl151725400.U | 16-Nov-17 | | End Of Day (from Real-Time) | 59.8 | 1 | 305 | 58.6 | 59.3 | | | | |
|
| SPXWl151725400.U | 17-Nov-17 | | End Of Day (from Real-Time) | 54.07 | 5 | 305 | 50.1 | 50.7 | | | | |
|
| SPXWl151725400.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2540C | 2540 | 15-Dec-17 | C | E |
| SPXWl151725400.U | 20-Nov-17 | | End Of Day (from Real-Time) | 53.6 | 15 | 307 | 52.6 | 53.4 | | | | |
|
| SPXWl151725400.U | 21-Nov-17 | | End Of Day (from Real-Time) | 64.97 | 11 | 304 | 62 | 63.7 | | | | |
|
| SPXWl151725400.U | 22-Nov-17 | | End Of Day (from Real-Time) | | | 306 | 60.6 | 62.3 | | | | |
|
| SPXWl151725400.U | 24-Nov-17 | | End Of Day (from Real-Time) | | | 306 | 65.7 | 67.2 | | | | |
|
| SPXWl151725400.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2540C | 2540 | 15-Dec-17 | C | E |
| SPXWl151725400.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2540C | 2540 | 15-Dec-17 | C | E |
| SPXWl151725400.U | 27-Nov-17 | | End Of Day (from Real-Time) | 66.22 | 7 | 306 | 65.4 | 66.8 | | | | |
|
| SPXWl151725400.U | 28-Nov-17 | | End Of Day (from Real-Time) | 73.08 | 4 | 304 | 85.9 | 91.7 | | | | |
|
| SPXWl151725400.U | 29-Nov-17 | | End Of Day (from Real-Time) | 93 | 5 | 304 | 87.8 | 89.4 | | | | |
|
| SPXWl151725400.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2540C | 2540 | 15-Dec-17 | C | E |
| SPXWl151725400.U | 30-Nov-17 | | End Of Day (from Real-Time) | 119.4 | 7 | 303 | 101.9 | 117.9 | | | | |
|
| SPXWl151725400.U | 1-Dec-17 | | End Of Day (from Real-Time) | 103.09 | 1 | 303 | 104.1 | 110.2 | | | | |
|
| SPXWl151725450.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | 206 | 46.8 | 47.3 | | | | |
|
| SPXWl151725450.U | 31-Oct-17 | | End Of Day (from Real-Time) | 50.1 | 1 | 206 | 48.4 | 49.8 | | | | |
|
| SPXWl151725450.U | 1-Nov-17 | | End Of Day (from Real-Time) | 50.9 | 9 | 207 | 50.5 | 50.9 | | | | |
|
| SPXWl151725450.U | 2-Nov-17 | | End Of Day (from Real-Time) | 51.5 | 19 | 211 | 51.4 | 52 | | | | |
|
| SPXWl151725450.U | 3-Nov-17 | | End Of Day (from Real-Time) | 50.4 | 1 | 217 | 54.4 | 55 | | | | |
|
| SPXWl151725450.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2545C | 2545 | 15-Dec-17 | C | E |
| SPXWl151725450.U | 6-Nov-17 | | End Of Day (from Real-Time) | 57.18 | 4 | 218 | 58.3 | 58.9 | | | | |
|
| SPXWl151725450.U | 7-Nov-17 | | End Of Day (from Real-Time) | 56.2 | 3 | 215 | 57.4 | 57.9 | | | | |
|
| SPXWl151725450.U | 8-Nov-17 | | End Of Day (from Real-Time) | 59.88 | 4 | 212 | 60.4 | 60.9 | | | | |
|
| SPXWl151725450.U | 9-Nov-17 | | End Of Day (from Real-Time) | 52 | 11 | 211 | 55.5 | 56 | | | | |
|
| SPXWl151725450.U | 10-Nov-17 | | End Of Day (from Real-Time) | 53.5 | 7 | 222 | 53.3 | 53.9 | | | | |
|
| SPXWl151725450.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2545C | 2545 | 15-Dec-17 | C | E |
| SPXWl151725450.U | 13-Nov-17 | | End Of Day (from Real-Time) | 54.6 | 6 | 227 | 53.9 | 54.5 | | | | |
|
| SPXWl151725450.U | 14-Nov-17 | | End Of Day (from Real-Time) | 50 | 4 | 230 | 50.3 | 51 | | | | |
|
| SPXWl151725450.U | 15-Nov-17 | | End Of Day (from Real-Time) | 44.14 | 28 | 234 | 42.8 | 43.4 | | | | |
|
| SPXWl151725450.U | 16-Nov-17 | | End Of Day (from Real-Time) | 55.4 | 6 | 242 | 54.4 | 55.1 | | | | |
|
| SPXWl151725450.U | 17-Nov-17 | | End Of Day (from Real-Time) | 47.5 | 6 | 243 | 46 | 46.6 | | | | |
|
| SPXWl151725450.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2545C | 2545 | 15-Dec-17 | C | E |
| SPXWl151725450.U | 20-Nov-17 | | End Of Day (from Real-Time) | 48.1 | 2 | 244 | 48.4 | 49.1 | | | | |
|
| SPXWl151725450.U | 21-Nov-17 | | End Of Day (from Real-Time) | 61.19 | 2 | 244 | 57.6 | 59.2 | | | | |
|
| SPXWl151725450.U | 22-Nov-17 | | End Of Day (from Real-Time) | 58.4 | 23 | 246 | 56.2 | 57.8 | | | | |
|
| SPXWl151725450.U | 24-Nov-17 | | End Of Day (from Real-Time) | | | 268 | 61.1 | 62.5 | | | | |
|
| SPXWl151725450.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2545C | 2545 | 15-Dec-17 | C | E |
| SPXWl151725450.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2545C | 2545 | 15-Dec-17 | C | E |
| SPXWl151725450.U | 27-Nov-17 | | End Of Day (from Real-Time) | 63.95 | 1 | 268 | 60.8 | 62.3 | | | | |
|
| SPXWl151725450.U | 28-Nov-17 | | End Of Day (from Real-Time) | 75.64 | 8 | 268 | 82.2 | 84.9 | | | | |
|
| SPXWl151725450.U | 29-Nov-17 | | End Of Day (from Real-Time) | 82 | 87 | 267 | 83.1 | 84.6 | | | | |
|
| SPXWl151725450.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2545C | 2545 | 15-Dec-17 | C | E |
| SPXWl151725450.U | 30-Nov-17 | | End Of Day (from Real-Time) | 97.65 | 2 | 181 | 100.1 | 109.9 | | | | |
|
| SPXWl151725450.U | 1-Dec-17 | | End Of Day (from Real-Time) | 105.54 | 1 | 183 | 99.5 | 106 | | | | |
|
| SPXWl151725500.U | 30-Oct-17 | | End Of Day (from Real-Time) | 44.4 | 30 | 306 | 43.1 | 43.6 | | | | |
|
| SPXWl151725500.U | 31-Oct-17 | | End Of Day (from Real-Time) | 46.3 | 1 | 282 | 44.6 | 46 | | | | |
|
| SPXWl151725500.U | 1-Nov-17 | | End Of Day (from Real-Time) | 45.5 | 21 | 282 | 46.8 | 47.1 | | | | |
|
| SPXWl151725500.U | 2-Nov-17 | | End Of Day (from Real-Time) | 44 | 1 | 286 | 47.6 | 48.2 | | | | |
|
| SPXWl151725500.U | 3-Nov-17 | | End Of Day (from Real-Time) | 51.7 | 3 | 286 | 50.5 | 51 | | | | |
|
| SPXWl151725500.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2550C | 2550 | 15-Dec-17 | C | E |
| SPXWl151725500.U | 6-Nov-17 | | End Of Day (from Real-Time) | 54.07 | 58 | 288 | 54.2 | 54.9 | | | | |
|
| SPXWl151725500.U | 7-Nov-17 | | End Of Day (from Real-Time) | 53.2 | 4 | 335 | 53.4 | 53.9 | | | | |
|
| SPXWl151725500.U | 8-Nov-17 | | End Of Day (from Real-Time) | 56 | 10 | 335 | 56.3 | 56.8 | | | | |
|
| SPXWl151725500.U | 9-Nov-17 | | End Of Day (from Real-Time) | 48.1 | 20 | 334 | 51.5 | 52 | | | | |
|
| SPXWl151725500.U | 10-Nov-17 | | End Of Day (from Real-Time) | 48.3 | 28 | 334 | 49.4 | 50 | | | | |
|
| SPXWl151725500.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2550C | 2550 | 15-Dec-17 | C | E |
| SPXWl151725500.U | 13-Nov-17 | | End Of Day (from Real-Time) | 50.1 | 27 | 310 | 49.9 | 50.5 | | | | |
|
| SPXWl151725500.U | 14-Nov-17 | | End Of Day (from Real-Time) | 45.2 | 12 | 328 | 46.3 | 47 | | | | |
|
| SPXWl151725500.U | 15-Nov-17 | | End Of Day (from Real-Time) | 38 | 47 | 326 | 39.1 | 39.7 | | | | |
|
| SPXWl151725500.U | 15-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2550C | 2550 | 15-Dec-17 | C | E |
| SPXWl151725500.U | 16-Nov-17 | | End Of Day (from Real-Time) | 50.9 | 6 | 352 | 50.3 | 50.9 | | | | |
|
| SPXWl151725500.U | 17-Nov-17 | | End Of Day (from Real-Time) | 44.5 | 32 | 356 | 42 | 42.6 | | | | |
|
| SPXWl151725500.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2550C | 2550 | 15-Dec-17 | C | E |
| SPXWl151725500.U | 20-Nov-17 | | End Of Day (from Real-Time) | 43.8 | 24 | 347 | 44.3 | 45 | | | | |
|
| SPXWl151725500.U | 21-Nov-17 | | End Of Day (from Real-Time) | 55 | 17 | 350 | 53.2 | 54.8 | | | | |
|
| SPXWl151725500.U | 22-Nov-17 | | End Of Day (from Real-Time) | 54 | 8 | 349 | 51.8 | 53.4 | | | | |
|
| SPXWl151725500.U | 24-Nov-17 | | End Of Day (from Real-Time) | 57.15 | 3 | 348 | 56.7 | 58.1 | | | | |
|
| SPXWl151725500.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2550C | 2550 | 15-Dec-17 | C | E |
| SPXWl151725500.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2550C | 2550 | 15-Dec-17 | C | E |
| SPXWl151725500.U | 27-Nov-17 | | End Of Day (from Real-Time) | 59.06 | 42 | 348 | 56.3 | 57.7 | | | | |
|
| SPXWl151725500.U | 28-Nov-17 | | End Of Day (from Real-Time) | 80.6 | 11 | 350 | 77.5 | 80.2 | | | | |
|
| SPXWl151725500.U | 29-Nov-17 | | End Of Day (from Real-Time) | 83.48 | 21 | 350 | 78.4 | 79.9 | | | | |
|
| SPXWl151725500.U | 30-Nov-17 | | End Of Day (from Real-Time) | 97.15 | 17 | 335 | 95.2 | 105.2 | | | | |
|
| SPXWl151725500.U | 1-Dec-17 | | End Of Day (from Real-Time) | | | 327 | 95.6 | 100.3 | | | | |
|
| SPXWl151725550.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | 453 | 39.5 | 40 | | | | |
|
| SPXWl151725550.U | 31-Oct-17 | | End Of Day (from Real-Time) | 40.4 | 2 | 453 | 41.2 | 42 | | | | |
|
| SPXWl151725550.U | 1-Nov-17 | | End Of Day (from Real-Time) | 42.95 | 7 | 455 | 43.1 | 43.4 | | | | |
|
| SPXWl151725550.U | 2-Nov-17 | | End Of Day (from Real-Time) | 39.4 | 11 | 454 | 43.9 | 44.5 | | | | |
|
| SPXWl151725550.U | 3-Nov-17 | | End Of Day (from Real-Time) | 43.35 | 1 | 459 | 46.6 | 47.1 | | | | |
|
| SPXWl151725550.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2555C | 2555 | 15-Dec-17 | C | E |
| SPXWl151725550.U | 6-Nov-17 | | End Of Day (from Real-Time) | 50 | 27 | 459 | 50.2 | 50.8 | | | | |
|
| SPXWl151725550.U | 7-Nov-17 | | End Of Day (from Real-Time) | 47.8 | 6 | 465 | 49.4 | 50 | | | | |
|
| SPXWl151725550.U | 8-Nov-17 | | End Of Day (from Real-Time) | 52.5 | 7 | 469 | 52.2 | 52.7 | | | | |
|
| SPXWl151725550.U | 9-Nov-17 | | End Of Day (from Real-Time) | 44.6 | 31 | 470 | 47.6 | 48.1 | | | | |
|
| SPXWl151725550.U | 10-Nov-17 | | End Of Day (from Real-Time) | 45.8 | 2 | 471 | 45.5 | 46.1 | | | | |
|
| SPXWl151725550.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2555C | 2555 | 15-Dec-17 | C | E |
| SPXWl151725550.U | 13-Nov-17 | | End Of Day (from Real-Time) | 46.75 | 9 | 471 | 45.9 | 46.5 | | | | |
|
| SPXWl151725550.U | 14-Nov-17 | | End Of Day (from Real-Time) | 42.5 | 59 | 479 | 42.5 | 43.1 | | | | |
|
| SPXWl151725550.U | 15-Nov-17 | | End Of Day (from Real-Time) | 38.5 | 18 | 497 | 35.5 | 36.1 | | | | |
|
| SPXWl151725550.U | 16-Nov-17 | | End Of Day (from Real-Time) | 45.5 | 7 | 501 | 46.2 | 46.8 | | | | |
|
| SPXWl151725550.U | 17-Nov-17 | | End Of Day (from Real-Time) | 40.6 | 44 | 504 | 38.1 | 38.7 | | | | |
|
| SPXWl151725550.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2555C | 2555 | 15-Dec-17 | C | E |
| SPXWl151725550.U | 20-Nov-17 | | End Of Day (from Real-Time) | 39.6 | 7 | 491 | 40.2 | 40.9 | | | | |
|
| SPXWl151725550.U | 21-Nov-17 | | End Of Day (from Real-Time) | 52.3 | 13 | 498 | 48.9 | 50.4 | | | | |
|
| SPXWl151725550.U | 22-Nov-17 | | End Of Day (from Real-Time) | 50 | 4 | 493 | 47.5 | 49 | | | | |
|
| SPXWl151725550.U | 24-Nov-17 | | End Of Day (from Real-Time) | 52.3 | 33 | 493 | 52.7 | 53.2 | | | | |
|
| SPXWl151725550.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2555C | 2555 | 15-Dec-17 | C | E |
| SPXWl151725550.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2555C | 2555 | 15-Dec-17 | C | E |
| SPXWl151725550.U | 27-Nov-17 | | End Of Day (from Real-Time) | 51.95 | 5 | 517 | 51.8 | 53.2 | | | | |
|
| SPXWl151725550.U | 28-Nov-17 | | End Of Day (from Real-Time) | 65.88 | 5 | 513 | 72.9 | 75.5 | | | | |
|
| SPXWl151725550.U | 29-Nov-17 | | End Of Day (from Real-Time) | 74.2 | 1 | 517 | 73.8 | 75.3 | | | | |
|
| SPXWl151725550.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2555C | 2555 | 15-Dec-17 | C | E |
| SPXWl151725550.U | 30-Nov-17 | | End Of Day (from Real-Time) | 104.8 | 11 | 516 | 90.5 | 100.5 | | | | |
|
| SPXWl151725550.U | 1-Dec-17 | | End Of Day (from Real-Time) | 75 | 63 | 508 | 90.9 | 95.5 | | | | |
|
| SPXWl151725600.U | 30-Oct-17 | | End Of Day (from Real-Time) | 37.1 | 7 | 755 | 36 | 36.5 | | | | |
|
| SPXWl151725600.U | 31-Oct-17 | | End Of Day (from Real-Time) | 38 | 19 | 758 | 37.6 | 38.5 | | | | |
|
| SPXWl151725600.U | 1-Nov-17 | | End Of Day (from Real-Time) | 40.9 | 26 | 766 | 39.5 | 39.8 | | | | |
|
| SPXWl151725600.U | 2-Nov-17 | | End Of Day (from Real-Time) | 38.5 | 20 | 768 | 40.3 | 40.9 | | | | |
|
| SPXWl151725600.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | 773 | 42.8 | 43.4 | | | | |
|
| SPXWl151725600.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2560C | 2560 | 15-Dec-17 | C | E |
| SPXWl151725600.U | 6-Nov-17 | | End Of Day (from Real-Time) | 47.47 | 139 | 773 | 46.3 | 46.9 | | | | |
|
| SPXWl151725600.U | 7-Nov-17 | | End Of Day (from Real-Time) | 44.3 | 3 | 753 | 45.6 | 46.1 | | | | |
|
| SPXWl151725600.U | 8-Nov-17 | | End Of Day (from Real-Time) | 47.8 | 6 | 753 | 48.3 | 48.8 | | | | |
|
| SPXWl151725600.U | 9-Nov-17 | | End Of Day (from Real-Time) | 40.62 | 33 | 753 | 43.8 | 44.3 | | | | |
|
| SPXWl151725600.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | 777 | 41.7 | 42.3 | | | | |
|
| SPXWl151725600.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2560C | 2560 | 15-Dec-17 | C | E |
| SPXWl151725600.U | 13-Nov-17 | | End Of Day (from Real-Time) | 42.2 | 10 | 777 | 42.1 | 42.7 | | | | |
|
| SPXWl151725600.U | 14-Nov-17 | | End Of Day (from Real-Time) | 39.2 | 77 | 772 | 38.7 | 39.3 | | | | |
|
| SPXWl151725600.U | 15-Nov-17 | | End Of Day (from Real-Time) | 32.1 | 45 | 762 | 32.1 | 32.6 | | | | |
|
| SPXWl151725600.U | 16-Nov-17 | | End Of Day (from Real-Time) | 44.65 | 29 | 764 | 42.2 | 42.9 | | | | |
|
| SPXWl151725600.U | 17-Nov-17 | | End Of Day (from Real-Time) | 36.2 | 5 | 766 | 34.3 | 34.9 | | | | |
|
| SPXWl151725600.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2560C | 2560 | 15-Dec-17 | C | E |
| SPXWl151725600.U | 20-Nov-17 | | End Of Day (from Real-Time) | 37.04 | 56 | 764 | 36.3 | 36.9 | | | | |
|
| SPXWl151725600.U | 21-Nov-17 | | End Of Day (from Real-Time) | 47.7 | 15 | 790 | 44.7 | 46.1 | | | | |
|
| SPXWl151725600.U | 22-Nov-17 | | End Of Day (from Real-Time) | 45.5 | 34 | 785 | 43.3 | 44.8 | | | | |
|
| SPXWl151725600.U | 24-Nov-17 | | End Of Day (from Real-Time) | 48 | 8 | 794 | 48.3 | 48.9 | | | | |
|
| SPXWl151725600.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2560C | 2560 | 15-Dec-17 | C | E |
| SPXWl151725600.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2560C | 2560 | 15-Dec-17 | C | E |
| SPXWl151725600.U | 27-Nov-17 | | End Of Day (from Real-Time) | 48.72 | 34 | 795 | 47.8 | 48.5 | | | | |
|
| SPXWl151725600.U | 28-Nov-17 | | End Of Day (from Real-Time) | 59.2 | 3 | 792 | 68.2 | 70.8 | | | | |
|
| SPXWl151725600.U | 29-Nov-17 | | End Of Day (from Real-Time) | 71.5 | 35 | 790 | 69.2 | 70.6 | | | | |
|
| SPXWl151725600.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2560C | 2560 | 15-Dec-17 | C | E |
| SPXWl151725600.U | 30-Nov-17 | | End Of Day (from Real-Time) | 87.55 | 7 | 784 | 85.7 | 95.7 | | | | |
|
| SPXWl151725600.U | 1-Dec-17 | | End Of Day (from Real-Time) | 84.3 | 42 | 784 | 86.2 | 90.8 | | | | |
|
| SPXWl151725650.U | 30-Oct-17 | | End Of Day (from Real-Time) | 34.4 | 102 | 361 | 32.7 | 33.1 | | | | |
|
| SPXWl151725650.U | 31-Oct-17 | | End Of Day (from Real-Time) | 36 | 17 | 417 | 34.2 | 35 | | | | |
|
| SPXWl151725650.U | 1-Nov-17 | | End Of Day (from Real-Time) | 37.8 | 27 | 416 | 36 | 36.4 | | | | |
|
| SPXWl151725650.U | 2-Nov-17 | | End Of Day (from Real-Time) | 34.9 | 30 | 427 | 36.9 | 37.4 | | | | |
|
| SPXWl151725650.U | 3-Nov-17 | | End Of Day (from Real-Time) | 41.2 | 6 | 439 | 39.2 | 39.7 | | | | |
|
| SPXWl151725650.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2565C | 2565 | 15-Dec-17 | C | E |
| SPXWl151725650.U | 6-Nov-17 | | End Of Day (from Real-Time) | 43.4 | 3 | 442 | 42.5 | 43.1 | | | | |
|
| SPXWl151725650.U | 7-Nov-17 | | End Of Day (from Real-Time) | 41.05 | 3 | 443 | 41.9 | 42.4 | | | | |
|
| SPXWl151725650.U | 8-Nov-17 | | End Of Day (from Real-Time) | 44 | 4 | 443 | 44.4 | 44.9 | | | | |
|
| SPXWl151725650.U | 9-Nov-17 | | End Of Day (from Real-Time) | 36.6 | 47 | 444 | 40.1 | 40.5 | | | | |
|
| SPXWl151725650.U | 10-Nov-17 | | End Of Day (from Real-Time) | 38.3 | 28 | 414 | 38.1 | 38.6 | | | | |
|
| SPXWl151725650.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2565C | 2565 | 15-Dec-17 | C | E |
| SPXWl151725650.U | 13-Nov-17 | | End Of Day (from Real-Time) | 38 | 15 | 440 | 38.4 | 39 | | | | |
|
| SPXWl151725650.U | 14-Nov-17 | | End Of Day (from Real-Time) | 35.7 | 17 | 443 | 35 | 35.6 | | | | |
|
| SPXWl151725650.U | 15-Nov-17 | | End Of Day (from Real-Time) | 28.8 | 63 | 443 | 28.8 | 29.3 | | | | |
|
| SPXWl151725650.U | 16-Nov-17 | | End Of Day (from Real-Time) | 39.91 | 35 | 473 | 38.4 | 39 | | | | |
|
| SPXWl151725650.U | 17-Nov-17 | | End Of Day (from Real-Time) | 33.45 | 50 | 470 | 30.6 | 31.2 | | | | |
|
| SPXWl151725650.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2565C | 2565 | 15-Dec-17 | C | E |
| SPXWl151725650.U | 20-Nov-17 | | End Of Day (from Real-Time) | 31.7 | 52 | 479 | 32.4 | 33.1 | | | | |
|
| SPXWl151725650.U | 21-Nov-17 | | End Of Day (from Real-Time) | 42.5 | 58 | 512 | 40.5 | 41.9 | | | | |
|
| SPXWl151725650.U | 22-Nov-17 | | End Of Day (from Real-Time) | 41.2 | 30 | 513 | 39.2 | 40.6 | | | | |
|
| SPXWl151725650.U | 24-Nov-17 | | End Of Day (from Real-Time) | 44.5 | 26 | 523 | 44 | 44.6 | | | | |
|
| SPXWl151725650.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2565C | 2565 | 15-Dec-17 | C | E |
| SPXWl151725650.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2565C | 2565 | 15-Dec-17 | C | E |
| SPXWl151725650.U | 27-Nov-17 | | End Of Day (from Real-Time) | 43.6 | 7 | 519 | 43.5 | 44.2 | | | | |
|
| SPXWl151725650.U | 28-Nov-17 | | End Of Day (from Real-Time) | 54.5 | 14 | 517 | 63.6 | 66.1 | | | | |
|
| SPXWl151725650.U | 29-Nov-17 | | End Of Day (from Real-Time) | 64.4 | 3 | 515 | 64.6 | 66 | | | | |
|
| SPXWl151725650.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2565C | 2565 | 15-Dec-17 | C | E |
| SPXWl151725650.U | 30-Nov-17 | | End Of Day (from Real-Time) | 89.33 | 18 | 517 | 80.9 | 90.9 | | | | |
|
| SPXWl151725650.U | 1-Dec-17 | | End Of Day (from Real-Time) | 81.4 | 63 | 509 | 81.6 | 86.1 | | | | |
|
| SPXWl151725700.U | 30-Oct-17 | | End Of Day (from Real-Time) | 31.3 | 66 | 668 | 29.5 | 29.9 | | | | |
|
| SPXWl151725700.U | 31-Oct-17 | | End Of Day (from Real-Time) | 30.9 | 40 | 698 | 30.9 | 31.7 | | | | |
|
| SPXWl151725700.U | 1-Nov-17 | | End Of Day (from Real-Time) | 34.4 | 30 | 669 | 32.7 | 33 | | | | |
|
| SPXWl151725700.U | 2-Nov-17 | | End Of Day (from Real-Time) | 31 | 49 | 670 | 33.5 | 34 | | | | |
|
| SPXWl151725700.U | 3-Nov-17 | | End Of Day (from Real-Time) | 36.6 | 16 | 701 | 35.7 | 36.2 | | | | |
|
| SPXWl151725700.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2570C | 2570 | 15-Dec-17 | C | E |
| SPXWl151725700.U | 6-Nov-17 | | End Of Day (from Real-Time) | 38.8 | 8 | 705 | 38.8 | 39.4 | | | | |
|
| SPXWl151725700.U | 7-Nov-17 | | End Of Day (from Real-Time) | 38.1 | 34 | 707 | 38.2 | 38.7 | | | | |
|
| SPXWl151725700.U | 8-Nov-17 | | End Of Day (from Real-Time) | 40.6 | 46 | 741 | 40.7 | 41.1 | | | | |
|
| SPXWl151725700.U | 9-Nov-17 | | End Of Day (from Real-Time) | 34.4 | 36 | 775 | 36.5 | 36.9 | | | | |
|
| SPXWl151725700.U | 10-Nov-17 | | End Of Day (from Real-Time) | 34.7 | 72 | 775 | 34.5 | 35.1 | | | | |
|
| SPXWl151725700.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2570C | 2570 | 15-Dec-17 | C | E |
| SPXWl151725700.U | 13-Nov-17 | | End Of Day (from Real-Time) | 35.1 | 30 | 791 | 34.8 | 35.3 | | | | |
|
| SPXWl151725700.U | 14-Nov-17 | | End Of Day (from Real-Time) | 31.8 | 97 | 775 | 31.5 | 32 | | | | |
|
| SPXWl151725700.U | 15-Nov-17 | | End Of Day (from Real-Time) | 26.2 | 188 | 745 | 25.6 | 26 | | | | |
|
| SPXWl151725700.U | 16-Nov-17 | | End Of Day (from Real-Time) | 35.1 | 424 | 802 | 34.6 | 35.2 | | | | |
|
| SPXWl151725700.U | 17-Nov-17 | | End Of Day (from Real-Time) | 28.4 | 36 | 565 | 27.1 | 27.6 | | | | |
|
| SPXWl151725700.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2570C | 2570 | 15-Dec-17 | C | E |
| SPXWl151725700.U | 20-Nov-17 | | End Of Day (from Real-Time) | 28.4 | 68 | 568 | 28.7 | 29.3 | | | | |
|
| SPXWl151725700.U | 21-Nov-17 | | End Of Day (from Real-Time) | 39.86 | 55 | 577 | 36.5 | 37.8 | | | | |
|
| SPXWl151725700.U | 22-Nov-17 | | End Of Day (from Real-Time) | 37.4 | 20 | 570 | 35.2 | 36.5 | | | | |
|
| SPXWl151725700.U | 24-Nov-17 | | End Of Day (from Real-Time) | 40.4 | 3 | 572 | 39.8 | 40.3 | | | | |
|
| SPXWl151725700.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2570C | 2570 | 15-Dec-17 | C | E |
| SPXWl151725700.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2570C | 2570 | 15-Dec-17 | C | E |
| SPXWl151725700.U | 27-Nov-17 | | End Of Day (from Real-Time) | 39.15 | 46 | 572 | 39.3 | 39.9 | | | | |
|
| SPXWl151725700.U | 28-Nov-17 | | End Of Day (from Real-Time) | 50.1 | 25 | 545 | 59.2 | 61.6 | | | | |
|
| SPXWl151725700.U | 29-Nov-17 | | End Of Day (from Real-Time) | 60.05 | 52 | 545 | 60.1 | 61.5 | | | | |
|
| SPXWl151725700.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2570C | 2570 | 15-Dec-17 | C | E |
| SPXWl151725700.U | 30-Nov-17 | | End Of Day (from Real-Time) | 78.82 | 27 | 558 | 80.4 | 81.7 | | | | |
|
| SPXWl151725700.U | 1-Dec-17 | | End Of Day (from Real-Time) | 73.55 | 32 | 549 | 76.9 | 81.4 | | | | |
|
| SPXWl151725750.U | 30-Oct-17 | | End Of Day (from Real-Time) | 27.8 | 151 | 1807 | 26.5 | 26.8 | | | | |
|
| SPXWl151725750.U | 31-Oct-17 | | End Of Day (from Real-Time) | 28 | 394 | 1842 | 27.7 | 28.5 | | | | |
|
| SPXWl151725750.U | 1-Nov-17 | | End Of Day (from Real-Time) | 30 | 71 | 1591 | 29.5 | 29.8 | | | | |
|
| SPXWl151725750.U | 2-Nov-17 | | End Of Day (from Real-Time) | 30.4 | 23 | 1626 | 30.4 | 30.8 | | | | |
|
| SPXWl151725750.U | 3-Nov-17 | | End Of Day (from Real-Time) | 34.05 | 57 | 1628 | 32.3 | 32.8 | | | | |
|
| SPXWl151725750.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2575C | 2575 | 15-Dec-17 | C | E |
| SPXWl151725750.U | 6-Nov-17 | | End Of Day (from Real-Time) | 35.2 | 8 | 1611 | 35.2 | 35.8 | | | | |
|
| SPXWl151725750.U | 7-Nov-17 | | End Of Day (from Real-Time) | 34.9 | 15 | 1613 | 34.7 | 35.2 | | | | |
|
| SPXWl151725750.U | 8-Nov-17 | | End Of Day (from Real-Time) | 36.05 | 18 | 1610 | 37 | 37.5 | | | | |
|
| SPXWl151725750.U | 9-Nov-17 | | End Of Day (from Real-Time) | 33.3 | 116 | 1611 | 33 | 33.4 | | | | |
|
| SPXWl151725750.U | 10-Nov-17 | | End Of Day (from Real-Time) | 31.2 | 40 | 1639 | 31.2 | 31.7 | | | | |
|
| SPXWl151725750.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2575C | 2575 | 15-Dec-17 | C | E |
| SPXWl151725750.U | 13-Nov-17 | | End Of Day (from Real-Time) | 31.9 | 126 | 1633 | 31.3 | 31.9 | | | | |
|
| SPXWl151725750.U | 14-Nov-17 | | End Of Day (from Real-Time) | 28.1 | 53 | 1606 | 28.1 | 28.6 | | | | |
|
| SPXWl151725750.U | 15-Nov-17 | | End Of Day (from Real-Time) | 22.4 | 118 | 1594 | 22.5 | 22.9 | | | | |
|
| SPXWl151725750.U | 15-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2575C | 2575 | 15-Dec-17 | C | E |
| SPXWl151725750.U | 16-Nov-17 | | End Of Day (from Real-Time) | 31.79 | 283 | 1590 | 31 | 31.6 | | | | |
|
| SPXWl151725750.U | 17-Nov-17 | | End Of Day (from Real-Time) | 25.2 | 85 | 1507 | 23.7 | 24.2 | | | | |
|
| SPXWl151725750.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2575C | 2575 | 15-Dec-17 | C | E |
| SPXWl151725750.U | 20-Nov-17 | | End Of Day (from Real-Time) | 24.9 | 155 | 1508 | 25.2 | 25.7 | | | | |
|
| SPXWl151725750.U | 21-Nov-17 | | End Of Day (from Real-Time) | 35.1 | 70 | 1524 | 32.6 | 33.7 | | | | |
|
| SPXWl151725750.U | 22-Nov-17 | | End Of Day (from Real-Time) | 31.86 | 42 | 1532 | 31.3 | 32.5 | | | | |
|
| SPXWl151725750.U | 24-Nov-17 | | End Of Day (from Real-Time) | 37.05 | 18 | 1540 | 35.7 | 36.3 | | | | |
|
| SPXWl151725750.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2575C | 2575 | 15-Dec-17 | C | E |
| SPXWl151725750.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2575C | 2575 | 15-Dec-17 | C | E |
| SPXWl151725750.U | 27-Nov-17 | | End Of Day (from Real-Time) | 35.5 | 115 | 1539 | 35.2 | 35.8 | | | | |
|
| SPXWl151725750.U | 28-Nov-17 | | End Of Day (from Real-Time) | 54.4 | 90 | 1584 | 54.6 | 57 | | | | |
|
| SPXWl151725750.U | 29-Nov-17 | | End Of Day (from Real-Time) | 54.25 | 66 | 1570 | 55.7 | 57.1 | | | | |
|
| SPXWl151725750.U | 30-Nov-17 | | End Of Day (from Real-Time) | 74.25 | 7 | 1576 | 75.8 | 77.1 | | | | |
|
| SPXWl151725750.U | 1-Dec-17 | | End Of Day (from Real-Time) | 70.6 | 22 | 1572 | 72.4 | 76.7 | | | | |
|
| SPXWl151725800.U | 30-Oct-17 | | End Of Day (from Real-Time) | 25.2 | 378 | 2618 | 23.6 | 23.9 | | | | |
|
| SPXWl151725800.U | 31-Oct-17 | | End Of Day (from Real-Time) | 24.5 | 345 | 2785 | 24.7 | 25.5 | | | | |
|
| SPXWl151725800.U | 1-Nov-17 | | End Of Day (from Real-Time) | 27.75 | 594 | 2844 | 26.5 | 26.8 | | | | |
|
| SPXWl151725800.U | 2-Nov-17 | | End Of Day (from Real-Time) | 27.5 | 635 | 2937 | 27.4 | 27.7 | | | | |
|
| SPXWl151725800.U | 3-Nov-17 | | End Of Day (from Real-Time) | 30.89 | 1007 | 2802 | 29 | 29.5 | | | | |
|
| SPXWl151725800.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2580C | 2580 | 15-Dec-17 | C | E |
| SPXWl151725800.U | 6-Nov-17 | | End Of Day (from Real-Time) | 31.87 | 49 | 2598 | 31.8 | 32.3 | | | | |
|
| SPXWl151725800.U | 7-Nov-17 | | End Of Day (from Real-Time) | 30.1 | 45 | 2579 | 31.4 | 31.8 | | | | |
|
| SPXWl151725800.U | 8-Nov-17 | | End Of Day (from Real-Time) | 33 | 31 | 2585 | 33.5 | 34 | | | | |
|
| SPXWl151725800.U | 9-Nov-17 | | End Of Day (from Real-Time) | 28.9 | 145 | 2579 | 29.7 | 30.1 | | | | |
|
| SPXWl151725800.U | 10-Nov-17 | | End Of Day (from Real-Time) | 27.9 | 95 | 2624 | 27.9 | 28.4 | | | | |
|
| SPXWl151725800.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2580C | 2580 | 15-Dec-17 | C | E |
| SPXWl151725800.U | 13-Nov-17 | | End Of Day (from Real-Time) | 28.3 | 108 | 2682 | 28 | 28.5 | | | | |
|
| SPXWl151725800.U | 14-Nov-17 | | End Of Day (from Real-Time) | 25.37 | 541 | 2625 | 24.8 | 25.3 | | | | |
|
| SPXWl151725800.U | 15-Nov-17 | | End Of Day (from Real-Time) | 19.75 | 235 | 2750 | 19.6 | 20 | | | | |
|
| SPXWl151725800.U | 16-Nov-17 | | End Of Day (from Real-Time) | 30.1 | 289 | 2758 | 27.5 | 28 | | | | |
|
| SPXWl151725800.U | 17-Nov-17 | | End Of Day (from Real-Time) | 21.2 | 180 | 2779 | 20.6 | 21 | | | | |
|
| SPXWl151725800.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2580C | 2580 | 15-Dec-17 | C | E |
| SPXWl151725800.U | 20-Nov-17 | | End Of Day (from Real-Time) | 21.2 | 124 | 2818 | 21.8 | 22.3 | | | | |
|
| SPXWl151725800.U | 21-Nov-17 | | End Of Day (from Real-Time) | 30.4 | 190 | 2833 | 28.9 | 29.9 | | | | |
|
| SPXWl151725800.U | 22-Nov-17 | | End Of Day (from Real-Time) | 29.8 | 15 | 2936 | 27.6 | 28.7 | | | | |
|
| SPXWl151725800.U | 24-Nov-17 | | End Of Day (from Real-Time) | 32 | 36 | 2924 | 31.8 | 32.3 | | | | |
|
| SPXWl151725800.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2580C | 2580 | 15-Dec-17 | C | E |
| SPXWl151725800.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2580C | 2580 | 15-Dec-17 | C | E |
| SPXWl151725800.U | 27-Nov-17 | | End Of Day (from Real-Time) | 31.6 | 133 | 2924 | 31.2 | 31.8 | | | | |
|
| SPXWl151725800.U | 28-Nov-17 | | End Of Day (from Real-Time) | 50.03 | 153 | 2969 | 50.3 | 52.6 | | | | |
|
| SPXWl151725800.U | 29-Nov-17 | | End Of Day (from Real-Time) | 51 | 63 | 3030 | 51.4 | 52.8 | | | | |
|
| SPXWl151725800.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2580C | 2580 | 15-Dec-17 | C | E |
| SPXWl151725800.U | 30-Nov-17 | | End Of Day (from Real-Time) | 75.55 | 5 | 3020 | 71.2 | 72.5 | | | | |
|
| SPXWl151725800.U | 1-Dec-17 | | End Of Day (from Real-Time) | 66.05 | 70 | 3017 | 68 | 72.3 | | | | |
|
| SPXWl151725850.U | 30-Oct-17 | | End Of Day (from Real-Time) | 21.9 | 47 | 327 | 20.9 | 21.2 | | | | |
|
| SPXWl151725850.U | 31-Oct-17 | | End Of Day (from Real-Time) | 23.3 | 23 | 314 | 21.9 | 22.6 | | | | |
|
| SPXWl151725850.U | 1-Nov-17 | | End Of Day (from Real-Time) | 24.8 | 49 | 326 | 23.7 | 24 | | | | |
|
| SPXWl151725850.U | 2-Nov-17 | | End Of Day (from Real-Time) | 24.8 | 154 | 341 | 24.5 | 24.8 | | | | |
|
| SPXWl151725850.U | 3-Nov-17 | | End Of Day (from Real-Time) | 27.18 | 24 | 317 | 26 | 26.4 | | | | |
|
| SPXWl151725850.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2585C | 2585 | 15-Dec-17 | C | E |
| SPXWl151725850.U | 6-Nov-17 | | End Of Day (from Real-Time) | 28.55 | 125 | 315 | 28.5 | 29 | | | | |
|
| SPXWl151725850.U | 7-Nov-17 | | End Of Day (from Real-Time) | 27.3 | 108 | 299 | 28.1 | 28.5 | | | | |
|
| SPXWl151725850.U | 8-Nov-17 | | End Of Day (from Real-Time) | 29.95 | 24 | 343 | 30.1 | 30.6 | | | | |
|
| SPXWl151725850.U | 9-Nov-17 | | End Of Day (from Real-Time) | 26.06 | 114 | 336 | 26.5 | 26.9 | | | | |
|
| SPXWl151725850.U | 10-Nov-17 | | End Of Day (from Real-Time) | 24.8 | 58 | 338 | 24.8 | 25.2 | | | | |
|
| SPXWl151725850.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2585C | 2585 | 15-Dec-17 | C | E |
| SPXWl151725850.U | 13-Nov-17 | | End Of Day (from Real-Time) | 25.6 | 131 | 390 | 24.8 | 25.3 | | | | |
|
| SPXWl151725850.U | 14-Nov-17 | | End Of Day (from Real-Time) | 21.7 | 297 | 455 | 21.8 | 22.2 | | | | |
|
| SPXWl151725850.U | 15-Nov-17 | | End Of Day (from Real-Time) | 17.9 | 89 | 522 | 16.9 | 17.3 | | | | |
|
| SPXWl151725850.U | 16-Nov-17 | | End Of Day (from Real-Time) | 24.65 | 98 | 573 | 24.3 | 24.7 | | | | |
|
| SPXWl151725850.U | 17-Nov-17 | | End Of Day (from Real-Time) | 19.2 | 230 | 597 | 17.6 | 18 | | | | |
|
| SPXWl151725850.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2585C | 2585 | 15-Dec-17 | C | E |
| SPXWl151725850.U | 20-Nov-17 | | End Of Day (from Real-Time) | 18.25 | 133 | 627 | 18.7 | 19.2 | | | | |
|
| SPXWl151725850.U | 21-Nov-17 | | End Of Day (from Real-Time) | 25.78 | 31 | 632 | 25.2 | 26.2 | | | | |
|
| SPXWl151725850.U | 22-Nov-17 | | End Of Day (from Real-Time) | 25.95 | 35 | 639 | 24.1 | 25.1 | | | | |
|
| SPXWl151725850.U | 24-Nov-17 | | End Of Day (from Real-Time) | 29.2 | 20 | 636 | 28 | 28.5 | | | | |
|
| SPXWl151725850.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2585C | 2585 | 15-Dec-17 | C | E |
| SPXWl151725850.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2585C | 2585 | 15-Dec-17 | C | E |
| SPXWl151725850.U | 27-Nov-17 | | End Of Day (from Real-Time) | 27.6 | 24 | 618 | 27.4 | 28 | | | | |
|
| SPXWl151725850.U | 28-Nov-17 | | End Of Day (from Real-Time) | 47.11 | 241 | 626 | 46.5 | 48.2 | | | | |
|
| SPXWl151725850.U | 29-Nov-17 | | End Of Day (from Real-Time) | 48.45 | 76 | 670 | 47.1 | 48.5 | | | | |
|
| SPXWl151725850.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2585C | 2585 | 15-Dec-17 | C | E |
| SPXWl151725850.U | 30-Nov-17 | | End Of Day (from Real-Time) | 72.21 | 66 | 667 | 66.6 | 67.9 | | | | |
|
| SPXWl151725850.U | 1-Dec-17 | | End Of Day (from Real-Time) | 61.85 | 22 | 664 | 63.4 | 67.6 | | | | |
|
| SPXWl151725900.U | 30-Oct-17 | | End Of Day (from Real-Time) | 19.1 | 47 | 779 | 18.4 | 18.7 | | | | |
|
| SPXWl151725900.U | 31-Oct-17 | | End Of Day (from Real-Time) | 19.5 | 327 | 757 | 19.3 | 20 | | | | |
|
| SPXWl151725900.U | 1-Nov-17 | | End Of Day (from Real-Time) | 22.1 | 126 | 514 | 21 | 21.3 | | | | |
|
| SPXWl151725900.U | 2-Nov-17 | | End Of Day (from Real-Time) | 22.1 | 111 | 563 | 21.8 | 22.1 | | | | |
|
| SPXWl151725900.U | 3-Nov-17 | | End Of Day (from Real-Time) | 23.6 | 66 | 572 | 23.1 | 23.5 | | | | |
|
| SPXWl151725900.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2590C | 2590 | 15-Dec-17 | C | E |
| SPXWl151725900.U | 6-Nov-17 | | End Of Day (from Real-Time) | 25.5 | 73 | 609 | 25.4 | 25.9 | | | | |
|
| SPXWl151725900.U | 7-Nov-17 | | End Of Day (from Real-Time) | 25.7 | 124 | 603 | 25.1 | 25.5 | | | | |
|
| SPXWl151725900.U | 8-Nov-17 | | End Of Day (from Real-Time) | 26.6 | 13 | 600 | 26.9 | 27.4 | | | | |
|
| SPXWl151725900.U | 9-Nov-17 | | End Of Day (from Real-Time) | 23.5 | 149 | 596 | 23.5 | 23.9 | | | | |
|
| SPXWl151725900.U | 10-Nov-17 | | End Of Day (from Real-Time) | 22.6 | 80 | 672 | 21.9 | 22.3 | | | | |
|
| SPXWl151725900.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2590C | 2590 | 15-Dec-17 | C | E |
| SPXWl151725900.U | 13-Nov-17 | | End Of Day (from Real-Time) | 22 | 235 | 637 | 21.8 | 22.3 | | | | |
|
| SPXWl151725900.U | 14-Nov-17 | | End Of Day (from Real-Time) | 18.7 | 269 | 754 | 18.9 | 19.2 | | | | |
|
| SPXWl151725900.U | 15-Nov-17 | | End Of Day (from Real-Time) | 15.2 | 100 | 772 | 14.4 | 14.8 | | | | |
|
| SPXWl151725900.U | 16-Nov-17 | | End Of Day (from Real-Time) | 21.15 | 172 | 755 | 21.1 | 21.5 | | | | |
|
| SPXWl151725900.U | 17-Nov-17 | | End Of Day (from Real-Time) | 16.35 | 181 | 767 | 14.9 | 15.3 | | | | |
|
| SPXWl151725900.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2590C | 2590 | 15-Dec-17 | C | E |
| SPXWl151725900.U | 20-Nov-17 | | End Of Day (from Real-Time) | 15.4 | 162 | 737 | 15.8 | 16.2 | | | | |
|
| SPXWl151725900.U | 21-Nov-17 | | End Of Day (from Real-Time) | 22.8 | 170 | 748 | 21.8 | 22.7 | | | | |
|
| SPXWl151725900.U | 22-Nov-17 | | End Of Day (from Real-Time) | 22.6 | 111 | 701 | 20.7 | 21.7 | | | | |
|
| SPXWl151725900.U | 24-Nov-17 | | End Of Day (from Real-Time) | 24.8 | 98 | 722 | 24.4 | 24.9 | | | | |
|
| SPXWl151725900.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2590C | 2590 | 15-Dec-17 | C | E |
| SPXWl151725900.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2590C | 2590 | 15-Dec-17 | C | E |
| SPXWl151725900.U | 27-Nov-17 | | End Of Day (from Real-Time) | 24 | 45 | 753 | 23.8 | 24.3 | | | | |
|
| SPXWl151725900.U | 28-Nov-17 | | End Of Day (from Real-Time) | 42.89 | 94 | 765 | 42.3 | 43.9 | | | | |
|
| SPXWl151725900.U | 29-Nov-17 | | End Of Day (from Real-Time) | 42.7 | 133 | 714 | 42.9 | 44.2 | | | | |
|
| SPXWl151725900.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2590C | 2590 | 15-Dec-17 | C | E |
| SPXWl151725900.U | 30-Nov-17 | | End Of Day (from Real-Time) | 68 | 1547 | 607 | 62.2 | 63.4 | | | | |
|
| SPXWl151725900.U | 1-Dec-17 | | End Of Day (from Real-Time) | 56.1 | 122 | 2004 | 59.1 | 63.2 | | | | |
|
| SPXWl151725950.U | 30-Oct-17 | | End Of Day (from Real-Time) | 16.25 | 35 | 914 | 16 | 16.3 | | | | |
|
| SPXWl151725950.U | 31-Oct-17 | | End Of Day (from Real-Time) | 17.4 | 35 | 914 | 16.8 | 17.5 | | | | |
|
| SPXWl151725950.U | 1-Nov-17 | | End Of Day (from Real-Time) | 18.6 | 139 | 902 | 18.6 | 18.9 | | | | |
|
| SPXWl151725950.U | 2-Nov-17 | | End Of Day (from Real-Time) | 19.6 | 40 | 1014 | 19.3 | 19.6 | | | | |
|
| SPXWl151725950.U | 3-Nov-17 | | End Of Day (from Real-Time) | 21.5 | 22 | 1014 | 20.4 | 20.8 | | | | |
|
| SPXWl151725950.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2595C | 2595 | 15-Dec-17 | C | E |
| SPXWl151725950.U | 6-Nov-17 | | End Of Day (from Real-Time) | 22.9 | 278 | 1017 | 22.6 | 23 | | | | |
|
| SPXWl151725950.U | 7-Nov-17 | | End Of Day (from Real-Time) | 21.3 | 87 | 1019 | 22.2 | 22.6 | | | | |
|
| SPXWl151725950.U | 8-Nov-17 | | End Of Day (from Real-Time) | 24.1 | 74 | 1037 | 23.9 | 24.3 | | | | |
|
| SPXWl151725950.U | 9-Nov-17 | | End Of Day (from Real-Time) | 16.53 | 130 | 1048 | 20.7 | 21 | | | | |
|
| SPXWl151725950.U | 10-Nov-17 | | End Of Day (from Real-Time) | 19.5 | 57 | 1158 | 19.1 | 19.5 | | | | |
|
| SPXWl151725950.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2595C | 2595 | 15-Dec-17 | C | E |
| SPXWl151725950.U | 13-Nov-17 | | End Of Day (from Real-Time) | 19.2 | 37 | 1168 | 19 | 19.4 | | | | |
|
| SPXWl151725950.U | 14-Nov-17 | | End Of Day (from Real-Time) | 16 | 78 | 1168 | 16.2 | 16.5 | | | | |
|
| SPXWl151725950.U | 15-Nov-17 | | End Of Day (from Real-Time) | 13.03 | 175 | 1182 | 12.1 | 12.5 | | | | |
|
| SPXWl151725950.U | 16-Nov-17 | | End Of Day (from Real-Time) | 20 | 191 | 1144 | 18.2 | 18.6 | | | | |
|
| SPXWl151725950.U | 17-Nov-17 | | End Of Day (from Real-Time) | 13.5 | 206 | 1249 | 12.4 | 12.8 | | | | |
|
| SPXWl151725950.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2595C | 2595 | 15-Dec-17 | C | E |
| SPXWl151725950.U | 20-Nov-17 | | End Of Day (from Real-Time) | 12.9 | 244 | 1229 | 13.1 | 13.5 | | | | |
|
| SPXWl151725950.U | 21-Nov-17 | | End Of Day (from Real-Time) | 19.7 | 193 | 1288 | 18.5 | 19.5 | | | | |
|
| SPXWl151725950.U | 22-Nov-17 | | End Of Day (from Real-Time) | 18.9 | 121 | 1244 | 17.7 | 18.5 | | | | |
|
| SPXWl151725950.U | 24-Nov-17 | | End Of Day (from Real-Time) | 21.38 | 76 | 1258 | 21 | 21.5 | | | | |
|
| SPXWl151725950.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2595C | 2595 | 15-Dec-17 | C | E |
| SPXWl151725950.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2595C | 2595 | 15-Dec-17 | C | E |
| SPXWl151725950.U | 27-Nov-17 | | End Of Day (from Real-Time) | 20.75 | 132 | 1274 | 20.4 | 20.9 | | | | |
|
| SPXWl151725950.U | 28-Nov-17 | | End Of Day (from Real-Time) | 39.1 | 123 | 1200 | 38.2 | 39.7 | | | | |
|
| SPXWl151725950.U | 29-Nov-17 | | End Of Day (from Real-Time) | 39.9 | 38 | 1141 | 38.9 | 40.1 | | | | |
|
| SPXWl151725950.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2595C | 2595 | 15-Dec-17 | C | E |
| SPXWl151725950.U | 30-Nov-17 | | End Of Day (from Real-Time) | 54.2 | 112 | 1138 | 57.7 | 58.9 | | | | |
|
| SPXWl151725950.U | 1-Dec-17 | | End Of Day (from Real-Time) | 53.05 | 24 | 1123 | 56.3 | 57.5 | | | | |
|
| SPXWl151726000.U | 30-Oct-17 | | End Of Day (from Real-Time) | 14.7 | 729 | 4870 | 13.9 | 14.2 | | | | |
|
| SPXWl151726000.U | 31-Oct-17 | | End Of Day (from Real-Time) | 15.09 | 279 | 5157 | 14.6 | 15.3 | | | | |
|
| SPXWl151726000.U | 1-Nov-17 | | End Of Day (from Real-Time) | 17.3 | 717 | 5135 | 16.4 | 16.6 | | | | |
|
| SPXWl151726000.U | 2-Nov-17 | | End Of Day (from Real-Time) | 17.5 | 665 | 5060 | 17 | 17.3 | | | | |
|
| SPXWl151726000.U | 3-Nov-17 | | End Of Day (from Real-Time) | 18.3 | 1386 | 5116 | 17.9 | 18.3 | | | | |
|
| SPXWl151726000.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2600C | 2600 | 15-Dec-17 | C | E |
| SPXWl151726000.U | 6-Nov-17 | | End Of Day (from Real-Time) | 20.6 | 321 | 5966 | 19.9 | 20.3 | | | | |
|
| SPXWl151726000.U | 7-Nov-17 | | End Of Day (from Real-Time) | 18.4 | 197 | 5752 | 19.5 | 19.9 | | | | |
|
| SPXWl151726000.U | 8-Nov-17 | | End Of Day (from Real-Time) | 21.1 | 137 | 5736 | 21.1 | 21.5 | | | | |
|
| SPXWl151726000.U | 9-Nov-17 | | End Of Day (from Real-Time) | 18.2 | 433 | 5707 | 18.1 | 18.4 | | | | |
|
| SPXWl151726000.U | 10-Nov-17 | | End Of Day (from Real-Time) | 15.8 | 137 | 5738 | 16.6 | 17 | | | | |
|
| SPXWl151726000.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2600C | 2600 | 15-Dec-17 | C | E |
| SPXWl151726000.U | 13-Nov-17 | | End Of Day (from Real-Time) | 16.2 | 161 | 5656 | 16.5 | 16.9 | | | | |
|
| SPXWl151726000.U | 14-Nov-17 | | End Of Day (from Real-Time) | 14 | 122 | 5676 | 13.8 | 14.1 | | | | |
|
| SPXWl151726000.U | 15-Nov-17 | | End Of Day (from Real-Time) | 10.1 | 357 | 5736 | 10.1 | 10.4 | | | | |
|
| SPXWl151726000.U | 15-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2600C | 2600 | 15-Dec-17 | C | E |
| SPXWl151726000.U | 16-Nov-17 | | End Of Day (from Real-Time) | 16.14 | 318 | 5730 | 15.6 | 15.9 | | | | |
|
| SPXWl151726000.U | 17-Nov-17 | | End Of Day (from Real-Time) | 11.1 | 2751 | 5892 | 10.2 | 10.6 | | | | |
|
| SPXWl151726000.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2600C | 2600 | 15-Dec-17 | C | E |
| SPXWl151726000.U | 20-Nov-17 | | End Of Day (from Real-Time) | 10.57 | 253 | 6735 | 10.8 | 11.2 | | | | |
|
| SPXWl151726000.U | 21-Nov-17 | | End Of Day (from Real-Time) | 16.15 | 249 | 6780 | 15.6 | 16.4 | | | | |
|
| SPXWl151726000.U | 22-Nov-17 | | End Of Day (from Real-Time) | 15.13 | 213 | 6775 | 14.8 | 15.6 | | | | |
|
| SPXWl151726000.U | 24-Nov-17 | | End Of Day (from Real-Time) | 18.2 | 206 | 6712 | 17.9 | 18.3 | | | | |
|
| SPXWl151726000.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2600C | 2600 | 15-Dec-17 | C | E |
| SPXWl151726000.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2600C | 2600 | 15-Dec-17 | C | E |
| SPXWl151726000.U | 27-Nov-17 | | End Of Day (from Real-Time) | 17.5 | 1935 | 6685 | 17.3 | 17.8 | | | | |
|
| SPXWl151726000.U | 28-Nov-17 | | End Of Day (from Real-Time) | 35.2 | 249 | 5955 | 34.2 | 35.7 | | | | |
|
| SPXWl151726000.U | 29-Nov-17 | | End Of Day (from Real-Time) | 35 | 909 | 5939 | 35 | 36.2 | | | | |
|
| SPXWl151726000.U | 30-Nov-17 | | End Of Day (from Real-Time) | 49.45 | 122 | 5597 | 53.4 | 54.6 | | | | |
|
| SPXWl151726000.U | 1-Dec-17 | | End Of Day (from Real-Time) | 50.45 | 271 | 5625 | 52 | 53.2 | | | | |
|
| SPXWl151726050.U | 30-Oct-17 | | End Of Day (from Real-Time) | 13.2 | 10 | 628 | 12 | 12.3 | | | | |
|
| SPXWl151726050.U | 31-Oct-17 | | End Of Day (from Real-Time) | 13.09 | 11 | 628 | 12.6 | 13.2 | | | | |
|
| SPXWl151726050.U | 1-Nov-17 | | End Of Day (from Real-Time) | 14.7 | 141 | 632 | 14.3 | 14.6 | | | | |
|
| SPXWl151726050.U | 2-Nov-17 | | End Of Day (from Real-Time) | 13.5 | 69 | 692 | 14.9 | 15.2 | | | | |
|
| SPXWl151726050.U | 3-Nov-17 | | End Of Day (from Real-Time) | 15.54 | 35 | 685 | 15.6 | 15.9 | | | | |
|
| SPXWl151726050.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2605C | 2605 | 15-Dec-17 | C | E |
| SPXWl151726050.U | 6-Nov-17 | | End Of Day (from Real-Time) | 18 | 34 | 684 | 17.4 | 17.8 | | | | |
|
| SPXWl151726050.U | 7-Nov-17 | | End Of Day (from Real-Time) | 16.4 | 52 | 704 | 17.1 | 17.4 | | | | |
|
| SPXWl151726050.U | 8-Nov-17 | | End Of Day (from Real-Time) | 18.55 | 32 | 717 | 18.5 | 18.9 | | | | |
|
| SPXWl151726050.U | 9-Nov-17 | | End Of Day (from Real-Time) | 13.55 | 46 | 722 | 15.7 | 16 | | | | |
|
| SPXWl151726050.U | 10-Nov-17 | | End Of Day (from Real-Time) | 14.3 | 38 | 740 | 14.3 | 14.6 | | | | |
|
| SPXWl151726050.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2605C | 2605 | 15-Dec-17 | C | E |
| SPXWl151726050.U | 13-Nov-17 | | End Of Day (from Real-Time) | 14.3 | 130 | 740 | 14.1 | 14.5 | | | | |
|
| SPXWl151726050.U | 14-Nov-17 | | End Of Day (from Real-Time) | 11 | 100 | 785 | 11.5 | 11.8 | | | | |
|
| SPXWl151726050.U | 15-Nov-17 | | End Of Day (from Real-Time) | 8.6 | 106 | 786 | 8.3 | 8.6 | | | | |
|
| SPXWl151726050.U | 16-Nov-17 | | End Of Day (from Real-Time) | 13.39 | 111 | 826 | 13.1 | 13.5 | | | | |
|
| SPXWl151726050.U | 17-Nov-17 | | End Of Day (from Real-Time) | 9.3 | 119 | 875 | 8.3 | 8.6 | | | | |
|
| SPXWl151726050.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2605C | 2605 | 15-Dec-17 | C | E |
| SPXWl151726050.U | 20-Nov-17 | | End Of Day (from Real-Time) | 8.3 | 152 | 936 | 8.7 | 9.1 | | | | |
|
| SPXWl151726050.U | 21-Nov-17 | | End Of Day (from Real-Time) | 14.32 | 141 | 893 | 12.9 | 13.7 | | | | |
|
| SPXWl151726050.U | 22-Nov-17 | | End Of Day (from Real-Time) | 13.4 | 122 | 911 | 12.2 | 13 | | | | |
|
| SPXWl151726050.U | 24-Nov-17 | | End Of Day (from Real-Time) | 15.7 | 92 | 880 | 15.1 | 15.5 | | | | |
|
| SPXWl151726050.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2605C | 2605 | 15-Dec-17 | C | E |
| SPXWl151726050.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2605C | 2605 | 15-Dec-17 | C | E |
| SPXWl151726050.U | 27-Nov-17 | | End Of Day (from Real-Time) | 14.8 | 272 | 905 | 14.5 | 14.9 | | | | |
|
| SPXWl151726050.U | 28-Nov-17 | | End Of Day (from Real-Time) | 30.97 | 294 | 1015 | 30.4 | 31.7 | | | | |
|
| SPXWl151726050.U | 29-Nov-17 | | End Of Day (from Real-Time) | 30.9 | 217 | 949 | 31.2 | 32.3 | | | | |
|
| SPXWl151726050.U | 30-Nov-17 | | End Of Day (from Real-Time) | 47.7 | 68 | 908 | 49.1 | 50.3 | | | | |
|
| SPXWl151726050.U | 1-Dec-17 | | End Of Day (from Real-Time) | 43.08 | 46 | 911 | 47.8 | 49 | | | | |
|
| SPXWl151726100.U | 30-Oct-17 | | End Of Day (from Real-Time) | 10.39 | 34 | 463 | 10.3 | 10.5 | | | | |
|
| SPXWl151726100.U | 31-Oct-17 | | End Of Day (from Real-Time) | 11.8 | 17 | 463 | 10.8 | 11.4 | | | | |
|
| SPXWl151726100.U | 1-Nov-17 | | End Of Day (from Real-Time) | 12.78 | 72 | 471 | 12.4 | 12.7 | | | | |
|
| SPXWl151726100.U | 2-Nov-17 | | End Of Day (from Real-Time) | 12.3 | 50 | 441 | 12.9 | 13.2 | | | | |
|
| SPXWl151726100.U | 3-Nov-17 | | End Of Day (from Real-Time) | 14.8 | 18 | 413 | 13.5 | 13.8 | | | | |
|
| SPXWl151726100.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2610C | 2610 | 15-Dec-17 | C | E |
| SPXWl151726100.U | 6-Nov-17 | | End Of Day (from Real-Time) | 15.79 | 84 | 418 | 15.1 | 15.5 | | | | |
|
| SPXWl151726100.U | 7-Nov-17 | | End Of Day (from Real-Time) | 14.9 | 58 | 441 | 14.8 | 15.2 | | | | |
|
| SPXWl151726100.U | 8-Nov-17 | | End Of Day (from Real-Time) | 16.15 | 46 | 445 | 16.1 | 16.5 | | | | |
|
| SPXWl151726100.U | 9-Nov-17 | | End Of Day (from Real-Time) | 13.1 | 128 | 448 | 13.5 | 13.8 | | | | |
|
| SPXWl151726100.U | 10-Nov-17 | | End Of Day (from Real-Time) | 11.8 | 99 | 434 | 12.2 | 12.5 | | | | |
|
| SPXWl151726100.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2610C | 2610 | 15-Dec-17 | C | E |
| SPXWl151726100.U | 13-Nov-17 | | End Of Day (from Real-Time) | 12 | 41 | 529 | 12 | 12.3 | | | | |
|
| SPXWl151726100.U | 14-Nov-17 | | End Of Day (from Real-Time) | 9.9 | 1078 | 563 | 9.6 | 9.8 | | | | |
|
| SPXWl151726100.U | 15-Nov-17 | | End Of Day (from Real-Time) | 6.7 | 167 | 1453 | 6.8 | 7.1 | | | | |
|
| SPXWl151726100.U | 16-Nov-17 | | End Of Day (from Real-Time) | 11 | 135 | 1349 | 11 | 11.3 | | | | |
|
| SPXWl151726100.U | 17-Nov-17 | | End Of Day (from Real-Time) | 7.4 | 219 | 1356 | 6.7 | 6.9 | | | | |
|
| SPXWl151726100.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2610C | 2610 | 15-Dec-17 | C | E |
| SPXWl151726100.U | 20-Nov-17 | | End Of Day (from Real-Time) | 6.8 | 1329 | 1465 | 6.9 | 7.3 | | | | |
|
| SPXWl151726100.U | 21-Nov-17 | | End Of Day (from Real-Time) | 11.85 | 160 | 2529 | 10.5 | 11.2 | | | | |
|
| SPXWl151726100.U | 22-Nov-17 | | End Of Day (from Real-Time) | 11.09 | 196 | 2551 | 10.2 | 10.6 | | | | |
|
| SPXWl151726100.U | 24-Nov-17 | | End Of Day (from Real-Time) | 12.8 | 211 | 2551 | 12.5 | 12.9 | | | | |
|
| SPXWl151726100.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2610C | 2610 | 15-Dec-17 | C | E |
| SPXWl151726100.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2610C | 2610 | 15-Dec-17 | C | E |
| SPXWl151726100.U | 27-Nov-17 | | End Of Day (from Real-Time) | 12.2 | 235 | 2653 | 12 | 12.4 | | | | |
|
| SPXWl151726100.U | 28-Nov-17 | | End Of Day (from Real-Time) | 27.32 | 1563 | 2730 | 26.8 | 28 | | | | |
|
| SPXWl151726100.U | 29-Nov-17 | | End Of Day (from Real-Time) | 28.8 | 172 | 2492 | 27.7 | 28.6 | | | | |
|
| SPXWl151726100.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2610C | 2610 | 15-Dec-17 | C | E |
| SPXWl151726100.U | 30-Nov-17 | | End Of Day (from Real-Time) | 43.3 | 157 | 1847 | 45 | 46.1 | | | | |
|
| SPXWl151726100.U | 1-Dec-17 | | End Of Day (from Real-Time) | 38.2 | 207 | 1828 | 43.7 | 44.9 | | | | |
|
| SPXWl151726150.U | 30-Oct-17 | | End Of Day (from Real-Time) | 8.9 | 48 | 391 | 8.7 | 9 | | | | |
|
| SPXWl151726150.U | 31-Oct-17 | | End Of Day (from Real-Time) | 9.5 | 13 | 396 | 9.2 | 9.8 | | | | |
|
| SPXWl151726150.U | 1-Nov-17 | | End Of Day (from Real-Time) | 11.7 | 80 | 404 | 10.8 | 11 | | | | |
|
| SPXWl151726150.U | 2-Nov-17 | | End Of Day (from Real-Time) | 11.1 | 142 | 458 | 11.2 | 11.5 | | | | |
|
| SPXWl151726150.U | 3-Nov-17 | | End Of Day (from Real-Time) | 11 | 74 | 488 | 11.6 | 11.9 | | | | |
|
| SPXWl151726150.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2615C | 2615 | 15-Dec-17 | C | E |
| SPXWl151726150.U | 6-Nov-17 | | End Of Day (from Real-Time) | 13.3 | 21 | 542 | 13.1 | 13.4 | | | | |
|
| SPXWl151726150.U | 7-Nov-17 | | End Of Day (from Real-Time) | 13.1 | 70 | 563 | 12.8 | 13.1 | | | | |
|
| SPXWl151726150.U | 8-Nov-17 | | End Of Day (from Real-Time) | 13.32 | 18 | 593 | 13.9 | 14.3 | | | | |
|
| SPXWl151726150.U | 9-Nov-17 | | End Of Day (from Real-Time) | 10.8 | 8 | 587 | 11.5 | 11.8 | | | | |
|
| SPXWl151726150.U | 10-Nov-17 | | End Of Day (from Real-Time) | 10.8 | 56 | 589 | 10.3 | 10.6 | | | | |
|
| SPXWl151726150.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2615C | 2615 | 15-Dec-17 | C | E |
| SPXWl151726150.U | 13-Nov-17 | | End Of Day (from Real-Time) | 10.3 | 62 | 545 | 10.1 | 10.4 | | | | |
|
| SPXWl151726150.U | 14-Nov-17 | | End Of Day (from Real-Time) | 7.8 | 53 | 538 | 7.9 | 8.1 | | | | |
|
| SPXWl151726150.U | 15-Nov-17 | | End Of Day (from Real-Time) | 5.4 | 134 | 534 | 5.5 | 5.7 | | | | |
|
| SPXWl151726150.U | 16-Nov-17 | | End Of Day (from Real-Time) | 10.2 | 134 | 594 | 9.1 | 9.4 | | | | |
|
| SPXWl151726150.U | 17-Nov-17 | | End Of Day (from Real-Time) | 5.95 | 319 | 651 | 5.3 | 5.6 | | | | |
|
| SPXWl151726150.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2615C | 2615 | 15-Dec-17 | C | E |
| SPXWl151726150.U | 20-Nov-17 | | End Of Day (from Real-Time) | 5.34 | 356 | 780 | 5.5 | 5.7 | | | | |
|
| SPXWl151726150.U | 21-Nov-17 | | End Of Day (from Real-Time) | 9.4 | 287 | 853 | 8.5 | 9.1 | | | | |
|
| SPXWl151726150.U | 22-Nov-17 | | End Of Day (from Real-Time) | 8.55 | 331 | 889 | 8.2 | 8.6 | | | | |
|
| SPXWl151726150.U | 24-Nov-17 | | End Of Day (from Real-Time) | 10.6 | 136 | 898 | 10.3 | 10.7 | | | | |
|
| SPXWl151726150.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2615C | 2615 | 15-Dec-17 | C | E |
| SPXWl151726150.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2615C | 2615 | 15-Dec-17 | C | E |
| SPXWl151726150.U | 27-Nov-17 | | End Of Day (from Real-Time) | 9.9 | 252 | 906 | 9.8 | 10.2 | | | | |
|
| SPXWl151726150.U | 28-Nov-17 | | End Of Day (from Real-Time) | 23.47 | 1469 | 902 | 23.6 | 24.6 | | | | |
|
| SPXWl151726150.U | 29-Nov-17 | | End Of Day (from Real-Time) | 24.4 | 138 | 1263 | 24.3 | 25.2 | | | | |
|
| SPXWl151726150.U | 30-Nov-17 | | End Of Day (from Real-Time) | 37.2 | 181 | 1260 | 40.9 | 42.1 | | | | |
|
| SPXWl151726150.U | 1-Dec-17 | | End Of Day (from Real-Time) | 36.6 | 84 | 1266 | 39.7 | 40.8 | | | | |
|
| SPXWl151726200.U | 30-Oct-17 | | End Of Day (from Real-Time) | 8.15 | 35 | 397 | 7.4 | 7.6 | | | | |
|
| SPXWl151726200.U | 31-Oct-17 | | End Of Day (from Real-Time) | 8.22 | 21 | 400 | 7.8 | 8.3 | | | | |
|
| SPXWl151726200.U | 1-Nov-17 | | End Of Day (from Real-Time) | 10.8 | 20 | 392 | 9.3 | 9.5 | | | | |
|
| SPXWl151726200.U | 2-Nov-17 | | End Of Day (from Real-Time) | 9.6 | 32 | 382 | 9.6 | 9.9 | | | | |
|
| SPXWl151726200.U | 3-Nov-17 | | End Of Day (from Real-Time) | 10.57 | 739 | 387 | 9.9 | 10.2 | | | | |
|
| SPXWl151726200.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2620C | 2620 | 15-Dec-17 | C | E |
| SPXWl151726200.U | 6-Nov-17 | | End Of Day (from Real-Time) | 11.7 | 49 | 513 | 11.2 | 11.6 | | | | |
|
| SPXWl151726200.U | 7-Nov-17 | | End Of Day (from Real-Time) | 10.4 | 304 | 550 | 11 | 11.3 | | | | |
|
| SPXWl151726200.U | 8-Nov-17 | | End Of Day (from Real-Time) | 12 | 47 | 675 | 12 | 12.3 | | | | |
|
| SPXWl151726200.U | 9-Nov-17 | | End Of Day (from Real-Time) | 6.9 | 90 | 695 | 9.7 | 10 | | | | |
|
| SPXWl151726200.U | 10-Nov-17 | | End Of Day (from Real-Time) | 8.73 | 110 | 718 | 8.7 | 8.9 | | | | |
|
| SPXWl151726200.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2620C | 2620 | 15-Dec-17 | C | E |
| SPXWl151726200.U | 13-Nov-17 | | End Of Day (from Real-Time) | 8.5 | 269 | 626 | 8.4 | 8.7 | | | | |
|
| SPXWl151726200.U | 14-Nov-17 | | End Of Day (from Real-Time) | 6.5 | 191 | 629 | 6.4 | 6.6 | | | | |
|
| SPXWl151726200.U | 15-Nov-17 | | End Of Day (from Real-Time) | 4.5 | 119 | 636 | 4.4 | 4.6 | | | | |
|
| SPXWl151726200.U | 16-Nov-17 | | End Of Day (from Real-Time) | 7.7 | 337 | 648 | 7.5 | 7.7 | | | | |
|
| SPXWl151726200.U | 17-Nov-17 | | End Of Day (from Real-Time) | 4.7 | 1395 | 880 | 4.2 | 4.5 | | | | |
|
| SPXWl151726200.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2620C | 2620 | 15-Dec-17 | C | E |
| SPXWl151726200.U | 20-Nov-17 | | End Of Day (from Real-Time) | 4.2 | 220 | 2159 | 4.3 | 4.5 | | | | |
|
| SPXWl151726200.U | 21-Nov-17 | | End Of Day (from Real-Time) | 7.5 | 486 | 2158 | 6.8 | 7.2 | | | | |
|
| SPXWl151726200.U | 22-Nov-17 | | End Of Day (from Real-Time) | 7.3 | 108 | 2147 | 6.6 | 7 | | | | |
|
| SPXWl151726200.U | 24-Nov-17 | | End Of Day (from Real-Time) | 9.33 | 119 | 2154 | 8.4 | 8.7 | | | | |
|
| SPXWl151726200.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2620C | 2620 | 15-Dec-17 | C | E |
| SPXWl151726200.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2620C | 2620 | 15-Dec-17 | C | E |
| SPXWl151726200.U | 27-Nov-17 | | End Of Day (from Real-Time) | 8.05 | 58 | 2202 | 8 | 8.3 | | | | |
|
| SPXWl151726200.U | 28-Nov-17 | | End Of Day (from Real-Time) | 20.69 | 917 | 2196 | 20.4 | 21.3 | | | | |
|
| SPXWl151726200.U | 29-Nov-17 | | End Of Day (from Real-Time) | 21.2 | 242 | 1927 | 21.1 | 21.9 | | | | |
|
| SPXWl151726200.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2620C | 2620 | 15-Dec-17 | C | E |
| SPXWl151726200.U | 30-Nov-17 | | End Of Day (from Real-Time) | 37.98 | 299 | 1941 | 37.1 | 38.1 | | | | |
|
| SPXWl151726200.U | 1-Dec-17 | | End Of Day (from Real-Time) | 32.3 | 243 | 1989 | 35.9 | 37 | | | | |
|
| SPXWl151726250.U | 30-Oct-17 | | End Of Day (from Real-Time) | 6.7 | 237 | 3164 | 6.2 | 6.4 | | | | |
|
| SPXWl151726250.U | 31-Oct-17 | | End Of Day (from Real-Time) | 7.32 | 170 | 3221 | 6.6 | 7.1 | | | | |
|
| SPXWl151726250.U | 1-Nov-17 | | End Of Day (from Real-Time) | 8.3 | 176 | 2923 | 8 | 8.2 | | | | |
|
| SPXWl151726250.U | 2-Nov-17 | | End Of Day (from Real-Time) | 8.6 | 227 | 2962 | 8.2 | 8.5 | | | | |
|
| SPXWl151726250.U | 3-Nov-17 | | End Of Day (from Real-Time) | 8.8 | 223 | 3065 | 8.5 | 8.7 | | | | |
|
| SPXWl151726250.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2625C | 2625 | 15-Dec-17 | C | E |
| SPXWl151726250.U | 6-Nov-17 | | End Of Day (from Real-Time) | 10.04 | 248 | 3223 | 9.6 | 9.9 | | | | |
|
| SPXWl151726250.U | 7-Nov-17 | | End Of Day (from Real-Time) | 9.3 | 74 | 3180 | 9.3 | 9.6 | | | | |
|
| SPXWl151726250.U | 8-Nov-17 | | End Of Day (from Real-Time) | 9.9 | 162 | 3200 | 10.2 | 10.5 | | | | |
|
| SPXWl151726250.U | 9-Nov-17 | | End Of Day (from Real-Time) | 8.5 | 201 | 3146 | 8.2 | 8.5 | | | | |
|
| SPXWl151726250.U | 10-Nov-17 | | End Of Day (from Real-Time) | 7.4 | 48 | 3110 | 7.2 | 7.5 | | | | |
|
| SPXWl151726250.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2625C | 2625 | 15-Dec-17 | C | E |
| SPXWl151726250.U | 13-Nov-17 | | End Of Day (from Real-Time) | 6.61 | 459 | 3070 | 7 | 7.3 | | | | |
|
| SPXWl151726250.U | 14-Nov-17 | | End Of Day (from Real-Time) | 5.2 | 343 | 2969 | 5.2 | 5.4 | | | | |
|
| SPXWl151726250.U | 15-Nov-17 | | End Of Day (from Real-Time) | 3.5 | 1533 | 2835 | 3.6 | 3.8 | | | | |
|
| SPXWl151726250.U | 15-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2625C | 2625 | 15-Dec-17 | C | E |
| SPXWl151726250.U | 16-Nov-17 | | End Of Day (from Real-Time) | 6.3 | 926 | 3830 | 6.1 | 6.4 | | | | |
|
| SPXWl151726250.U | 17-Nov-17 | | End Of Day (from Real-Time) | 3.6 | 178 | 4413 | 3.4 | 3.6 | | | | |
|
| SPXWl151726250.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2625C | 2625 | 15-Dec-17 | C | E |
| SPXWl151726250.U | 20-Nov-17 | | End Of Day (from Real-Time) | 3.3 | 1103 | 4594 | 3.3 | 3.6 | | | | |
|
| SPXWl151726250.U | 21-Nov-17 | | End Of Day (from Real-Time) | 5.58 | 476 | 5153 | 5.4 | 5.7 | | | | |
|
| SPXWl151726250.U | 22-Nov-17 | | End Of Day (from Real-Time) | 5.5 | 430 | 5305 | 5.3 | 5.6 | | | | |
|
| SPXWl151726250.U | 24-Nov-17 | | End Of Day (from Real-Time) | 7.6 | 187 | 5449 | 6.8 | 7.1 | | | | |
|
| SPXWl151726250.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2625C | 2625 | 15-Dec-17 | C | E |
| SPXWl151726250.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2625C | 2625 | 15-Dec-17 | C | E |
| SPXWl151726250.U | 27-Nov-17 | | End Of Day (from Real-Time) | 6.6 | 289 | 5467 | 6.4 | 6.7 | | | | |
|
| SPXWl151726250.U | 28-Nov-17 | | End Of Day (from Real-Time) | 17.88 | 4618 | 5537 | 17.5 | 18.2 | | | | |
|
| SPXWl151726250.U | 29-Nov-17 | | End Of Day (from Real-Time) | 18.78 | 517 | 8293 | 18.2 | 18.9 | | | | |
|
| SPXWl151726250.U | 30-Nov-17 | | End Of Day (from Real-Time) | 36.5 | 963 | 8200 | 33.3 | 34.4 | | | | |
|
| SPXWl151726250.U | 1-Dec-17 | | End Of Day (from Real-Time) | 30.76 | 369 | 7685 | 32.1 | 33.2 | | | | |
|
| SPXWl151726300.U | 30-Oct-17 | | End Of Day (from Real-Time) | 5.85 | 86 | 695 | 5.2 | 5.5 | | | | |
|
| SPXWl151726300.U | 31-Oct-17 | | End Of Day (from Real-Time) | 6.25 | 37 | 760 | 5.6 | 6 | | | | |
|
| SPXWl151726300.U | 1-Nov-17 | | End Of Day (from Real-Time) | 7.1 | 106 | 739 | 6.8 | 7 | | | | |
|
| SPXWl151726300.U | 2-Nov-17 | | End Of Day (from Real-Time) | 7 | 32 | 734 | 7 | 7.3 | | | | |
|
| SPXWl151726300.U | 3-Nov-17 | | End Of Day (from Real-Time) | 8 | 12 | 751 | 7.1 | 7.4 | | | | |
|
| SPXWl151726300.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2630C | 2630 | 15-Dec-17 | C | E |
| SPXWl151726300.U | 6-Nov-17 | | End Of Day (from Real-Time) | 8.6 | 311 | 758 | 8.1 | 8.4 | | | | |
|
| SPXWl151726300.U | 7-Nov-17 | | End Of Day (from Real-Time) | 7.9 | 214 | 847 | 7.9 | 8.2 | | | | |
|
| SPXWl151726300.U | 8-Nov-17 | | End Of Day (from Real-Time) | 8.6 | 116 | 912 | 8.7 | 9 | | | | |
|
| SPXWl151726300.U | 9-Nov-17 | | End Of Day (from Real-Time) | 6.28 | 124 | 826 | 6.9 | 7.1 | | | | |
|
| SPXWl151726300.U | 10-Nov-17 | | End Of Day (from Real-Time) | 6.1 | 31 | 837 | 6 | 6.2 | | | | |
|
| SPXWl151726300.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2630C | 2630 | 15-Dec-17 | C | E |
| SPXWl151726300.U | 13-Nov-17 | | End Of Day (from Real-Time) | 5.6 | 19 | 833 | 5.8 | 6 | | | | |
|
| SPXWl151726300.U | 14-Nov-17 | | End Of Day (from Real-Time) | 4.1 | 148 | 851 | 4.2 | 4.4 | | | | |
|
| SPXWl151726300.U | 15-Nov-17 | | End Of Day (from Real-Time) | 2.96 | 68 | 844 | 2.9 | 3.1 | | | | |
|
| SPXWl151726300.U | 16-Nov-17 | | End Of Day (from Real-Time) | 5 | 170 | 850 | 5 | 5.2 | | | | |
|
| SPXWl151726300.U | 17-Nov-17 | | End Of Day (from Real-Time) | 2.95 | 1029 | 857 | 2.65 | 2.85 | | | | |
|
| SPXWl151726300.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2630C | 2630 | 15-Dec-17 | C | E |
| SPXWl151726300.U | 20-Nov-17 | | End Of Day (from Real-Time) | 2.55 | 634 | 1414 | 2.65 | 2.8 | | | | |
|
| SPXWl151726300.U | 21-Nov-17 | | End Of Day (from Real-Time) | 4.8 | 279 | 1914 | 4.3 | 4.5 | | | | |
|
| SPXWl151726300.U | 22-Nov-17 | | End Of Day (from Real-Time) | 4.4 | 308 | 1917 | 4.2 | 4.5 | | | | |
|
| SPXWl151726300.U | 24-Nov-17 | | End Of Day (from Real-Time) | 5.8 | 129 | 1782 | 5.5 | 5.8 | | | | |
|
| SPXWl151726300.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2630C | 2630 | 15-Dec-17 | C | E |
| SPXWl151726300.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2630C | 2630 | 15-Dec-17 | C | E |
| SPXWl151726300.U | 27-Nov-17 | | End Of Day (from Real-Time) | 5.25 | 210 | 1903 | 5.1 | 5.4 | | | | |
|
| SPXWl151726300.U | 28-Nov-17 | | End Of Day (from Real-Time) | 15.21 | 1125 | 1994 | 14.9 | 15.6 | | | | |
|
| SPXWl151726300.U | 29-Nov-17 | | End Of Day (from Real-Time) | 16 | 325 | 1418 | 15.6 | 16.2 | | | | |
|
| SPXWl151726300.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2630C | 2630 | 15-Dec-17 | C | E |
| SPXWl151726300.U | 30-Nov-17 | | End Of Day (from Real-Time) | 27 | 291 | 1390 | 29.8 | 30.8 | | | | |
|
| SPXWl151726300.U | 1-Dec-17 | | End Of Day (from Real-Time) | 26.98 | 292 | 1392 | 28.6 | 29.6 | | | | |
|
| SPXWl151726350.U | 30-Oct-17 | | End Of Day (from Real-Time) | 5.2 | 13 | 448 | 4.4 | 4.6 | | | | |
|
| SPXWl151726350.U | 31-Oct-17 | | End Of Day (from Real-Time) | 5.1 | 192 | 448 | 4.7 | 5.1 | | | | |
|
| SPXWl151726350.U | 1-Nov-17 | | End Of Day (from Real-Time) | 5.9 | 116 | 280 | 5.8 | 6 | | | | |
|
| SPXWl151726350.U | 2-Nov-17 | | End Of Day (from Real-Time) | 5.26 | 186 | 357 | 6 | 6.2 | | | | |
|
| SPXWl151726350.U | 3-Nov-17 | | End Of Day (from Real-Time) | 6.65 | 164 | 530 | 6 | 6.3 | | | | |
|
| SPXWl151726350.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2635C | 2635 | 15-Dec-17 | C | E |
| SPXWl151726350.U | 6-Nov-17 | | End Of Day (from Real-Time) | 7.2 | 52 | 561 | 6.8 | 7.1 | | | | |
|
| SPXWl151726350.U | 7-Nov-17 | | End Of Day (from Real-Time) | 6.5 | 45 | 587 | 6.7 | 6.9 | | | | |
|
| SPXWl151726350.U | 8-Nov-17 | | End Of Day (from Real-Time) | 7.1 | 146 | 553 | 7.3 | 7.6 | | | | |
|
| SPXWl151726350.U | 9-Nov-17 | | End Of Day (from Real-Time) | 5.2 | 75 | 598 | 5.7 | 5.9 | | | | |
|
| SPXWl151726350.U | 10-Nov-17 | | End Of Day (from Real-Time) | 4.8 | 5 | 600 | 4.9 | 5.1 | | | | |
|
| SPXWl151726350.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2635C | 2635 | 15-Dec-17 | C | E |
| SPXWl151726350.U | 13-Nov-17 | | End Of Day (from Real-Time) | 4.6 | 68 | 595 | 4.7 | 4.9 | | | | |
|
| SPXWl151726350.U | 14-Nov-17 | | End Of Day (from Real-Time) | 3.5 | 123 | 658 | 3.4 | 3.6 | | | | |
|
| SPXWl151726350.U | 15-Nov-17 | | End Of Day (from Real-Time) | 2.46 | 34 | 599 | 2.35 | 2.5 | | | | |
|
| SPXWl151726350.U | 16-Nov-17 | | End Of Day (from Real-Time) | 4.7 | 113 | 605 | 4 | 4.2 | | | | |
|
| SPXWl151726350.U | 17-Nov-17 | | End Of Day (from Real-Time) | 2.4 | 35 | 679 | 2.15 | 2.3 | | | | |
|
| SPXWl151726350.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2635C | 2635 | 15-Dec-17 | C | E |
| SPXWl151726350.U | 20-Nov-17 | | End Of Day (from Real-Time) | 2.04 | 159 | 680 | 2.1 | 2.25 | | | | |
|
| SPXWl151726350.U | 21-Nov-17 | | End Of Day (from Real-Time) | 3.8 | 363 | 693 | 3.4 | 3.6 | | | | |
|
| SPXWl151726350.U | 22-Nov-17 | | End Of Day (from Real-Time) | 3.5 | 136 | 658 | 3.3 | 3.6 | | | | |
|
| SPXWl151726350.U | 24-Nov-17 | | End Of Day (from Real-Time) | 5 | 38 | 664 | 4.4 | 4.7 | | | | |
|
| SPXWl151726350.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2635C | 2635 | 15-Dec-17 | C | E |
| SPXWl151726350.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2635C | 2635 | 15-Dec-17 | C | E |
| SPXWl151726350.U | 27-Nov-17 | | End Of Day (from Real-Time) | 4.3 | 132 | 669 | 4.1 | 4.3 | | | | |
|
| SPXWl151726350.U | 28-Nov-17 | | End Of Day (from Real-Time) | 13.01 | 805 | 670 | 12.7 | 13.3 | | | | |
|
| SPXWl151726350.U | 29-Nov-17 | | End Of Day (from Real-Time) | 13.99 | 214 | 1157 | 13.3 | 13.8 | | | | |
|
| SPXWl151726350.U | 30-Nov-17 | | End Of Day (from Real-Time) | 23.56 | 311 | 1180 | 26.5 | 27.4 | | | | |
|
| SPXWl151726350.U | 1-Dec-17 | | End Of Day (from Real-Time) | 23.6 | 161 | 1054 | 25.2 | 26.2 | | | | |
|
| SPXWl151726400.U | 30-Oct-17 | | End Of Day (from Real-Time) | 4.1 | 19 | 1008 | 3.7 | 3.9 | | | | |
|
| SPXWl151726400.U | 31-Oct-17 | | End Of Day (from Real-Time) | 4.5 | 18 | 1017 | 4 | 4.4 | | | | |
|
| SPXWl151726400.U | 1-Nov-17 | | End Of Day (from Real-Time) | 5.17 | 309 | 1020 | 5 | 5.2 | | | | |
|
| SPXWl151726400.U | 2-Nov-17 | | End Of Day (from Real-Time) | 5 | 24 | 1072 | 5.1 | 5.3 | | | | |
|
| SPXWl151726400.U | 3-Nov-17 | | End Of Day (from Real-Time) | 5.7 | 80 | 1091 | 5.1 | 5.3 | | | | |
|
| SPXWl151726400.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2640C | 2640 | 15-Dec-17 | C | E |
| SPXWl151726400.U | 6-Nov-17 | | End Of Day (from Real-Time) | 6.1 | 100 | 1138 | 5.7 | 6 | | | | |
|
| SPXWl151726400.U | 7-Nov-17 | | End Of Day (from Real-Time) | 5.85 | 45 | 1189 | 5.6 | 5.8 | | | | |
|
| SPXWl151726400.U | 8-Nov-17 | | End Of Day (from Real-Time) | 6.1 | 5 | 1203 | 6.1 | 6.4 | | | | |
|
| SPXWl151726400.U | 9-Nov-17 | | End Of Day (from Real-Time) | 4.1 | 117 | 1206 | 4.7 | 4.9 | | | | |
|
| SPXWl151726400.U | 10-Nov-17 | | End Of Day (from Real-Time) | 4.05 | 25 | 1181 | 4 | 4.2 | | | | |
|
| SPXWl151726400.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2640C | 2640 | 15-Dec-17 | C | E |
| SPXWl151726400.U | 13-Nov-17 | | End Of Day (from Real-Time) | 3.57 | 57 | 1189 | 3.8 | 4.1 | | | | |
|
| SPXWl151726400.U | 14-Nov-17 | | End Of Day (from Real-Time) | 2.66 | 203 | 1225 | 2.75 | 2.85 | | | | |
|
| SPXWl151726400.U | 15-Nov-17 | | End Of Day (from Real-Time) | 1.9 | 134 | 1353 | 1.95 | 2.1 | | | | |
|
| SPXWl151726400.U | 16-Nov-17 | | End Of Day (from Real-Time) | 3.4 | 386 | 1347 | 3.3 | 3.5 | | | | |
|
| SPXWl151726400.U | 17-Nov-17 | | End Of Day (from Real-Time) | 1.9 | 458 | 1328 | 1.75 | 1.85 | | | | |
|
| SPXWl151726400.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2640C | 2640 | 15-Dec-17 | C | E |
| SPXWl151726400.U | 20-Nov-17 | | End Of Day (from Real-Time) | 1.7 | 196 | 1609 | 1.7 | 1.8 | | | | |
|
| SPXWl151726400.U | 21-Nov-17 | | End Of Day (from Real-Time) | 3.03 | 316 | 1477 | 2.75 | 2.9 | | | | |
|
| SPXWl151726400.U | 22-Nov-17 | | End Of Day (from Real-Time) | 2.89 | 110 | 1476 | 2.75 | 2.9 | | | | |
|
| SPXWl151726400.U | 24-Nov-17 | | End Of Day (from Real-Time) | 3.79 | 231 | 1521 | 3.6 | 3.8 | | | | |
|
| SPXWl151726400.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2640C | 2640 | 15-Dec-17 | C | E |
| SPXWl151726400.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2640C | 2640 | 15-Dec-17 | C | E |
| SPXWl151726400.U | 27-Nov-17 | | End Of Day (from Real-Time) | 3.3 | 350 | 1513 | 3.2 | 3.4 | | | | |
|
| SPXWl151726400.U | 28-Nov-17 | | End Of Day (from Real-Time) | 10.56 | 531 | 1722 | 10.7 | 11.2 | | | | |
|
| SPXWl151726400.U | 29-Nov-17 | | End Of Day (from Real-Time) | 11.53 | 205 | 1662 | 11.2 | 11.7 | | | | |
|
| SPXWl151726400.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2640C | 2640 | 15-Dec-17 | C | E |
| SPXWl151726400.U | 30-Nov-17 | | End Of Day (from Real-Time) | 21.2 | 352 | 1605 | 23.4 | 24.3 | | | | |
|
| SPXWl151726400.U | 1-Dec-17 | | End Of Day (from Real-Time) | 21.28 | 892 | 1577 | 22.2 | 22.9 | | | | |
|
| SPXWl151726450.U | 30-Oct-17 | | End Of Day (from Real-Time) | 3.4 | 34 | 206 | 3.1 | 3.3 | | | | |
|
| SPXWl151726450.U | 31-Oct-17 | | End Of Day (from Real-Time) | 3.42 | 1 | 224 | 3.4 | 3.7 | | | | |
|
| SPXWl151726450.U | 1-Nov-17 | | End Of Day (from Real-Time) | 4.5 | 15 | 225 | 4.3 | 4.5 | | | | |
|
| SPXWl151726450.U | 2-Nov-17 | | End Of Day (from Real-Time) | 4.3 | 1 | 237 | 4.3 | 4.5 | | | | |
|
| SPXWl151726450.U | 3-Nov-17 | | End Of Day (from Real-Time) | 4.8 | 34 | 237 | 4.3 | 4.5 | | | | |
|
| SPXWl151726450.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2645C | 2645 | 15-Dec-17 | C | E |
| SPXWl151726450.U | 6-Nov-17 | | End Of Day (from Real-Time) | 5.2 | 27 | 262 | 4.8 | 5.1 | | | | |
|
| SPXWl151726450.U | 7-Nov-17 | | End Of Day (from Real-Time) | 4.75 | 40 | 263 | 4.7 | 4.9 | | | | |
|
| SPXWl151726450.U | 8-Nov-17 | | End Of Day (from Real-Time) | 5 | 37 | 252 | 5.1 | 5.4 | | | | |
|
| SPXWl151726450.U | 9-Nov-17 | | End Of Day (from Real-Time) | 3.8 | 47 | 287 | 3.9 | 4.1 | | | | |
|
| SPXWl151726450.U | 10-Nov-17 | | End Of Day (from Real-Time) | 3.01 | 15 | 289 | 3.3 | 3.5 | | | | |
|
| SPXWl151726450.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2645C | 2645 | 15-Dec-17 | C | E |
| SPXWl151726450.U | 13-Nov-17 | | End Of Day (from Real-Time) | 3.14 | 32 | 294 | 3.2 | 3.4 | | | | |
|
| SPXWl151726450.U | 14-Nov-17 | | End Of Day (from Real-Time) | 2.2 | 156 | 297 | 2.25 | 2.35 | | | | |
|
| SPXWl151726450.U | 15-Nov-17 | | End Of Day (from Real-Time) | 1.68 | 123 | 322 | 1.6 | 1.75 | | | | |
|
| SPXWl151726450.U | 16-Nov-17 | | End Of Day (from Real-Time) | 3 | 445 | 332 | 2.75 | 2.85 | | | | |
|
| SPXWl151726450.U | 17-Nov-17 | | End Of Day (from Real-Time) | 1.67 | 306 | 559 | 1.45 | 1.55 | | | | |
|
| SPXWl151726450.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2645C | 2645 | 15-Dec-17 | C | E |
| SPXWl151726450.U | 20-Nov-17 | | End Of Day (from Real-Time) | 1.31 | 2 | 808 | 1.35 | 1.5 | | | | |
|
| SPXWl151726450.U | 21-Nov-17 | | End Of Day (from Real-Time) | 2.5 | 454 | 808 | 2.25 | 2.4 | | | | |
|
| SPXWl151726450.U | 22-Nov-17 | | End Of Day (from Real-Time) | 2.35 | 224 | 771 | 2.25 | 2.45 | | | | |
|
| SPXWl151726450.U | 24-Nov-17 | | End Of Day (from Real-Time) | 3.18 | 13 | 762 | 2.95 | 3.1 | | | | |
|
| SPXWl151726450.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2645C | 2645 | 15-Dec-17 | C | E |
| SPXWl151726450.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2645C | 2645 | 15-Dec-17 | C | E |
| SPXWl151726450.U | 27-Nov-17 | | End Of Day (from Real-Time) | 2.75 | 13 | 762 | 2.65 | 2.75 | | | | |
|
| SPXWl151726450.U | 28-Nov-17 | | End Of Day (from Real-Time) | 9.16 | 515 | 773 | 9 | 9.5 | | | | |
|
| SPXWl151726450.U | 29-Nov-17 | | End Of Day (from Real-Time) | 9.5 | 272 | 854 | 9.4 | 9.9 | | | | |
|
| SPXWl151726450.U | 30-Nov-17 | | End Of Day (from Real-Time) | 17.9 | 388 | 953 | 20.4 | 21.3 | | | | |
|
| SPXWl151726450.U | 1-Dec-17 | | End Of Day (from Real-Time) | 19 | 458 | 872 | 19.3 | 19.9 | | | | |
|
| SPXWl151726500.U | 30-Oct-17 | | End Of Day (from Real-Time) | 2.95 | 135 | 705 | 2.7 | 2.8 | | | | |
|
| SPXWl151726500.U | 31-Oct-17 | | End Of Day (from Real-Time) | 3.1 | 104 | 790 | 2.9 | 3.2 | | | | |
|
| SPXWl151726500.U | 1-Nov-17 | | End Of Day (from Real-Time) | 3.5 | 34 | 807 | 3.7 | 3.9 | | | | |
|
| SPXWl151726500.U | 2-Nov-17 | | End Of Day (from Real-Time) | 3.3 | 9 | 816 | 3.6 | 3.9 | | | | |
|
| SPXWl151726500.U | 3-Nov-17 | | End Of Day (from Real-Time) | 4 | 33 | 815 | 3.6 | 3.8 | | | | |
|
| SPXWl151726500.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2650C | 2650 | 15-Dec-17 | C | E |
| SPXWl151726500.U | 6-Nov-17 | | End Of Day (from Real-Time) | 4.1 | 118 | 803 | 4.1 | 4.3 | | | | |
|
| SPXWl151726500.U | 7-Nov-17 | | End Of Day (from Real-Time) | 4.15 | 133 | 848 | 3.9 | 4.1 | | | | |
|
| SPXWl151726500.U | 8-Nov-17 | | End Of Day (from Real-Time) | 4.35 | 50 | 855 | 4.3 | 4.5 | | | | |
|
| SPXWl151726500.U | 9-Nov-17 | | End Of Day (from Real-Time) | 3.3 | 573 | 874 | 3.2 | 3.4 | | | | |
|
| SPXWl151726500.U | 10-Nov-17 | | End Of Day (from Real-Time) | 2.8 | 207 | 1061 | 2.7 | 2.85 | | | | |
|
| SPXWl151726500.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2650C | 2650 | 15-Dec-17 | C | E |
| SPXWl151726500.U | 13-Nov-17 | | End Of Day (from Real-Time) | 2.7 | 439 | 1198 | 2.65 | 2.8 | | | | |
|
| SPXWl151726500.U | 14-Nov-17 | | End Of Day (from Real-Time) | 1.95 | 141 | 1301 | 1.85 | 1.95 | | | | |
|
| SPXWl151726500.U | 15-Nov-17 | | End Of Day (from Real-Time) | 1.44 | 165 | 1305 | 1.35 | 1.5 | | | | |
|
| SPXWl151726500.U | 15-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2650C | 2650 | 15-Dec-17 | C | E |
| SPXWl151726500.U | 16-Nov-17 | | End Of Day (from Real-Time) | 2.35 | 98 | 1336 | 2.25 | 2.4 | | | | |
|
| SPXWl151726500.U | 17-Nov-17 | | End Of Day (from Real-Time) | 1.3 | 56 | 1325 | 1.2 | 1.3 | | | | |
|
| SPXWl151726500.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2650C | 2650 | 15-Dec-17 | C | E |
| SPXWl151726500.U | 20-Nov-17 | | End Of Day (from Real-Time) | 1.17 | 545 | 1321 | 1.15 | 1.25 | | | | |
|
| SPXWl151726500.U | 21-Nov-17 | | End Of Day (from Real-Time) | 2.1 | 363 | 1056 | 1.9 | 2.05 | | | | |
|
| SPXWl151726500.U | 22-Nov-17 | | End Of Day (from Real-Time) | 1.95 | 834 | 1101 | 1.9 | 2.05 | | | | |
|
| SPXWl151726500.U | 24-Nov-17 | | End Of Day (from Real-Time) | 2.59 | 77 | 1514 | 2.4 | 2.55 | | | | |
|
| SPXWl151726500.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2650C | 2650 | 15-Dec-17 | C | E |
| SPXWl151726500.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2650C | 2650 | 15-Dec-17 | C | E |
| SPXWl151726500.U | 27-Nov-17 | | End Of Day (from Real-Time) | 2.2 | 146 | 1517 | 2.15 | 2.25 | | | | |
|
| SPXWl151726500.U | 28-Nov-17 | | End Of Day (from Real-Time) | 7.83 | 892 | 1501 | 7.6 | 8 | | | | |
|
| SPXWl151726500.U | 29-Nov-17 | | End Of Day (from Real-Time) | 8 | 561 | 1493 | 7.8 | 8.2 | | | | |
|
| SPXWl151726500.U | 30-Nov-17 | | End Of Day (from Real-Time) | 15.95 | 1843 | 1525 | 17.8 | 18.6 | | | | |
|
| SPXWl151726500.U | 1-Dec-17 | | End Of Day (from Real-Time) | 14.98 | 602 | 1650 | 16.6 | 17.2 | | | | |
|
| SPXWl151726550.U | 30-Oct-17 | | End Of Day (from Real-Time) | 2.45 | 22 | 287 | 2.25 | 2.4 | | | | |
|
| SPXWl151726550.U | 31-Oct-17 | | End Of Day (from Real-Time) | 2.55 | 16 | 275 | 2.45 | 2.75 | | | | |
|
| SPXWl151726550.U | 1-Nov-17 | | End Of Day (from Real-Time) | 3.4 | 7 | 281 | 3.2 | 3.3 | | | | |
|
| SPXWl151726550.U | 2-Nov-17 | | End Of Day (from Real-Time) | 3.02 | 39 | 283 | 3.1 | 3.3 | | | | |
|
| SPXWl151726550.U | 3-Nov-17 | | End Of Day (from Real-Time) | 3.5 | 6 | 298 | 3.1 | 3.3 | | | | |
|
| SPXWl151726550.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2655C | 2655 | 15-Dec-17 | C | E |
| SPXWl151726550.U | 6-Nov-17 | | End Of Day (from Real-Time) | 3.7 | 24 | 302 | 3.4 | 3.6 | | | | |
|
| SPXWl151726550.U | 7-Nov-17 | | End Of Day (from Real-Time) | 3.3 | 114 | 320 | 3.3 | 3.5 | | | | |
|
| SPXWl151726550.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | 397 | 3.6 | 3.8 | | | | |
|
| SPXWl151726550.U | 9-Nov-17 | | End Of Day (from Real-Time) | 2.77 | 392 | 397 | 2.7 | 2.85 | | | | |
|
| SPXWl151726550.U | 10-Nov-17 | | End Of Day (from Real-Time) | 2.15 | 25 | 617 | 2.25 | 2.35 | | | | |
|
| SPXWl151726550.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2655C | 2655 | 15-Dec-17 | C | E |
| SPXWl151726550.U | 13-Nov-17 | | End Of Day (from Real-Time) | 1.9 | 89 | 614 | 2.2 | 2.3 | | | | |
|
| SPXWl151726550.U | 14-Nov-17 | | End Of Day (from Real-Time) | 1.5 | 23 | 678 | 1.55 | 1.65 | | | | |
|
| SPXWl151726550.U | 15-Nov-17 | | End Of Day (from Real-Time) | 1.25 | 74 | 679 | 1.2 | 1.3 | | | | |
|
| SPXWl151726550.U | 16-Nov-17 | | End Of Day (from Real-Time) | 2.25 | 324 | 721 | 1.9 | 2.05 | | | | |
|
| SPXWl151726550.U | 17-Nov-17 | | End Of Day (from Real-Time) | 1.1 | 86 | 901 | 1.05 | 1.15 | | | | |
|
| SPXWl151726550.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2655C | 2655 | 15-Dec-17 | C | E |
| SPXWl151726550.U | 20-Nov-17 | | End Of Day (from Real-Time) | 1.01 | 525 | 889 | 1 | 1.1 | | | | |
|
| SPXWl151726550.U | 21-Nov-17 | | End Of Day (from Real-Time) | 1.8 | 310 | 874 | 1.65 | 1.75 | | | | |
|
| SPXWl151726550.U | 22-Nov-17 | | End Of Day (from Real-Time) | 1.74 | 326 | 904 | 1.6 | 1.75 | | | | |
|
| SPXWl151726550.U | 24-Nov-17 | | End Of Day (from Real-Time) | 2.23 | 128 | 1098 | 2 | 2.15 | | | | |
|
| SPXWl151726550.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2655C | 2655 | 15-Dec-17 | C | E |
| SPXWl151726550.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2655C | 2655 | 15-Dec-17 | C | E |
| SPXWl151726550.U | 27-Nov-17 | | End Of Day (from Real-Time) | 1.82 | 143 | 1174 | 1.75 | 1.85 | | | | |
|
| SPXWl151726550.U | 28-Nov-17 | | End Of Day (from Real-Time) | 6.51 | 462 | 1292 | 6.3 | 6.7 | | | | |
|
| SPXWl151726550.U | 29-Nov-17 | | End Of Day (from Real-Time) | 6.1 | 253 | 1131 | 6.4 | 6.8 | | | | |
|
| SPXWl151726550.U | 30-Nov-17 | | End Of Day (from Real-Time) | 13.48 | 764 | 1102 | 15.4 | 16.1 | | | | |
|
| SPXWl151726550.U | 1-Dec-17 | | End Of Day (from Real-Time) | 13.67 | 173 | 1031 | 14.1 | 14.6 | | | | |
|
| SPXWl151726600.U | 30-Oct-17 | | End Of Day (from Real-Time) | 2.2 | 84 | 702 | 1.9 | 2.05 | | | | |
|
| SPXWl151726600.U | 31-Oct-17 | | End Of Day (from Real-Time) | 2.4 | 24 | 639 | 2.1 | 2.4 | | | | |
|
| SPXWl151726600.U | 1-Nov-17 | | End Of Day (from Real-Time) | 3 | 26 | 639 | 2.75 | 2.9 | | | | |
|
| SPXWl151726600.U | 2-Nov-17 | | End Of Day (from Real-Time) | 2.45 | 58 | 641 | 2.7 | 2.85 | | | | |
|
| SPXWl151726600.U | 3-Nov-17 | | End Of Day (from Real-Time) | 2.78 | 57 | 639 | 2.65 | 2.8 | | | | |
|
| SPXWl151726600.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2660C | 2660 | 15-Dec-17 | C | E |
| SPXWl151726600.U | 6-Nov-17 | | End Of Day (from Real-Time) | 3.35 | 69 | 665 | 2.95 | 3.1 | | | | |
|
| SPXWl151726600.U | 7-Nov-17 | | End Of Day (from Real-Time) | 2.95 | 57 | 715 | 2.8 | 2.95 | | | | |
|
| SPXWl151726600.U | 8-Nov-17 | | End Of Day (from Real-Time) | 2.9 | 65 | 716 | 3 | 3.2 | | | | |
|
| SPXWl151726600.U | 9-Nov-17 | | End Of Day (from Real-Time) | 2.3 | 184 | 726 | 2.25 | 2.4 | | | | |
|
| SPXWl151726600.U | 10-Nov-17 | | End Of Day (from Real-Time) | 1.75 | 36 | 792 | 1.85 | 1.95 | | | | |
|
| SPXWl151726600.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2660C | 2660 | 15-Dec-17 | C | E |
| SPXWl151726600.U | 13-Nov-17 | | End Of Day (from Real-Time) | 1.9 | 70 | 793 | 1.8 | 1.95 | | | | |
|
| SPXWl151726600.U | 14-Nov-17 | | End Of Day (from Real-Time) | 1.2 | 38 | 844 | 1.3 | 1.4 | | | | |
|
| SPXWl151726600.U | 15-Nov-17 | | End Of Day (from Real-Time) | 1 | 70 | 851 | 1.05 | 1.15 | | | | |
|
| SPXWl151726600.U | 16-Nov-17 | | End Of Day (from Real-Time) | 1.7 | 534 | 822 | 1.6 | 1.75 | | | | |
|
| SPXWl151726600.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.95 | 483 | 1209 | 0.9 | 1 | | | | |
|
| SPXWl151726600.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2660C | 2660 | 15-Dec-17 | C | E |
| SPXWl151726600.U | 20-Nov-17 | | End Of Day (from Real-Time) | 0.9 | 170 | 990 | 0.85 | 0.95 | | | | |
|
| SPXWl151726600.U | 21-Nov-17 | | End Of Day (from Real-Time) | 1.55 | 521 | 1003 | 1.4 | 1.55 | | | | |
|
| SPXWl151726600.U | 22-Nov-17 | | End Of Day (from Real-Time) | 1.45 | 330 | 1245 | 1.35 | 1.5 | | | | |
|
| SPXWl151726600.U | 24-Nov-17 | | End Of Day (from Real-Time) | 2.05 | 236 | 1340 | 1.7 | 1.8 | | | | |
|
| SPXWl151726600.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2660C | 2660 | 15-Dec-17 | C | E |
| SPXWl151726600.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2660C | 2660 | 15-Dec-17 | C | E |
| SPXWl151726600.U | 27-Nov-17 | | End Of Day (from Real-Time) | 1.45 | 107 | 1530 | 1.45 | 1.55 | | | | |
|
| SPXWl151726600.U | 28-Nov-17 | | End Of Day (from Real-Time) | 5.23 | 588 | 1582 | 5.3 | 5.6 | | | | |
|
| SPXWl151726600.U | 29-Nov-17 | | End Of Day (from Real-Time) | 5 | 330 | 1575 | 5.3 | 5.6 | | | | |
|
| SPXWl151726600.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2660C | 2660 | 15-Dec-17 | C | E |
| SPXWl151726600.U | 30-Nov-17 | | End Of Day (from Real-Time) | 11.27 | 1521 | 1648 | 13.2 | 13.9 | | | | |
|
| SPXWl151726600.U | 1-Dec-17 | | End Of Day (from Real-Time) | 11.04 | 374 | 2420 | 11.8 | 12.4 | | | | |
|
| SPXWl151726650.U | 30-Oct-17 | | End Of Day (from Real-Time) | 1.95 | 19 | 476 | 1.65 | 1.8 | | | | |
|
| SPXWl151726650.U | 31-Oct-17 | | End Of Day (from Real-Time) | 2.1 | 1 | 476 | 1.8 | 2.1 | | | | |
|
| SPXWl151726650.U | 1-Nov-17 | | End Of Day (from Real-Time) | 2.6 | 43 | 477 | 2.4 | 2.5 | | | | |
|
| SPXWl151726650.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | 466 | 2.3 | 2.45 | | | | |
|
| SPXWl151726650.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | 466 | 2.25 | 2.4 | | | | |
|
| SPXWl151726650.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2665C | 2665 | 15-Dec-17 | C | E |
| SPXWl151726650.U | 6-Nov-17 | | End Of Day (from Real-Time) | 2.5 | 108 | 466 | 2.5 | 2.65 | | | | |
|
| SPXWl151726650.U | 7-Nov-17 | | End Of Day (from Real-Time) | 2.45 | 153 | 520 | 2.35 | 2.5 | | | | |
|
| SPXWl151726650.U | 8-Nov-17 | | End Of Day (from Real-Time) | 2.45 | 45 | 508 | 2.55 | 2.7 | | | | |
|
| SPXWl151726650.U | 9-Nov-17 | | End Of Day (from Real-Time) | 1.75 | 94 | 508 | 1.9 | 2.05 | | | | |
|
| SPXWl151726650.U | 10-Nov-17 | | End Of Day (from Real-Time) | 1.57 | 104 | 533 | 1.55 | 1.65 | | | | |
|
| SPXWl151726650.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2665C | 2665 | 15-Dec-17 | C | E |
| SPXWl151726650.U | 13-Nov-17 | | End Of Day (from Real-Time) | 1.63 | 28 | 519 | 1.55 | 1.65 | | | | |
|
| SPXWl151726650.U | 14-Nov-17 | | End Of Day (from Real-Time) | 1.2 | 14 | 547 | 1.1 | 1.2 | | | | |
|
| SPXWl151726650.U | 15-Nov-17 | | End Of Day (from Real-Time) | 0.94 | 5 | 561 | 0.9 | 1.05 | | | | |
|
| SPXWl151726650.U | 16-Nov-17 | | End Of Day (from Real-Time) | 1.5 | 48 | 561 | 1.4 | 1.5 | | | | |
|
| SPXWl151726650.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.9 | 419 | 581 | 0.8 | 0.9 | | | | |
|
| SPXWl151726650.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2665C | 2665 | 15-Dec-17 | C | E |
| SPXWl151726650.U | 20-Nov-17 | | End Of Day (from Real-Time) | 0.8 | 53 | 969 | 0.75 | 0.85 | | | | |
|
| SPXWl151726650.U | 21-Nov-17 | | End Of Day (from Real-Time) | 1.38 | 326 | 938 | 1.25 | 1.35 | | | | |
|
| SPXWl151726650.U | 22-Nov-17 | | End Of Day (from Real-Time) | 1.27 | 2 | 978 | 1.2 | 1.35 | | | | |
|
| SPXWl151726650.U | 24-Nov-17 | | End Of Day (from Real-Time) | 1.65 | 87 | 980 | 1.45 | 1.55 | | | | |
|
| SPXWl151726650.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2665C | 2665 | 15-Dec-17 | C | E |
| SPXWl151726650.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2665C | 2665 | 15-Dec-17 | C | E |
| SPXWl151726650.U | 27-Nov-17 | | End Of Day (from Real-Time) | 1.23 | 25 | 1036 | 1.25 | 1.35 | | | | |
|
| SPXWl151726650.U | 28-Nov-17 | | End Of Day (from Real-Time) | 4.35 | 330 | 1057 | 4.4 | 4.7 | | | | |
|
| SPXWl151726650.U | 29-Nov-17 | | End Of Day (from Real-Time) | 4.1 | 299 | 1110 | 4.3 | 4.6 | | | | |
|
| SPXWl151726650.U | 30-Nov-17 | | End Of Day (from Real-Time) | 9.57 | 1074 | 1131 | 11.2 | 11.8 | | | | |
|
| SPXWl151726650.U | 1-Dec-17 | | End Of Day (from Real-Time) | 9.12 | 261 | 1329 | 9.8 | 10.3 | | | | |
|
| SPXWl151726700.U | 30-Oct-17 | | End Of Day (from Real-Time) | 1.7 | 6 | 475 | 1.45 | 1.55 | | | | |
|
| SPXWl151726700.U | 31-Oct-17 | | End Of Day (from Real-Time) | 1.7 | 88 | 470 | 1.55 | 1.85 | | | | |
|
| SPXWl151726700.U | 1-Nov-17 | | End Of Day (from Real-Time) | 2.22 | 80 | 498 | 2.1 | 2.25 | | | | |
|
| SPXWl151726700.U | 2-Nov-17 | | End Of Day (from Real-Time) | 2 | 1 | 567 | 2 | 2.15 | | | | |
|
| SPXWl151726700.U | 3-Nov-17 | | End Of Day (from Real-Time) | 2.2 | 64 | 568 | 1.95 | 2.1 | | | | |
|
| SPXWl151726700.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2670C | 2670 | 15-Dec-17 | C | E |
| SPXWl151726700.U | 6-Nov-17 | | End Of Day (from Real-Time) | 2.44 | 62 | 569 | 2.2 | 2.3 | | | | |
|
| SPXWl151726700.U | 7-Nov-17 | | End Of Day (from Real-Time) | 2.45 | 5 | 589 | 2 | 2.15 | | | | |
|
| SPXWl151726700.U | 8-Nov-17 | | End Of Day (from Real-Time) | 2.11 | 13 | 593 | 2.15 | 2.3 | | | | |
|
| SPXWl151726700.U | 9-Nov-17 | | End Of Day (from Real-Time) | 1.05 | 14 | 606 | 1.65 | 1.75 | | | | |
|
| SPXWl151726700.U | 10-Nov-17 | | End Of Day (from Real-Time) | 1.25 | 24 | 589 | 1.3 | 1.45 | | | | |
|
| SPXWl151726700.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2670C | 2670 | 15-Dec-17 | C | E |
| SPXWl151726700.U | 13-Nov-17 | | End Of Day (from Real-Time) | 1.35 | 133 | 613 | 1.3 | 1.4 | | | | |
|
| SPXWl151726700.U | 14-Nov-17 | | End Of Day (from Real-Time) | 0.99 | 2 | 617 | 0.95 | 1.05 | | | | |
|
| SPXWl151726700.U | 15-Nov-17 | | End Of Day (from Real-Time) | 0.84 | 107 | 587 | 0.85 | 0.95 | | | | |
|
| SPXWl151726700.U | 16-Nov-17 | | End Of Day (from Real-Time) | 1.28 | 181 | 503 | 1.2 | 1.35 | | | | |
|
| SPXWl151726700.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.94 | 143 | 611 | 0.7 | 0.8 | | | | |
|
| SPXWl151726700.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2670C | 2670 | 15-Dec-17 | C | E |
| SPXWl151726700.U | 20-Nov-17 | | End Of Day (from Real-Time) | 0.7 | 177 | 736 | 0.7 | 0.75 | | | | |
|
| SPXWl151726700.U | 21-Nov-17 | | End Of Day (from Real-Time) | 1.25 | 265 | 803 | 1.1 | 1.25 | | | | |
|
| SPXWl151726700.U | 22-Nov-17 | | End Of Day (from Real-Time) | 1.14 | 304 | 848 | 1.05 | 1.2 | | | | |
|
| SPXWl151726700.U | 24-Nov-17 | | End Of Day (from Real-Time) | 1.45 | 250 | 919 | 1.25 | 1.35 | | | | |
|
| SPXWl151726700.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2670C | 2670 | 15-Dec-17 | C | E |
| SPXWl151726700.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2670C | 2670 | 15-Dec-17 | C | E |
| SPXWl151726700.U | 27-Nov-17 | | End Of Day (from Real-Time) | 1.05 | 119 | 1029 | 1.05 | 1.15 | | | | |
|
| SPXWl151726700.U | 28-Nov-17 | | End Of Day (from Real-Time) | 3.5 | 302 | 1016 | 3.6 | 3.9 | | | | |
|
| SPXWl151726700.U | 29-Nov-17 | | End Of Day (from Real-Time) | 3.4 | 951 | 1202 | 3.5 | 3.8 | | | | |
|
| SPXWl151726700.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2670C | 2670 | 15-Dec-17 | C | E |
| SPXWl151726700.U | 30-Nov-17 | | End Of Day (from Real-Time) | 10.3 | 3382 | 1927 | 9.4 | 10 | | | | |
|
| SPXWl151726700.U | 1-Dec-17 | | End Of Day (from Real-Time) | 7.4 | 430 | 2981 | 8.1 | 8.6 | | | | |
|
| SPXWl151726750.U | 30-Oct-17 | | End Of Day (from Real-Time) | 1.78 | 47 | 648 | 1.25 | 1.4 | | | | |
|
| SPXWl151726750.U | 31-Oct-17 | | End Of Day (from Real-Time) | 1.5 | 114 | 678 | 1.35 | 1.65 | | | | |
|
| SPXWl151726750.U | 1-Nov-17 | | End Of Day (from Real-Time) | 2.35 | 45 | 700 | 1.85 | 1.95 | | | | |
|
| SPXWl151726750.U | 2-Nov-17 | | End Of Day (from Real-Time) | 1.6 | 12 | 690 | 1.75 | 1.85 | | | | |
|
| SPXWl151726750.U | 3-Nov-17 | | End Of Day (from Real-Time) | 1.9 | 95 | 702 | 1.7 | 1.85 | | | | |
|
| SPXWl151726750.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2675C | 2675 | 15-Dec-17 | C | E |
| SPXWl151726750.U | 6-Nov-17 | | End Of Day (from Real-Time) | 2.17 | 51 | 777 | 1.9 | 1.95 | | | | |
|
| SPXWl151726750.U | 7-Nov-17 | | End Of Day (from Real-Time) | 1.78 | 134 | 797 | 1.7 | 1.85 | | | | |
|
| SPXWl151726750.U | 8-Nov-17 | | End Of Day (from Real-Time) | 1.85 | 40 | 922 | 1.8 | 1.95 | | | | |
|
| SPXWl151726750.U | 9-Nov-17 | | End Of Day (from Real-Time) | 1.3 | 167 | 918 | 1.4 | 1.55 | | | | |
|
| SPXWl151726750.U | 10-Nov-17 | | End Of Day (from Real-Time) | 1.31 | 213 | 1038 | 1.1 | 1.25 | | | | |
|
| SPXWl151726750.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2675C | 2675 | 15-Dec-17 | C | E |
| SPXWl151726750.U | 13-Nov-17 | | End Of Day (from Real-Time) | 1.1 | 99 | 1228 | 1.1 | 1.25 | | | | |
|
| SPXWl151726750.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | 1165 | 0.85 | 0.95 | | | | |
|
| SPXWl151726750.U | 15-Nov-17 | | End Of Day (from Real-Time) | 0.75 | 13 | 1165 | 0.75 | 0.85 | | | | |
|
| SPXWl151726750.U | 15-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2675C | 2675 | 15-Dec-17 | C | E |
| SPXWl151726750.U | 16-Nov-17 | | End Of Day (from Real-Time) | 1.21 | 345 | 1177 | 1.1 | 1.2 | | | | |
|
| SPXWl151726750.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.75 | 84 | 1494 | 0.65 | 0.7 | | | | |
|
| SPXWl151726750.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2675C | 2675 | 15-Dec-17 | C | E |
| SPXWl151726750.U | 20-Nov-17 | | End Of Day (from Real-Time) | 0.6 | 315 | 1500 | 0.6 | 0.7 | | | | |
|
| SPXWl151726750.U | 21-Nov-17 | | End Of Day (from Real-Time) | 1.1 | 192 | 1191 | 1 | 1.1 | | | | |
|
| SPXWl151726750.U | 22-Nov-17 | | End Of Day (from Real-Time) | 1 | 46 | 1191 | 0.9 | 1.05 | | | | |
|
| SPXWl151726750.U | 24-Nov-17 | | End Of Day (from Real-Time) | 1.23 | 91 | 1237 | 1.05 | 1.2 | | | | |
|
| SPXWl151726750.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2675C | 2675 | 15-Dec-17 | C | E |
| SPXWl151726750.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2675C | 2675 | 15-Dec-17 | C | E |
| SPXWl151726750.U | 27-Nov-17 | | End Of Day (from Real-Time) | 0.9 | 359 | 1253 | 0.9 | 1 | | | | |
|
| SPXWl151726750.U | 28-Nov-17 | | End Of Day (from Real-Time) | 2.8 | 281 | 1446 | 3.1 | 3.3 | | | | |
|
| SPXWl151726750.U | 29-Nov-17 | | End Of Day (from Real-Time) | 2.85 | 2653 | 1413 | 2.8 | 3 | | | | |
|
| SPXWl151726750.U | 30-Nov-17 | | End Of Day (from Real-Time) | 6.7 | 3148 | 2635 | 7.9 | 8.5 | | | | |
|
| SPXWl151726750.U | 1-Dec-17 | | End Of Day (from Real-Time) | 6.7 | 258 | 3123 | 6.6 | 7.1 | | | | |
|
| SPXWl151726800.U | 30-Oct-17 | | End Of Day (from Real-Time) | 1.32 | 71 | 421 | 1.1 | 1.25 | | | | |
|
| SPXWl151726800.U | 31-Oct-17 | | End Of Day (from Real-Time) | 1.35 | 10 | 423 | 1.2 | 1.5 | | | | |
|
| SPXWl151726800.U | 1-Nov-17 | | End Of Day (from Real-Time) | 1.8 | 10 | 415 | 1.65 | 1.75 | | | | |
|
| SPXWl151726800.U | 2-Nov-17 | | End Of Day (from Real-Time) | 1.37 | 1 | 423 | 1.5 | 1.65 | | | | |
|
| SPXWl151726800.U | 3-Nov-17 | | End Of Day (from Real-Time) | 1.8 | 51 | 423 | 1.5 | 1.6 | | | | |
|
| SPXWl151726800.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2680C | 2680 | 15-Dec-17 | C | E |
| SPXWl151726800.U | 6-Nov-17 | | End Of Day (from Real-Time) | 1.9 | 80 | 424 | 1.65 | 1.75 | | | | |
|
| SPXWl151726800.U | 7-Nov-17 | | End Of Day (from Real-Time) | 1.85 | 8 | 424 | 1.45 | 1.6 | | | | |
|
| SPXWl151726800.U | 8-Nov-17 | | End Of Day (from Real-Time) | 1.55 | 61 | 427 | 1.55 | 1.7 | | | | |
|
| SPXWl151726800.U | 9-Nov-17 | | End Of Day (from Real-Time) | 1.1 | 202 | 453 | 1.2 | 1.35 | | | | |
|
| SPXWl151726800.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | 643 | 0.95 | 1.1 | | | | |
|
| SPXWl151726800.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2680C | 2680 | 15-Dec-17 | C | E |
| SPXWl151726800.U | 13-Nov-17 | | End Of Day (from Real-Time) | 0.95 | 70 | 643 | 0.95 | 1.05 | | | | |
|
| SPXWl151726800.U | 14-Nov-17 | | End Of Day (from Real-Time) | 0.8 | 154 | 608 | 0.75 | 0.85 | | | | |
|
| SPXWl151726800.U | 15-Nov-17 | | End Of Day (from Real-Time) | 0.65 | 5 | 608 | 0.7 | 0.8 | | | | |
|
| SPXWl151726800.U | 16-Nov-17 | | End Of Day (from Real-Time) | 1.07 | 324 | 603 | 0.95 | 1.05 | | | | |
|
| SPXWl151726800.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.58 | 341 | 923 | 0.55 | 0.65 | | | | |
|
| SPXWl151726800.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2680C | 2680 | 15-Dec-17 | C | E |
| SPXWl151726800.U | 20-Nov-17 | | End Of Day (from Real-Time) | 0.6 | 56 | 617 | 0.55 | 0.65 | | | | |
|
| SPXWl151726800.U | 21-Nov-17 | | End Of Day (from Real-Time) | 1 | 61 | 669 | 0.9 | 1.05 | | | | |
|
| SPXWl151726800.U | 22-Nov-17 | | End Of Day (from Real-Time) | 0.95 | 247 | 670 | 0.8 | 0.95 | | | | |
|
| SPXWl151726800.U | 24-Nov-17 | | End Of Day (from Real-Time) | 1.15 | 157 | 887 | 0.95 | 1.05 | | | | |
|
| SPXWl151726800.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2680C | 2680 | 15-Dec-17 | C | E |
| SPXWl151726800.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2680C | 2680 | 15-Dec-17 | C | E |
| SPXWl151726800.U | 27-Nov-17 | | End Of Day (from Real-Time) | 0.85 | 14 | 1032 | 0.8 | 0.85 | | | | |
|
| SPXWl151726800.U | 28-Nov-17 | | End Of Day (from Real-Time) | 2.65 | 310 | 1041 | 2.55 | 2.75 | | | | |
|
| SPXWl151726800.U | 29-Nov-17 | | End Of Day (from Real-Time) | 2.3 | 312 | 1087 | 2.25 | 2.45 | | | | |
|
| SPXWl151726800.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2680C | 2680 | 15-Dec-17 | C | E |
| SPXWl151726800.U | 30-Nov-17 | | End Of Day (from Real-Time) | 6.6 | 1385 | 1221 | 6.6 | 7.1 | | | | |
|
| SPXWl151726800.U | 1-Dec-17 | | End Of Day (from Real-Time) | 4.25 | 510 | 1517 | 5.3 | 5.8 | | | | |
|
| SPXWl151726850.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | 370 | 1 | 1.1 | | | | |
|
| SPXWl151726850.U | 31-Oct-17 | | End Of Day (from Real-Time) | 1.2 | 110 | 370 | 1.05 | 1.35 | | | | |
|
| SPXWl151726850.U | 1-Nov-17 | | End Of Day (from Real-Time) | 1.65 | 13 | 370 | 1.45 | 1.6 | | | | |
|
| SPXWl151726850.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | 372 | 1.35 | 1.45 | | | | |
|
| SPXWl151726850.U | 3-Nov-17 | | End Of Day (from Real-Time) | 1.5 | 416 | 372 | 1.3 | 1.45 | | | | |
|
| SPXWl151726850.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2685C | 2685 | 15-Dec-17 | C | E |
| SPXWl151726850.U | 6-Nov-17 | | End Of Day (from Real-Time) | 1.75 | 12 | 505 | 1.45 | 1.5 | | | | |
|
| SPXWl151726850.U | 7-Nov-17 | | End Of Day (from Real-Time) | 1.3 | 1 | 514 | 1.3 | 1.4 | | | | |
|
| SPXWl151726850.U | 8-Nov-17 | | End Of Day (from Real-Time) | 1.4 | 20 | 514 | 1.35 | 1.45 | | | | |
|
| SPXWl151726850.U | 9-Nov-17 | | End Of Day (from Real-Time) | 1 | 98 | 524 | 1.05 | 1.2 | | | | |
|
| SPXWl151726850.U | 10-Nov-17 | | End Of Day (from Real-Time) | 1.05 | 100 | 622 | 0.85 | 0.95 | | | | |
|
| SPXWl151726850.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2685C | 2685 | 15-Dec-17 | C | E |
| SPXWl151726850.U | 13-Nov-17 | | End Of Day (from Real-Time) | 0.94 | 66 | 722 | 0.85 | 0.95 | | | | |
|
| SPXWl151726850.U | 14-Nov-17 | | End Of Day (from Real-Time) | 0.7 | 71 | 785 | 0.65 | 0.75 | | | | |
|
| SPXWl151726850.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | 786 | 0.65 | 0.75 | | | | |
|
| SPXWl151726850.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.8 | 30 | 786 | 0.85 | 0.95 | | | | |
|
| SPXWl151726850.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.69 | 6 | 816 | 0.5 | 0.6 | | | | |
|
| SPXWl151726850.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2685C | 2685 | 15-Dec-17 | C | E |
| SPXWl151726850.U | 20-Nov-17 | | End Of Day (from Real-Time) | 0.55 | 21 | 812 | 0.5 | 0.6 | | | | |
|
| SPXWl151726850.U | 21-Nov-17 | | End Of Day (from Real-Time) | 0.9 | 138 | 811 | 0.8 | 0.95 | | | | |
|
| SPXWl151726850.U | 22-Nov-17 | | End Of Day (from Real-Time) | 0.78 | 1 | 772 | 0.75 | 0.85 | | | | |
|
| SPXWl151726850.U | 24-Nov-17 | | End Of Day (from Real-Time) | 0.93 | 45 | 773 | 0.8 | 0.95 | | | | |
|
| SPXWl151726850.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2685C | 2685 | 15-Dec-17 | C | E |
| SPXWl151726850.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2685C | 2685 | 15-Dec-17 | C | E |
| SPXWl151726850.U | 27-Nov-17 | | End Of Day (from Real-Time) | 0.9 | 49 | 792 | 0.65 | 0.75 | | | | |
|
| SPXWl151726850.U | 28-Nov-17 | | End Of Day (from Real-Time) | 1.94 | 444 | 824 | 2.1 | 2.3 | | | | |
|
| SPXWl151726850.U | 29-Nov-17 | | End Of Day (from Real-Time) | 1.76 | 427 | 898 | 1.8 | 2 | | | | |
|
| SPXWl151726850.U | 30-Nov-17 | | End Of Day (from Real-Time) | 6.6 | 1032 | 747 | 5.5 | 5.9 | | | | |
|
| SPXWl151726850.U | 1-Dec-17 | | End Of Day (from Real-Time) | 4 | 89 | 1113 | 4.3 | 4.7 | | | | |
|
| SPXWl151726900.U | 30-Oct-17 | | End Of Day (from Real-Time) | 1.06 | 14 | 302 | 0.9 | 1 | | | | |
|
| SPXWl151726900.U | 31-Oct-17 | | End Of Day (from Real-Time) | 1.1 | 79 | 314 | 0.95 | 1.25 | | | | |
|
| SPXWl151726900.U | 1-Nov-17 | | End Of Day (from Real-Time) | 1.65 | 19 | 358 | 1.3 | 1.4 | | | | |
|
| SPXWl151726900.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | 354 | 1.2 | 1.3 | | | | |
|
| SPXWl151726900.U | 3-Nov-17 | | End Of Day (from Real-Time) | 1.3 | 305 | 354 | 1.15 | 1.3 | | | | |
|
| SPXWl151726900.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2690C | 2690 | 15-Dec-17 | C | E |
| SPXWl151726900.U | 6-Nov-17 | | End Of Day (from Real-Time) | 1.5 | 11 | 474 | 1.3 | 1.35 | | | | |
|
| SPXWl151726900.U | 7-Nov-17 | | End Of Day (from Real-Time) | 1.15 | 126 | 474 | 1.15 | 1.25 | | | | |
|
| SPXWl151726900.U | 8-Nov-17 | | End Of Day (from Real-Time) | 1.2 | 20 | 583 | 1.15 | 1.3 | | | | |
|
| SPXWl151726900.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | 603 | 0.95 | 1.05 | | | | |
|
| SPXWl151726900.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | 603 | 0.75 | 0.85 | | | | |
|
| SPXWl151726900.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2690C | 2690 | 15-Dec-17 | C | E |
| SPXWl151726900.U | 13-Nov-17 | | End Of Day (from Real-Time) | 0.75 | 3 | 603 | 0.75 | 0.85 | | | | |
|
| SPXWl151726900.U | 14-Nov-17 | | End Of Day (from Real-Time) | 0.6 | 41 | 606 | 0.6 | 0.7 | | | | |
|
| SPXWl151726900.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | 574 | 0.6 | 0.7 | | | | |
|
| SPXWl151726900.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.74 | 40 | 574 | 0.75 | 0.9 | | | | |
|
| SPXWl151726900.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.63 | 6 | 574 | 0.45 | 0.55 | | | | |
|
| SPXWl151726900.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2690C | 2690 | 15-Dec-17 | C | E |
| SPXWl151726900.U | 20-Nov-17 | | End Of Day (from Real-Time) | 0.48 | 1 | 574 | 0.45 | 0.55 | | | | |
|
| SPXWl151726900.U | 21-Nov-17 | | End Of Day (from Real-Time) | | | 574 | 0.75 | 0.85 | | | | |
|
| SPXWl151726900.U | 22-Nov-17 | | End Of Day (from Real-Time) | 0.71 | 37 | 574 | 0.65 | 0.8 | | | | |
|
| SPXWl151726900.U | 24-Nov-17 | | End Of Day (from Real-Time) | | | 591 | 0.7 | 0.8 | | | | |
|
| SPXWl151726900.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2690C | 2690 | 15-Dec-17 | C | E |
| SPXWl151726900.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2690C | 2690 | 15-Dec-17 | C | E |
| SPXWl151726900.U | 27-Nov-17 | | End Of Day (from Real-Time) | 0.6 | 23 | 591 | 0.6 | 0.65 | | | | |
|
| SPXWl151726900.U | 28-Nov-17 | | End Of Day (from Real-Time) | 1.68 | 92 | 587 | 1.75 | 1.95 | | | | |
|
| SPXWl151726900.U | 29-Nov-17 | | End Of Day (from Real-Time) | 1.54 | 50 | 647 | 1.45 | 1.6 | | | | |
|
| SPXWl151726900.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2690C | 2690 | 15-Dec-17 | C | E |
| SPXWl151726900.U | 30-Nov-17 | | End Of Day (from Real-Time) | 5.3 | 1420 | 648 | 4.5 | 4.9 | | | | |
|
| SPXWl151726900.U | 1-Dec-17 | | End Of Day (from Real-Time) | 3.25 | 330 | 1168 | 3.4 | 3.8 | | | | |
|
| SPXWl151726950.U | 30-Oct-17 | | End Of Day (from Real-Time) | 1 | 67 | 468 | 0.8 | 0.9 | | | | |
|
| SPXWl151726950.U | 31-Oct-17 | | End Of Day (from Real-Time) | 1 | 87 | 408 | 0.85 | 1.15 | | | | |
|
| SPXWl151726950.U | 1-Nov-17 | | End Of Day (from Real-Time) | 1.3 | 217 | 480 | 1.2 | 1.3 | | | | |
|
| SPXWl151726950.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | 588 | 1.05 | 1.15 | | | | |
|
| SPXWl151726950.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | 588 | 1.05 | 1.15 | | | | |
|
| SPXWl151726950.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2695C | 2695 | 15-Dec-17 | C | E |
| SPXWl151726950.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | 588 | 1.15 | 1.25 | | | | |
|
| SPXWl151726950.U | 7-Nov-17 | | End Of Day (from Real-Time) | 1.1 | 1 | 588 | 1 | 1.1 | | | | |
|
| SPXWl151726950.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | 589 | 1.05 | 1.15 | | | | |
|
| SPXWl151726950.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | 589 | 0.85 | 0.95 | | | | |
|
| SPXWl151726950.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | 589 | 0.7 | 0.8 | | | | |
|
| SPXWl151726950.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2695C | 2695 | 15-Dec-17 | C | E |
| SPXWl151726950.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | 589 | 0.65 | 0.75 | | | | |
|
| SPXWl151726950.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | 589 | 0.55 | 0.6 | | | | |
|
| SPXWl151726950.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | 589 | 0.55 | 0.65 | | | | |
|
| SPXWl151726950.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.73 | 1 | 589 | 0.7 | 0.8 | | | | |
|
| SPXWl151726950.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | 589 | 0.45 | 0.55 | | | | |
|
| SPXWl151726950.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2695C | 2695 | 15-Dec-17 | C | E |
| SPXWl151726950.U | 20-Nov-17 | | End Of Day (from Real-Time) | 0.45 | 125 | 589 | 0.45 | 0.5 | | | | |
|
| SPXWl151726950.U | 21-Nov-17 | | End Of Day (from Real-Time) | | | 639 | 0.65 | 0.75 | | | | |
|
| SPXWl151726950.U | 22-Nov-17 | | End Of Day (from Real-Time) | | | 639 | 0.6 | 0.7 | | | | |
|
| SPXWl151726950.U | 24-Nov-17 | | End Of Day (from Real-Time) | 0.77 | 10 | 639 | 0.65 | 0.75 | | | | |
|
| SPXWl151726950.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2695C | 2695 | 15-Dec-17 | C | E |
| SPXWl151726950.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2695C | 2695 | 15-Dec-17 | C | E |
| SPXWl151726950.U | 27-Nov-17 | | End Of Day (from Real-Time) | 0.7 | 16 | 649 | 0.5 | 0.6 | | | | |
|
| SPXWl151726950.U | 28-Nov-17 | | End Of Day (from Real-Time) | 1.45 | 275 | 665 | 1.45 | 1.6 | | | | |
|
| SPXWl151726950.U | 29-Nov-17 | | End Of Day (from Real-Time) | 1.2 | 69 | 636 | 1.15 | 1.3 | | | | |
|
| SPXWl151726950.U | 30-Nov-17 | | End Of Day (from Real-Time) | 3.4 | 1278 | 695 | 3.7 | 4 | | | | |
|
| SPXWl151726950.U | 1-Dec-17 | | End Of Day (from Real-Time) | 2.3 | 458 | 1536 | 2.7 | 2.95 | | | | |
|
| SPXWl151727000.U | 30-Oct-17 | | End Of Day (from Real-Time) | 0.9 | 55 | 761 | 0.75 | 0.85 | | | | |
|
| SPXWl151727000.U | 31-Oct-17 | | End Of Day (from Real-Time) | 0.9 | 85 | 746 | 0.75 | 1.05 | | | | |
|
| SPXWl151727000.U | 1-Nov-17 | | End Of Day (from Real-Time) | 1.2 | 54 | 831 | 1.05 | 1.2 | | | | |
|
| SPXWl151727000.U | 2-Nov-17 | | End Of Day (from Real-Time) | 0.95 | 5 | 861 | 0.95 | 1.05 | | | | |
|
| SPXWl151727000.U | 3-Nov-17 | | End Of Day (from Real-Time) | 1.15 | 30 | 862 | 0.95 | 1.05 | | | | |
|
| SPXWl151727000.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2700C | 2700 | 15-Dec-17 | C | E |
| SPXWl151727000.U | 6-Nov-17 | | End Of Day (from Real-Time) | 1.15 | 188 | 890 | 1 | 1.1 | | | | |
|
| SPXWl151727000.U | 7-Nov-17 | | End Of Day (from Real-Time) | 0.95 | 340 | 870 | 0.9 | 1 | | | | |
|
| SPXWl151727000.U | 8-Nov-17 | | End Of Day (from Real-Time) | 0.94 | 29 | 1073 | 0.9 | 1.05 | | | | |
|
| SPXWl151727000.U | 9-Nov-17 | | End Of Day (from Real-Time) | 0.7 | 229 | 1089 | 0.8 | 0.9 | | | | |
|
| SPXWl151727000.U | 10-Nov-17 | | End Of Day (from Real-Time) | 0.8 | 2 | 1296 | 0.65 | 0.75 | | | | |
|
| SPXWl151727000.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2700C | 2700 | 15-Dec-17 | C | E |
| SPXWl151727000.U | 13-Nov-17 | | End Of Day (from Real-Time) | 0.6 | 3 | 1286 | 0.6 | 0.7 | | | | |
|
| SPXWl151727000.U | 14-Nov-17 | | End Of Day (from Real-Time) | 0.5 | 88 | 1286 | 0.5 | 0.6 | | | | |
|
| SPXWl151727000.U | 15-Nov-17 | | End Of Day (from Real-Time) | 0.5 | 2 | 1374 | 0.5 | 0.6 | | | | |
|
| SPXWl151727000.U | 15-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2700C | 2700 | 15-Dec-17 | C | E |
| SPXWl151727000.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.7 | 117 | 1376 | 0.65 | 0.75 | | | | |
|
| SPXWl151727000.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.53 | 27 | 1490 | 0.4 | 0.5 | | | | |
|
| SPXWl151727000.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2700C | 2700 | 15-Dec-17 | C | E |
| SPXWl151727000.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 1504 | 0.4 | 0.5 | | | | |
|
| SPXWl151727000.U | 21-Nov-17 | | End Of Day (from Real-Time) | 0.6 | 61 | 1504 | 0.6 | 0.7 | | | | |
|
| SPXWl151727000.U | 22-Nov-17 | | End Of Day (from Real-Time) | 0.6 | 977 | 1456 | 0.5 | 0.65 | | | | |
|
| SPXWl151727000.U | 24-Nov-17 | | End Of Day (from Real-Time) | 0.73 | 10 | 1898 | 0.55 | 0.65 | | | | |
|
| SPXWl151727000.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2700C | 2700 | 15-Dec-17 | C | E |
| SPXWl151727000.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2700C | 2700 | 15-Dec-17 | C | E |
| SPXWl151727000.U | 27-Nov-17 | | End Of Day (from Real-Time) | 0.5 | 39 | 1902 | 0.45 | 0.55 | | | | |
|
| SPXWl151727000.U | 28-Nov-17 | | End Of Day (from Real-Time) | 1.23 | 191 | 1896 | 1.2 | 1.35 | | | | |
|
| SPXWl151727000.U | 29-Nov-17 | | End Of Day (from Real-Time) | 0.99 | 427 | 1769 | 0.95 | 1.1 | | | | |
|
| SPXWl151727000.U | 30-Nov-17 | | End Of Day (from Real-Time) | 2.7 | 2111 | 1804 | 3 | 3.3 | | | | |
|
| SPXWl151727000.U | 1-Dec-17 | | End Of Day (from Real-Time) | 1.85 | 1658 | 2450 | 2.1 | 2.35 | | | | |
|
| SPXWw171725000.U | 30-Oct-17 | | End Of Day (from Real-Time) | 5.24 | 1042 | 2610 | 5.7 | 5.9 | | | | |
|
| SPXWw171725000.U | 31-Oct-17 | | End Of Day (from Real-Time) | 4.5 | 575 | 2433 | 4.3 | 4.7 | | | | |
|
| SPXWw171725000.U | 1-Nov-17 | | End Of Day (from Real-Time) | 3.3 | 552 | 2945 | 3.7 | 3.9 | | | | |
|
| SPXWw171725000.U | 2-Nov-17 | | End Of Day (from Real-Time) | 2.9 | 130 | 3115 | 2.75 | 2.9 | | | | |
|
| SPXWw171725000.U | 3-Nov-17 | | End Of Day (from Real-Time) | 1.95 | 1266 | 3193 | 1.9 | 2.05 | | | | |
|
| SPXWw171725000.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2500P | 2500 | 17-Nov-17 | P | E |
| SPXWw171725000.U | 6-Nov-17 | | End Of Day (from Real-Time) | 1.25 | 479 | 4209 | 1.15 | 1.3 | | | | |
|
| SPXWw171725000.U | 7-Nov-17 | | End Of Day (from Real-Time) | 1.65 | 144 | 4355 | 1.5 | 1.6 | | | | |
|
| SPXWw171725000.U | 8-Nov-17 | | End Of Day (from Real-Time) | 1.05 | 162 | 4410 | 1.1 | 1.2 | | | | |
|
| SPXWw171725000.U | 9-Nov-17 | | End Of Day (from Real-Time) | 1.7 | 938 | 4400 | 1.75 | 1.9 | | | | |
|
| SPXWw171725000.U | 10-Nov-17 | | End Of Day (from Real-Time) | 1.75 | 2816 | 4940 | 1.9 | 2.05 | | | | |
|
| SPXWw171725000.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2500P | 2500 | 17-Nov-17 | P | E |
| SPXWw171725000.U | 13-Nov-17 | | End Of Day (from Real-Time) | 1 | 945 | 7032 | 0.95 | 1.1 | | | | |
|
| SPXWw171725000.U | 14-Nov-17 | | End Of Day (from Real-Time) | 0.65 | 2770 | 7799 | 0.6 | 0.7 | | | | |
|
| SPXWw171725000.U | 15-Nov-17 | | End Of Day (from Real-Time) | 0.95 | 2741 | 9382 | 0.9 | 1.05 | | | | |
|
| SPXWw171725000.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.15 | 866 | 10775 | 0.1 | 0.15 | | | | |
|
| SPXWw171725000.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 43 | 9471 | | 0.05 | | | | |
|
| SPXWw171725000.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2500P | 2500 | 17-Nov-17 | P | E |
| SPXWw171725000.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 9454 | | | | | | |
|
| SPXWw171725050.U | 30-Oct-17 | | End Of Day (from Real-Time) | 6.3 | 73 | 540 | 6.1 | 6.3 | | | | |
|
| SPXWw171725050.U | 31-Oct-17 | | End Of Day (from Real-Time) | 4.85 | 71 | 574 | 4.6 | 5.1 | | | | |
|
| SPXWw171725050.U | 1-Nov-17 | | End Of Day (from Real-Time) | 4.35 | 152 | 547 | 4 | 4.2 | | | | |
|
| SPXWw171725050.U | 2-Nov-17 | | End Of Day (from Real-Time) | 3.2 | 61 | 542 | 3 | 3.2 | | | | |
|
| SPXWw171725050.U | 3-Nov-17 | | End Of Day (from Real-Time) | 2.2 | 21 | 565 | 2.05 | 2.2 | | | | |
|
| SPXWw171725050.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2505P | 2505 | 17-Nov-17 | P | E |
| SPXWw171725050.U | 6-Nov-17 | | End Of Day (from Real-Time) | 1.4 | 207 | 559 | 1.25 | 1.4 | | | | |
|
| SPXWw171725050.U | 7-Nov-17 | | End Of Day (from Real-Time) | 1.95 | 167 | 592 | 1.6 | 1.7 | | | | |
|
| SPXWw171725050.U | 8-Nov-17 | | End Of Day (from Real-Time) | 1.13 | 85 | 743 | 1.2 | 1.3 | | | | |
|
| SPXWw171725050.U | 9-Nov-17 | | End Of Day (from Real-Time) | 2.71 | 214 | 762 | 1.9 | 2.05 | | | | |
|
| SPXWw171725050.U | 10-Nov-17 | | End Of Day (from Real-Time) | 1.95 | 1914 | 947 | 2.1 | 2.25 | | | | |
|
| SPXWw171725050.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2505P | 2505 | 17-Nov-17 | P | E |
| SPXWw171725050.U | 13-Nov-17 | | End Of Day (from Real-Time) | 1.15 | 628 | 2649 | 1.05 | 1.2 | | | | |
|
| SPXWw171725050.U | 14-Nov-17 | | End Of Day (from Real-Time) | 0.76 | 221 | 2762 | 0.65 | 0.8 | | | | |
|
| SPXWw171725050.U | 15-Nov-17 | | End Of Day (from Real-Time) | 1.1 | 1770 | 2740 | 1.05 | 1.15 | | | | |
|
| SPXWw171725050.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.2 | 277 | 2746 | 0.1 | 0.2 | | | | |
|
| SPXWw171725050.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.02 | 1 | 2747 | | 0.05 | | | | |
|
| SPXWw171725050.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2505P | 2505 | 17-Nov-17 | P | E |
| SPXWw171725050.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 2721 | | | | | | |
|
| SPXWw171725100.U | 30-Oct-17 | | End Of Day (from Real-Time) | 6.8 | 96 | 1076 | 6.5 | 6.8 | | | | |
|
| SPXWw171725100.U | 31-Oct-17 | | End Of Day (from Real-Time) | 5.4 | 79 | 1127 | 5 | 5.4 | | | | |
|
| SPXWw171725100.U | 1-Nov-17 | | End Of Day (from Real-Time) | 4 | 122 | 1098 | 4.3 | 4.5 | | | | |
|
| SPXWw171725100.U | 2-Nov-17 | | End Of Day (from Real-Time) | 3.15 | 136 | 1106 | 3.2 | 3.5 | | | | |
|
| SPXWw171725100.U | 3-Nov-17 | | End Of Day (from Real-Time) | 2.1 | 625 | 1149 | 2.25 | 2.4 | | | | |
|
| SPXWw171725100.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2510P | 2510 | 17-Nov-17 | P | E |
| SPXWw171725100.U | 6-Nov-17 | | End Of Day (from Real-Time) | 1.4 | 97 | 1599 | 1.35 | 1.5 | | | | |
|
| SPXWw171725100.U | 7-Nov-17 | | End Of Day (from Real-Time) | 1.88 | 148 | 1595 | 1.7 | 1.85 | | | | |
|
| SPXWw171725100.U | 8-Nov-17 | | End Of Day (from Real-Time) | 1.3 | 125 | 1629 | 1.3 | 1.4 | | | | |
|
| SPXWw171725100.U | 9-Nov-17 | | End Of Day (from Real-Time) | 2.5 | 587 | 1672 | 2.05 | 2.2 | | | | |
|
| SPXWw171725100.U | 10-Nov-17 | | End Of Day (from Real-Time) | 2.35 | 906 | 1996 | 2.3 | 2.45 | | | | |
|
| SPXWw171725100.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2510P | 2510 | 17-Nov-17 | P | E |
| SPXWw171725100.U | 13-Nov-17 | | End Of Day (from Real-Time) | 1.08 | 587 | 2688 | 1.2 | 1.3 | | | | |
|
| SPXWw171725100.U | 14-Nov-17 | | End Of Day (from Real-Time) | 0.85 | 207 | 2919 | 0.75 | 0.9 | | | | |
|
| SPXWw171725100.U | 15-Nov-17 | | End Of Day (from Real-Time) | 1.24 | 729 | 2986 | 1.2 | 1.3 | | | | |
|
| SPXWw171725100.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.2 | 920 | 3162 | 0.1 | 0.2 | | | | |
|
| SPXWw171725100.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 16 | 3209 | | 0.05 | | | | |
|
| SPXWw171725100.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2510P | 2510 | 17-Nov-17 | P | E |
| SPXWw171725100.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 3207 | | | | | | |
|
| SPXWw171725150.U | 30-Oct-17 | | End Of Day (from Real-Time) | 6.9 | 39 | 570 | 7 | 7.2 | | | | |
|
| SPXWw171725150.U | 31-Oct-17 | | End Of Day (from Real-Time) | 5.77 | 65 | 574 | 5.4 | 5.8 | | | | |
|
| SPXWw171725150.U | 1-Nov-17 | | End Of Day (from Real-Time) | 5.15 | 29 | 546 | 4.7 | 4.9 | | | | |
|
| SPXWw171725150.U | 2-Nov-17 | | End Of Day (from Real-Time) | 3.6 | 53 | 552 | 3.6 | 3.8 | | | | |
|
| SPXWw171725150.U | 3-Nov-17 | | End Of Day (from Real-Time) | 2.3 | 56 | 561 | 2.45 | 2.6 | | | | |
|
| SPXWw171725150.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2515P | 2515 | 17-Nov-17 | P | E |
| SPXWw171725150.U | 6-Nov-17 | | End Of Day (from Real-Time) | 1.65 | 234 | 560 | 1.5 | 1.65 | | | | |
|
| SPXWw171725150.U | 7-Nov-17 | | End Of Day (from Real-Time) | 1.95 | 324 | 579 | 1.85 | 2 | | | | |
|
| SPXWw171725150.U | 8-Nov-17 | | End Of Day (from Real-Time) | 1.4 | 56 | 707 | 1.4 | 1.5 | | | | |
|
| SPXWw171725150.U | 9-Nov-17 | | End Of Day (from Real-Time) | 2.35 | 452 | 717 | 2.25 | 2.4 | | | | |
|
| SPXWw171725150.U | 10-Nov-17 | | End Of Day (from Real-Time) | 2.19 | 2648 | 942 | 2.5 | 2.7 | | | | |
|
| SPXWw171725150.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2515P | 2515 | 17-Nov-17 | P | E |
| SPXWw171725150.U | 13-Nov-17 | | End Of Day (from Real-Time) | 1.35 | 567 | 2907 | 1.3 | 1.45 | | | | |
|
| SPXWw171725150.U | 14-Nov-17 | | End Of Day (from Real-Time) | 1 | 3690 | 3248 | 0.85 | 1 | | | | |
|
| SPXWw171725150.U | 15-Nov-17 | | End Of Day (from Real-Time) | 1.31 | 727 | 5631 | 1.4 | 1.5 | | | | |
|
| SPXWw171725150.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.18 | 566 | 5870 | 0.15 | 0.2 | | | | |
|
| SPXWw171725150.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 14 | 5873 | | 0.05 | | | | |
|
| SPXWw171725150.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2515P | 2515 | 17-Nov-17 | P | E |
| SPXWw171725150.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 5869 | | | | | | |
|
| SPXWw171725200.U | 30-Oct-17 | | End Of Day (from Real-Time) | 7.8 | 382 | 1676 | 7.5 | 7.8 | | | | |
|
| SPXWw171725200.U | 31-Oct-17 | | End Of Day (from Real-Time) | 6.2 | 503 | 1638 | 5.8 | 6.3 | | | | |
|
| SPXWw171725200.U | 1-Nov-17 | | End Of Day (from Real-Time) | 4.5 | 242 | 1262 | 5.1 | 5.3 | | | | |
|
| SPXWw171725200.U | 2-Nov-17 | | End Of Day (from Real-Time) | 3.83 | 191 | 1194 | 3.9 | 4.2 | | | | |
|
| SPXWw171725200.U | 3-Nov-17 | | End Of Day (from Real-Time) | 2.65 | 103 | 1183 | 2.65 | 2.85 | | | | |
|
| SPXWw171725200.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2520P | 2520 | 17-Nov-17 | P | E |
| SPXWw171725200.U | 6-Nov-17 | | End Of Day (from Real-Time) | 1.77 | 364 | 1172 | 1.65 | 1.8 | | | | |
|
| SPXWw171725200.U | 7-Nov-17 | | End Of Day (from Real-Time) | 2.41 | 186 | 1187 | 2 | 2.15 | | | | |
|
| SPXWw171725200.U | 8-Nov-17 | | End Of Day (from Real-Time) | 1.55 | 91 | 1288 | 1.5 | 1.65 | | | | |
|
| SPXWw171725200.U | 9-Nov-17 | | End Of Day (from Real-Time) | 2.7 | 511 | 1318 | 2.45 | 2.65 | | | | |
|
| SPXWw171725200.U | 10-Nov-17 | | End Of Day (from Real-Time) | 2.7 | 2374 | 1434 | 2.75 | 2.95 | | | | |
|
| SPXWw171725200.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2520P | 2520 | 17-Nov-17 | P | E |
| SPXWw171725200.U | 13-Nov-17 | | End Of Day (from Real-Time) | 1.48 | 786 | 3187 | 1.45 | 1.6 | | | | |
|
| SPXWw171725200.U | 14-Nov-17 | | End Of Day (from Real-Time) | 1.2 | 5814 | 3458 | 1 | 1.15 | | | | |
|
| SPXWw171725200.U | 15-Nov-17 | | End Of Day (from Real-Time) | 1.64 | 1091 | 8048 | 1.6 | 1.75 | | | | |
|
| SPXWw171725200.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.2 | 1250 | 8325 | 0.15 | 0.25 | | | | |
|
| SPXWw171725200.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 63 | 7931 | | 0.05 | | | | |
|
| SPXWw171725200.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2520P | 2520 | 17-Nov-17 | P | E |
| SPXWw171725200.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 7929 | | | | | | |
|
| SPXWw171725250.U | 30-Oct-17 | | End Of Day (from Real-Time) | 7.71 | 193 | 2377 | 8.1 | 8.4 | | | | |
|
| SPXWw171725250.U | 31-Oct-17 | | End Of Day (from Real-Time) | 6.62 | 112 | 2461 | 6.3 | 6.8 | | | | |
|
| SPXWw171725250.U | 1-Nov-17 | | End Of Day (from Real-Time) | 5.3 | 1231 | 2447 | 5.6 | 5.8 | | | | |
|
| SPXWw171725250.U | 2-Nov-17 | | End Of Day (from Real-Time) | 4.3 | 274 | 3468 | 4.3 | 4.6 | | | | |
|
| SPXWw171725250.U | 3-Nov-17 | | End Of Day (from Real-Time) | 2.95 | 4692 | 3593 | 2.95 | 3.1 | | | | |
|
| SPXWw171725250.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2525P | 2525 | 17-Nov-17 | P | E |
| SPXWw171725250.U | 6-Nov-17 | | End Of Day (from Real-Time) | 1.95 | 140 | 7633 | 1.8 | 1.95 | | | | |
|
| SPXWw171725250.U | 7-Nov-17 | | End Of Day (from Real-Time) | 2.25 | 1307 | 7645 | 2.2 | 2.35 | | | | |
|
| SPXWw171725250.U | 8-Nov-17 | | End Of Day (from Real-Time) | 1.7 | 106 | 6923 | 1.65 | 1.8 | | | | |
|
| SPXWw171725250.U | 9-Nov-17 | | End Of Day (from Real-Time) | 2.85 | 882 | 7006 | 2.7 | 2.9 | | | | |
|
| SPXWw171725250.U | 10-Nov-17 | | End Of Day (from Real-Time) | 3.05 | 1140 | 7226 | 3 | 3.3 | | | | |
|
| SPXWw171725250.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2525P | 2525 | 17-Nov-17 | P | E |
| SPXWw171725250.U | 13-Nov-17 | | End Of Day (from Real-Time) | 1.63 | 2007 | 7413 | 1.65 | 1.8 | | | | |
|
| SPXWw171725250.U | 14-Nov-17 | | End Of Day (from Real-Time) | 1.2 | 1429 | 8175 | 1.15 | 1.3 | | | | |
|
| SPXWw171725250.U | 15-Nov-17 | | End Of Day (from Real-Time) | 1.95 | 4031 | 8453 | 1.9 | 2.1 | | | | |
|
| SPXWw171725250.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.25 | 1088 | 10987 | 0.15 | 0.25 | | | | |
|
| SPXWw171725250.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 4525 | 10708 | | 0.05 | | | | |
|
| SPXWw171725250.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2525P | 2525 | 17-Nov-17 | P | E |
| SPXWw171725250.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 9197 | | | | | | |
|
| SPXWw171725300.U | 30-Oct-17 | | End Of Day (from Real-Time) | 8.95 | 57 | 1370 | 8.8 | 9 | | | | |
|
| SPXWw171725300.U | 31-Oct-17 | | End Of Day (from Real-Time) | 7.25 | 153 | 1406 | 6.9 | 7.3 | | | | |
|
| SPXWw171725300.U | 1-Nov-17 | | End Of Day (from Real-Time) | 6.19 | 1473 | 1418 | 6.1 | 6.3 | | | | |
|
| SPXWw171725300.U | 2-Nov-17 | | End Of Day (from Real-Time) | 4.9 | 458 | 2252 | 4.8 | 5.1 | | | | |
|
| SPXWw171725300.U | 3-Nov-17 | | End Of Day (from Real-Time) | 3.3 | 93 | 2378 | 3.2 | 3.4 | | | | |
|
| SPXWw171725300.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2530P | 2530 | 17-Nov-17 | P | E |
| SPXWw171725300.U | 6-Nov-17 | | End Of Day (from Real-Time) | 2.1 | 1938 | 2379 | 2 | 2.15 | | | | |
|
| SPXWw171725300.U | 7-Nov-17 | | End Of Day (from Real-Time) | 2.7 | 1196 | 3050 | 2.4 | 2.55 | | | | |
|
| SPXWw171725300.U | 8-Nov-17 | | End Of Day (from Real-Time) | 1.8 | 231 | 2915 | 1.8 | 1.95 | | | | |
|
| SPXWw171725300.U | 9-Nov-17 | | End Of Day (from Real-Time) | 3.9 | 735 | 3044 | 3 | 3.2 | | | | |
|
| SPXWw171725300.U | 10-Nov-17 | | End Of Day (from Real-Time) | 3.5 | 606 | 3405 | 3.4 | 3.6 | | | | |
|
| SPXWw171725300.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2530P | 2530 | 17-Nov-17 | P | E |
| SPXWw171725300.U | 13-Nov-17 | | End Of Day (from Real-Time) | 1.75 | 819 | 3458 | 1.8 | 2 | | | | |
|
| SPXWw171725300.U | 14-Nov-17 | | End Of Day (from Real-Time) | 1.4 | 1339 | 3877 | 1.3 | 1.45 | | | | |
|
| SPXWw171725300.U | 15-Nov-17 | | End Of Day (from Real-Time) | 2.3 | 5938 | 4474 | 2.25 | 2.45 | | | | |
|
| SPXWw171725300.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.25 | 3133 | 6889 | 0.2 | 0.25 | | | | |
|
| SPXWw171725300.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.03 | 564 | 4946 | 0.05 | 0.05 | | | | |
|
| SPXWw171725300.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2530P | 2530 | 17-Nov-17 | P | E |
| SPXWw171725300.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 4971 | | | | | | |
|
| SPXWw171725350.U | 30-Oct-17 | | End Of Day (from Real-Time) | 9.5 | 32 | 663 | 9.5 | 9.8 | | | | |
|
| SPXWw171725350.U | 31-Oct-17 | | End Of Day (from Real-Time) | 7.6 | 67 | 665 | 7.5 | 7.9 | | | | |
|
| SPXWw171725350.U | 1-Nov-17 | | End Of Day (from Real-Time) | 6.5 | 1552 | 652 | 6.7 | 6.9 | | | | |
|
| SPXWw171725350.U | 2-Nov-17 | | End Of Day (from Real-Time) | 5.6 | 296 | 1147 | 5.4 | 5.6 | | | | |
|
| SPXWw171725350.U | 3-Nov-17 | | End Of Day (from Real-Time) | 3.65 | 128 | 1422 | 3.6 | 3.8 | | | | |
|
| SPXWw171725350.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2535P | 2535 | 17-Nov-17 | P | E |
| SPXWw171725350.U | 6-Nov-17 | | End Of Day (from Real-Time) | 2.38 | 1784 | 1471 | 2.25 | 2.4 | | | | |
|
| SPXWw171725350.U | 7-Nov-17 | | End Of Day (from Real-Time) | 3.2 | 1222 | 3019 | 2.65 | 2.8 | | | | |
|
| SPXWw171725350.U | 8-Nov-17 | | End Of Day (from Real-Time) | 1.85 | 220 | 2505 | 2 | 2.15 | | | | |
|
| SPXWw171725350.U | 9-Nov-17 | | End Of Day (from Real-Time) | 3.3 | 670 | 2524 | 3.3 | 3.5 | | | | |
|
| SPXWw171725350.U | 10-Nov-17 | | End Of Day (from Real-Time) | 3.45 | 612 | 2750 | 3.7 | 4 | | | | |
|
| SPXWw171725350.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2535P | 2535 | 17-Nov-17 | P | E |
| SPXWw171725350.U | 13-Nov-17 | | End Of Day (from Real-Time) | 2.15 | 859 | 3121 | 2.05 | 2.2 | | | | |
|
| SPXWw171725350.U | 14-Nov-17 | | End Of Day (from Real-Time) | 1.65 | 2668 | 3419 | 1.55 | 1.7 | | | | |
|
| SPXWw171725350.U | 15-Nov-17 | | End Of Day (from Real-Time) | 2.86 | 7921 | 4244 | 2.65 | 2.9 | | | | |
|
| SPXWw171725350.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.25 | 4040 | 6700 | 0.2 | 0.3 | | | | |
|
| SPXWw171725350.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.03 | 2298 | 5716 | 0.05 | 0.05 | | | | |
|
| SPXWw171725350.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2535P | 2535 | 17-Nov-17 | P | E |
| SPXWw171725350.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 7694 | | | | | | |
|
| SPXWw171725400.U | 30-Oct-17 | | End Of Day (from Real-Time) | 10.7 | 99 | 429 | 10.3 | 10.6 | | | | |
|
| SPXWw171725400.U | 31-Oct-17 | | End Of Day (from Real-Time) | 8.63 | 32 | 465 | 8.1 | 8.6 | | | | |
|
| SPXWw171725400.U | 1-Nov-17 | | End Of Day (from Real-Time) | 7.2 | 140 | 473 | 7.4 | 7.6 | | | | |
|
| SPXWw171725400.U | 2-Nov-17 | | End Of Day (from Real-Time) | 6.23 | 262 | 526 | 6 | 6.3 | | | | |
|
| SPXWw171725400.U | 3-Nov-17 | | End Of Day (from Real-Time) | 3.98 | 170 | 732 | 4 | 4.2 | | | | |
|
| SPXWw171725400.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2540P | 2540 | 17-Nov-17 | P | E |
| SPXWw171725400.U | 6-Nov-17 | | End Of Day (from Real-Time) | 2.7 | 951 | 715 | 2.5 | 2.65 | | | | |
|
| SPXWw171725400.U | 7-Nov-17 | | End Of Day (from Real-Time) | 3.35 | 83 | 1070 | 2.95 | 3.1 | | | | |
|
| SPXWw171725400.U | 8-Nov-17 | | End Of Day (from Real-Time) | 2.25 | 496 | 1063 | 2.2 | 2.35 | | | | |
|
| SPXWw171725400.U | 9-Nov-17 | | End Of Day (from Real-Time) | 3.73 | 1382 | 1382 | 3.7 | 3.9 | | | | |
|
| SPXWw171725400.U | 10-Nov-17 | | End Of Day (from Real-Time) | 4.3 | 903 | 2036 | 4.2 | 4.5 | | | | |
|
| SPXWw171725400.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2540P | 2540 | 17-Nov-17 | P | E |
| SPXWw171725400.U | 13-Nov-17 | | End Of Day (from Real-Time) | 2.38 | 1033 | 2791 | 2.3 | 2.5 | | | | |
|
| SPXWw171725400.U | 14-Nov-17 | | End Of Day (from Real-Time) | 1.9 | 1123 | 3042 | 1.8 | 1.95 | | | | |
|
| SPXWw171725400.U | 15-Nov-17 | | End Of Day (from Real-Time) | 3.3 | 9638 | 3602 | 3.2 | 3.5 | | | | |
|
| SPXWw171725400.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.27 | 3013 | 4408 | 0.25 | 0.35 | | | | |
|
| SPXWw171725400.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 1475 | 4883 | 0.05 | 0.05 | | | | |
|
| SPXWw171725400.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2540P | 2540 | 17-Nov-17 | P | E |
| SPXWw171725400.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 5798 | | | | | | |
|
| SPXWw171725450.U | 30-Oct-17 | | End Of Day (from Real-Time) | 11.5 | 80 | 594 | 11.1 | 11.5 | | | | |
|
| SPXWw171725450.U | 31-Oct-17 | | End Of Day (from Real-Time) | 8.7 | 107 | 572 | 8.9 | 9.4 | | | | |
|
| SPXWw171725450.U | 1-Nov-17 | | End Of Day (from Real-Time) | 7.8 | 87 | 579 | 8.1 | 8.3 | | | | |
|
| SPXWw171725450.U | 2-Nov-17 | | End Of Day (from Real-Time) | 6.7 | 259 | 585 | 6.7 | 7 | | | | |
|
| SPXWw171725450.U | 3-Nov-17 | | End Of Day (from Real-Time) | 4.5 | 121 | 664 | 4.5 | 4.7 | | | | |
|
| SPXWw171725450.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2545P | 2545 | 17-Nov-17 | P | E |
| SPXWw171725450.U | 6-Nov-17 | | End Of Day (from Real-Time) | 3.08 | 152 | 684 | 2.85 | 3 | | | | |
|
| SPXWw171725450.U | 7-Nov-17 | | End Of Day (from Real-Time) | 4 | 84 | 732 | 3.3 | 3.5 | | | | |
|
| SPXWw171725450.U | 8-Nov-17 | | End Of Day (from Real-Time) | 2.5 | 334 | 738 | 2.45 | 2.6 | | | | |
|
| SPXWw171725450.U | 9-Nov-17 | | End Of Day (from Real-Time) | 4.15 | 934 | 990 | 4.1 | 4.4 | | | | |
|
| SPXWw171725450.U | 10-Nov-17 | | End Of Day (from Real-Time) | 4.85 | 824 | 1364 | 4.7 | 5 | | | | |
|
| SPXWw171725450.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2545P | 2545 | 17-Nov-17 | P | E |
| SPXWw171725450.U | 13-Nov-17 | | End Of Day (from Real-Time) | 2.75 | 1259 | 1735 | 2.65 | 2.85 | | | | |
|
| SPXWw171725450.U | 14-Nov-17 | | End Of Day (from Real-Time) | 2.29 | 4468 | 2255 | 2.1 | 2.3 | | | | |
|
| SPXWw171725450.U | 15-Nov-17 | | End Of Day (from Real-Time) | 4.05 | 4968 | 4625 | 3.9 | 4.3 | | | | |
|
| SPXWw171725450.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.3 | 877 | 3051 | 0.3 | 0.35 | | | | |
|
| SPXWw171725450.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 1844 | 2868 | 0.05 | 0.05 | | | | |
|
| SPXWw171725450.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2545P | 2545 | 17-Nov-17 | P | E |
| SPXWw171725450.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 3943 | | | | | | |
|
| SPXWw171725500.U | 30-Oct-17 | | End Of Day (from Real-Time) | 12.7 | 257 | 1599 | 12.1 | 12.5 | | | | |
|
| SPXWw171725500.U | 31-Oct-17 | | End Of Day (from Real-Time) | 10 | 899 | 1377 | 9.8 | 10.3 | | | | |
|
| SPXWw171725500.U | 1-Nov-17 | | End Of Day (from Real-Time) | 8 | 526 | 2055 | 9 | 9.2 | | | | |
|
| SPXWw171725500.U | 2-Nov-17 | | End Of Day (from Real-Time) | 7.78 | 285 | 2407 | 7.5 | 7.8 | | | | |
|
| SPXWw171725500.U | 3-Nov-17 | | End Of Day (from Real-Time) | 5 | 459 | 2478 | 5.1 | 5.3 | | | | |
|
| SPXWw171725500.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2550P | 2550 | 17-Nov-17 | P | E |
| SPXWw171725500.U | 6-Nov-17 | | End Of Day (from Real-Time) | 3.5 | 755 | 2282 | 3.2 | 3.4 | | | | |
|
| SPXWw171725500.U | 7-Nov-17 | | End Of Day (from Real-Time) | 3.95 | 793 | 2550 | 3.7 | 3.9 | | | | |
|
| SPXWw171725500.U | 8-Nov-17 | | End Of Day (from Real-Time) | 2.8 | 279 | 2419 | 2.75 | 2.9 | | | | |
|
| SPXWw171725500.U | 9-Nov-17 | | End Of Day (from Real-Time) | 4.73 | 950 | 2139 | 4.6 | 4.8 | | | | |
|
| SPXWw171725500.U | 10-Nov-17 | | End Of Day (from Real-Time) | 5.4 | 2999 | 2417 | 5.2 | 5.5 | | | | |
|
| SPXWw171725500.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2550P | 2550 | 17-Nov-17 | P | E |
| SPXWw171725500.U | 13-Nov-17 | | End Of Day (from Real-Time) | 3.1 | 1426 | 4726 | 3 | 3.3 | | | | |
|
| SPXWw171725500.U | 14-Nov-17 | | End Of Day (from Real-Time) | 2.6 | 5166 | 4836 | 2.5 | 2.75 | | | | |
|
| SPXWw171725500.U | 15-Nov-17 | | End Of Day (from Real-Time) | 4.93 | 2463 | 5641 | 4.8 | 5.2 | | | | |
|
| SPXWw171725500.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.35 | 6828 | 5851 | 0.3 | 0.4 | | | | |
|
| SPXWw171725500.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.03 | 4409 | 9315 | 0.05 | 0.05 | | | | |
|
| SPXWw171725500.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2550P | 2550 | 17-Nov-17 | P | E |
| SPXWw171725500.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 12385 | | | | | | |
|
| SPXWw171725550.U | 30-Oct-17 | | End Of Day (from Real-Time) | 13.5 | 55 | 510 | 13.3 | 13.6 | | | | |
|
| SPXWw171725550.U | 31-Oct-17 | | End Of Day (from Real-Time) | 11.1 | 92 | 513 | 10.7 | 11.3 | | | | |
|
| SPXWw171725550.U | 1-Nov-17 | | End Of Day (from Real-Time) | 9.1 | 81 | 497 | 10 | 10.2 | | | | |
|
| SPXWw171725550.U | 2-Nov-17 | | End Of Day (from Real-Time) | 8.5 | 175 | 502 | 8.5 | 8.8 | | | | |
|
| SPXWw171725550.U | 3-Nov-17 | | End Of Day (from Real-Time) | 5.51 | 917 | 521 | 5.7 | 6 | | | | |
|
| SPXWw171725550.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2555P | 2555 | 17-Nov-17 | P | E |
| SPXWw171725550.U | 6-Nov-17 | | End Of Day (from Real-Time) | 3.8 | 153 | 1265 | 3.6 | 3.9 | | | | |
|
| SPXWw171725550.U | 7-Nov-17 | | End Of Day (from Real-Time) | 4.45 | 115 | 1243 | 4.2 | 4.4 | | | | |
|
| SPXWw171725550.U | 8-Nov-17 | | End Of Day (from Real-Time) | 3.2 | 255 | 1291 | 3.1 | 3.3 | | | | |
|
| SPXWw171725550.U | 9-Nov-17 | | End Of Day (from Real-Time) | 5.45 | 3161 | 1404 | 5.2 | 5.4 | | | | |
|
| SPXWw171725550.U | 10-Nov-17 | | End Of Day (from Real-Time) | 6.05 | 1287 | 3843 | 5.8 | 6.2 | | | | |
|
| SPXWw171725550.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2555P | 2555 | 17-Nov-17 | P | E |
| SPXWw171725550.U | 13-Nov-17 | | End Of Day (from Real-Time) | 3.5 | 1215 | 3619 | 3.5 | 3.8 | | | | |
|
| SPXWw171725550.U | 14-Nov-17 | | End Of Day (from Real-Time) | 3.1 | 3619 | 3471 | 3 | 3.3 | | | | |
|
| SPXWw171725550.U | 15-Nov-17 | | End Of Day (from Real-Time) | 6 | 2960 | 3702 | 5.9 | 6.2 | | | | |
|
| SPXWw171725550.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.4 | 3638 | 3982 | 0.4 | 0.5 | | | | |
|
| SPXWw171725550.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 3342 | 5351 | 0.05 | 0.05 | | | | |
|
| SPXWw171725550.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2555P | 2555 | 17-Nov-17 | P | E |
| SPXWw171725550.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 7245 | | | | | | |
|
| SPXWw171725600.U | 30-Oct-17 | | End Of Day (from Real-Time) | 14.8 | 117 | 1089 | 14.6 | 15 | | | | |
|
| SPXWw171725600.U | 31-Oct-17 | | End Of Day (from Real-Time) | 12.45 | 205 | 999 | 11.9 | 12.5 | | | | |
|
| SPXWw171725600.U | 1-Nov-17 | | End Of Day (from Real-Time) | 10.7 | 712 | 1145 | 11.1 | 11.4 | | | | |
|
| SPXWw171725600.U | 2-Nov-17 | | End Of Day (from Real-Time) | 9.35 | 241 | 1187 | 9.6 | 9.9 | | | | |
|
| SPXWw171725600.U | 3-Nov-17 | | End Of Day (from Real-Time) | 6.65 | 760 | 1121 | 6.5 | 6.8 | | | | |
|
| SPXWw171725600.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2560P | 2560 | 17-Nov-17 | P | E |
| SPXWw171725600.U | 6-Nov-17 | | End Of Day (from Real-Time) | 4.4 | 177 | 1689 | 4.2 | 4.4 | | | | |
|
| SPXWw171725600.U | 7-Nov-17 | | End Of Day (from Real-Time) | 5.18 | 411 | 1701 | 4.8 | 5.1 | | | | |
|
| SPXWw171725600.U | 8-Nov-17 | | End Of Day (from Real-Time) | 3.55 | 696 | 1556 | 3.5 | 3.7 | | | | |
|
| SPXWw171725600.U | 9-Nov-17 | | End Of Day (from Real-Time) | 6.05 | 703 | 1351 | 5.9 | 6.2 | | | | |
|
| SPXWw171725600.U | 10-Nov-17 | | End Of Day (from Real-Time) | 6.15 | 2544 | 1475 | 6.6 | 6.9 | | | | |
|
| SPXWw171725600.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2560P | 2560 | 17-Nov-17 | P | E |
| SPXWw171725600.U | 13-Nov-17 | | End Of Day (from Real-Time) | 3.91 | 958 | 3297 | 4 | 4.3 | | | | |
|
| SPXWw171725600.U | 14-Nov-17 | | End Of Day (from Real-Time) | 3.85 | 413 | 3092 | 3.6 | 3.9 | | | | |
|
| SPXWw171725600.U | 15-Nov-17 | | End Of Day (from Real-Time) | 7.28 | 1326 | 3154 | 7 | 7.5 | | | | |
|
| SPXWw171725600.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.5 | 5132 | 3349 | 0.45 | 0.55 | | | | |
|
| SPXWw171725600.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 3629 | 4052 | 0.05 | 0.05 | | | | |
|
| SPXWw171725600.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2560P | 2560 | 17-Nov-17 | P | E |
| SPXWw171725600.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 5756 | | | | | | |
|
| SPXWw171725650.U | 30-Oct-17 | | End Of Day (from Real-Time) | 16.2 | 38 | 432 | 16.1 | 16.5 | | | | |
|
| SPXWw171725650.U | 31-Oct-17 | | End Of Day (from Real-Time) | 13.65 | 81 | 437 | 13.2 | 13.8 | | | | |
|
| SPXWw171725650.U | 1-Nov-17 | | End Of Day (from Real-Time) | 11 | 72 | 407 | 12.5 | 12.7 | | | | |
|
| SPXWw171725650.U | 2-Nov-17 | | End Of Day (from Real-Time) | 10.6 | 74 | 416 | 10.8 | 11.2 | | | | |
|
| SPXWw171725650.U | 3-Nov-17 | | End Of Day (from Real-Time) | 7.13 | 185 | 422 | 7.4 | 7.8 | | | | |
|
| SPXWw171725650.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2565P | 2565 | 17-Nov-17 | P | E |
| SPXWw171725650.U | 6-Nov-17 | | End Of Day (from Real-Time) | 4.97 | 174 | 472 | 4.8 | 5.1 | | | | |
|
| SPXWw171725650.U | 7-Nov-17 | | End Of Day (from Real-Time) | 6.1 | 219 | 447 | 5.6 | 5.8 | | | | |
|
| SPXWw171725650.U | 8-Nov-17 | | End Of Day (from Real-Time) | 4.19 | 287 | 524 | 4 | 4.3 | | | | |
|
| SPXWw171725650.U | 9-Nov-17 | | End Of Day (from Real-Time) | 6.65 | 3021 | 533 | 6.7 | 7 | | | | |
|
| SPXWw171725650.U | 10-Nov-17 | | End Of Day (from Real-Time) | 7.65 | 1762 | 2788 | 7.4 | 7.8 | | | | |
|
| SPXWw171725650.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2565P | 2565 | 17-Nov-17 | P | E |
| SPXWw171725650.U | 13-Nov-17 | | End Of Day (from Real-Time) | 4.8 | 863 | 3532 | 4.7 | 5 | | | | |
|
| SPXWw171725650.U | 14-Nov-17 | | End Of Day (from Real-Time) | 4.62 | 593 | 3853 | 4.4 | 4.7 | | | | |
|
| SPXWw171725650.U | 15-Nov-17 | | End Of Day (from Real-Time) | 8.77 | 1167 | 3773 | 8.6 | 9.1 | | | | |
|
| SPXWw171725650.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.62 | 6235 | 4242 | 0.55 | 0.65 | | | | |
|
| SPXWw171725650.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 4370 | 3782 | 0.05 | 0.05 | | | | |
|
| SPXWw171725650.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2565P | 2565 | 17-Nov-17 | P | E |
| SPXWw171725650.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 5885 | | | | | | |
|
| SPXWw171725700.U | 30-Oct-17 | | End Of Day (from Real-Time) | 17 | 155 | 708 | 17.8 | 18.2 | | | | |
|
| SPXWw171725700.U | 31-Oct-17 | | End Of Day (from Real-Time) | 15.25 | 229 | 759 | 14.8 | 15.4 | | | | |
|
| SPXWw171725700.U | 1-Nov-17 | | End Of Day (from Real-Time) | 12.3 | 139 | 854 | 14.1 | 14.3 | | | | |
|
| SPXWw171725700.U | 2-Nov-17 | | End Of Day (from Real-Time) | 12.3 | 204 | 873 | 12.3 | 12.7 | | | | |
|
| SPXWw171725700.U | 3-Nov-17 | | End Of Day (from Real-Time) | 8.75 | 4227 | 845 | 8.5 | 8.9 | | | | |
|
| SPXWw171725700.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2570P | 2570 | 17-Nov-17 | P | E |
| SPXWw171725700.U | 6-Nov-17 | | End Of Day (from Real-Time) | 6.08 | 255 | 4307 | 5.6 | 5.9 | | | | |
|
| SPXWw171725700.U | 7-Nov-17 | | End Of Day (from Real-Time) | 6.9 | 301 | 4393 | 6.5 | 6.8 | | | | |
|
| SPXWw171725700.U | 8-Nov-17 | | End Of Day (from Real-Time) | 4.78 | 357 | 4474 | 4.6 | 4.9 | | | | |
|
| SPXWw171725700.U | 9-Nov-17 | | End Of Day (from Real-Time) | 7.5 | 1347 | 4623 | 7.6 | 7.9 | | | | |
|
| SPXWw171725700.U | 10-Nov-17 | | End Of Day (from Real-Time) | 8.55 | 917 | 4764 | 8.5 | 8.9 | | | | |
|
| SPXWw171725700.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2570P | 2570 | 17-Nov-17 | P | E |
| SPXWw171725700.U | 13-Nov-17 | | End Of Day (from Real-Time) | 5.8 | 1954 | 5423 | 5.5 | 5.9 | | | | |
|
| SPXWw171725700.U | 14-Nov-17 | | End Of Day (from Real-Time) | 5.75 | 2070 | 5303 | 5.3 | 5.7 | | | | |
|
| SPXWw171725700.U | 15-Nov-17 | | End Of Day (from Real-Time) | 10.8 | 1338 | 4862 | 10.6 | 11.2 | | | | |
|
| SPXWw171725700.U | 16-Nov-17 | | End Of Day (from Real-Time) | 0.8 | 4272 | 4715 | 0.85 | 0.9 | | | | |
|
| SPXWw171725700.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 11996 | 5665 | 0.05 | 0.05 | | | | |
|
| SPXWw171725700.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2570P | 2570 | 17-Nov-17 | P | E |
| SPXWw171725700.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 8818 | | | | | | |
|
| SPXWw171725750.U | 30-Oct-17 | | End Of Day (from Real-Time) | 18.8 | 76 | 346 | 19.8 | 20.3 | | | | |
|
| SPXWw171725750.U | 31-Oct-17 | | End Of Day (from Real-Time) | 17.1 | 265 | 363 | 16.5 | 17.3 | | | | |
|
| SPXWw171725750.U | 1-Nov-17 | | End Of Day (from Real-Time) | 15.97 | 108 | 293 | 15.9 | 16.2 | | | | |
|
| SPXWw171725750.U | 2-Nov-17 | | End Of Day (from Real-Time) | 14.3 | 608 | 366 | 14 | 14.5 | | | | |
|
| SPXWw171725750.U | 3-Nov-17 | | End Of Day (from Real-Time) | 10.05 | 623 | 741 | 9.9 | 10.2 | | | | |
|
| SPXWw171725750.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2575P | 2575 | 17-Nov-17 | P | E |
| SPXWw171725750.U | 6-Nov-17 | | End Of Day (from Real-Time) | 6.8 | 364 | 1249 | 6.6 | 6.9 | | | | |
|
| SPXWw171725750.U | 7-Nov-17 | | End Of Day (from Real-Time) | 8.2 | 311 | 1426 | 7.6 | 7.9 | | | | |
|
| SPXWw171725750.U | 8-Nov-17 | | End Of Day (from Real-Time) | 5.15 | 152 | 1579 | 5.5 | 5.7 | | | | |
|
| SPXWw171725750.U | 9-Nov-17 | | End Of Day (from Real-Time) | 9.05 | 1492 | 1646 | 8.7 | 9.1 | | | | |
|
| SPXWw171725750.U | 10-Nov-17 | | End Of Day (from Real-Time) | 9.5 | 795 | 2413 | 9.8 | 10.2 | | | | |
|
| SPXWw171725750.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2575P | 2575 | 17-Nov-17 | P | E |
| SPXWw171725750.U | 13-Nov-17 | | End Of Day (from Real-Time) | 6.8 | 878 | 2705 | 6.6 | 7 | | | | |
|
| SPXWw171725750.U | 14-Nov-17 | | End Of Day (from Real-Time) | 7.24 | 1173 | 2552 | 6.6 | 7.1 | | | | |
|
| SPXWw171725750.U | 15-Nov-17 | | End Of Day (from Real-Time) | 13.61 | 749 | 2710 | 13.2 | 13.9 | | | | |
|
| SPXWw171725750.U | 16-Nov-17 | | End Of Day (from Real-Time) | 1.25 | 6069 | 2827 | 1.2 | 1.35 | | | | |
|
| SPXWw171725750.U | 17-Nov-17 | | End Of Day (from Real-Time) | 0.05 | 11901 | 3309 | 0.05 | 0.05 | | | | |
|
| SPXWw171725750.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2575P | 2575 | 17-Nov-17 | P | E |
| SPXWw171725750.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 8023 | | | | | | |
|
| SPXWw171725800.U | 30-Oct-17 | | End Of Day (from Real-Time) | 22.7 | 13 | 259 | 22.1 | 22.6 | | | | |
|
| SPXWw171725800.U | 31-Oct-17 | | End Of Day (from Real-Time) | 19.2 | 224 | 264 | 18.6 | 19.5 | | | | |
|
| SPXWw171725800.U | 1-Nov-17 | | End Of Day (from Real-Time) | 18.35 | 188 | 299 | 18 | 18.4 | | | | |
|
| SPXWw171725800.U | 2-Nov-17 | | End Of Day (from Real-Time) | 16.2 | 84 | 283 | 16.2 | 16.5 | | | | |
|
| SPXWw171725800.U | 3-Nov-17 | | End Of Day (from Real-Time) | 11.13 | 115 | 275 | 11.5 | 11.9 | | | | |
|
| SPXWw171725800.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2580P | 2580 | 17-Nov-17 | P | E |
| SPXWw171725800.U | 6-Nov-17 | | End Of Day (from Real-Time) | 8.4 | 341 | 311 | 7.8 | 8.1 | | | | |
|
| SPXWw171725800.U | 7-Nov-17 | | End Of Day (from Real-Time) | 9.7 | 248 | 508 | 8.9 | 9.2 | | | | |
|
| SPXWw171725800.U | 8-Nov-17 | | End Of Day (from Real-Time) | 6.5 | 100 | 659 | 6.5 | 6.8 | | | | |
|
| SPXWw171725800.U | 9-Nov-17 | | End Of Day (from Real-Time) | 10.2 | 555 | 650 | 10.1 | 10.5 | | | | |
|
| SPXWw171725800.U | 10-Nov-17 | | End Of Day (from Real-Time) | 11.7 | 1386 | 818 | 11.3 | 11.8 | | | | |
|
| SPXWw171725800.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2580P | 2580 | 17-Nov-17 | P | E |
| SPXWw171725800.U | 13-Nov-17 | | End Of Day (from Real-Time) | 8.46 | 364 | 1835 | 8 | 8.5 | | | | |
|
| SPXWw171725800.U | 14-Nov-17 | | End Of Day (from Real-Time) | 8.8 | 508 | 1829 | 8.4 | 9 | | | | |
|
| SPXWw171725800.U | 15-Nov-17 | | End Of Day (from Real-Time) | 18.9 | 185 | 1853 | 16.5 | 17.2 | | | | |
|
| SPXWw171725800.U | 16-Nov-17 | | End Of Day (from Real-Time) | 2 | 5301 | 1832 | 1.95 | 2.15 | | | | |
|
| SPXWw171725800.U | 17-Nov-17 | | End Of Day (from Real-Time) | 1.2 | 6583 | 1972 | 0.7 | 1.6 | | | | |
|
| SPXWw171725800.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2580P | 2580 | 17-Nov-17 | P | E |
| SPXWw171725850.U | 30-Oct-17 | | End Of Day (from Real-Time) | 25.2 | 2 | 94 | 24.7 | 25.3 | | | | |
|
| SPXWw171725850.U | 31-Oct-17 | | End Of Day (from Real-Time) | 21.4 | 18 | 94 | 21.1 | 22 | | | | |
|
| SPXWw171725850.U | 1-Nov-17 | | End Of Day (from Real-Time) | 20.6 | 183 | 86 | 20.5 | 20.9 | | | | |
|
| SPXWw171725850.U | 2-Nov-17 | | End Of Day (from Real-Time) | 20 | 80 | 136 | 18.4 | 18.9 | | | | |
|
| SPXWw171725850.U | 3-Nov-17 | | End Of Day (from Real-Time) | 13.5 | 381 | 208 | 13.4 | 13.8 | | | | |
|
| SPXWw171725850.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2585P | 2585 | 17-Nov-17 | P | E |
| SPXWw171725850.U | 6-Nov-17 | | End Of Day (from Real-Time) | 10.2 | 111 | 315 | 9.4 | 9.7 | | | | |
|
| SPXWw171725850.U | 7-Nov-17 | | End Of Day (from Real-Time) | 11.9 | 279 | 379 | 10.5 | 10.9 | | | | |
|
| SPXWw171725850.U | 8-Nov-17 | | End Of Day (from Real-Time) | 8.1 | 211 | 424 | 7.8 | 8.2 | | | | |
|
| SPXWw171725850.U | 9-Nov-17 | | End Of Day (from Real-Time) | 11.83 | 451 | 404 | 11.8 | 12.2 | | | | |
|
| SPXWw171725850.U | 10-Nov-17 | | End Of Day (from Real-Time) | 13.1 | 199 | 577 | 13.3 | 13.9 | | | | |
|
| SPXWw171725850.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2585P | 2585 | 17-Nov-17 | P | E |
| SPXWw171725850.U | 13-Nov-17 | | End Of Day (from Real-Time) | 10 | 395 | 584 | 9.9 | 10.4 | | | | |
|
| SPXWw171725850.U | 14-Nov-17 | | End Of Day (from Real-Time) | 11.67 | 501 | 809 | 10.8 | 11.5 | | | | |
|
| SPXWw171725850.U | 15-Nov-17 | | End Of Day (from Real-Time) | 22.57 | 380 | 987 | 19.6 | 21.8 | | | | |
|
| SPXWw171725850.U | 16-Nov-17 | | End Of Day (from Real-Time) | 3.45 | 3909 | 856 | 3.3 | 3.7 | | | | |
|
| SPXWw171725850.U | 17-Nov-17 | | End Of Day (from Real-Time) | 3.7 | 1927 | 2604 | 4 | 6.5 | | | | |
|
| SPXWw171725850.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2585P | 2585 | 17-Nov-17 | P | E |
| SPXWw171725900.U | 30-Oct-17 | | End Of Day (from Real-Time) | 27.7 | 1 | 17 | 27.7 | 28.3 | | | | |
|
| SPXWw171725900.U | 31-Oct-17 | | End Of Day (from Real-Time) | 24.5 | 4 | 17 | 23.6 | 25.1 | | | | |
|
| SPXWw171725900.U | 1-Nov-17 | | End Of Day (from Real-Time) | 22.8 | 302 | 19 | 23.3 | 23.7 | | | | |
|
| SPXWw171725900.U | 2-Nov-17 | | End Of Day (from Real-Time) | 24.8 | 29 | 277 | 21.1 | 21.7 | | | | |
|
| SPXWw171725900.U | 3-Nov-17 | | End Of Day (from Real-Time) | 17.09 | 22 | 298 | 15.8 | 16.3 | | | | |
|
| SPXWw171725900.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2590P | 2590 | 17-Nov-17 | P | E |
| SPXWw171725900.U | 6-Nov-17 | | End Of Day (from Real-Time) | 11.6 | 171 | 276 | 11.3 | 11.7 | | | | |
|
| SPXWw171725900.U | 7-Nov-17 | | End Of Day (from Real-Time) | 13.25 | 411 | 396 | 12.6 | 13 | | | | |
|
| SPXWw171725900.U | 8-Nov-17 | | End Of Day (from Real-Time) | 9.8 | 466 | 435 | 9.5 | 9.9 | | | | |
|
| SPXWw171725900.U | 9-Nov-17 | | End Of Day (from Real-Time) | 14.35 | 97 | 796 | 13.9 | 14.4 | | | | |
|
| SPXWw171725900.U | 10-Nov-17 | | End Of Day (from Real-Time) | 16.6 | 400 | 812 | 15.8 | 16.4 | | | | |
|
| SPXWw171725900.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2590P | 2590 | 17-Nov-17 | P | E |
| SPXWw171725900.U | 13-Nov-17 | | End Of Day (from Real-Time) | 12.19 | 520 | 653 | 12.3 | 12.9 | | | | |
|
| SPXWw171725900.U | 14-Nov-17 | | End Of Day (from Real-Time) | 15.17 | 722 | 1038 | 13.8 | 14.6 | | | | |
|
| SPXWw171725900.U | 15-Nov-17 | | End Of Day (from Real-Time) | 26.65 | 103 | 915 | 23.9 | 26.3 | | | | |
|
| SPXWw171725900.U | 16-Nov-17 | | End Of Day (from Real-Time) | 6 | 1481 | 826 | 5.8 | 6.5 | | | | |
|
| SPXWw171725900.U | 17-Nov-17 | | End Of Day (from Real-Time) | 10.8 | 317 | 1335 | 10.4 | 12.5 | | | | |
|
| SPXWw171725900.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2590P | 2590 | 17-Nov-17 | P | E |
| SPXWw171725950.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | 17 | 31 | 31.6 | | | | |
|
| SPXWw171725950.U | 31-Oct-17 | | End Of Day (from Real-Time) | 27.9 | 3 | 17 | 26.8 | 28.3 | | | | |
|
| SPXWw171725950.U | 1-Nov-17 | | End Of Day (from Real-Time) | 25.9 | 16 | 14 | 26.5 | 26.9 | | | | |
|
| SPXWw171725950.U | 2-Nov-17 | | End Of Day (from Real-Time) | 27.9 | 7 | 23 | 24.2 | 24.8 | | | | |
|
| SPXWw171725950.U | 3-Nov-17 | | End Of Day (from Real-Time) | 18.39 | 61 | 16 | 18.5 | 19.1 | | | | |
|
| SPXWw171725950.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2595P | 2595 | 17-Nov-17 | P | E |
| SPXWw171725950.U | 6-Nov-17 | | End Of Day (from Real-Time) | 13.95 | 8 | 76 | 13.6 | 14.1 | | | | |
|
| SPXWw171725950.U | 7-Nov-17 | | End Of Day (from Real-Time) | 16.6 | 76 | 81 | 15 | 15.5 | | | | |
|
| SPXWw171725950.U | 8-Nov-17 | | End Of Day (from Real-Time) | 12.38 | 148 | 111 | 11.6 | 12 | | | | |
|
| SPXWw171725950.U | 9-Nov-17 | | End Of Day (from Real-Time) | 19 | 79 | 188 | 16.5 | 17.1 | | | | |
|
| SPXWw171725950.U | 10-Nov-17 | | End Of Day (from Real-Time) | 17.95 | 122 | 208 | 18.7 | 19.4 | | | | |
|
| SPXWw171725950.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2595P | 2595 | 17-Nov-17 | P | E |
| SPXWw171725950.U | 13-Nov-17 | | End Of Day (from Real-Time) | 14.6 | 68 | 214 | 15.3 | 16 | | | | |
|
| SPXWw171725950.U | 14-Nov-17 | | End Of Day (from Real-Time) | 18.71 | 169 | 237 | 17.5 | 18.4 | | | | |
|
| SPXWw171725950.U | 15-Nov-17 | | End Of Day (from Real-Time) | 30.01 | 22 | 215 | 27.2 | 33.5 | | | | |
|
| SPXWw171725950.U | 16-Nov-17 | | End Of Day (from Real-Time) | 9.93 | 327 | 207 | 9.5 | 10.3 | | | | |
|
| SPXWw171725950.U | 17-Nov-17 | | End Of Day (from Real-Time) | 15.43 | 164 | 305 | 15.4 | 17.5 | | | | |
|
| SPXWw171725950.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2595P | 2595 | 17-Nov-17 | P | E |
| SPXWw171726000.U | 30-Oct-17 | | End Of Day (from Real-Time) | 33.1 | 11 | 69 | 34.7 | 35.3 | | | | |
|
| SPXWw171726000.U | 31-Oct-17 | | End Of Day (from Real-Time) | 31.6 | 14 | 80 | 30.4 | 31.8 | | | | |
|
| SPXWw171726000.U | 1-Nov-17 | | End Of Day (from Real-Time) | 27.95 | 50 | 83 | 29.9 | 30.3 | | | | |
|
| SPXWw171726000.U | 2-Nov-17 | | End Of Day (from Real-Time) | 30 | 41 | 82 | 27.5 | 28.2 | | | | |
|
| SPXWw171726000.U | 3-Nov-17 | | End Of Day (from Real-Time) | 21.7 | 22 | 76 | 21.6 | 22.2 | | | | |
|
| SPXWw171726000.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2600P | 2600 | 17-Nov-17 | P | E |
| SPXWw171726000.U | 6-Nov-17 | | End Of Day (from Real-Time) | 16.67 | 80 | 70 | 16.4 | 17 | | | | |
|
| SPXWw171726000.U | 7-Nov-17 | | End Of Day (from Real-Time) | 19.6 | 37 | 117 | 17.9 | 18.4 | | | | |
|
| SPXWw171726000.U | 8-Nov-17 | | End Of Day (from Real-Time) | 15.1 | 31 | 118 | 14.2 | 14.7 | | | | |
|
| SPXWw171726000.U | 9-Nov-17 | | End Of Day (from Real-Time) | 20.85 | 142 | 117 | 19.6 | 20.2 | | | | |
|
| SPXWw171726000.U | 10-Nov-17 | | End Of Day (from Real-Time) | 20.8 | 66 | 251 | 22.1 | 22.9 | | | | |
|
| SPXWw171726000.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2600P | 2600 | 17-Nov-17 | P | E |
| SPXWw171726000.U | 13-Nov-17 | | End Of Day (from Real-Time) | 18.15 | 48 | 237 | 18.9 | 19.7 | | | | |
|
| SPXWw171726000.U | 14-Nov-17 | | End Of Day (from Real-Time) | 25.15 | 60 | 242 | 21.5 | 23.2 | | | | |
|
| SPXWw171726000.U | 15-Nov-17 | | End Of Day (from Real-Time) | 33.95 | 2 | 253 | 31.2 | 38.2 | | | | |
|
| SPXWw171726000.U | 16-Nov-17 | | End Of Day (from Real-Time) | 15.36 | 54 | 255 | 11.7 | 14.8 | | | | |
|
| SPXWw171726000.U | 17-Nov-17 | | End Of Day (from Real-Time) | 20.48 | 123 | 274 | 20.4 | 22.5 | | | | |
|
| SPXWw171726000.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2600P | 2600 | 17-Nov-17 | P | E |
| SPXWw171726050.U | 30-Oct-17 | | End Of Day (from Real-Time) | 37.9 | 2 | 36 | 38.6 | 39.3 | | | | |
|
| SPXWw171726050.U | 31-Oct-17 | | End Of Day (from Real-Time) | 36.7 | 3 | 37 | 34.2 | 35.7 | | | | |
|
| SPXWw171726050.U | 1-Nov-17 | | End Of Day (from Real-Time) | 34.4 | 42 | 39 | 33.6 | 34.1 | | | | |
|
| SPXWw171726050.U | 2-Nov-17 | | End Of Day (from Real-Time) | 35.2 | 15 | 26 | 31.2 | 31.9 | | | | |
|
| SPXWw171726050.U | 3-Nov-17 | | End Of Day (from Real-Time) | 25.45 | 12 | 28 | 25.1 | 25.7 | | | | |
|
| SPXWw171726050.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2605P | 2605 | 17-Nov-17 | P | E |
| SPXWw171726050.U | 6-Nov-17 | | End Of Day (from Real-Time) | 19.33 | 12 | 30 | 19.6 | 20.2 | | | | |
|
| SPXWw171726050.U | 7-Nov-17 | | End Of Day (from Real-Time) | 23.5 | 149 | 42 | 21.1 | 21.7 | | | | |
|
| SPXWw171726050.U | 8-Nov-17 | | End Of Day (from Real-Time) | 18.35 | 7 | 155 | 17.3 | 17.8 | | | | |
|
| SPXWw171726050.U | 9-Nov-17 | | End Of Day (from Real-Time) | 25.6 | 9 | 154 | 23.1 | 23.8 | | | | |
|
| SPXWw171726050.U | 10-Nov-17 | | End Of Day (from Real-Time) | 25.45 | 56 | 153 | 25.5 | 27.5 | | | | |
|
| SPXWw171726050.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2605P | 2605 | 17-Nov-17 | P | E |
| SPXWw171726050.U | 13-Nov-17 | | End Of Day (from Real-Time) | 20.35 | 31 | 163 | 22.7 | 24.3 | | | | |
|
| SPXWw171726050.U | 14-Nov-17 | | End Of Day (from Real-Time) | 31.6 | 26 | 163 | 23.8 | 30.6 | | | | |
|
| SPXWw171726050.U | 15-Nov-17 | | End Of Day (from Real-Time) | 36.25 | 1 | 163 | 36.1 | 43.1 | | | | |
|
| SPXWw171726050.U | 16-Nov-17 | | End Of Day (from Real-Time) | 19.85 | 38 | 163 | 18.9 | 19.7 | | | | |
|
| SPXWw171726050.U | 17-Nov-17 | | End Of Day (from Real-Time) | 22.15 | 25 | 129 | 25.4 | 27.5 | | | | |
|
| SPXWw171726050.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2605P | 2605 | 17-Nov-17 | P | E |
| SPXWw171726100.U | 30-Oct-17 | | End Of Day (from Real-Time) | 41 | 2 | 50 | 42.3 | 44 | | | | |
|
| SPXWw171726100.U | 31-Oct-17 | | End Of Day (from Real-Time) | 39 | 7 | 50 | 38.4 | 39.9 | | | | |
|
| SPXWw171726100.U | 1-Nov-17 | | End Of Day (from Real-Time) | 32.2 | 5 | 57 | 37.3 | 38.4 | | | | |
|
| SPXWw171726100.U | 2-Nov-17 | | End Of Day (from Real-Time) | 35.3 | 30 | 62 | 35.2 | 35.9 | | | | |
|
| SPXWw171726100.U | 3-Nov-17 | | End Of Day (from Real-Time) | 27.9 | 3 | 87 | 28.9 | 29.6 | | | | |
|
| SPXWw171726100.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2610P | 2610 | 17-Nov-17 | P | E |
| SPXWw171726100.U | 6-Nov-17 | | End Of Day (from Real-Time) | 23.9 | 12 | 90 | 23.2 | 23.9 | | | | |
|
| SPXWw171726100.U | 7-Nov-17 | | End Of Day (from Real-Time) | 28.1 | 20 | 100 | 24.8 | 25.4 | | | | |
|
| SPXWw171726100.U | 8-Nov-17 | | End Of Day (from Real-Time) | 20.35 | 38 | 116 | 20.8 | 21.4 | | | | |
|
| SPXWw171726100.U | 9-Nov-17 | | End Of Day (from Real-Time) | 41.15 | 34 | 139 | 26.5 | 28.1 | | | | |
|
| SPXWw171726100.U | 10-Nov-17 | | End Of Day (from Real-Time) | 30.2 | 6 | 129 | 29.7 | 31.9 | | | | |
|
| SPXWw171726100.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2610P | 2610 | 17-Nov-17 | P | E |
| SPXWw171726100.U | 13-Nov-17 | | End Of Day (from Real-Time) | 34.6 | 12 | 129 | 24.7 | 31.2 | | | | |
|
| SPXWw171726100.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | 119 | 29.3 | 35.4 | | | | |
|
| SPXWw171726100.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | 119 | 41.1 | 48 | | | | |
|
| SPXWw171726100.U | 16-Nov-17 | | End Of Day (from Real-Time) | 24.7 | 35 | 119 | 23.8 | 24.6 | | | | |
|
| SPXWw171726100.U | 17-Nov-17 | | End Of Day (from Real-Time) | 31.7 | 12 | 117 | 30.4 | 32.5 | | | | |
|
| SPXWw171726100.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2610P | 2610 | 17-Nov-17 | P | E |
| SPXWw171726150.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | | 43.7 | 50.8 | | | | |
|
| SPXWw171726150.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | | 42.8 | 44.3 | | | | |
|
| SPXWw171726150.U | 1-Nov-17 | | End Of Day (from Real-Time) | 38.9 | 3 | | 41.4 | 42.7 | | | | |
|
| SPXWw171726150.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 39.1 | 40.5 | | | | |
|
| SPXWw171726150.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 32.8 | 34.4 | | | | |
|
| SPXWw171726150.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2615P | 2615 | 17-Nov-17 | P | E |
| SPXWw171726150.U | 6-Nov-17 | | End Of Day (from Real-Time) | 27.9 | 16 | 3 | 27.2 | 27.9 | | | | |
|
| SPXWw171726150.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | 10 | 27.8 | 30.1 | | | | |
|
| SPXWw171726150.U | 8-Nov-17 | | End Of Day (from Real-Time) | 24.25 | 4 | 10 | 24.8 | 25.4 | | | | |
|
| SPXWw171726150.U | 9-Nov-17 | | End Of Day (from Real-Time) | 35.21 | 1 | 13 | 30.7 | 32.6 | | | | |
|
| SPXWw171726150.U | 10-Nov-17 | | End Of Day (from Real-Time) | 33.82 | 2 | 13 | 31.8 | 38.7 | | | | |
|
| SPXWw171726150.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2615P | 2615 | 17-Nov-17 | P | E |
| SPXWw171726150.U | 13-Nov-17 | | End Of Day (from Real-Time) | 33.85 | 5 | 13 | 29.5 | 36.4 | | | | |
|
| SPXWw171726150.U | 14-Nov-17 | | End Of Day (from Real-Time) | 40.8 | 2 | 11 | 34.2 | 40.3 | | | | |
|
| SPXWw171726150.U | 15-Nov-17 | | End Of Day (from Real-Time) | 46.9 | 6 | 11 | 46 | 53 | | | | |
|
| SPXWw171726150.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | 8 | 26.5 | 32.4 | | | | |
|
| SPXWw171726150.U | 17-Nov-17 | | End Of Day (from Real-Time) | 33.35 | 1 | 8 | 31.6 | 40.9 | | | | |
|
| SPXWw171726150.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2615P | 2615 | 17-Nov-17 | P | E |
| SPXWw171726200.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | | 48.3 | 55.5 | | | | |
|
| SPXWw171726200.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | | 47.3 | 48.8 | | | | |
|
| SPXWw171726200.U | 1-Nov-17 | | End Of Day (from Real-Time) | 39.6 | 1 | | 42.8 | 49.6 | | | | |
|
| SPXWw171726200.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 43.5 | 45 | | | | |
|
| SPXWw171726200.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 37.2 | 38.9 | | | | |
|
| SPXWw171726200.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2620P | 2620 | 17-Nov-17 | P | E |
| SPXWw171726200.U | 6-Nov-17 | | End Of Day (from Real-Time) | 32.48 | 5 | 1 | 31.1 | 32.7 | | | | |
|
| SPXWw171726200.U | 7-Nov-17 | | End Of Day (from Real-Time) | 29.65 | 2 | 6 | 32.1 | 34.5 | | | | |
|
| SPXWw171726200.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | 5 | 28.5 | 30.4 | | | | |
|
| SPXWw171726200.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | 5 | 32.9 | 40 | | | | |
|
| SPXWw171726200.U | 10-Nov-17 | | End Of Day (from Real-Time) | 41.39 | 4 | 5 | 36.7 | 43.7 | | | | |
|
| SPXWw171726200.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2620P | 2620 | 17-Nov-17 | P | E |
| SPXWw171726200.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 34.3 | 41.3 | | | | |
|
| SPXWw171726200.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 38.6 | 45.2 | | | | |
|
| SPXWw171726200.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 51 | 58 | | | | |
|
| SPXWw171726200.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 31 | 37.3 | | | | |
|
| SPXWw171726200.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 36.6 | 45.6 | | | | |
|
| SPXWw171726200.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2620P | 2620 | 17-Nov-17 | P | E |
| SPXWw171726250.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | 3 | 52.9 | 60.3 | | | | |
|
| SPXWw171726250.U | 31-Oct-17 | | End Of Day (from Real-Time) | 52.27 | 1 | 3 | 52 | 53.5 | | | | |
|
| SPXWw171726250.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | 4 | 47.4 | 53.6 | | | | |
|
| SPXWw171726250.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | 4 | 45.7 | 52.9 | | | | |
|
| SPXWw171726250.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | 4 | 38.9 | 45.4 | | | | |
|
| SPXWw171726250.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2625P | 2625 | 17-Nov-17 | P | E |
| SPXWw171726250.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | 4 | 34.1 | 40.7 | | | | |
|
| SPXWw171726250.U | 7-Nov-17 | | End Of Day (from Real-Time) | 34.4 | 4 | 4 | 34.9 | 41.8 | | | | |
|
| SPXWw171726250.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | 4 | 30.9 | 38 | | | | |
|
| SPXWw171726250.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | 4 | 38.1 | 44.3 | | | | |
|
| SPXWw171726250.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | 4 | 41.2 | 48.7 | | | | |
|
| SPXWw171726250.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2625P | 2625 | 17-Nov-17 | P | E |
| SPXWw171726250.U | 13-Nov-17 | | End Of Day (from Real-Time) | 42.47 | 1 | 4 | 39.3 | 46.2 | | | | |
|
| SPXWw171726250.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 43.4 | 50.2 | | | | |
|
| SPXWw171726250.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 56 | 63 | | | | |
|
| SPXWw171726250.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 36.3 | 42.5 | | | | |
|
| SPXWw171726250.U | 17-Nov-17 | | End Of Day (from Real-Time) | 44.45 | 3 | 3 | 41.6 | 51.4 | | | | |
|
| SPXWw171726250.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2625P | 2625 | 17-Nov-17 | P | E |
| SPXWw171726300.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | 1 | 57.8 | 65.2 | | | | |
|
| SPXWw171726300.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | 1 | 56.8 | 58.2 | | | | |
|
| SPXWw171726300.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 52.1 | 58.3 | | | | |
|
| SPXWw171726300.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 50.4 | 56.5 | | | | |
|
| SPXWw171726300.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 43.6 | 50.2 | | | | |
|
| SPXWw171726300.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2630P | 2630 | 17-Nov-17 | P | E |
| SPXWw171726300.U | 6-Nov-17 | | End Of Day (from Real-Time) | 45.13 | 10 | 1 | 38.8 | 45 | | | | |
|
| SPXWw171726300.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | 11 | 39.7 | 46.5 | | | | |
|
| SPXWw171726300.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | 11 | 35.3 | 42.7 | | | | |
|
| SPXWw171726300.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | 11 | 42.2 | 49.6 | | | | |
|
| SPXWw171726300.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | 11 | 46.1 | 53.6 | | | | |
|
| SPXWw171726300.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2630P | 2630 | 17-Nov-17 | P | E |
| SPXWw171726300.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | 11 | 44.2 | 50.7 | | | | |
|
| SPXWw171726300.U | 14-Nov-17 | | End Of Day (from Real-Time) | 52.75 | 1 | 11 | 48.4 | 55.2 | | | | |
|
| SPXWw171726300.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | 11 | 60.9 | 67.9 | | | | |
|
| SPXWw171726300.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | 11 | 41.3 | 47.4 | | | | |
|
| SPXWw171726300.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | 11 | 46.6 | 56.4 | | | | |
|
| SPXWw171726300.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2630P | 2630 | 17-Nov-17 | P | E |
| SPXWw171726350.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | | 62.7 | 69.9 | | | | |
|
| SPXWw171726350.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | | 61.6 | 63.1 | | | | |
|
| SPXWw171726350.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | | 56.9 | 63 | | | | |
|
| SPXWw171726350.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | | 54.9 | 61.3 | | | | |
|
| SPXWw171726350.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | | 48.5 | 54.9 | | | | |
|
| SPXWw171726350.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2635P | 2635 | 17-Nov-17 | P | E |
| SPXWw171726350.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | | 43.6 | 49.8 | | | | |
|
| SPXWw171726350.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | | 44.7 | 51.4 | | | | |
|
| SPXWw171726350.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | | 40.8 | 47.6 | | | | |
|
| SPXWw171726350.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | | 47.7 | 54.5 | | | | |
|
| SPXWw171726350.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | | 51.2 | 58.6 | | | | |
|
| SPXWw171726350.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2635P | 2635 | 17-Nov-17 | P | E |
| SPXWw171726350.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | | 49.2 | 55.7 | | | | |
|
| SPXWw171726350.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | | 53.6 | 60.2 | | | | |
|
| SPXWw171726350.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | | 65.9 | 72.9 | | | | |
|
| SPXWw171726350.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | | 46.4 | 52.4 | | | | |
|
| SPXWw171726350.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | | 51.6 | 61.4 | | | | |
|
| SPXWw171726350.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2635P | 2635 | 17-Nov-17 | P | E |
| SPXWw171726400.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | | 67.4 | 74.8 | | | | |
|
| SPXWw171726400.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | | 66.5 | 68 | | | | |
|
| SPXWw171726400.U | 1-Nov-17 | | End Of Day (from Real-Time) | 56.88 | 3 | | 61.9 | 68.6 | | | | |
|
| SPXWw171726400.U | 2-Nov-17 | | End Of Day (from Real-Time) | 74.19 | 3 | 3 | 59.8 | 67.2 | | | | |
|
| SPXWw171726400.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | | 53.3 | 59.8 | | | | |
|
| SPXWw171726400.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2640P | 2640 | 17-Nov-17 | P | E |
| SPXWw171726400.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | | 48.5 | 54.9 | | | | |
|
| SPXWw171726400.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | | 49.6 | 56.3 | | | | |
|
| SPXWw171726400.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | | 45.1 | 52.5 | | | | |
|
| SPXWw171726400.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | | 52 | 59.1 | | | | |
|
| SPXWw171726400.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | | 56.3 | 63.6 | | | | |
|
| SPXWw171726400.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2640P | 2640 | 17-Nov-17 | P | E |
| SPXWw171726400.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | | 54.2 | 61.4 | | | | |
|
| SPXWw171726400.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | | 58.6 | 65.1 | | | | |
|
| SPXWw171726400.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | | 70.9 | 77.9 | | | | |
|
| SPXWw171726400.U | 16-Nov-17 | | End Of Day (from Real-Time) | 53.85 | 4 | | 51.1 | 57.1 | | | | |
|
| SPXWw171726400.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 56.5 | 65.8 | | | | |
|
| SPXWw171726400.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2640P | 2640 | 17-Nov-17 | P | E |
| SPXWw171726450.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | | 72.5 | 79.7 | | | | |
|
| SPXWw171726450.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | | 71.4 | 72.9 | | | | |
|
| SPXWw171726450.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | | 66.8 | 73.5 | | | | |
|
| SPXWw171726450.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | | 64.6 | 71.1 | | | | |
|
| SPXWw171726450.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | | 58.2 | 64.7 | | | | |
|
| SPXWw171726450.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2645P | 2645 | 17-Nov-17 | P | E |
| SPXWw171726450.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | | 53.4 | 59.9 | | | | |
|
| SPXWw171726450.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | | 54.4 | 61.2 | | | | |
|
| SPXWw171726450.U | 8-Nov-17 | | End Of Day (from Real-Time) | 59.2 | 10 | | 49.9 | 57.4 | | | | |
|
| SPXWw171726450.U | 9-Nov-17 | | End Of Day (from Real-Time) | 75.54 | 10 | 10 | 57.1 | 64.1 | | | | |
|
| SPXWw171726450.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | 10 | 61 | 68.1 | | | | |
|
| SPXWw171726450.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2645P | 2645 | 17-Nov-17 | P | E |
| SPXWw171726450.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | 10 | 59.1 | 66.4 | | | | |
|
| SPXWw171726450.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | 10 | 63.6 | 70.1 | | | | |
|
| SPXWw171726450.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | 10 | 75.9 | 82.9 | | | | |
|
| SPXWw171726450.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | 10 | 56.4 | 62.3 | | | | |
|
| SPXWw171726450.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | 10 | 61.6 | 70.8 | | | | |
|
| SPXWw171726450.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2645P | 2645 | 17-Nov-17 | P | E |
| SPXWw171726500.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | 3 | 77.5 | 84.7 | | | | |
|
| SPXWw171726500.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | 3 | 76.3 | 77.8 | | | | |
|
| SPXWw171726500.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 71.4 | 78.4 | | | | |
|
| SPXWw171726500.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 69.5 | 76.1 | | | | |
|
| SPXWw171726500.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 63.2 | 69.6 | | | | |
|
| SPXWw171726500.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2650P | 2650 | 17-Nov-17 | P | E |
| SPXWw171726500.U | 6-Nov-17 | | End Of Day (from Real-Time) | 64.9 | 2 | 3 | 58.4 | 64.5 | | | | |
|
| SPXWw171726500.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | 4 | 59.5 | 66.1 | | | | |
|
| SPXWw171726500.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | 4 | 55.5 | 62.4 | | | | |
|
| SPXWw171726500.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | 4 | 62.5 | 69.3 | | | | |
|
| SPXWw171726500.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | 4 | 65.9 | 73.4 | | | | |
|
| SPXWw171726500.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2650P | 2650 | 17-Nov-17 | P | E |
| SPXWw171726500.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | 4 | 64.1 | 71 | | | | |
|
| SPXWw171726500.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | 4 | 68.3 | 75.1 | | | | |
|
| SPXWw171726500.U | 15-Nov-17 | | End Of Day (from Real-Time) | 89.1 | 3 | 4 | 80.9 | 87.9 | | | | |
|
| SPXWw171726500.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 61.4 | 67.3 | | | | |
|
| SPXWw171726500.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 66.6 | 75.8 | | | | |
|
| SPXWw171726500.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2650P | 2650 | 17-Nov-17 | P | E |
| SPXWw171726550.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | | 82.3 | 89.6 | | | | |
|
| SPXWw171726550.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | | 81.2 | 82.7 | | | | |
|
| SPXWw171726550.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | | 76.3 | 83.3 | | | | |
|
| SPXWw171726550.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | | 74.4 | 81.4 | | | | |
|
| SPXWw171726550.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | | 68.1 | 74.6 | | | | |
|
| SPXWw171726550.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2655P | 2655 | 17-Nov-17 | P | E |
| SPXWw171726550.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | | 63 | 69.6 | | | | |
|
| SPXWw171726550.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | | 64.1 | 71.1 | | | | |
|
| SPXWw171726550.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | | 60.5 | 67.3 | | | | |
|
| SPXWw171726550.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | | 67.4 | 74.1 | | | | |
|
| SPXWw171726550.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | | 70.9 | 78.1 | | | | |
|
| SPXWw171726550.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2655P | 2655 | 17-Nov-17 | P | E |
| SPXWw171726550.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | | 69.1 | 76 | | | | |
|
| SPXWw171726550.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | | 73.3 | 80.1 | | | | |
|
| SPXWw171726550.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | | 85.9 | 92.9 | | | | |
|
| SPXWw171726550.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | | 66.4 | 72.3 | | | | |
|
| SPXWw171726550.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | | 71.6 | 81.4 | | | | |
|
| SPXWw171726550.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2655P | 2655 | 17-Nov-17 | P | E |
| SPXWw171726600.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | | 87.4 | 94.6 | | | | |
|
| SPXWw171726600.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | | 86.2 | 87.7 | | | | |
|
| SPXWw171726600.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | | 81.3 | 88.2 | | | | |
|
| SPXWw171726600.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | | 79.6 | 86 | | | | |
|
| SPXWw171726600.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | | 73.1 | 79.5 | | | | |
|
| SPXWw171726600.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2660P | 2660 | 17-Nov-17 | P | E |
| SPXWw171726600.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | | 68.3 | 74.4 | | | | |
|
| SPXWw171726600.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | | 69.1 | 76.1 | | | | |
|
| SPXWw171726600.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | | 65.5 | 72.4 | | | | |
|
| SPXWw171726600.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | | 72 | 78.8 | | | | |
|
| SPXWw171726600.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | | 75.9 | 83.4 | | | | |
|
| SPXWw171726600.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2660P | 2660 | 17-Nov-17 | P | E |
| SPXWw171726600.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | | 74 | 81.3 | | | | |
|
| SPXWw171726600.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | | 78.3 | 85.1 | | | | |
|
| SPXWw171726600.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | | 90.9 | 97.9 | | | | |
|
| SPXWw171726600.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | | 71.4 | 77.3 | | | | |
|
| SPXWw171726600.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | | 76.6 | 86.4 | | | | |
|
| SPXWw171726600.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2660P | 2660 | 17-Nov-17 | P | E |
| SPXWw171726650.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | | 92.2 | 99.6 | | | | |
|
| SPXWw171726650.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | | 91.2 | 92.7 | | | | |
|
| SPXWw171726650.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | | 86.5 | 93.2 | | | | |
|
| SPXWw171726650.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | | 84.3 | 91.1 | | | | |
|
| SPXWw171726650.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | | 78.1 | 84.5 | | | | |
|
| SPXWw171726650.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2665P | 2665 | 17-Nov-17 | P | E |
| SPXWw171726650.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | | 73.2 | 79.6 | | | | |
|
| SPXWw171726650.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | | 74.3 | 81 | | | | |
|
| SPXWw171726650.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | | 69.8 | 77.3 | | | | |
|
| SPXWw171726650.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | | 77 | 84 | | | | |
|
| SPXWw171726650.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | | 80.9 | 88.4 | | | | |
|
| SPXWw171726650.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2665P | 2665 | 17-Nov-17 | P | E |
| SPXWw171726650.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | | 79.1 | 85.5 | | | | |
|
| SPXWw171726650.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | | 83.3 | 90.1 | | | | |
|
| SPXWw171726650.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | | 95.9 | 102.9 | | | | |
|
| SPXWw171726650.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | | 76.4 | 82.3 | | | | |
|
| SPXWw171726650.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | | 81.6 | 91.4 | | | | |
|
| SPXWw171726650.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2665P | 2665 | 17-Nov-17 | P | E |
| SPXWw171726700.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | | 97.3 | 104.7 | | | | |
|
| SPXWw171726700.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | | 96.1 | 97.6 | | | | |
|
| SPXWw171726700.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | | 91.2 | 98.1 | | | | |
|
| SPXWw171726700.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | | 89.2 | 95.9 | | | | |
|
| SPXWw171726700.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | | 83.1 | 89.5 | | | | |
|
| SPXWw171726700.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2670P | 2670 | 17-Nov-17 | P | E |
| SPXWw171726700.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | | 78.2 | 84.5 | | | | |
|
| SPXWw171726700.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | | 79.4 | 86 | | | | |
|
| SPXWw171726700.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | | 74.8 | 82.3 | | | | |
|
| SPXWw171726700.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | | 81.9 | 89.1 | | | | |
|
| SPXWw171726700.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | | 85.9 | 93 | | | | |
|
| SPXWw171726700.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2670P | 2670 | 17-Nov-17 | P | E |
| SPXWw171726700.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | | 84.1 | 91 | | | | |
|
| SPXWw171726700.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | | 88.3 | 95.1 | | | | |
|
| SPXWw171726700.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | | 100.9 | 107.9 | | | | |
|
| SPXWw171726700.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | | 81.2 | 87 | | | | |
|
| SPXWw171726700.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | | 86.6 | 96.4 | | | | |
|
| SPXWw171726700.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2670P | 2670 | 17-Nov-17 | P | E |
| SPXWw171726750.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | | 102.3 | 109.6 | | | | |
|
| SPXWw171726750.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | | 101.1 | 102.6 | | | | |
|
| SPXWw171726750.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | | 96.4 | 103.1 | | | | |
|
| SPXWw171726750.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | | 94.5 | 100.9 | | | | |
|
| SPXWw171726750.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | | 88 | 94.4 | | | | |
|
| SPXWw171726750.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2675P | 2675 | 17-Nov-17 | P | E |
| SPXWw171726750.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | | 83.2 | 89.5 | | | | |
|
| SPXWw171726750.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | | 84.4 | 91.1 | | | | |
|
| SPXWw171726750.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | | 80.1 | 87.3 | | | | |
|
| SPXWw171726750.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | | 87 | 94 | | | | |
|
| SPXWw171726750.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | | 90.9 | 98 | | | | |
|
| SPXWw171726750.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2675P | 2675 | 17-Nov-17 | P | E |
| SPXWw171726750.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | | 89.1 | 96.4 | | | | |
|
| SPXWw171726750.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | | 93.5 | 100.1 | | | | |
|
| SPXWw171726750.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | | 105.9 | 112.9 | | | | |
|
| SPXWw171726750.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | | 86.4 | 92.2 | | | | |
|
| SPXWw171726750.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | | 91.6 | 101.4 | | | | |
|
| SPXWw171726750.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2675P | 2675 | 17-Nov-17 | P | E |
| SPXWw171726800.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | | 107.3 | 114.5 | | | | |
|
| SPXWw171726800.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | | 106.1 | 107.6 | | | | |
|
| SPXWw171726800.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | | 101.1 | 108 | | | | |
|
| SPXWw171726800.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | | 99.2 | 105.5 | | | | |
|
| SPXWw171726800.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | | 93 | 99.4 | | | | |
|
| SPXWw171726800.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2680P | 2680 | 17-Nov-17 | P | E |
| SPXWw171726800.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | | 88.2 | 94.5 | | | | |
|
| SPXWw171726800.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | | 89.4 | 96 | | | | |
|
| SPXWw171726800.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | | 85.1 | 92.3 | | | | |
|
| SPXWw171726800.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | | 92.5 | 99 | | | | |
|
| SPXWw171726800.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | | 95.9 | 103 | | | | |
|
| SPXWw171726800.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2680P | 2680 | 17-Nov-17 | P | E |
| SPXWw171726800.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | | 94.1 | 101 | | | | |
|
| SPXWw171726800.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | | 98.4 | 105.1 | | | | |
|
| SPXWw171726800.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | | 110.9 | 117.9 | | | | |
|
| SPXWw171726800.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | | 91.4 | 97.2 | | | | |
|
| SPXWw171726800.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | | 96.6 | 106.4 | | | | |
|
| SPXWw171726800.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2680P | 2680 | 17-Nov-17 | P | E |
| SPXWw171726850.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | | 112.2 | 119.5 | | | | |
|
| SPXWw171726850.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | | 111.1 | 112.6 | | | | |
|
| SPXWw171726850.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | | 106.1 | 113.3 | | | | |
|
| SPXWw171726850.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | | 104.5 | 110.5 | | | | |
|
| SPXWw171726850.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | | 98 | 104.4 | | | | |
|
| SPXWw171726850.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2685P | 2685 | 17-Nov-17 | P | E |
| SPXWw171726850.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | | 93.2 | 99.3 | | | | |
|
| SPXWw171726850.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | | 94.4 | 101 | | | | |
|
| SPXWw171726850.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | | 90.1 | 97.3 | | | | |
|
| SPXWw171726850.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | | 97.4 | 104.2 | | | | |
|
| SPXWw171726850.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | | 101 | 108.4 | | | | |
|
| SPXWw171726850.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2685P | 2685 | 17-Nov-17 | P | E |
| SPXWw171726850.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | | 99.1 | 105.4 | | | | |
|
| SPXWw171726850.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | | 103.4 | 110.1 | | | | |
|
| SPXWw171726850.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | | 116.1 | 122.9 | | | | |
|
| SPXWw171726850.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | | 96.4 | 102.2 | | | | |
|
| SPXWw171726850.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | | 101.4 | 111.4 | | | | |
|
| SPXWw171726850.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2685P | 2685 | 17-Nov-17 | P | E |
| SPXWw171726900.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | | 117.1 | 126.2 | | | | |
|
| SPXWw171726900.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | | 116 | 117.5 | | | | |
|
| SPXWw171726900.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | | 111.1 | 118.3 | | | | |
|
| SPXWw171726900.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | | 109.2 | 115.5 | | | | |
|
| SPXWw171726900.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | | 103 | 109.4 | | | | |
|
| SPXWw171726900.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2690P | 2690 | 17-Nov-17 | P | E |
| SPXWw171726900.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | | 98.2 | 104.7 | | | | |
|
| SPXWw171726900.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | | 99.4 | 106 | | | | |
|
| SPXWw171726900.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | | 95.1 | 102.3 | | | | |
|
| SPXWw171726900.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | | 102.3 | 109 | | | | |
|
| SPXWw171726900.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | | 105.9 | 113 | | | | |
|
| SPXWw171726900.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2690P | 2690 | 17-Nov-17 | P | E |
| SPXWw171726900.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | | 104.1 | 110.4 | | | | |
|
| SPXWw171726900.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | | 108.4 | 115 | | | | |
|
| SPXWw171726900.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | | 119.8 | 128.9 | | | | |
|
| SPXWw171726900.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | | 101.4 | 107.2 | | | | |
|
| SPXWw171726900.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | | 105.8 | 115.8 | | | | |
|
| SPXWw171726900.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2690P | 2690 | 17-Nov-17 | P | E |
| SPXWw171726950.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | | 121.3 | 129.4 | | | | |
|
| SPXWw171726950.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | | 121 | 122.5 | | | | |
|
| SPXWw171726950.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | | 116 | 123.3 | | | | |
|
| SPXWw171726950.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | | 114.2 | 120.9 | | | | |
|
| SPXWw171726950.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | | 108 | 114.4 | | | | |
|
| SPXWw171726950.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2695P | 2695 | 17-Nov-17 | P | E |
| SPXWw171726950.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | | 103.2 | 109.7 | | | | |
|
| SPXWw171726950.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | | 103.9 | 111 | | | | |
|
| SPXWw171726950.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | | 100.5 | 107.2 | | | | |
|
| SPXWw171726950.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | | 107.5 | 114.2 | | | | |
|
| SPXWw171726950.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | | 111.5 | 118.3 | | | | |
|
| SPXWw171726950.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2695P | 2695 | 17-Nov-17 | P | E |
| SPXWw171726950.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | | 109.1 | 115.9 | | | | |
|
| SPXWw171726950.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | | 113.4 | 120 | | | | |
|
| SPXWw171726950.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | | 124.8 | 133.9 | | | | |
|
| SPXWw171726950.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | | 106.4 | 112.2 | | | | |
|
| SPXWw171726950.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | | 109.3 | 124.5 | | | | |
|
| SPXWw171726950.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2695P | 2695 | 17-Nov-17 | P | E |
| SPXWw171727000.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | 1 | 125.8 | 134.4 | | | | |
|
| SPXWw171727000.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | 1 | 126 | 127.5 | | | | |
|
| SPXWw171727000.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 119.2 | 128.3 | | | | |
|
| SPXWw171727000.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 117.9 | 127 | | | | |
|
| SPXWw171727000.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 113 | 119.3 | | | | |
|
| SPXWw171727000.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2700P | 2700 | 17-Nov-17 | P | E |
| SPXWw171727000.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 108.1 | 114.6 | | | | |
|
| SPXWw171727000.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 108.9 | 116 | | | | |
|
| SPXWw171727000.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 105.4 | 112.2 | | | | |
|
| SPXWw171727000.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 112.5 | 119.2 | | | | |
|
| SPXWw171727000.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 115.9 | 123.4 | | | | |
|
| SPXWw171727000.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2700P | 2700 | 17-Nov-17 | P | E |
| SPXWw171727000.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 114.1 | 121.3 | | | | |
|
| SPXWw171727000.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 118.3 | 127.3 | | | | |
|
| SPXWw171727000.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 129.7 | 138.8 | | | | |
|
| SPXWw171727000.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 111.4 | 117.2 | | | | |
|
| SPXWw171727000.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 113.6 | 129.4 | | | | |
|
| SPXWw171727000.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Nov7 2700P | 2700 | 17-Nov-17 | P | E |
| SPXWx151725000.U | 30-Oct-17 | | End Of Day (from Real-Time) | 15.3 | 642 | 1758 | 15.5 | 15.8 | | | | |
|
| SPXWx151725000.U | 31-Oct-17 | | End Of Day (from Real-Time) | 13.95 | 72 | 1928 | 13.4 | 14 | | | | |
|
| SPXWx151725000.U | 1-Nov-17 | | End Of Day (from Real-Time) | 13.8 | 164 | 1964 | 13.3 | 13.5 | | | | |
|
| SPXWx151725000.U | 2-Nov-17 | | End Of Day (from Real-Time) | 13.2 | 109 | 2068 | 12.2 | 12.5 | | | | |
|
| SPXWx151725000.U | 3-Nov-17 | | End Of Day (from Real-Time) | 9.9 | 587 | 2088 | 10.2 | 10.4 | | | | |
|
| SPXWx151725000.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2500P | 2500 | 15-Dec-17 | P | E |
| SPXWx151725000.U | 6-Nov-17 | | End Of Day (from Real-Time) | 9.01 | 439 | 1884 | 8.9 | 9.2 | | | | |
|
| SPXWx151725000.U | 7-Nov-17 | | End Of Day (from Real-Time) | 10.5 | 163 | 1782 | 9.6 | 9.8 | | | | |
|
| SPXWx151725000.U | 8-Nov-17 | | End Of Day (from Real-Time) | 8.7 | 356 | 1803 | 8.8 | 9.1 | | | | |
|
| SPXWx151725000.U | 9-Nov-17 | | End Of Day (from Real-Time) | 11.7 | 695 | 1963 | 10.5 | 10.7 | | | | |
|
| SPXWx151725000.U | 10-Nov-17 | | End Of Day (from Real-Time) | 12.1 | 1151 | 2234 | 12 | 12.3 | | | | |
|
| SPXWx151725000.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2500P | 2500 | 15-Dec-17 | P | E |
| SPXWx151725000.U | 13-Nov-17 | | End Of Day (from Real-Time) | 10.1 | 276 | 2874 | 10.7 | 10.9 | | | | |
|
| SPXWx151725000.U | 14-Nov-17 | | End Of Day (from Real-Time) | 11.1 | 355 | 2893 | 10.9 | 11.2 | | | | |
|
| SPXWx151725000.U | 15-Nov-17 | | End Of Day (from Real-Time) | 14.64 | 316 | 2867 | 14.4 | 14.8 | | | | |
|
| SPXWx151725000.U | 15-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2500P | 2500 | 15-Dec-17 | P | E |
| SPXWx151725000.U | 16-Nov-17 | | End Of Day (from Real-Time) | 9.2 | 930 | 2920 | 9 | 9.3 | | | | |
|
| SPXWx151725000.U | 17-Nov-17 | | End Of Day (from Real-Time) | 9 | 990 | 2957 | 8.9 | 9.2 | | | | |
|
| SPXWx151725000.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2500P | 2500 | 15-Dec-17 | P | E |
| SPXWx151725000.U | 20-Nov-17 | | End Of Day (from Real-Time) | 6.88 | 731 | 3748 | 6.5 | 6.8 | | | | |
|
| SPXWx151725000.U | 21-Nov-17 | | End Of Day (from Real-Time) | 4.18 | 816 | 3789 | 4 | 4.3 | | | | |
|
| SPXWx151725000.U | 22-Nov-17 | | End Of Day (from Real-Time) | 3.65 | 189 | 3958 | 3.9 | 4.1 | | | | |
|
| SPXWx151725000.U | 24-Nov-17 | | End Of Day (from Real-Time) | 2.9 | 321 | 3976 | 2.9 | 3.1 | | | | |
|
| SPXWx151725000.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2500P | 2500 | 15-Dec-17 | P | E |
| SPXWx151725000.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2500P | 2500 | 15-Dec-17 | P | E |
| SPXWx151725000.U | 27-Nov-17 | | End Of Day (from Real-Time) | 2.6 | 610 | 3872 | 2.65 | 2.8 | | | | |
|
| SPXWx151725000.U | 28-Nov-17 | | End Of Day (from Real-Time) | 1.83 | 7973 | 4081 | 1.75 | 1.9 | | | | |
|
| SPXWx151725000.U | 29-Nov-17 | | End Of Day (from Real-Time) | 2.05 | 3371 | 11241 | 2.15 | 2.2 | | | | |
|
| SPXWx151725000.U | 30-Nov-17 | | End Of Day (from Real-Time) | 1.8 | 939 | 10097 | 1.5 | 1.65 | | | | |
|
| SPXWx151725000.U | 1-Dec-17 | | End Of Day (from Real-Time) | 2.2 | 416 | 10366 | 2.15 | 2.35 | | | | |
|
| SPXWx151725050.U | 30-Oct-17 | | End Of Day (from Real-Time) | 15 | 15 | 303 | 16.2 | 16.5 | | | | |
|
| SPXWx151725050.U | 31-Oct-17 | | End Of Day (from Real-Time) | 14.9 | 78 | 310 | 14 | 14.7 | | | | |
|
| SPXWx151725050.U | 1-Nov-17 | | End Of Day (from Real-Time) | 13.7 | 57 | 307 | 14 | 14.2 | | | | |
|
| SPXWx151725050.U | 2-Nov-17 | | End Of Day (from Real-Time) | 14 | 65 | 329 | 12.8 | 13.1 | | | | |
|
| SPXWx151725050.U | 3-Nov-17 | | End Of Day (from Real-Time) | 10.9 | 114 | 349 | 10.7 | 10.9 | | | | |
|
| SPXWx151725050.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2505P | 2505 | 15-Dec-17 | P | E |
| SPXWx151725050.U | 6-Nov-17 | | End Of Day (from Real-Time) | 9.95 | 293 | 394 | 9.4 | 9.7 | | | | |
|
| SPXWx151725050.U | 7-Nov-17 | | End Of Day (from Real-Time) | 10.95 | 39 | 624 | 10.1 | 10.3 | | | | |
|
| SPXWx151725050.U | 8-Nov-17 | | End Of Day (from Real-Time) | 9.4 | 48 | 646 | 9.3 | 9.6 | | | | |
|
| SPXWx151725050.U | 9-Nov-17 | | End Of Day (from Real-Time) | 12.3 | 80 | 678 | 11 | 11.3 | | | | |
|
| SPXWx151725050.U | 10-Nov-17 | | End Of Day (from Real-Time) | 13.3 | 54 | 704 | 12.6 | 12.9 | | | | |
|
| SPXWx151725050.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2505P | 2505 | 15-Dec-17 | P | E |
| SPXWx151725050.U | 13-Nov-17 | | End Of Day (from Real-Time) | 11.3 | 95 | 704 | 11.2 | 11.5 | | | | |
|
| SPXWx151725050.U | 14-Nov-17 | | End Of Day (from Real-Time) | 12.4 | 237 | 715 | 11.5 | 11.8 | | | | |
|
| SPXWx151725050.U | 15-Nov-17 | | End Of Day (from Real-Time) | 15.7 | 120 | 720 | 15.2 | 15.6 | | | | |
|
| SPXWx151725050.U | 16-Nov-17 | | End Of Day (from Real-Time) | 9.38 | 342 | 695 | 9.5 | 9.8 | | | | |
|
| SPXWx151725050.U | 17-Nov-17 | | End Of Day (from Real-Time) | 9.3 | 277 | 914 | 9.4 | 9.7 | | | | |
|
| SPXWx151725050.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2505P | 2505 | 15-Dec-17 | P | E |
| SPXWx151725050.U | 20-Nov-17 | | End Of Day (from Real-Time) | 7.1 | 115 | 1031 | 6.9 | 7.2 | | | | |
|
| SPXWx151725050.U | 21-Nov-17 | | End Of Day (from Real-Time) | 4.25 | 306 | 1022 | 4.3 | 4.5 | | | | |
|
| SPXWx151725050.U | 22-Nov-17 | | End Of Day (from Real-Time) | 4.15 | 35 | 1172 | 4.1 | 4.4 | | | | |
|
| SPXWx151725050.U | 24-Nov-17 | | End Of Day (from Real-Time) | 3.13 | 229 | 1172 | 3.1 | 3.3 | | | | |
|
| SPXWx151725050.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2505P | 2505 | 15-Dec-17 | P | E |
| SPXWx151725050.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2505P | 2505 | 15-Dec-17 | P | E |
| SPXWx151725050.U | 27-Nov-17 | | End Of Day (from Real-Time) | 2.8 | 180 | 1236 | 2.8 | 3 | | | | |
|
| SPXWx151725050.U | 28-Nov-17 | | End Of Day (from Real-Time) | 2.5 | 116 | 1267 | 1.8 | 2 | | | | |
|
| SPXWx151725050.U | 29-Nov-17 | | End Of Day (from Real-Time) | 2.25 | 335 | 1251 | 2.15 | 2.3 | | | | |
|
| SPXWx151725050.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2505P | 2505 | 15-Dec-17 | P | E |
| SPXWx151725050.U | 30-Nov-17 | | End Of Day (from Real-Time) | 1.88 | 126 | 1422 | 1.55 | 1.75 | | | | |
|
| SPXWx151725050.U | 1-Dec-17 | | End Of Day (from Real-Time) | 2.75 | 272 | 1286 | 2.25 | 2.5 | | | | |
|
| SPXWx151725100.U | 30-Oct-17 | | End Of Day (from Real-Time) | 16.9 | 29 | 348 | 16.9 | 17.3 | | | | |
|
| SPXWx151725100.U | 31-Oct-17 | | End Of Day (from Real-Time) | 14.7 | 26 | 328 | 14.7 | 15.4 | | | | |
|
| SPXWx151725100.U | 1-Nov-17 | | End Of Day (from Real-Time) | 14.4 | 39 | 341 | 14.7 | 14.9 | | | | |
|
| SPXWx151725100.U | 2-Nov-17 | | End Of Day (from Real-Time) | 14.7 | 57 | 341 | 13.5 | 13.9 | | | | |
|
| SPXWx151725100.U | 3-Nov-17 | | End Of Day (from Real-Time) | 11.5 | 59 | 382 | 11.3 | 11.5 | | | | |
|
| SPXWx151725100.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2510P | 2510 | 15-Dec-17 | P | E |
| SPXWx151725100.U | 6-Nov-17 | | End Of Day (from Real-Time) | 10.3 | 177 | 402 | 9.9 | 10.2 | | | | |
|
| SPXWx151725100.U | 7-Nov-17 | | End Of Day (from Real-Time) | 11.25 | 144 | 479 | 10.6 | 10.9 | | | | |
|
| SPXWx151725100.U | 8-Nov-17 | | End Of Day (from Real-Time) | 10.1 | 63 | 596 | 9.8 | 10.1 | | | | |
|
| SPXWx151725100.U | 9-Nov-17 | | End Of Day (from Real-Time) | 12.8 | 318 | 619 | 11.6 | 11.9 | | | | |
|
| SPXWx151725100.U | 10-Nov-17 | | End Of Day (from Real-Time) | 12.4 | 97 | 912 | 13.2 | 13.6 | | | | |
|
| SPXWx151725100.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2510P | 2510 | 15-Dec-17 | P | E |
| SPXWx151725100.U | 13-Nov-17 | | End Of Day (from Real-Time) | 11.7 | 84 | 963 | 11.8 | 12.1 | | | | |
|
| SPXWx151725100.U | 14-Nov-17 | | End Of Day (from Real-Time) | 12.9 | 111 | 1008 | 12.1 | 12.4 | | | | |
|
| SPXWx151725100.U | 15-Nov-17 | | End Of Day (from Real-Time) | 16.4 | 96 | 1022 | 16 | 16.4 | | | | |
|
| SPXWx151725100.U | 16-Nov-17 | | End Of Day (from Real-Time) | 10.2 | 303 | 1000 | 10 | 10.2 | | | | |
|
| SPXWx151725100.U | 17-Nov-17 | | End Of Day (from Real-Time) | 9.8 | 463 | 977 | 10 | 10.3 | | | | |
|
| SPXWx151725100.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2510P | 2510 | 15-Dec-17 | P | E |
| SPXWx151725100.U | 20-Nov-17 | | End Of Day (from Real-Time) | 7.7 | 122 | 1289 | 7.4 | 7.7 | | | | |
|
| SPXWx151725100.U | 21-Nov-17 | | End Of Day (from Real-Time) | 4.53 | 350 | 1337 | 4.6 | 4.8 | | | | |
|
| SPXWx151725100.U | 22-Nov-17 | | End Of Day (from Real-Time) | 4.1 | 130 | 1296 | 4.4 | 4.7 | | | | |
|
| SPXWx151725100.U | 24-Nov-17 | | End Of Day (from Real-Time) | 3.4 | 134 | 1329 | 3.3 | 3.5 | | | | |
|
| SPXWx151725100.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2510P | 2510 | 15-Dec-17 | P | E |
| SPXWx151725100.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2510P | 2510 | 15-Dec-17 | P | E |
| SPXWx151725100.U | 27-Nov-17 | | End Of Day (from Real-Time) | 3 | 258 | 1296 | 3 | 3.2 | | | | |
|
| SPXWx151725100.U | 28-Nov-17 | | End Of Day (from Real-Time) | 2.1 | 158 | 1119 | 1.95 | 2.1 | | | | |
|
| SPXWx151725100.U | 29-Nov-17 | | End Of Day (from Real-Time) | 2.4 | 216 | 1070 | 2.3 | 2.45 | | | | |
|
| SPXWx151725100.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2510P | 2510 | 15-Dec-17 | P | E |
| SPXWx151725100.U | 30-Nov-17 | | End Of Day (from Real-Time) | 1.75 | 46 | 1050 | 1.65 | 1.8 | | | | |
|
| SPXWx151725100.U | 1-Dec-17 | | End Of Day (from Real-Time) | 3.6 | 565 | 1049 | 2.4 | 2.6 | | | | |
|
| SPXWx151725150.U | 30-Oct-17 | | End Of Day (from Real-Time) | 17.68 | 8 | 392 | 17.7 | 18.1 | | | | |
|
| SPXWx151725150.U | 31-Oct-17 | | End Of Day (from Real-Time) | 16.2 | 22 | 395 | 15.5 | 16.1 | | | | |
|
| SPXWx151725150.U | 1-Nov-17 | | End Of Day (from Real-Time) | 15.2 | 43 | 386 | 15.4 | 15.7 | | | | |
|
| SPXWx151725150.U | 2-Nov-17 | | End Of Day (from Real-Time) | 15.1 | 48 | 375 | 14.3 | 14.6 | | | | |
|
| SPXWx151725150.U | 3-Nov-17 | | End Of Day (from Real-Time) | 11.87 | 50 | 422 | 11.9 | 12.2 | | | | |
|
| SPXWx151725150.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2515P | 2515 | 15-Dec-17 | P | E |
| SPXWx151725150.U | 6-Nov-17 | | End Of Day (from Real-Time) | 10.75 | 66 | 399 | 10.4 | 10.7 | | | | |
|
| SPXWx151725150.U | 7-Nov-17 | | End Of Day (from Real-Time) | 11.85 | 156 | 433 | 11.2 | 11.4 | | | | |
|
| SPXWx151725150.U | 8-Nov-17 | | End Of Day (from Real-Time) | 10.9 | 74 | 405 | 10.3 | 10.6 | | | | |
|
| SPXWx151725150.U | 9-Nov-17 | | End Of Day (from Real-Time) | 12.7 | 135 | 417 | 12.2 | 12.5 | | | | |
|
| SPXWx151725150.U | 10-Nov-17 | | End Of Day (from Real-Time) | 13.59 | 100 | 456 | 13.9 | 14.2 | | | | |
|
| SPXWx151725150.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2515P | 2515 | 15-Dec-17 | P | E |
| SPXWx151725150.U | 13-Nov-17 | | End Of Day (from Real-Time) | 12.68 | 149 | 468 | 12.4 | 12.7 | | | | |
|
| SPXWx151725150.U | 14-Nov-17 | | End Of Day (from Real-Time) | 13.8 | 93 | 406 | 12.7 | 13 | | | | |
|
| SPXWx151725150.U | 15-Nov-17 | | End Of Day (from Real-Time) | 17.3 | 107 | 406 | 16.8 | 17.2 | | | | |
|
| SPXWx151725150.U | 16-Nov-17 | | End Of Day (from Real-Time) | 10.7 | 173 | 418 | 10.5 | 10.8 | | | | |
|
| SPXWx151725150.U | 17-Nov-17 | | End Of Day (from Real-Time) | 10.31 | 149 | 442 | 10.5 | 10.9 | | | | |
|
| SPXWx151725150.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2515P | 2515 | 15-Dec-17 | P | E |
| SPXWx151725150.U | 20-Nov-17 | | End Of Day (from Real-Time) | 8 | 103 | 481 | 7.8 | 8.2 | | | | |
|
| SPXWx151725150.U | 21-Nov-17 | | End Of Day (from Real-Time) | 4.88 | 134 | 515 | 4.9 | 5.1 | | | | |
|
| SPXWx151725150.U | 22-Nov-17 | | End Of Day (from Real-Time) | 4.83 | 104 | 527 | 4.7 | 5 | | | | |
|
| SPXWx151725150.U | 24-Nov-17 | | End Of Day (from Real-Time) | 3.57 | 169 | 547 | 3.5 | 3.7 | | | | |
|
| SPXWx151725150.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2515P | 2515 | 15-Dec-17 | P | E |
| SPXWx151725150.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2515P | 2515 | 15-Dec-17 | P | E |
| SPXWx151725150.U | 27-Nov-17 | | End Of Day (from Real-Time) | 3.33 | 184 | 572 | 3.2 | 3.4 | | | | |
|
| SPXWx151725150.U | 28-Nov-17 | | End Of Day (from Real-Time) | 2.14 | 141 | 692 | 2.05 | 2.25 | | | | |
|
| SPXWx151725150.U | 29-Nov-17 | | End Of Day (from Real-Time) | 2.5 | 235 | 621 | 2.4 | 2.6 | | | | |
|
| SPXWx151725150.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2515P | 2515 | 15-Dec-17 | P | E |
| SPXWx151725150.U | 30-Nov-17 | | End Of Day (from Real-Time) | 1.9 | 188 | 518 | 1.7 | 1.9 | | | | |
|
| SPXWx151725150.U | 1-Dec-17 | | End Of Day (from Real-Time) | 2.6 | 40 | 511 | 2.55 | 2.75 | | | | |
|
| SPXWx151725200.U | 30-Oct-17 | | End Of Day (from Real-Time) | 18.9 | 116 | 1099 | 18.6 | 18.9 | | | | |
|
| SPXWx151725200.U | 31-Oct-17 | | End Of Day (from Real-Time) | 16.5 | 47 | 1146 | 16.3 | 16.9 | | | | |
|
| SPXWx151725200.U | 1-Nov-17 | | End Of Day (from Real-Time) | 16 | 179 | 1160 | 16.2 | 16.5 | | | | |
|
| SPXWx151725200.U | 2-Nov-17 | | End Of Day (from Real-Time) | 15.42 | 72 | 1281 | 15.1 | 15.4 | | | | |
|
| SPXWx151725200.U | 3-Nov-17 | | End Of Day (from Real-Time) | 12.48 | 111 | 1291 | 12.6 | 12.9 | | | | |
|
| SPXWx151725200.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2520P | 2520 | 15-Dec-17 | P | E |
| SPXWx151725200.U | 6-Nov-17 | | End Of Day (from Real-Time) | 11.4 | 201 | 1292 | 11 | 11.3 | | | | |
|
| SPXWx151725200.U | 7-Nov-17 | | End Of Day (from Real-Time) | 12.7 | 432 | 1374 | 11.9 | 12.1 | | | | |
|
| SPXWx151725200.U | 8-Nov-17 | | End Of Day (from Real-Time) | 11.2 | 36 | 1112 | 10.9 | 11.2 | | | | |
|
| SPXWx151725200.U | 9-Nov-17 | | End Of Day (from Real-Time) | 13.4 | 93 | 1111 | 12.9 | 13.2 | | | | |
|
| SPXWx151725200.U | 10-Nov-17 | | End Of Day (from Real-Time) | 14.4 | 92 | 1134 | 14.6 | 14.9 | | | | |
|
| SPXWx151725200.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2520P | 2520 | 15-Dec-17 | P | E |
| SPXWx151725200.U | 13-Nov-17 | | End Of Day (from Real-Time) | 13 | 81 | 1094 | 13.1 | 13.4 | | | | |
|
| SPXWx151725200.U | 14-Nov-17 | | End Of Day (from Real-Time) | 13.45 | 145 | 1081 | 13.4 | 13.7 | | | | |
|
| SPXWx151725200.U | 15-Nov-17 | | End Of Day (from Real-Time) | 18.25 | 108 | 1040 | 17.7 | 18.1 | | | | |
|
| SPXWx151725200.U | 16-Nov-17 | | End Of Day (from Real-Time) | 11.4 | 218 | 1058 | 11.1 | 11.3 | | | | |
|
| SPXWx151725200.U | 17-Nov-17 | | End Of Day (from Real-Time) | 10.95 | 1736 | 1079 | 11.2 | 11.5 | | | | |
|
| SPXWx151725200.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2520P | 2520 | 15-Dec-17 | P | E |
| SPXWx151725200.U | 20-Nov-17 | | End Of Day (from Real-Time) | 8.78 | 271 | 2434 | 8.4 | 8.7 | | | | |
|
| SPXWx151725200.U | 21-Nov-17 | | End Of Day (from Real-Time) | 5.33 | 119 | 2502 | 5.2 | 5.5 | | | | |
|
| SPXWx151725200.U | 22-Nov-17 | | End Of Day (from Real-Time) | 4.72 | 283 | 2494 | 5 | 5.3 | | | | |
|
| SPXWx151725200.U | 24-Nov-17 | | End Of Day (from Real-Time) | 3.8 | 361 | 2545 | 3.8 | 4 | | | | |
|
| SPXWx151725200.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2520P | 2520 | 15-Dec-17 | P | E |
| SPXWx151725200.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2520P | 2520 | 15-Dec-17 | P | E |
| SPXWx151725200.U | 27-Nov-17 | | End Of Day (from Real-Time) | 3.38 | 278 | 2620 | 3.4 | 3.7 | | | | |
|
| SPXWx151725200.U | 28-Nov-17 | | End Of Day (from Real-Time) | 2.25 | 115 | 2605 | 2.2 | 2.4 | | | | |
|
| SPXWx151725200.U | 29-Nov-17 | | End Of Day (from Real-Time) | 2.7 | 124 | 2562 | 2.55 | 2.75 | | | | |
|
| SPXWx151725200.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2520P | 2520 | 15-Dec-17 | P | E |
| SPXWx151725200.U | 30-Nov-17 | | End Of Day (from Real-Time) | 2.05 | 48 | 2558 | 1.85 | 2 | | | | |
|
| SPXWx151725200.U | 1-Dec-17 | | End Of Day (from Real-Time) | 2.9 | 229 | 2524 | 2.65 | 2.9 | | | | |
|
| SPXWx151725250.U | 30-Oct-17 | | End Of Day (from Real-Time) | 19.7 | 198 | 449 | 19.5 | 19.8 | | | | |
|
| SPXWx151725250.U | 31-Oct-17 | | End Of Day (from Real-Time) | 17.52 | 46 | 565 | 17.1 | 17.8 | | | | |
|
| SPXWx151725250.U | 1-Nov-17 | | End Of Day (from Real-Time) | 17.2 | 51 | 557 | 17.1 | 17.3 | | | | |
|
| SPXWx151725250.U | 2-Nov-17 | | End Of Day (from Real-Time) | 15.9 | 72 | 595 | 15.9 | 16.2 | | | | |
|
| SPXWx151725250.U | 3-Nov-17 | | End Of Day (from Real-Time) | 13.5 | 69 | 590 | 13.3 | 13.6 | | | | |
|
| SPXWx151725250.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2525P | 2525 | 15-Dec-17 | P | E |
| SPXWx151725250.U | 6-Nov-17 | | End Of Day (from Real-Time) | 11.8 | 51 | 602 | 11.6 | 12 | | | | |
|
| SPXWx151725250.U | 7-Nov-17 | | End Of Day (from Real-Time) | 13.55 | 146 | 583 | 12.5 | 12.8 | | | | |
|
| SPXWx151725250.U | 8-Nov-17 | | End Of Day (from Real-Time) | 11.4 | 28 | 616 | 11.5 | 11.8 | | | | |
|
| SPXWx151725250.U | 9-Nov-17 | | End Of Day (from Real-Time) | 13.9 | 65 | 624 | 13.6 | 13.9 | | | | |
|
| SPXWx151725250.U | 10-Nov-17 | | End Of Day (from Real-Time) | 15.17 | 64 | 627 | 15.3 | 15.7 | | | | |
|
| SPXWx151725250.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2525P | 2525 | 15-Dec-17 | P | E |
| SPXWx151725250.U | 13-Nov-17 | | End Of Day (from Real-Time) | 13.7 | 234 | 661 | 13.8 | 14.1 | | | | |
|
| SPXWx151725250.U | 14-Nov-17 | | End Of Day (from Real-Time) | 14.45 | 148 | 705 | 14.2 | 14.5 | | | | |
|
| SPXWx151725250.U | 15-Nov-17 | | End Of Day (from Real-Time) | 19.5 | 163 | 700 | 18.6 | 19 | | | | |
|
| SPXWx151725250.U | 15-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2525P | 2525 | 15-Dec-17 | P | E |
| SPXWx151725250.U | 16-Nov-17 | | End Of Day (from Real-Time) | 11.6 | 725 | 755 | 11.7 | 11.9 | | | | |
|
| SPXWx151725250.U | 17-Nov-17 | | End Of Day (from Real-Time) | 11.5 | 407 | 892 | 11.8 | 12.2 | | | | |
|
| SPXWx151725250.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2525P | 2525 | 15-Dec-17 | P | E |
| SPXWx151725250.U | 20-Nov-17 | | End Of Day (from Real-Time) | 9.43 | 2296 | 1126 | 8.9 | 9.3 | | | | |
|
| SPXWx151725250.U | 21-Nov-17 | | End Of Day (from Real-Time) | 5.5 | 256 | 2749 | 5.6 | 5.9 | | | | |
|
| SPXWx151725250.U | 22-Nov-17 | | End Of Day (from Real-Time) | 5.46 | 225 | 2346 | 5.4 | 5.7 | | | | |
|
| SPXWx151725250.U | 24-Nov-17 | | End Of Day (from Real-Time) | 4.06 | 75 | 2419 | 4 | 4.3 | | | | |
|
| SPXWx151725250.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2525P | 2525 | 15-Dec-17 | P | E |
| SPXWx151725250.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2525P | 2525 | 15-Dec-17 | P | E |
| SPXWx151725250.U | 27-Nov-17 | | End Of Day (from Real-Time) | 3.6 | 116 | 2442 | 3.7 | 3.9 | | | | |
|
| SPXWx151725250.U | 28-Nov-17 | | End Of Day (from Real-Time) | 2.43 | 213 | 2447 | 2.35 | 2.55 | | | | |
|
| SPXWx151725250.U | 29-Nov-17 | | End Of Day (from Real-Time) | 2.85 | 132 | 2288 | 2.75 | 2.9 | | | | |
|
| SPXWx151725250.U | 30-Nov-17 | | End Of Day (from Real-Time) | 2.4 | 109 | 2402 | 1.95 | 2.1 | | | | |
|
| SPXWx151725250.U | 1-Dec-17 | | End Of Day (from Real-Time) | 2.9 | 736 | 2408 | 2.8 | 3.1 | | | | |
|
| SPXWx151725300.U | 30-Oct-17 | | End Of Day (from Real-Time) | 19.6 | 15 | 322 | 20.4 | 20.8 | | | | |
|
| SPXWx151725300.U | 31-Oct-17 | | End Of Day (from Real-Time) | 17.84 | 142 | 315 | 18 | 18.7 | | | | |
|
| SPXWx151725300.U | 1-Nov-17 | | End Of Day (from Real-Time) | 17.6 | 121 | 396 | 17.9 | 18.2 | | | | |
|
| SPXWx151725300.U | 2-Nov-17 | | End Of Day (from Real-Time) | 16.6 | 133 | 476 | 16.8 | 17.1 | | | | |
|
| SPXWx151725300.U | 3-Nov-17 | | End Of Day (from Real-Time) | 13.9 | 47 | 407 | 14.1 | 14.4 | | | | |
|
| SPXWx151725300.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2530P | 2530 | 15-Dec-17 | P | E |
| SPXWx151725300.U | 6-Nov-17 | | End Of Day (from Real-Time) | 12.6 | 71 | 404 | 12.3 | 12.6 | | | | |
|
| SPXWx151725300.U | 7-Nov-17 | | End Of Day (from Real-Time) | 13.94 | 160 | 437 | 13.2 | 13.5 | | | | |
|
| SPXWx151725300.U | 8-Nov-17 | | End Of Day (from Real-Time) | 12.4 | 74 | 413 | 12.1 | 12.4 | | | | |
|
| SPXWx151725300.U | 9-Nov-17 | | End Of Day (from Real-Time) | 14.85 | 75 | 410 | 14.4 | 14.7 | | | | |
|
| SPXWx151725300.U | 10-Nov-17 | | End Of Day (from Real-Time) | 15.9 | 72 | 411 | 16.1 | 16.5 | | | | |
|
| SPXWx151725300.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2530P | 2530 | 15-Dec-17 | P | E |
| SPXWx151725300.U | 13-Nov-17 | | End Of Day (from Real-Time) | 14.62 | 54 | 402 | 14.5 | 14.9 | | | | |
|
| SPXWx151725300.U | 14-Nov-17 | | End Of Day (from Real-Time) | 15.6 | 139 | 401 | 14.9 | 15.2 | | | | |
|
| SPXWx151725300.U | 15-Nov-17 | | End Of Day (from Real-Time) | 20.28 | 216 | 452 | 19.6 | 20.1 | | | | |
|
| SPXWx151725300.U | 16-Nov-17 | | End Of Day (from Real-Time) | 12.7 | 61 | 409 | 12.3 | 12.6 | | | | |
|
| SPXWx151725300.U | 17-Nov-17 | | End Of Day (from Real-Time) | 12.1 | 222 | 401 | 12.5 | 12.9 | | | | |
|
| SPXWx151725300.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2530P | 2530 | 15-Dec-17 | P | E |
| SPXWx151725300.U | 20-Nov-17 | | End Of Day (from Real-Time) | 9.6 | 129 | 502 | 9.5 | 9.9 | | | | |
|
| SPXWx151725300.U | 21-Nov-17 | | End Of Day (from Real-Time) | 6.13 | 158 | 514 | 6 | 6.3 | | | | |
|
| SPXWx151725300.U | 22-Nov-17 | | End Of Day (from Real-Time) | 5.4 | 311 | 539 | 5.8 | 6.1 | | | | |
|
| SPXWx151725300.U | 24-Nov-17 | | End Of Day (from Real-Time) | 4.6 | 96 | 686 | 4.4 | 4.6 | | | | |
|
| SPXWx151725300.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2530P | 2530 | 15-Dec-17 | P | E |
| SPXWx151725300.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2530P | 2530 | 15-Dec-17 | P | E |
| SPXWx151725300.U | 27-Nov-17 | | End Of Day (from Real-Time) | 4.13 | 1157 | 704 | 4 | 4.2 | | | | |
|
| SPXWx151725300.U | 28-Nov-17 | | End Of Day (from Real-Time) | 2.55 | 293 | 1701 | 2.5 | 2.7 | | | | |
|
| SPXWx151725300.U | 29-Nov-17 | | End Of Day (from Real-Time) | 3 | 958 | 1625 | 2.9 | 3.1 | | | | |
|
| SPXWx151725300.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2530P | 2530 | 15-Dec-17 | P | E |
| SPXWx151725300.U | 30-Nov-17 | | End Of Day (from Real-Time) | 2.35 | 3524 | 2085 | 2.05 | 2.2 | | | | |
|
| SPXWx151725300.U | 1-Dec-17 | | End Of Day (from Real-Time) | 3.1 | 1452 | 2506 | 3 | 3.2 | | | | |
|
| SPXWx151725350.U | 30-Oct-17 | | End Of Day (from Real-Time) | 22.35 | 7 | 424 | 21.5 | 21.8 | | | | |
|
| SPXWx151725350.U | 31-Oct-17 | | End Of Day (from Real-Time) | 18.6 | 18 | 428 | 19 | 19.6 | | | | |
|
| SPXWx151725350.U | 1-Nov-17 | | End Of Day (from Real-Time) | 18.4 | 95 | 416 | 18.9 | 19.2 | | | | |
|
| SPXWx151725350.U | 2-Nov-17 | | End Of Day (from Real-Time) | 17.6 | 71 | 421 | 17.7 | 18.1 | | | | |
|
| SPXWx151725350.U | 3-Nov-17 | | End Of Day (from Real-Time) | 14.8 | 18 | 412 | 15 | 15.2 | | | | |
|
| SPXWx151725350.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2535P | 2535 | 15-Dec-17 | P | E |
| SPXWx151725350.U | 6-Nov-17 | | End Of Day (from Real-Time) | 13.4 | 37 | 407 | 13 | 13.4 | | | | |
|
| SPXWx151725350.U | 7-Nov-17 | | End Of Day (from Real-Time) | 14.9 | 79 | 416 | 14 | 14.3 | | | | |
|
| SPXWx151725350.U | 8-Nov-17 | | End Of Day (from Real-Time) | 12.9 | 53 | 420 | 12.8 | 13.1 | | | | |
|
| SPXWx151725350.U | 9-Nov-17 | | End Of Day (from Real-Time) | 15.4 | 75 | 443 | 15.2 | 15.5 | | | | |
|
| SPXWx151725350.U | 10-Nov-17 | | End Of Day (from Real-Time) | 16.5 | 39 | 456 | 17 | 17.4 | | | | |
|
| SPXWx151725350.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2535P | 2535 | 15-Dec-17 | P | E |
| SPXWx151725350.U | 13-Nov-17 | | End Of Day (from Real-Time) | 15.2 | 81 | 455 | 15.3 | 15.7 | | | | |
|
| SPXWx151725350.U | 14-Nov-17 | | End Of Day (from Real-Time) | 16 | 205 | 459 | 15.7 | 16.1 | | | | |
|
| SPXWx151725350.U | 15-Nov-17 | | End Of Day (from Real-Time) | 20.87 | 96 | 430 | 20.7 | 21.1 | | | | |
|
| SPXWx151725350.U | 16-Nov-17 | | End Of Day (from Real-Time) | 12.8 | 127 | 404 | 13 | 13.3 | | | | |
|
| SPXWx151725350.U | 17-Nov-17 | | End Of Day (from Real-Time) | 12.7 | 80 | 394 | 13.3 | 13.6 | | | | |
|
| SPXWx151725350.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2535P | 2535 | 15-Dec-17 | P | E |
| SPXWx151725350.U | 20-Nov-17 | | End Of Day (from Real-Time) | 10.7 | 248 | 384 | 10.2 | 10.5 | | | | |
|
| SPXWx151725350.U | 21-Nov-17 | | End Of Day (from Real-Time) | 6.53 | 128 | 432 | 6.4 | 6.7 | | | | |
|
| SPXWx151725350.U | 22-Nov-17 | | End Of Day (from Real-Time) | 6.38 | 131 | 514 | 6.2 | 6.6 | | | | |
|
| SPXWx151725350.U | 24-Nov-17 | | End Of Day (from Real-Time) | 5.06 | 74 | 469 | 4.7 | 5 | | | | |
|
| SPXWx151725350.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2535P | 2535 | 15-Dec-17 | P | E |
| SPXWx151725350.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2535P | 2535 | 15-Dec-17 | P | E |
| SPXWx151725350.U | 27-Nov-17 | | End Of Day (from Real-Time) | 4.33 | 1126 | 495 | 4.3 | 4.6 | | | | |
|
| SPXWx151725350.U | 28-Nov-17 | | End Of Day (from Real-Time) | 3.92 | 110 | 1384 | 2.7 | 2.9 | | | | |
|
| SPXWx151725350.U | 29-Nov-17 | | End Of Day (from Real-Time) | 3.2 | 737 | 1381 | 3.1 | 3.3 | | | | |
|
| SPXWx151725350.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2535P | 2535 | 15-Dec-17 | P | E |
| SPXWx151725350.U | 30-Nov-17 | | End Of Day (from Real-Time) | 2.56 | 3587 | 1895 | 2.15 | 2.35 | | | | |
|
| SPXWx151725350.U | 1-Dec-17 | | End Of Day (from Real-Time) | 4 | 734 | 2688 | 3.1 | 3.4 | | | | |
|
| SPXWx151725400.U | 30-Oct-17 | | End Of Day (from Real-Time) | 23 | 107 | 325 | 22.6 | 22.9 | | | | |
|
| SPXWx151725400.U | 31-Oct-17 | | End Of Day (from Real-Time) | 20.4 | 52 | 376 | 20 | 20.7 | | | | |
|
| SPXWx151725400.U | 1-Nov-17 | | End Of Day (from Real-Time) | 19.4 | 608 | 394 | 19.9 | 20.2 | | | | |
|
| SPXWx151725400.U | 2-Nov-17 | | End Of Day (from Real-Time) | 18.7 | 119 | 848 | 18.8 | 19.1 | | | | |
|
| SPXWx151725400.U | 3-Nov-17 | | End Of Day (from Real-Time) | 16.2 | 105 | 908 | 15.8 | 16.1 | | | | |
|
| SPXWx151725400.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2540P | 2540 | 15-Dec-17 | P | E |
| SPXWx151725400.U | 6-Nov-17 | | End Of Day (from Real-Time) | 14.35 | 64 | 941 | 13.8 | 14.2 | | | | |
|
| SPXWx151725400.U | 7-Nov-17 | | End Of Day (from Real-Time) | 15.7 | 62 | 934 | 14.8 | 15.1 | | | | |
|
| SPXWx151725400.U | 8-Nov-17 | | End Of Day (from Real-Time) | 13.8 | 457 | 937 | 13.6 | 13.9 | | | | |
|
| SPXWx151725400.U | 9-Nov-17 | | End Of Day (from Real-Time) | 18.15 | 88 | 1339 | 16.1 | 16.4 | | | | |
|
| SPXWx151725400.U | 10-Nov-17 | | End Of Day (from Real-Time) | 17.8 | 51 | 1343 | 17.9 | 18.3 | | | | |
|
| SPXWx151725400.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2540P | 2540 | 15-Dec-17 | P | E |
| SPXWx151725400.U | 13-Nov-17 | | End Of Day (from Real-Time) | 16 | 179 | 1348 | 16.1 | 16.5 | | | | |
|
| SPXWx151725400.U | 14-Nov-17 | | End Of Day (from Real-Time) | 17.1 | 98 | 1324 | 16.6 | 17 | | | | |
|
| SPXWx151725400.U | 15-Nov-17 | | End Of Day (from Real-Time) | 21.8 | 107 | 1327 | 21.8 | 22.3 | | | | |
|
| SPXWx151725400.U | 16-Nov-17 | | End Of Day (from Real-Time) | 13.8 | 104 | 1330 | 13.7 | 14 | | | | |
|
| SPXWx151725400.U | 17-Nov-17 | | End Of Day (from Real-Time) | 13.65 | 102 | 1350 | 14.1 | 14.5 | | | | |
|
| SPXWx151725400.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2540P | 2540 | 15-Dec-17 | P | E |
| SPXWx151725400.U | 20-Nov-17 | | End Of Day (from Real-Time) | 11.4 | 395 | 1389 | 10.8 | 11.2 | | | | |
|
| SPXWx151725400.U | 21-Nov-17 | | End Of Day (from Real-Time) | 6.7 | 274 | 1109 | 6.9 | 7.2 | | | | |
|
| SPXWx151725400.U | 22-Nov-17 | | End Of Day (from Real-Time) | 6.68 | 478 | 979 | 6.7 | 7.1 | | | | |
|
| SPXWx151725400.U | 24-Nov-17 | | End Of Day (from Real-Time) | 5.45 | 41 | 863 | 5.1 | 5.3 | | | | |
|
| SPXWx151725400.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2540P | 2540 | 15-Dec-17 | P | E |
| SPXWx151725400.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2540P | 2540 | 15-Dec-17 | P | E |
| SPXWx151725400.U | 27-Nov-17 | | End Of Day (from Real-Time) | 4.8 | 1127 | 871 | 4.7 | 5 | | | | |
|
| SPXWx151725400.U | 28-Nov-17 | | End Of Day (from Real-Time) | 3.03 | 93 | 1807 | 2.95 | 3.2 | | | | |
|
| SPXWx151725400.U | 29-Nov-17 | | End Of Day (from Real-Time) | 3.6 | 113 | 1808 | 3.3 | 3.5 | | | | |
|
| SPXWx151725400.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2540P | 2540 | 15-Dec-17 | P | E |
| SPXWx151725400.U | 30-Nov-17 | | End Of Day (from Real-Time) | 2.62 | 1273 | 1732 | 2.3 | 2.5 | | | | |
|
| SPXWx151725400.U | 1-Dec-17 | | End Of Day (from Real-Time) | 4.7 | 166 | 1356 | 3.3 | 3.6 | | | | |
|
| SPXWx151725450.U | 30-Oct-17 | | End Of Day (from Real-Time) | 24.3 | 27 | 274 | 23.7 | 24.1 | | | | |
|
| SPXWx151725450.U | 31-Oct-17 | | End Of Day (from Real-Time) | 21.2 | 21 | 294 | 21.1 | 21.8 | | | | |
|
| SPXWx151725450.U | 1-Nov-17 | | End Of Day (from Real-Time) | 20.5 | 136 | 303 | 21 | 21.3 | | | | |
|
| SPXWx151725450.U | 2-Nov-17 | | End Of Day (from Real-Time) | 19.7 | 45 | 306 | 19.9 | 20.2 | | | | |
|
| SPXWx151725450.U | 3-Nov-17 | | End Of Day (from Real-Time) | 16.6 | 59 | 277 | 16.8 | 17.1 | | | | |
|
| SPXWx151725450.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2545P | 2545 | 15-Dec-17 | P | E |
| SPXWx151725450.U | 6-Nov-17 | | End Of Day (from Real-Time) | 15.1 | 149 | 311 | 14.7 | 15 | | | | |
|
| SPXWx151725450.U | 7-Nov-17 | | End Of Day (from Real-Time) | 16.5 | 87 | 320 | 15.7 | 16 | | | | |
|
| SPXWx151725450.U | 8-Nov-17 | | End Of Day (from Real-Time) | 14.2 | 54 | 353 | 14.4 | 14.7 | | | | |
|
| SPXWx151725450.U | 9-Nov-17 | | End Of Day (from Real-Time) | 18.6 | 53 | 311 | 17 | 17.3 | | | | |
|
| SPXWx151725450.U | 10-Nov-17 | | End Of Day (from Real-Time) | 18.5 | 128 | 327 | 18.9 | 19.3 | | | | |
|
| SPXWx151725450.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2545P | 2545 | 15-Dec-17 | P | E |
| SPXWx151725450.U | 13-Nov-17 | | End Of Day (from Real-Time) | 16.9 | 119 | 415 | 17.1 | 17.5 | | | | |
|
| SPXWx151725450.U | 14-Nov-17 | | End Of Day (from Real-Time) | 17.65 | 96 | 489 | 17.6 | 17.9 | | | | |
|
| SPXWx151725450.U | 15-Nov-17 | | End Of Day (from Real-Time) | 24 | 59 | 562 | 23 | 23.5 | | | | |
|
| SPXWx151725450.U | 16-Nov-17 | | End Of Day (from Real-Time) | 14.75 | 91 | 573 | 14.5 | 14.8 | | | | |
|
| SPXWx151725450.U | 17-Nov-17 | | End Of Day (from Real-Time) | 14.8 | 58 | 581 | 15 | 15.4 | | | | |
|
| SPXWx151725450.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2545P | 2545 | 15-Dec-17 | P | E |
| SPXWx151725450.U | 20-Nov-17 | | End Of Day (from Real-Time) | 12.3 | 138 | 528 | 11.6 | 12 | | | | |
|
| SPXWx151725450.U | 21-Nov-17 | | End Of Day (from Real-Time) | 7.35 | 108 | 410 | 7.5 | 7.8 | | | | |
|
| SPXWx151725450.U | 22-Nov-17 | | End Of Day (from Real-Time) | 7.35 | 197 | 413 | 7.3 | 7.6 | | | | |
|
| SPXWx151725450.U | 24-Nov-17 | | End Of Day (from Real-Time) | 5.85 | 47 | 503 | 5.5 | 5.8 | | | | |
|
| SPXWx151725450.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2545P | 2545 | 15-Dec-17 | P | E |
| SPXWx151725450.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2545P | 2545 | 15-Dec-17 | P | E |
| SPXWx151725450.U | 27-Nov-17 | | End Of Day (from Real-Time) | 5.18 | 114 | 531 | 5.1 | 5.4 | | | | |
|
| SPXWx151725450.U | 28-Nov-17 | | End Of Day (from Real-Time) | 3.3 | 240 | 587 | 3.1 | 3.4 | | | | |
|
| SPXWx151725450.U | 29-Nov-17 | | End Of Day (from Real-Time) | 3.77 | 126 | 485 | 3.6 | 3.8 | | | | |
|
| SPXWx151725450.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2545P | 2545 | 15-Dec-17 | P | E |
| SPXWx151725450.U | 30-Nov-17 | | End Of Day (from Real-Time) | 2.86 | 161 | 507 | 2.45 | 2.65 | | | | |
|
| SPXWx151725450.U | 1-Dec-17 | | End Of Day (from Real-Time) | 4.55 | 293 | 454 | 3.6 | 3.9 | | | | |
|
| SPXWx151725500.U | 30-Oct-17 | | End Of Day (from Real-Time) | 24 | 46 | 966 | 25 | 25.4 | | | | |
|
| SPXWx151725500.U | 31-Oct-17 | | End Of Day (from Real-Time) | 22.4 | 123 | 976 | 22.3 | 23 | | | | |
|
| SPXWx151725500.U | 1-Nov-17 | | End Of Day (from Real-Time) | 21.83 | 123 | 1057 | 22.2 | 22.5 | | | | |
|
| SPXWx151725500.U | 2-Nov-17 | | End Of Day (from Real-Time) | 20.8 | 75 | 1124 | 21.1 | 21.4 | | | | |
|
| SPXWx151725500.U | 3-Nov-17 | | End Of Day (from Real-Time) | 17.7 | 27 | 1128 | 17.8 | 18.1 | | | | |
|
| SPXWx151725500.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2550P | 2550 | 15-Dec-17 | P | E |
| SPXWx151725500.U | 6-Nov-17 | | End Of Day (from Real-Time) | 15.8 | 59 | 1131 | 15.6 | 15.9 | | | | |
|
| SPXWx151725500.U | 7-Nov-17 | | End Of Day (from Real-Time) | 17.5 | 253 | 1111 | 16.7 | 17 | | | | |
|
| SPXWx151725500.U | 8-Nov-17 | | End Of Day (from Real-Time) | 15.5 | 126 | 1208 | 15.2 | 15.6 | | | | |
|
| SPXWx151725500.U | 9-Nov-17 | | End Of Day (from Real-Time) | 18.3 | 275 | 1280 | 18 | 18.3 | | | | |
|
| SPXWx151725500.U | 10-Nov-17 | | End Of Day (from Real-Time) | 19.85 | 177 | 1355 | 19.9 | 20.2 | | | | |
|
| SPXWx151725500.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2550P | 2550 | 15-Dec-17 | P | E |
| SPXWx151725500.U | 13-Nov-17 | | End Of Day (from Real-Time) | 18.31 | 193 | 1408 | 18 | 18.4 | | | | |
|
| SPXWx151725500.U | 14-Nov-17 | | End Of Day (from Real-Time) | 19.6 | 73 | 1482 | 18.6 | 19 | | | | |
|
| SPXWx151725500.U | 15-Nov-17 | | End Of Day (from Real-Time) | 25.18 | 223 | 1466 | 24.3 | 24.8 | | | | |
|
| SPXWx151725500.U | 15-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2550P | 2550 | 15-Dec-17 | P | E |
| SPXWx151725500.U | 16-Nov-17 | | End Of Day (from Real-Time) | 15.94 | 304 | 1571 | 15.4 | 15.7 | | | | |
|
| SPXWx151725500.U | 17-Nov-17 | | End Of Day (from Real-Time) | 16.2 | 212 | 1685 | 16 | 16.4 | | | | |
|
| SPXWx151725500.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2550P | 2550 | 15-Dec-17 | P | E |
| SPXWx151725500.U | 20-Nov-17 | | End Of Day (from Real-Time) | 13 | 148 | 1777 | 12.5 | 12.9 | | | | |
|
| SPXWx151725500.U | 21-Nov-17 | | End Of Day (from Real-Time) | 7.8 | 248 | 1723 | 8 | 8.4 | | | | |
|
| SPXWx151725500.U | 22-Nov-17 | | End Of Day (from Real-Time) | 8 | 658 | 1638 | 7.9 | 8.3 | | | | |
|
| SPXWx151725500.U | 24-Nov-17 | | End Of Day (from Real-Time) | 6.35 | 89 | 1517 | 6 | 6.3 | | | | |
|
| SPXWx151725500.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2550P | 2550 | 15-Dec-17 | P | E |
| SPXWx151725500.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2550P | 2550 | 15-Dec-17 | P | E |
| SPXWx151725500.U | 27-Nov-17 | | End Of Day (from Real-Time) | 5.5 | 230 | 1570 | 5.6 | 5.8 | | | | |
|
| SPXWx151725500.U | 28-Nov-17 | | End Of Day (from Real-Time) | 3.45 | 511 | 1609 | 3.4 | 3.7 | | | | |
|
| SPXWx151725500.U | 29-Nov-17 | | End Of Day (from Real-Time) | 4 | 188 | 1559 | 3.9 | 4.1 | | | | |
|
| SPXWx151725500.U | 30-Nov-17 | | End Of Day (from Real-Time) | 3 | 217 | 1544 | 2.65 | 2.85 | | | | |
|
| SPXWx151725500.U | 1-Dec-17 | | End Of Day (from Real-Time) | 3.82 | 442 | 1496 | 3.8 | 4.1 | | | | |
|
| SPXWx151725550.U | 30-Oct-17 | | End Of Day (from Real-Time) | 27 | 40 | 253 | 26.4 | 26.8 | | | | |
|
| SPXWx151725550.U | 31-Oct-17 | | End Of Day (from Real-Time) | 23.7 | 60 | 262 | 23.6 | 24.3 | | | | |
|
| SPXWx151725550.U | 1-Nov-17 | | End Of Day (from Real-Time) | 22.6 | 128 | 278 | 23.5 | 23.8 | | | | |
|
| SPXWx151725550.U | 2-Nov-17 | | End Of Day (from Real-Time) | 22.42 | 64 | 333 | 22.3 | 22.7 | | | | |
|
| SPXWx151725550.U | 3-Nov-17 | | End Of Day (from Real-Time) | 18.9 | 25 | 315 | 19 | 19.2 | | | | |
|
| SPXWx151725550.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2555P | 2555 | 15-Dec-17 | P | E |
| SPXWx151725550.U | 6-Nov-17 | | End Of Day (from Real-Time) | 16.98 | 39 | 305 | 16.6 | 16.9 | | | | |
|
| SPXWx151725550.U | 7-Nov-17 | | End Of Day (from Real-Time) | 19.5 | 60 | 325 | 17.7 | 18 | | | | |
|
| SPXWx151725550.U | 8-Nov-17 | | End Of Day (from Real-Time) | 16.8 | 16 | 340 | 16.2 | 16.5 | | | | |
|
| SPXWx151725550.U | 9-Nov-17 | | End Of Day (from Real-Time) | 25.83 | 19 | 348 | 19.1 | 19.4 | | | | |
|
| SPXWx151725550.U | 10-Nov-17 | | End Of Day (from Real-Time) | 19.8 | 48 | 344 | 21 | 21.4 | | | | |
|
| SPXWx151725550.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2555P | 2555 | 15-Dec-17 | P | E |
| SPXWx151725550.U | 13-Nov-17 | | End Of Day (from Real-Time) | 19 | 66 | 338 | 19.1 | 19.5 | | | | |
|
| SPXWx151725550.U | 14-Nov-17 | | End Of Day (from Real-Time) | 21.05 | 203 | 340 | 19.7 | 20.1 | | | | |
|
| SPXWx151725550.U | 15-Nov-17 | | End Of Day (from Real-Time) | 24.6 | 142 | 419 | 25.8 | 26.2 | | | | |
|
| SPXWx151725550.U | 16-Nov-17 | | End Of Day (from Real-Time) | 16.75 | 190 | 480 | 16.3 | 16.7 | | | | |
|
| SPXWx151725550.U | 17-Nov-17 | | End Of Day (from Real-Time) | 17.25 | 54 | 446 | 17.1 | 17.5 | | | | |
|
| SPXWx151725550.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2555P | 2555 | 15-Dec-17 | P | E |
| SPXWx151725550.U | 20-Nov-17 | | End Of Day (from Real-Time) | 13.65 | 39 | 450 | 13.4 | 13.8 | | | | |
|
| SPXWx151725550.U | 21-Nov-17 | | End Of Day (from Real-Time) | 8.6 | 194 | 472 | 8.7 | 9 | | | | |
|
| SPXWx151725550.U | 22-Nov-17 | | End Of Day (from Real-Time) | 7.99 | 713 | 564 | 8.6 | 8.9 | | | | |
|
| SPXWx151725550.U | 24-Nov-17 | | End Of Day (from Real-Time) | 6.84 | 149 | 943 | 6.6 | 6.8 | | | | |
|
| SPXWx151725550.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2555P | 2555 | 15-Dec-17 | P | E |
| SPXWx151725550.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2555P | 2555 | 15-Dec-17 | P | E |
| SPXWx151725550.U | 27-Nov-17 | | End Of Day (from Real-Time) | 6.1 | 102 | 1081 | 6.1 | 6.4 | | | | |
|
| SPXWx151725550.U | 28-Nov-17 | | End Of Day (from Real-Time) | 3.9 | 320 | 1109 | 3.7 | 4 | | | | |
|
| SPXWx151725550.U | 29-Nov-17 | | End Of Day (from Real-Time) | 4.2 | 225 | 1209 | 4.2 | 4.4 | | | | |
|
| SPXWx151725550.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2555P | 2555 | 15-Dec-17 | P | E |
| SPXWx151725550.U | 30-Nov-17 | | End Of Day (from Real-Time) | 3.4 | 97 | 1158 | 2.85 | 3.1 | | | | |
|
| SPXWx151725550.U | 1-Dec-17 | | End Of Day (from Real-Time) | 4.52 | 1874 | 1129 | 4.1 | 4.4 | | | | |
|
| SPXWx151725600.U | 30-Oct-17 | | End Of Day (from Real-Time) | 27.75 | 126 | 287 | 27.9 | 28.3 | | | | |
|
| SPXWx151725600.U | 31-Oct-17 | | End Of Day (from Real-Time) | 25 | 21 | 344 | 25 | 25.8 | | | | |
|
| SPXWx151725600.U | 1-Nov-17 | | End Of Day (from Real-Time) | 24.1 | 57 | 343 | 24.9 | 25.2 | | | | |
|
| SPXWx151725600.U | 2-Nov-17 | | End Of Day (from Real-Time) | 23.65 | 58 | 372 | 23.7 | 24.1 | | | | |
|
| SPXWx151725600.U | 3-Nov-17 | | End Of Day (from Real-Time) | 19.8 | 367 | 396 | 20.2 | 20.4 | | | | |
|
| SPXWx151725600.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2560P | 2560 | 15-Dec-17 | P | E |
| SPXWx151725600.U | 6-Nov-17 | | End Of Day (from Real-Time) | 18.2 | 290 | 586 | 17.6 | 18 | | | | |
|
| SPXWx151725600.U | 7-Nov-17 | | End Of Day (from Real-Time) | 19.8 | 128 | 719 | 18.8 | 19.2 | | | | |
|
| SPXWx151725600.U | 8-Nov-17 | | End Of Day (from Real-Time) | 17.2 | 195 | 798 | 17.2 | 17.6 | | | | |
|
| SPXWx151725600.U | 9-Nov-17 | | End Of Day (from Real-Time) | 22.1 | 432 | 941 | 20.2 | 20.6 | | | | |
|
| SPXWx151725600.U | 10-Nov-17 | | End Of Day (from Real-Time) | 21 | 53 | 1280 | 22.2 | 22.7 | | | | |
|
| SPXWx151725600.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2560P | 2560 | 15-Dec-17 | P | E |
| SPXWx151725600.U | 13-Nov-17 | | End Of Day (from Real-Time) | 20 | 68 | 1289 | 20.3 | 20.7 | | | | |
|
| SPXWx151725600.U | 14-Nov-17 | | End Of Day (from Real-Time) | 22.3 | 102 | 1298 | 20.9 | 21.3 | | | | |
|
| SPXWx151725600.U | 15-Nov-17 | | End Of Day (from Real-Time) | 28.5 | 145 | 1296 | 27.2 | 27.8 | | | | |
|
| SPXWx151725600.U | 16-Nov-17 | | End Of Day (from Real-Time) | 17.5 | 269 | 1306 | 17.3 | 17.7 | | | | |
|
| SPXWx151725600.U | 17-Nov-17 | | End Of Day (from Real-Time) | 17.95 | 828 | 1335 | 18.3 | 18.6 | | | | |
|
| SPXWx151725600.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2560P | 2560 | 15-Dec-17 | P | E |
| SPXWx151725600.U | 20-Nov-17 | | End Of Day (from Real-Time) | 14.8 | 189 | 1700 | 14.4 | 14.8 | | | | |
|
| SPXWx151725600.U | 21-Nov-17 | | End Of Day (from Real-Time) | 9.5 | 251 | 1820 | 9.2 | 9.8 | | | | |
|
| SPXWx151725600.U | 22-Nov-17 | | End Of Day (from Real-Time) | 8.66 | 60 | 1830 | 9.3 | 9.7 | | | | |
|
| SPXWx151725600.U | 24-Nov-17 | | End Of Day (from Real-Time) | 7.6 | 175 | 1867 | 7.2 | 7.5 | | | | |
|
| SPXWx151725600.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2560P | 2560 | 15-Dec-17 | P | E |
| SPXWx151725600.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2560P | 2560 | 15-Dec-17 | P | E |
| SPXWx151725600.U | 27-Nov-17 | | End Of Day (from Real-Time) | 6.95 | 625 | 1977 | 6.7 | 7 | | | | |
|
| SPXWx151725600.U | 28-Nov-17 | | End Of Day (from Real-Time) | 4.1 | 1909 | 1625 | 4.1 | 4.3 | | | | |
|
| SPXWx151725600.U | 29-Nov-17 | | End Of Day (from Real-Time) | 4.7 | 389 | 1161 | 4.6 | 4.8 | | | | |
|
| SPXWx151725600.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2560P | 2560 | 15-Dec-17 | P | E |
| SPXWx151725600.U | 30-Nov-17 | | End Of Day (from Real-Time) | 3.45 | 143 | 1140 | 3 | 3.3 | | | | |
|
| SPXWx151725600.U | 1-Dec-17 | | End Of Day (from Real-Time) | 4.42 | 1916 | 1139 | 4.3 | 4.7 | | | | |
|
| SPXWx151725650.U | 30-Oct-17 | | End Of Day (from Real-Time) | 29.7 | 10 | 109 | 29.5 | 29.9 | | | | |
|
| SPXWx151725650.U | 31-Oct-17 | | End Of Day (from Real-Time) | 26.05 | 25 | 114 | 26.5 | 27.3 | | | | |
|
| SPXWx151725650.U | 1-Nov-17 | | End Of Day (from Real-Time) | 26 | 71 | 119 | 26.4 | 26.7 | | | | |
|
| SPXWx151725650.U | 2-Nov-17 | | End Of Day (from Real-Time) | 27.7 | 22 | 149 | 25.2 | 25.6 | | | | |
|
| SPXWx151725650.U | 3-Nov-17 | | End Of Day (from Real-Time) | 21.6 | 50 | 135 | 21.5 | 21.8 | | | | |
|
| SPXWx151725650.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2565P | 2565 | 15-Dec-17 | P | E |
| SPXWx151725650.U | 6-Nov-17 | | End Of Day (from Real-Time) | 19.2 | 51 | 153 | 18.8 | 19.1 | | | | |
|
| SPXWx151725650.U | 7-Nov-17 | | End Of Day (from Real-Time) | 21.3 | 52 | 154 | 20.1 | 20.4 | | | | |
|
| SPXWx151725650.U | 8-Nov-17 | | End Of Day (from Real-Time) | 18.7 | 10 | 151 | 18.3 | 18.7 | | | | |
|
| SPXWx151725650.U | 9-Nov-17 | | End Of Day (from Real-Time) | 22.5 | 136 | 151 | 21.5 | 21.9 | | | | |
|
| SPXWx151725650.U | 10-Nov-17 | | End Of Day (from Real-Time) | 23.21 | 38 | 247 | 23.5 | 24 | | | | |
|
| SPXWx151725650.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2565P | 2565 | 15-Dec-17 | P | E |
| SPXWx151725650.U | 13-Nov-17 | | End Of Day (from Real-Time) | 21.4 | 29 | 272 | 21.5 | 21.9 | | | | |
|
| SPXWx151725650.U | 14-Nov-17 | | End Of Day (from Real-Time) | 23.8 | 41 | 274 | 22.2 | 22.6 | | | | |
|
| SPXWx151725650.U | 15-Nov-17 | | End Of Day (from Real-Time) | 27.8 | 45 | 260 | 28.9 | 29.4 | | | | |
|
| SPXWx151725650.U | 16-Nov-17 | | End Of Day (from Real-Time) | 18.55 | 172 | 264 | 18.4 | 18.8 | | | | |
|
| SPXWx151725650.U | 17-Nov-17 | | End Of Day (from Real-Time) | 19.15 | 103 | 345 | 19.6 | 20 | | | | |
|
| SPXWx151725650.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2565P | 2565 | 15-Dec-17 | P | E |
| SPXWx151725650.U | 20-Nov-17 | | End Of Day (from Real-Time) | 16.5 | 202 | 376 | 15.5 | 16 | | | | |
|
| SPXWx151725650.U | 21-Nov-17 | | End Of Day (from Real-Time) | 9.9 | 184 | 321 | 10 | 10.6 | | | | |
|
| SPXWx151725650.U | 22-Nov-17 | | End Of Day (from Real-Time) | 9.4 | 106 | 301 | 10.1 | 10.6 | | | | |
|
| SPXWx151725650.U | 24-Nov-17 | | End Of Day (from Real-Time) | 8.18 | 232 | 331 | 7.9 | 8.2 | | | | |
|
| SPXWx151725650.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2565P | 2565 | 15-Dec-17 | P | E |
| SPXWx151725650.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2565P | 2565 | 15-Dec-17 | P | E |
| SPXWx151725650.U | 27-Nov-17 | | End Of Day (from Real-Time) | 7.45 | 151 | 495 | 7.4 | 7.7 | | | | |
|
| SPXWx151725650.U | 28-Nov-17 | | End Of Day (from Real-Time) | 5.67 | 177 | 525 | 4.4 | 4.7 | | | | |
|
| SPXWx151725650.U | 29-Nov-17 | | End Of Day (from Real-Time) | 5.2 | 208 | 534 | 5 | 5.3 | | | | |
|
| SPXWx151725650.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2565P | 2565 | 15-Dec-17 | P | E |
| SPXWx151725650.U | 30-Nov-17 | | End Of Day (from Real-Time) | 3.7 | 222 | 713 | 3.3 | 3.5 | | | | |
|
| SPXWx151725650.U | 1-Dec-17 | | End Of Day (from Real-Time) | 6.85 | 113 | 866 | 4.7 | 5 | | | | |
|
| SPXWx151725700.U | 30-Oct-17 | | End Of Day (from Real-Time) | 32.17 | 39 | 219 | 31.3 | 31.7 | | | | |
|
| SPXWx151725700.U | 31-Oct-17 | | End Of Day (from Real-Time) | 28.28 | 26 | 217 | 28.2 | 29 | | | | |
|
| SPXWx151725700.U | 1-Nov-17 | | End Of Day (from Real-Time) | 26.6 | 81 | 227 | 28.1 | 28.4 | | | | |
|
| SPXWx151725700.U | 2-Nov-17 | | End Of Day (from Real-Time) | 26.9 | 62 | 204 | 26.9 | 27.3 | | | | |
|
| SPXWx151725700.U | 3-Nov-17 | | End Of Day (from Real-Time) | 23.2 | 56 | 209 | 23 | 23.2 | | | | |
|
| SPXWx151725700.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2570P | 2570 | 15-Dec-17 | P | E |
| SPXWx151725700.U | 6-Nov-17 | | End Of Day (from Real-Time) | 20.8 | 35 | 237 | 20.1 | 20.4 | | | | |
|
| SPXWx151725700.U | 7-Nov-17 | | End Of Day (from Real-Time) | 23.5 | 86 | 253 | 21.4 | 21.8 | | | | |
|
| SPXWx151725700.U | 8-Nov-17 | | End Of Day (from Real-Time) | 21.5 | 4 | 266 | 19.6 | 19.9 | | | | |
|
| SPXWx151725700.U | 9-Nov-17 | | End Of Day (from Real-Time) | 23.9 | 124 | 270 | 22.9 | 23.3 | | | | |
|
| SPXWx151725700.U | 10-Nov-17 | | End Of Day (from Real-Time) | 25 | 67 | 302 | 25 | 25.4 | | | | |
|
| SPXWx151725700.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2570P | 2570 | 15-Dec-17 | P | E |
| SPXWx151725700.U | 13-Nov-17 | | End Of Day (from Real-Time) | 23.4 | 40 | 354 | 22.9 | 23.3 | | | | |
|
| SPXWx151725700.U | 14-Nov-17 | | End Of Day (from Real-Time) | 25 | 191 | 365 | 23.6 | 24.1 | | | | |
|
| SPXWx151725700.U | 15-Nov-17 | | End Of Day (from Real-Time) | 29.6 | 78 | 496 | 30.6 | 31.2 | | | | |
|
| SPXWx151725700.U | 16-Nov-17 | | End Of Day (from Real-Time) | 19.6 | 203 | 507 | 19.6 | 20.1 | | | | |
|
| SPXWx151725700.U | 17-Nov-17 | | End Of Day (from Real-Time) | 20.75 | 594 | 563 | 21 | 21.4 | | | | |
|
| SPXWx151725700.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2570P | 2570 | 15-Dec-17 | P | E |
| SPXWx151725700.U | 20-Nov-17 | | End Of Day (from Real-Time) | 17 | 293 | 1041 | 16.8 | 17.2 | | | | |
|
| SPXWx151725700.U | 21-Nov-17 | | End Of Day (from Real-Time) | 11.05 | 454 | 1143 | 10.9 | 11.6 | | | | |
|
| SPXWx151725700.U | 22-Nov-17 | | End Of Day (from Real-Time) | 10.95 | 118 | 1217 | 11.1 | 11.5 | | | | |
|
| SPXWx151725700.U | 24-Nov-17 | | End Of Day (from Real-Time) | 9.1 | 177 | 1303 | 8.7 | 9 | | | | |
|
| SPXWx151725700.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2570P | 2570 | 15-Dec-17 | P | E |
| SPXWx151725700.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2570P | 2570 | 15-Dec-17 | P | E |
| SPXWx151725700.U | 27-Nov-17 | | End Of Day (from Real-Time) | 8.35 | 158 | 1475 | 8.1 | 8.4 | | | | |
|
| SPXWx151725700.U | 28-Nov-17 | | End Of Day (from Real-Time) | 4.9 | 393 | 1465 | 4.8 | 5.2 | | | | |
|
| SPXWx151725700.U | 29-Nov-17 | | End Of Day (from Real-Time) | 5.75 | 868 | 1288 | 5.5 | 5.8 | | | | |
|
| SPXWx151725700.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2570P | 2570 | 15-Dec-17 | P | E |
| SPXWx151725700.U | 30-Nov-17 | | End Of Day (from Real-Time) | 3.95 | 1061 | 1351 | 3.5 | 3.8 | | | | |
|
| SPXWx151725700.U | 1-Dec-17 | | End Of Day (from Real-Time) | 6.76 | 135 | 1746 | 5 | 5.3 | | | | |
|
| SPXWx151725750.U | 30-Oct-17 | | End Of Day (from Real-Time) | 32.13 | 5 | 141 | 33.2 | 33.7 | | | | |
|
| SPXWx151725750.U | 31-Oct-17 | | End Of Day (from Real-Time) | 31.46 | 1 | 140 | 29.9 | 31 | | | | |
|
| SPXWx151725750.U | 1-Nov-17 | | End Of Day (from Real-Time) | 28.8 | 43 | 140 | 29.9 | 30.2 | | | | |
|
| SPXWx151725750.U | 2-Nov-17 | | End Of Day (from Real-Time) | 30.8 | 10 | 135 | 28.6 | 29.1 | | | | |
|
| SPXWx151725750.U | 3-Nov-17 | | End Of Day (from Real-Time) | 24.5 | 50 | 137 | 24.5 | 24.9 | | | | |
|
| SPXWx151725750.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2575P | 2575 | 15-Dec-17 | P | E |
| SPXWx151725750.U | 6-Nov-17 | | End Of Day (from Real-Time) | 22.3 | 109 | 132 | 21.5 | 21.9 | | | | |
|
| SPXWx151725750.U | 7-Nov-17 | | End Of Day (from Real-Time) | 24.1 | 178 | 222 | 22.9 | 23.3 | | | | |
|
| SPXWx151725750.U | 8-Nov-17 | | End Of Day (from Real-Time) | 22.2 | 24 | 277 | 20.9 | 21.3 | | | | |
|
| SPXWx151725750.U | 9-Nov-17 | | End Of Day (from Real-Time) | 25 | 35 | 290 | 24.4 | 24.8 | | | | |
|
| SPXWx151725750.U | 10-Nov-17 | | End Of Day (from Real-Time) | 25.6 | 126 | 308 | 26.5 | 27.1 | | | | |
|
| SPXWx151725750.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2575P | 2575 | 15-Dec-17 | P | E |
| SPXWx151725750.U | 13-Nov-17 | | End Of Day (from Real-Time) | 24.8 | 37 | 334 | 24.4 | 24.9 | | | | |
|
| SPXWx151725750.U | 14-Nov-17 | | End Of Day (from Real-Time) | 26.85 | 35 | 330 | 25.2 | 25.7 | | | | |
|
| SPXWx151725750.U | 15-Nov-17 | | End Of Day (from Real-Time) | 34.2 | 36 | 344 | 32.6 | 33.2 | | | | |
|
| SPXWx151725750.U | 15-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2575P | 2575 | 15-Dec-17 | P | E |
| SPXWx151725750.U | 16-Nov-17 | | End Of Day (from Real-Time) | 20.82 | 713 | 344 | 21 | 21.4 | | | | |
|
| SPXWx151725750.U | 17-Nov-17 | | End Of Day (from Real-Time) | 22.1 | 692 | 673 | 22.6 | 23.1 | | | | |
|
| SPXWx151725750.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2575P | 2575 | 15-Dec-17 | P | E |
| SPXWx151725750.U | 20-Nov-17 | | End Of Day (from Real-Time) | 17.95 | 539 | 1243 | 18.2 | 18.7 | | | | |
|
| SPXWx151725750.U | 21-Nov-17 | | End Of Day (from Real-Time) | 12.05 | 124 | 1543 | 11.9 | 12.6 | | | | |
|
| SPXWx151725750.U | 22-Nov-17 | | End Of Day (from Real-Time) | 12.2 | 126 | 1043 | 12.1 | 12.6 | | | | |
|
| SPXWx151725750.U | 24-Nov-17 | | End Of Day (from Real-Time) | 9.7 | 121 | 1118 | 9.6 | 9.9 | | | | |
|
| SPXWx151725750.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2575P | 2575 | 15-Dec-17 | P | E |
| SPXWx151725750.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2575P | 2575 | 15-Dec-17 | P | E |
| SPXWx151725750.U | 27-Nov-17 | | End Of Day (from Real-Time) | 8.9 | 136 | 1169 | 9 | 9.3 | | | | |
|
| SPXWx151725750.U | 28-Nov-17 | | End Of Day (from Real-Time) | 5.6 | 1713 | 1181 | 5.3 | 5.7 | | | | |
|
| SPXWx151725750.U | 29-Nov-17 | | End Of Day (from Real-Time) | 6.1 | 1325 | 2512 | 6 | 6.3 | | | | |
|
| SPXWx151725750.U | 30-Nov-17 | | End Of Day (from Real-Time) | 4.4 | 3286 | 2894 | 3.9 | 4.2 | | | | |
|
| SPXWx151725750.U | 1-Dec-17 | | End Of Day (from Real-Time) | 5.47 | 751 | 5792 | 5.4 | 5.8 | | | | |
|
| SPXWx151725800.U | 30-Oct-17 | | End Of Day (from Real-Time) | 34.1 | 2 | 148 | 35.3 | 35.8 | | | | |
|
| SPXWx151725800.U | 31-Oct-17 | | End Of Day (from Real-Time) | 32.65 | 1 | 146 | 31.8 | 33 | | | | |
|
| SPXWx151725800.U | 1-Nov-17 | | End Of Day (from Real-Time) | 31.35 | 63 | 146 | 31.9 | 32.2 | | | | |
|
| SPXWx151725800.U | 2-Nov-17 | | End Of Day (from Real-Time) | 32.2 | 29 | 115 | 30.5 | 31 | | | | |
|
| SPXWx151725800.U | 3-Nov-17 | | End Of Day (from Real-Time) | 26.3 | 38 | 128 | 26.3 | 26.6 | | | | |
|
| SPXWx151725800.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2580P | 2580 | 15-Dec-17 | P | E |
| SPXWx151725800.U | 6-Nov-17 | | End Of Day (from Real-Time) | 23.05 | 86 | 152 | 23 | 23.4 | | | | |
|
| SPXWx151725800.U | 7-Nov-17 | | End Of Day (from Real-Time) | 25.6 | 376 | 196 | 24.5 | 24.9 | | | | |
|
| SPXWx151725800.U | 8-Nov-17 | | End Of Day (from Real-Time) | 22.4 | 219 | 474 | 22.4 | 22.8 | | | | |
|
| SPXWx151725800.U | 9-Nov-17 | | End Of Day (from Real-Time) | 27.36 | 1076 | 656 | 26 | 26.5 | | | | |
|
| SPXWx151725800.U | 10-Nov-17 | | End Of Day (from Real-Time) | 28.35 | 32 | 1559 | 28.2 | 28.8 | | | | |
|
| SPXWx151725800.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2580P | 2580 | 15-Dec-17 | P | E |
| SPXWx151725800.U | 13-Nov-17 | | End Of Day (from Real-Time) | 26.22 | 19 | 1569 | 26 | 26.5 | | | | |
|
| SPXWx151725800.U | 14-Nov-17 | | End Of Day (from Real-Time) | 29.2 | 28 | 1567 | 26.9 | 27.4 | | | | |
|
| SPXWx151725800.U | 15-Nov-17 | | End Of Day (from Real-Time) | 36 | 121 | 1565 | 34.6 | 35.2 | | | | |
|
| SPXWx151725800.U | 16-Nov-17 | | End Of Day (from Real-Time) | 22.7 | 264 | 1518 | 22.5 | 23 | | | | |
|
| SPXWx151725800.U | 17-Nov-17 | | End Of Day (from Real-Time) | 23.35 | 204 | 1528 | 24.4 | 24.9 | | | | |
|
| SPXWx151725800.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2580P | 2580 | 15-Dec-17 | P | E |
| SPXWx151725800.U | 20-Nov-17 | | End Of Day (from Real-Time) | 20.4 | 107 | 1621 | 19.8 | 20.3 | | | | |
|
| SPXWx151725800.U | 21-Nov-17 | | End Of Day (from Real-Time) | 13 | 550 | 1671 | 13.1 | 13.8 | | | | |
|
| SPXWx151725800.U | 22-Nov-17 | | End Of Day (from Real-Time) | 12.92 | 172 | 1804 | 13.3 | 13.8 | | | | |
|
| SPXWx151725800.U | 24-Nov-17 | | End Of Day (from Real-Time) | 10.73 | 105 | 1847 | 10.6 | 11 | | | | |
|
| SPXWx151725800.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2580P | 2580 | 15-Dec-17 | P | E |
| SPXWx151725800.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2580P | 2580 | 15-Dec-17 | P | E |
| SPXWx151725800.U | 27-Nov-17 | | End Of Day (from Real-Time) | 10.1 | 120 | 1834 | 10 | 10.4 | | | | |
|
| SPXWx151725800.U | 28-Nov-17 | | End Of Day (from Real-Time) | 5.9 | 224 | 1909 | 5.8 | 6.2 | | | | |
|
| SPXWx151725800.U | 29-Nov-17 | | End Of Day (from Real-Time) | 6.7 | 409 | 1815 | 6.6 | 6.9 | | | | |
|
| SPXWx151725800.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2580P | 2580 | 15-Dec-17 | P | E |
| SPXWx151725800.U | 30-Nov-17 | | End Of Day (from Real-Time) | 5.5 | 2096 | 1802 | 4.2 | 4.6 | | | | |
|
| SPXWx151725800.U | 1-Dec-17 | | End Of Day (from Real-Time) | 5.9 | 1105 | 2477 | 5.8 | 6.2 | | | | |
|
| SPXWx151725850.U | 30-Oct-17 | | End Of Day (from Real-Time) | 34.55 | 2 | 113 | 37.6 | 38.1 | | | | |
|
| SPXWx151725850.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | 111 | 34 | 35.1 | | | | |
|
| SPXWx151725850.U | 1-Nov-17 | | End Of Day (from Real-Time) | 29.6 | 7 | 111 | 34 | 34.4 | | | | |
|
| SPXWx151725850.U | 2-Nov-17 | | End Of Day (from Real-Time) | 37.8 | 18 | 106 | 32.6 | 33.1 | | | | |
|
| SPXWx151725850.U | 3-Nov-17 | | End Of Day (from Real-Time) | 28.05 | 23 | 124 | 28.2 | 28.6 | | | | |
|
| SPXWx151725850.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2585P | 2585 | 15-Dec-17 | P | E |
| SPXWx151725850.U | 6-Nov-17 | | End Of Day (from Real-Time) | 25.35 | 28 | 121 | 24.8 | 25.1 | | | | |
|
| SPXWx151725850.U | 7-Nov-17 | | End Of Day (from Real-Time) | 27.03 | 28 | 141 | 26.2 | 26.7 | | | | |
|
| SPXWx151725850.U | 8-Nov-17 | | End Of Day (from Real-Time) | 24.3 | 15 | 162 | 24 | 24.4 | | | | |
|
| SPXWx151725850.U | 9-Nov-17 | | End Of Day (from Real-Time) | 28.6 | 16 | 169 | 27.8 | 28.3 | | | | |
|
| SPXWx151725850.U | 10-Nov-17 | | End Of Day (from Real-Time) | 31.6 | 10 | 164 | 30.1 | 30.7 | | | | |
|
| SPXWx151725850.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2585P | 2585 | 15-Dec-17 | P | E |
| SPXWx151725850.U | 13-Nov-17 | | End Of Day (from Real-Time) | 26.45 | 29 | 169 | 27.8 | 28.3 | | | | |
|
| SPXWx151725850.U | 14-Nov-17 | | End Of Day (from Real-Time) | 30.1 | 27 | 182 | 28.8 | 29.3 | | | | |
|
| SPXWx151725850.U | 15-Nov-17 | | End Of Day (from Real-Time) | 36 | 6 | 191 | 36.9 | 37.5 | | | | |
|
| SPXWx151725850.U | 16-Nov-17 | | End Of Day (from Real-Time) | 24.2 | 76 | 186 | 24.1 | 24.7 | | | | |
|
| SPXWx151725850.U | 17-Nov-17 | | End Of Day (from Real-Time) | 25.8 | 26 | 215 | 26.4 | 27 | | | | |
|
| SPXWx151725850.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2585P | 2585 | 15-Dec-17 | P | E |
| SPXWx151725850.U | 20-Nov-17 | | End Of Day (from Real-Time) | 21.12 | 34 | 224 | 21.6 | 22.2 | | | | |
|
| SPXWx151725850.U | 21-Nov-17 | | End Of Day (from Real-Time) | 14.38 | 94 | 243 | 14.3 | 15.1 | | | | |
|
| SPXWx151725850.U | 22-Nov-17 | | End Of Day (from Real-Time) | 13.78 | 66 | 306 | 14.7 | 15.4 | | | | |
|
| SPXWx151725850.U | 24-Nov-17 | | End Of Day (from Real-Time) | 11.8 | 130 | 304 | 11.8 | 12.2 | | | | |
|
| SPXWx151725850.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2585P | 2585 | 15-Dec-17 | P | E |
| SPXWx151725850.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2585P | 2585 | 15-Dec-17 | P | E |
| SPXWx151725850.U | 27-Nov-17 | | End Of Day (from Real-Time) | 11.2 | 59 | 360 | 11.2 | 11.5 | | | | |
|
| SPXWx151725850.U | 28-Nov-17 | | End Of Day (from Real-Time) | 6.6 | 158 | 381 | 6.5 | 6.9 | | | | |
|
| SPXWx151725850.U | 29-Nov-17 | | End Of Day (from Real-Time) | 7.7 | 299 | 325 | 7.3 | 7.7 | | | | |
|
| SPXWx151725850.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2585P | 2585 | 15-Dec-17 | P | E |
| SPXWx151725850.U | 30-Nov-17 | | End Of Day (from Real-Time) | 5.4 | 637 | 391 | 4.7 | 5 | | | | |
|
| SPXWx151725850.U | 1-Dec-17 | | End Of Day (from Real-Time) | 7 | 1593 | 803 | 6.3 | 6.7 | | | | |
|
| SPXWx151725900.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | 139 | 40 | 40.5 | | | | |
|
| SPXWx151725900.U | 31-Oct-17 | | End Of Day (from Real-Time) | 37 | 133 | 139 | 36.2 | 37.6 | | | | |
|
| SPXWx151725900.U | 1-Nov-17 | | End Of Day (from Real-Time) | 35.08 | 30 | 231 | 36.3 | 36.7 | | | | |
|
| SPXWx151725900.U | 2-Nov-17 | | End Of Day (from Real-Time) | 34.7 | 13 | 245 | 34.9 | 35.5 | | | | |
|
| SPXWx151725900.U | 3-Nov-17 | | End Of Day (from Real-Time) | 30.05 | 35 | 250 | 30.2 | 30.7 | | | | |
|
| SPXWx151725900.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2590P | 2590 | 15-Dec-17 | P | E |
| SPXWx151725900.U | 6-Nov-17 | | End Of Day (from Real-Time) | 27.1 | 93 | 275 | 26.5 | 27 | | | | |
|
| SPXWx151725900.U | 7-Nov-17 | | End Of Day (from Real-Time) | 30.3 | 275 | 258 | 28.1 | 28.6 | | | | |
|
| SPXWx151725900.U | 8-Nov-17 | | End Of Day (from Real-Time) | 26.2 | 43 | 268 | 25.7 | 26.2 | | | | |
|
| SPXWx151725900.U | 9-Nov-17 | | End Of Day (from Real-Time) | 30.5 | 62 | 269 | 29.8 | 30.2 | | | | |
|
| SPXWx151725900.U | 10-Nov-17 | | End Of Day (from Real-Time) | 31.6 | 32 | 268 | 32.1 | 32.7 | | | | |
|
| SPXWx151725900.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2590P | 2590 | 15-Dec-17 | P | E |
| SPXWx151725900.U | 13-Nov-17 | | End Of Day (from Real-Time) | 30.5 | 46 | 267 | 29.8 | 30.3 | | | | |
|
| SPXWx151725900.U | 14-Nov-17 | | End Of Day (from Real-Time) | 32.8 | 21 | 280 | 30.8 | 31.5 | | | | |
|
| SPXWx151725900.U | 15-Nov-17 | | End Of Day (from Real-Time) | 39.2 | 34 | 282 | 39.4 | 40 | | | | |
|
| SPXWx151725900.U | 16-Nov-17 | | End Of Day (from Real-Time) | 26.92 | 155 | 287 | 26 | 26.6 | | | | |
|
| SPXWx151725900.U | 17-Nov-17 | | End Of Day (from Real-Time) | 27.4 | 102 | 338 | 28.6 | 29.2 | | | | |
|
| SPXWx151725900.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2590P | 2590 | 15-Dec-17 | P | E |
| SPXWx151725900.U | 20-Nov-17 | | End Of Day (from Real-Time) | 23.2 | 29 | 367 | 23.7 | 24.3 | | | | |
|
| SPXWx151725900.U | 21-Nov-17 | | End Of Day (from Real-Time) | 15.83 | 81 | 363 | 15.9 | 16.7 | | | | |
|
| SPXWx151725900.U | 22-Nov-17 | | End Of Day (from Real-Time) | 15.85 | 481 | 365 | 16.3 | 17.1 | | | | |
|
| SPXWx151725900.U | 24-Nov-17 | | End Of Day (from Real-Time) | 13.3 | 102 | 553 | 13.2 | 13.6 | | | | |
|
| SPXWx151725900.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2590P | 2590 | 15-Dec-17 | P | E |
| SPXWx151725900.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2590P | 2590 | 15-Dec-17 | P | E |
| SPXWx151725900.U | 27-Nov-17 | | End Of Day (from Real-Time) | 12.5 | 192 | 533 | 12.5 | 12.9 | | | | |
|
| SPXWx151725900.U | 28-Nov-17 | | End Of Day (from Real-Time) | 7.43 | 204 | 630 | 7.2 | 7.6 | | | | |
|
| SPXWx151725900.U | 29-Nov-17 | | End Of Day (from Real-Time) | 8.6 | 433 | 621 | 8.1 | 8.5 | | | | |
|
| SPXWx151725900.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2590P | 2590 | 15-Dec-17 | P | E |
| SPXWx151725900.U | 30-Nov-17 | | End Of Day (from Real-Time) | 6.51 | 551 | 698 | 5.2 | 5.5 | | | | |
|
| SPXWx151725900.U | 1-Dec-17 | | End Of Day (from Real-Time) | 9.4 | 436 | 704 | 6.8 | 7.3 | | | | |
|
| SPXWx151725950.U | 30-Oct-17 | | End Of Day (from Real-Time) | 42.4 | 23 | 71 | 42.7 | 43.2 | | | | |
|
| SPXWx151725950.U | 31-Oct-17 | | End Of Day (from Real-Time) | 39.29 | 1 | 48 | 38.7 | 40.2 | | | | |
|
| SPXWx151725950.U | 1-Nov-17 | | End Of Day (from Real-Time) | 38.6 | 4 | 49 | 38.9 | 39.3 | | | | |
|
| SPXWx151725950.U | 2-Nov-17 | | End Of Day (from Real-Time) | 42.6 | 7 | 49 | 37.4 | 38 | | | | |
|
| SPXWx151725950.U | 3-Nov-17 | | End Of Day (from Real-Time) | 32.2 | 22 | 49 | 32.5 | 33 | | | | |
|
| SPXWx151725950.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2595P | 2595 | 15-Dec-17 | P | E |
| SPXWx151725950.U | 6-Nov-17 | | End Of Day (from Real-Time) | 28.65 | 21 | 53 | 28.6 | 29.1 | | | | |
|
| SPXWx151725950.U | 7-Nov-17 | | End Of Day (from Real-Time) | 33.1 | 13 | 45 | 30.2 | 30.7 | | | | |
|
| SPXWx151725950.U | 8-Nov-17 | | End Of Day (from Real-Time) | 29.1 | 18 | 56 | 27.7 | 28.2 | | | | |
|
| SPXWx151725950.U | 9-Nov-17 | | End Of Day (from Real-Time) | 35.3 | 10 | 59 | 31.9 | 32.4 | | | | |
|
| SPXWx151725950.U | 10-Nov-17 | | End Of Day (from Real-Time) | 34.9 | 8 | 67 | 34.4 | 35 | | | | |
|
| SPXWx151725950.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2595P | 2595 | 15-Dec-17 | P | E |
| SPXWx151725950.U | 13-Nov-17 | | End Of Day (from Real-Time) | 31 | 26 | 64 | 31.9 | 32.5 | | | | |
|
| SPXWx151725950.U | 14-Nov-17 | | End Of Day (from Real-Time) | 34.6 | 15 | 78 | 33.1 | 33.8 | | | | |
|
| SPXWx151725950.U | 15-Nov-17 | | End Of Day (from Real-Time) | 41.2 | 14 | 89 | 42.1 | 42.8 | | | | |
|
| SPXWx151725950.U | 16-Nov-17 | | End Of Day (from Real-Time) | 28.4 | 75 | 89 | 28.1 | 28.6 | | | | |
|
| SPXWx151725950.U | 17-Nov-17 | | End Of Day (from Real-Time) | 30.15 | 45 | 115 | 31.1 | 31.8 | | | | |
|
| SPXWx151725950.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2595P | 2595 | 15-Dec-17 | P | E |
| SPXWx151725950.U | 20-Nov-17 | | End Of Day (from Real-Time) | 26.6 | 104 | 149 | 26 | 26.6 | | | | |
|
| SPXWx151725950.U | 21-Nov-17 | | End Of Day (from Real-Time) | 17.2 | 56 | 250 | 17.6 | 18.5 | | | | |
|
| SPXWx151725950.U | 22-Nov-17 | | End Of Day (from Real-Time) | 17.65 | 156 | 271 | 18.1 | 19 | | | | |
|
| SPXWx151725950.U | 24-Nov-17 | | End Of Day (from Real-Time) | 14.8 | 79 | 186 | 14.8 | 15.2 | | | | |
|
| SPXWx151725950.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2595P | 2595 | 15-Dec-17 | P | E |
| SPXWx151725950.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2595P | 2595 | 15-Dec-17 | P | E |
| SPXWx151725950.U | 27-Nov-17 | | End Of Day (from Real-Time) | 14.2 | 81 | 216 | 14.1 | 14.5 | | | | |
|
| SPXWx151725950.U | 28-Nov-17 | | End Of Day (from Real-Time) | 8.5 | 130 | 267 | 8 | 8.5 | | | | |
|
| SPXWx151725950.U | 29-Nov-17 | | End Of Day (from Real-Time) | 8.8 | 173 | 336 | 9 | 9.4 | | | | |
|
| SPXWx151725950.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2595P | 2595 | 15-Dec-17 | P | E |
| SPXWx151725950.U | 30-Nov-17 | | End Of Day (from Real-Time) | 6.62 | 216 | 403 | 5.7 | 6.1 | | | | |
|
| SPXWx151725950.U | 1-Dec-17 | | End Of Day (from Real-Time) | 7.57 | 122 | 450 | 7.4 | 7.9 | | | | |
|
| SPXWx151726000.U | 30-Oct-17 | | End Of Day (from Real-Time) | 43.7 | 31 | 29 | 45.5 | 46.1 | | | | |
|
| SPXWx151726000.U | 31-Oct-17 | | End Of Day (from Real-Time) | 42.2 | 5 | 60 | 41.5 | 42.9 | | | | |
|
| SPXWx151726000.U | 1-Nov-17 | | End Of Day (from Real-Time) | 40.95 | 16 | 65 | 41.6 | 42 | | | | |
|
| SPXWx151726000.U | 2-Nov-17 | | End Of Day (from Real-Time) | 40.2 | 24 | 80 | 40.1 | 40.7 | | | | |
|
| SPXWx151726000.U | 3-Nov-17 | | End Of Day (from Real-Time) | 34.85 | 3 | 87 | 35 | 35.5 | | | | |
|
| SPXWx151726000.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2600P | 2600 | 15-Dec-17 | P | E |
| SPXWx151726000.U | 6-Nov-17 | | End Of Day (from Real-Time) | 31.51 | 1 | 88 | 30.9 | 31.5 | | | | |
|
| SPXWx151726000.U | 7-Nov-17 | | End Of Day (from Real-Time) | 34.8 | 10 | 89 | 32.6 | 33.1 | | | | |
|
| SPXWx151726000.U | 8-Nov-17 | | End Of Day (from Real-Time) | 31.7 | 8 | 92 | 29.9 | 30.4 | | | | |
|
| SPXWx151726000.U | 9-Nov-17 | | End Of Day (from Real-Time) | 35.28 | 57 | 92 | 34.3 | 34.8 | | | | |
|
| SPXWx151726000.U | 10-Nov-17 | | End Of Day (from Real-Time) | 36.43 | 18 | 84 | 36.8 | 37.5 | | | | |
|
| SPXWx151726000.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2600P | 2600 | 15-Dec-17 | P | E |
| SPXWx151726000.U | 13-Nov-17 | | End Of Day (from Real-Time) | 33.46 | 25 | 93 | 34.3 | 35 | | | | |
|
| SPXWx151726000.U | 14-Nov-17 | | End Of Day (from Real-Time) | 38.3 | 11 | 94 | 35.6 | 36.4 | | | | |
|
| SPXWx151726000.U | 15-Nov-17 | | End Of Day (from Real-Time) | 44.7 | 50 | 92 | 45 | 45.7 | | | | |
|
| SPXWx151726000.U | 15-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2600P | 2600 | 15-Dec-17 | P | E |
| SPXWx151726000.U | 16-Nov-17 | | End Of Day (from Real-Time) | 30.45 | 84 | 97 | 30.3 | 31 | | | | |
|
| SPXWx151726000.U | 17-Nov-17 | | End Of Day (from Real-Time) | 32.9 | 32 | 145 | 33.9 | 34.6 | | | | |
|
| SPXWx151726000.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2600P | 2600 | 15-Dec-17 | P | E |
| SPXWx151726000.U | 20-Nov-17 | | End Of Day (from Real-Time) | 28.9 | 28 | 140 | 28.6 | 29.3 | | | | |
|
| SPXWx151726000.U | 21-Nov-17 | | End Of Day (from Real-Time) | 19.4 | 2437 | 137 | 19.5 | 20.5 | | | | |
|
| SPXWx151726000.U | 22-Nov-17 | | End Of Day (from Real-Time) | 19.1 | 160 | 2428 | 20.2 | 21.2 | | | | |
|
| SPXWx151726000.U | 24-Nov-17 | | End Of Day (from Real-Time) | 16.8 | 248 | 2905 | 16.7 | 17.1 | | | | |
|
| SPXWx151726000.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2600P | 2600 | 15-Dec-17 | P | E |
| SPXWx151726000.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2600P | 2600 | 15-Dec-17 | P | E |
| SPXWx151726000.U | 27-Nov-17 | | End Of Day (from Real-Time) | 15.85 | 554 | 2375 | 16 | 16.4 | | | | |
|
| SPXWx151726000.U | 28-Nov-17 | | End Of Day (from Real-Time) | 9.3 | 1097 | 2395 | 9.1 | 9.5 | | | | |
|
| SPXWx151726000.U | 29-Nov-17 | | End Of Day (from Real-Time) | 10.1 | 589 | 2427 | 10.1 | 10.5 | | | | |
|
| SPXWx151726000.U | 30-Nov-17 | | End Of Day (from Real-Time) | 8 | 533 | 2533 | 6.3 | 6.8 | | | | |
|
| SPXWx151726000.U | 1-Dec-17 | | End Of Day (from Real-Time) | 8.3 | 292 | 2589 | 8.1 | 8.6 | | | | |
|
| SPXWx151726050.U | 30-Oct-17 | | End Of Day (from Real-Time) | 47.2 | 15 | 17 | 48.6 | 49.2 | | | | |
|
| SPXWx151726050.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | 28 | 44.4 | 45.9 | | | | |
|
| SPXWx151726050.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | 28 | 44.6 | 45 | | | | |
|
| SPXWx151726050.U | 2-Nov-17 | | End Of Day (from Real-Time) | 45 | 20 | 28 | 43 | 43.6 | | | | |
|
| SPXWx151726050.U | 3-Nov-17 | | End Of Day (from Real-Time) | 38.8 | 2 | 38 | 37.7 | 38.2 | | | | |
|
| SPXWx151726050.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2605P | 2605 | 15-Dec-17 | P | E |
| SPXWx151726050.U | 6-Nov-17 | | End Of Day (from Real-Time) | 34.2 | 1 | 40 | 33.4 | 34 | | | | |
|
| SPXWx151726050.U | 7-Nov-17 | | End Of Day (from Real-Time) | 37.5 | 4 | 41 | 35.1 | 35.6 | | | | |
|
| SPXWx151726050.U | 8-Nov-17 | | End Of Day (from Real-Time) | 37.3 | 1 | 45 | 32.2 | 32.8 | | | | |
|
| SPXWx151726050.U | 9-Nov-17 | | End Of Day (from Real-Time) | 40.84 | 4 | 44 | 36.9 | 37.4 | | | | |
|
| SPXWx151726050.U | 10-Nov-17 | | End Of Day (from Real-Time) | 39.2 | 5 | 47 | 39.4 | 40.1 | | | | |
|
| SPXWx151726050.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2605P | 2605 | 15-Dec-17 | P | E |
| SPXWx151726050.U | 13-Nov-17 | | End Of Day (from Real-Time) | 36.8 | 11 | 44 | 36.9 | 37.6 | | | | |
|
| SPXWx151726050.U | 14-Nov-17 | | End Of Day (from Real-Time) | 39.9 | 9 | 53 | 38.4 | 39.1 | | | | |
|
| SPXWx151726050.U | 15-Nov-17 | | End Of Day (from Real-Time) | 49.4 | 13 | 56 | 48.2 | 49 | | | | |
|
| SPXWx151726050.U | 16-Nov-17 | | End Of Day (from Real-Time) | 32.3 | 40 | 64 | 32.9 | 33.5 | | | | |
|
| SPXWx151726050.U | 17-Nov-17 | | End Of Day (from Real-Time) | 36.6 | 18 | 81 | 36.9 | 37.6 | | | | |
|
| SPXWx151726050.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2605P | 2605 | 15-Dec-17 | P | E |
| SPXWx151726050.U | 20-Nov-17 | | End Of Day (from Real-Time) | 31.22 | 18 | 70 | 31.5 | 32.2 | | | | |
|
| SPXWx151726050.U | 21-Nov-17 | | End Of Day (from Real-Time) | 21.05 | 117 | 67 | 21.8 | 22.8 | | | | |
|
| SPXWx151726050.U | 22-Nov-17 | | End Of Day (from Real-Time) | 21.6 | 86 | 136 | 22.6 | 23.7 | | | | |
|
| SPXWx151726050.U | 24-Nov-17 | | End Of Day (from Real-Time) | 18.6 | 33 | 195 | 18.8 | 19.2 | | | | |
|
| SPXWx151726050.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2605P | 2605 | 15-Dec-17 | P | E |
| SPXWx151726050.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2605P | 2605 | 15-Dec-17 | P | E |
| SPXWx151726050.U | 27-Nov-17 | | End Of Day (from Real-Time) | 18.05 | 127 | 228 | 18.1 | 18.6 | | | | |
|
| SPXWx151726050.U | 28-Nov-17 | | End Of Day (from Real-Time) | 10.5 | 778 | 309 | 10.1 | 10.7 | | | | |
|
| SPXWx151726050.U | 29-Nov-17 | | End Of Day (from Real-Time) | 12.3 | 96 | 753 | 11.3 | 11.7 | | | | |
|
| SPXWx151726050.U | 30-Nov-17 | | End Of Day (from Real-Time) | 8.5 | 670 | 776 | 7 | 7.5 | | | | |
|
| SPXWx151726050.U | 1-Dec-17 | | End Of Day (from Real-Time) | 9.65 | 564 | 680 | 8.9 | 9.4 | | | | |
|
| SPXWx151726100.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | 37 | 51.8 | 52.4 | | | | |
|
| SPXWx151726100.U | 31-Oct-17 | | End Of Day (from Real-Time) | 47.4 | 7 | 37 | 47.6 | 49 | | | | |
|
| SPXWx151726100.U | 1-Nov-17 | | End Of Day (from Real-Time) | 46.8 | 10 | 44 | 47.7 | 48.1 | | | | |
|
| SPXWx151726100.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | 50 | 46 | 46.6 | | | | |
|
| SPXWx151726100.U | 3-Nov-17 | | End Of Day (from Real-Time) | 40.6 | 51 | 50 | 40.6 | 41.1 | | | | |
|
| SPXWx151726100.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2610P | 2610 | 15-Dec-17 | P | E |
| SPXWx151726100.U | 6-Nov-17 | | End Of Day (from Real-Time) | 37.1 | 3 | 58 | 36.1 | 36.7 | | | | |
|
| SPXWx151726100.U | 7-Nov-17 | | End Of Day (from Real-Time) | 39.6 | 68 | 58 | 37.8 | 38.3 | | | | |
|
| SPXWx151726100.U | 8-Nov-17 | | End Of Day (from Real-Time) | 37.5 | 4 | 117 | 34.8 | 35.4 | | | | |
|
| SPXWx151726100.U | 9-Nov-17 | | End Of Day (from Real-Time) | 42.7 | 19 | 117 | 39.6 | 40.2 | | | | |
|
| SPXWx151726100.U | 10-Nov-17 | | End Of Day (from Real-Time) | 41.75 | 8 | 127 | 42.3 | 43 | | | | |
|
| SPXWx151726100.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2610P | 2610 | 15-Dec-17 | P | E |
| SPXWx151726100.U | 13-Nov-17 | | End Of Day (from Real-Time) | 38.5 | 7 | 125 | 39.8 | 40.5 | | | | |
|
| SPXWx151726100.U | 14-Nov-17 | | End Of Day (from Real-Time) | 42.6 | 7 | 127 | 41.4 | 42.2 | | | | |
|
| SPXWx151726100.U | 15-Nov-17 | | End Of Day (from Real-Time) | 51 | 46 | 128 | 51.6 | 52.4 | | | | |
|
| SPXWx151726100.U | 16-Nov-17 | | End Of Day (from Real-Time) | 35.15 | 59 | 162 | 35.7 | 36.4 | | | | |
|
| SPXWx151726100.U | 17-Nov-17 | | End Of Day (from Real-Time) | 38.35 | 19 | 158 | 40.2 | 41 | | | | |
|
| SPXWx151726100.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2610P | 2610 | 15-Dec-17 | P | E |
| SPXWx151726100.U | 20-Nov-17 | | End Of Day (from Real-Time) | 34.55 | 5 | 144 | 34.7 | 35.4 | | | | |
|
| SPXWx151726100.U | 21-Nov-17 | | End Of Day (from Real-Time) | 23.5 | 10 | 139 | 24.3 | 25.4 | | | | |
|
| SPXWx151726100.U | 22-Nov-17 | | End Of Day (from Real-Time) | 24.7 | 4 | 139 | 25.2 | 26.5 | | | | |
|
| SPXWx151726100.U | 24-Nov-17 | | End Of Day (from Real-Time) | 20.75 | 67 | 142 | 21.2 | 21.7 | | | | |
|
| SPXWx151726100.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2610P | 2610 | 15-Dec-17 | P | E |
| SPXWx151726100.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2610P | 2610 | 15-Dec-17 | P | E |
| SPXWx151726100.U | 27-Nov-17 | | End Of Day (from Real-Time) | 20.8 | 87 | 180 | 20.6 | 21.1 | | | | |
|
| SPXWx151726100.U | 28-Nov-17 | | End Of Day (from Real-Time) | 11.6 | 879 | 226 | 11.4 | 12 | | | | |
|
| SPXWx151726100.U | 29-Nov-17 | | End Of Day (from Real-Time) | 13.5 | 94 | 685 | 12.6 | 13.1 | | | | |
|
| SPXWx151726100.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2610P | 2610 | 15-Dec-17 | P | E |
| SPXWx151726100.U | 30-Nov-17 | | End Of Day (from Real-Time) | 9.1 | 419 | 739 | 7.9 | 8.3 | | | | |
|
| SPXWx151726100.U | 1-Dec-17 | | End Of Day (from Real-Time) | 10.01 | 63 | 819 | 9.8 | 10.3 | | | | |
|
| SPXWx151726150.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | 9 | 55.3 | 55.9 | | | | |
|
| SPXWx151726150.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | 9 | 51 | 52.4 | | | | |
|
| SPXWx151726150.U | 1-Nov-17 | | End Of Day (from Real-Time) | 49.2 | 4 | 9 | 51 | 51.4 | | | | |
|
| SPXWx151726150.U | 2-Nov-17 | | End Of Day (from Real-Time) | 49.1 | 4 | 9 | 49.2 | 49.8 | | | | |
|
| SPXWx151726150.U | 3-Nov-17 | | End Of Day (from Real-Time) | 50.55 | 6 | 7 | 43.6 | 44.2 | | | | |
|
| SPXWx151726150.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2615P | 2615 | 15-Dec-17 | P | E |
| SPXWx151726150.U | 6-Nov-17 | | End Of Day (from Real-Time) | 38.95 | 11 | 13 | 39 | 39.6 | | | | |
|
| SPXWx151726150.U | 7-Nov-17 | | End Of Day (from Real-Time) | 45.2 | 6 | 24 | 40.7 | 41.3 | | | | |
|
| SPXWx151726150.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | 28 | 37.6 | 38.2 | | | | |
|
| SPXWx151726150.U | 9-Nov-17 | | End Of Day (from Real-Time) | 52 | 13 | 28 | 42.6 | 43.2 | | | | |
|
| SPXWx151726150.U | 10-Nov-17 | | End Of Day (from Real-Time) | 49.3 | 4 | 41 | 45.4 | 46.2 | | | | |
|
| SPXWx151726150.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2615P | 2615 | 15-Dec-17 | P | E |
| SPXWx151726150.U | 13-Nov-17 | | End Of Day (from Real-Time) | 40.5 | 2 | 45 | 42.9 | 43.6 | | | | |
|
| SPXWx151726150.U | 14-Nov-17 | | End Of Day (from Real-Time) | 47.6 | 4 | 45 | 44.7 | 45.5 | | | | |
|
| SPXWx151726150.U | 15-Nov-17 | | End Of Day (from Real-Time) | 55.2 | 3 | 45 | 55.3 | 56.1 | | | | |
|
| SPXWx151726150.U | 16-Nov-17 | | End Of Day (from Real-Time) | 38.1 | 4 | 47 | 38.7 | 39.5 | | | | |
|
| SPXWx151726150.U | 17-Nov-17 | | End Of Day (from Real-Time) | 41.8 | 77 | 44 | 43.9 | 44.7 | | | | |
|
| SPXWx151726150.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2615P | 2615 | 15-Dec-17 | P | E |
| SPXWx151726150.U | 20-Nov-17 | | End Of Day (from Real-Time) | 39 | 51 | 109 | 38.1 | 39 | | | | |
|
| SPXWx151726150.U | 21-Nov-17 | | End Of Day (from Real-Time) | 27.1 | 3 | 141 | 27 | 28.4 | | | | |
|
| SPXWx151726150.U | 22-Nov-17 | | End Of Day (from Real-Time) | 27.3 | 53 | 141 | 28.2 | 29.6 | | | | |
|
| SPXWx151726150.U | 24-Nov-17 | | End Of Day (from Real-Time) | 23.85 | 8 | 140 | 24 | 24.5 | | | | |
|
| SPXWx151726150.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2615P | 2615 | 15-Dec-17 | P | E |
| SPXWx151726150.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2615P | 2615 | 15-Dec-17 | P | E |
| SPXWx151726150.U | 27-Nov-17 | | End Of Day (from Real-Time) | 23.8 | 24 | 143 | 23.3 | 23.9 | | | | |
|
| SPXWx151726150.U | 28-Nov-17 | | End Of Day (from Real-Time) | 13.2 | 374 | 167 | 12.9 | 13.6 | | | | |
|
| SPXWx151726150.U | 29-Nov-17 | | End Of Day (from Real-Time) | 14.25 | 104 | 299 | 14.2 | 14.7 | | | | |
|
| SPXWx151726150.U | 30-Nov-17 | | End Of Day (from Real-Time) | 9.7 | 207 | 343 | 8.8 | 9.3 | | | | |
|
| SPXWx151726150.U | 1-Dec-17 | | End Of Day (from Real-Time) | 10.99 | 646 | 443 | 10.7 | 11.3 | | | | |
|
| SPXWx151726200.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | 15 | 58.9 | 59.6 | | | | |
|
| SPXWx151726200.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | 15 | 54.5 | 56 | | | | |
|
| SPXWx151726200.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | 15 | 54.5 | 54.9 | | | | |
|
| SPXWx151726200.U | 2-Nov-17 | | End Of Day (from Real-Time) | 56.5 | 4 | 15 | 52.6 | 53.3 | | | | |
|
| SPXWx151726200.U | 3-Nov-17 | | End Of Day (from Real-Time) | 47.28 | 10 | 16 | 46.9 | 47.5 | | | | |
|
| SPXWx151726200.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2620P | 2620 | 15-Dec-17 | P | E |
| SPXWx151726200.U | 6-Nov-17 | | End Of Day (from Real-Time) | 42.4 | 12 | 18 | 42.1 | 42.8 | | | | |
|
| SPXWx151726200.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | 30 | 43.9 | 44.4 | | | | |
|
| SPXWx151726200.U | 8-Nov-17 | | End Of Day (from Real-Time) | 40.7 | 2 | 30 | 40.6 | 41.2 | | | | |
|
| SPXWx151726200.U | 9-Nov-17 | | End Of Day (from Real-Time) | 50.3 | 5 | 28 | 45.8 | 46.4 | | | | |
|
| SPXWx151726200.U | 10-Nov-17 | | End Of Day (from Real-Time) | 50.6 | 1 | 33 | 48.7 | 49.5 | | | | |
|
| SPXWx151726200.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2620P | 2620 | 15-Dec-17 | P | E |
| SPXWx151726200.U | 13-Nov-17 | | End Of Day (from Real-Time) | 44.6 | 17 | 34 | 46.2 | 46.9 | | | | |
|
| SPXWx151726200.U | 14-Nov-17 | | End Of Day (from Real-Time) | 50.7 | 4 | 30 | 48.2 | 49 | | | | |
|
| SPXWx151726200.U | 15-Nov-17 | | End Of Day (from Real-Time) | 61.2 | 16 | 33 | 59.2 | 60 | | | | |
|
| SPXWx151726200.U | 16-Nov-17 | | End Of Day (from Real-Time) | 41.4 | 11 | 34 | 42.1 | 42.8 | | | | |
|
| SPXWx151726200.U | 17-Nov-17 | | End Of Day (from Real-Time) | 46.7 | 71 | 32 | 47.7 | 48.6 | | | | |
|
| SPXWx151726200.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2620P | 2620 | 15-Dec-17 | P | E |
| SPXWx151726200.U | 20-Nov-17 | | End Of Day (from Real-Time) | 42.84 | 12 | 83 | 41.9 | 42.8 | | | | |
|
| SPXWx151726200.U | 21-Nov-17 | | End Of Day (from Real-Time) | 29.54 | 4 | 92 | 30.1 | 31.7 | | | | |
|
| SPXWx151726200.U | 22-Nov-17 | | End Of Day (from Real-Time) | 31 | 3 | 91 | 31.5 | 33.1 | | | | |
|
| SPXWx151726200.U | 24-Nov-17 | | End Of Day (from Real-Time) | 27 | 36 | 91 | 27 | 27.6 | | | | |
|
| SPXWx151726200.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2620P | 2620 | 15-Dec-17 | P | E |
| SPXWx151726200.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2620P | 2620 | 15-Dec-17 | P | E |
| SPXWx151726200.U | 27-Nov-17 | | End Of Day (from Real-Time) | 26.9 | 15 | 125 | 26.4 | 27.1 | | | | |
|
| SPXWx151726200.U | 28-Nov-17 | | End Of Day (from Real-Time) | 14.85 | 38 | 126 | 14.8 | 15.4 | | | | |
|
| SPXWx151726200.U | 29-Nov-17 | | End Of Day (from Real-Time) | 17.2 | 113 | 162 | 16 | 16.6 | | | | |
|
| SPXWx151726200.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2620P | 2620 | 15-Dec-17 | P | E |
| SPXWx151726200.U | 30-Nov-17 | | End Of Day (from Real-Time) | 10.45 | 900 | 166 | 9.9 | 10.4 | | | | |
|
| SPXWx151726200.U | 1-Dec-17 | | End Of Day (from Real-Time) | 15.95 | 90 | 834 | 11.8 | 12.4 | | | | |
|
| SPXWx151726250.U | 30-Oct-17 | | End Of Day (from Real-Time) | 56.3 | 1 | 46 | 62.7 | 63.4 | | | | |
|
| SPXWx151726250.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | 47 | 58.3 | 59.8 | | | | |
|
| SPXWx151726250.U | 1-Nov-17 | | End Of Day (from Real-Time) | 58.1 | 3 | 47 | 58.2 | 58.6 | | | | |
|
| SPXWx151726250.U | 2-Nov-17 | | End Of Day (from Real-Time) | 60.4 | 4 | 46 | 56.2 | 56.9 | | | | |
|
| SPXWx151726250.U | 3-Nov-17 | | End Of Day (from Real-Time) | 50.2 | 4 | 50 | 50.4 | 51.1 | | | | |
|
| SPXWx151726250.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2625P | 2625 | 15-Dec-17 | P | E |
| SPXWx151726250.U | 6-Nov-17 | | End Of Day (from Real-Time) | 46.5 | 5 | 54 | 45.5 | 46.1 | | | | |
|
| SPXWx151726250.U | 7-Nov-17 | | End Of Day (from Real-Time) | 49.6 | 6 | 51 | 47.2 | 47.8 | | | | |
|
| SPXWx151726250.U | 8-Nov-17 | | End Of Day (from Real-Time) | 45.1 | 9 | 55 | 43.8 | 44.4 | | | | |
|
| SPXWx151726250.U | 9-Nov-17 | | End Of Day (from Real-Time) | 49.45 | 176 | 64 | 49.3 | 49.9 | | | | |
|
| SPXWx151726250.U | 10-Nov-17 | | End Of Day (from Real-Time) | 54.7 | 3 | 230 | 52.2 | 53 | | | | |
|
| SPXWx151726250.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2625P | 2625 | 15-Dec-17 | P | E |
| SPXWx151726250.U | 13-Nov-17 | | End Of Day (from Real-Time) | 48.2 | 64 | 231 | 49.7 | 50.5 | | | | |
|
| SPXWx151726250.U | 14-Nov-17 | | End Of Day (from Real-Time) | 56.8 | 8 | 291 | 51.9 | 52.8 | | | | |
|
| SPXWx151726250.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | 298 | 62.6 | 64.8 | | | | |
|
| SPXWx151726250.U | 15-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2625P | 2625 | 15-Dec-17 | P | E |
| SPXWx151726250.U | 16-Nov-17 | | End Of Day (from Real-Time) | 45.9 | 9 | 298 | 45.7 | 46.5 | | | | |
|
| SPXWx151726250.U | 17-Nov-17 | | End Of Day (from Real-Time) | 48.1 | 2 | 299 | 51.4 | 53.4 | | | | |
|
| SPXWx151726250.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2625P | 2625 | 15-Dec-17 | P | E |
| SPXWx151726250.U | 20-Nov-17 | | End Of Day (from Real-Time) | 46.6 | 2 | 297 | 45.9 | 46.8 | | | | |
|
| SPXWx151726250.U | 21-Nov-17 | | End Of Day (from Real-Time) | 33.1 | 85 | 299 | 33.6 | 35.3 | | | | |
|
| SPXWx151726250.U | 22-Nov-17 | | End Of Day (from Real-Time) | 34.6 | 48 | 334 | 35.1 | 36.8 | | | | |
|
| SPXWx151726250.U | 24-Nov-17 | | End Of Day (from Real-Time) | 31.3 | 6 | 323 | 30.4 | 31 | | | | |
|
| SPXWx151726250.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2625P | 2625 | 15-Dec-17 | P | E |
| SPXWx151726250.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2625P | 2625 | 15-Dec-17 | P | E |
| SPXWx151726250.U | 27-Nov-17 | | End Of Day (from Real-Time) | 30.3 | 20 | 321 | 29.8 | 30.5 | | | | |
|
| SPXWx151726250.U | 28-Nov-17 | | End Of Day (from Real-Time) | 16.9 | 177 | 321 | 16.8 | 17.5 | | | | |
|
| SPXWx151726250.U | 29-Nov-17 | | End Of Day (from Real-Time) | 19.1 | 299 | 366 | 18.1 | 18.7 | | | | |
|
| SPXWx151726250.U | 30-Nov-17 | | End Of Day (from Real-Time) | 12.4 | 708 | 480 | 11.1 | 11.7 | | | | |
|
| SPXWx151726250.U | 1-Dec-17 | | End Of Day (from Real-Time) | 18.2 | 430 | 1012 | 13.1 | 13.7 | | | | |
|
| SPXWx151726300.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | 57 | 66.7 | 67.4 | | | | |
|
| SPXWx151726300.U | 31-Oct-17 | | End Of Day (from Real-Time) | 63 | 1 | 57 | 62.3 | 63.7 | | | | |
|
| SPXWx151726300.U | 1-Nov-17 | | End Of Day (from Real-Time) | 61.2 | 5 | 57 | 62 | 62.4 | | | | |
|
| SPXWx151726300.U | 2-Nov-17 | | End Of Day (from Real-Time) | 64.3 | 91 | 62 | 60 | 60.7 | | | | |
|
| SPXWx151726300.U | 3-Nov-17 | | End Of Day (from Real-Time) | 61.1 | 1 | 82 | 54.1 | 54.7 | | | | |
|
| SPXWx151726300.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2630P | 2630 | 15-Dec-17 | P | E |
| SPXWx151726300.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | 81 | 49 | 49.6 | | | | |
|
| SPXWx151726300.U | 7-Nov-17 | | End Of Day (from Real-Time) | 52 | 2 | 81 | 50.7 | 51.4 | | | | |
|
| SPXWx151726300.U | 8-Nov-17 | | End Of Day (from Real-Time) | 48.45 | 8 | 82 | 47.3 | 47.9 | | | | |
|
| SPXWx151726300.U | 9-Nov-17 | | End Of Day (from Real-Time) | 53.05 | 183 | 82 | 52.9 | 53.6 | | | | |
|
| SPXWx151726300.U | 10-Nov-17 | | End Of Day (from Real-Time) | 57.7 | 3 | 244 | 56 | 56.8 | | | | |
|
| SPXWx151726300.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2630P | 2630 | 15-Dec-17 | P | E |
| SPXWx151726300.U | 13-Nov-17 | | End Of Day (from Real-Time) | 54.1 | 63 | 246 | 53.4 | 54.2 | | | | |
|
| SPXWx151726300.U | 14-Nov-17 | | End Of Day (from Real-Time) | 57.6 | 8 | 306 | 55.9 | 56.8 | | | | |
|
| SPXWx151726300.U | 15-Nov-17 | | End Of Day (from Real-Time) | 73.73 | 1 | 311 | 66.8 | 69.1 | | | | |
|
| SPXWx151726300.U | 16-Nov-17 | | End Of Day (from Real-Time) | 50.05 | 106 | 311 | 49.5 | 50.3 | | | | |
|
| SPXWx151726300.U | 17-Nov-17 | | End Of Day (from Real-Time) | 54.65 | 4 | 343 | 55.7 | 57.7 | | | | |
|
| SPXWx151726300.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2630P | 2630 | 15-Dec-17 | P | E |
| SPXWx151726300.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 343 | 49.7 | 51.6 | | | | |
|
| SPXWx151726300.U | 21-Nov-17 | | End Of Day (from Real-Time) | 36.8 | 3 | 343 | 37.4 | 39.1 | | | | |
|
| SPXWx151726300.U | 22-Nov-17 | | End Of Day (from Real-Time) | 37.58 | 8 | 344 | 39 | 40.8 | | | | |
|
| SPXWx151726300.U | 24-Nov-17 | | End Of Day (from Real-Time) | 35 | 15 | 347 | 34 | 34.6 | | | | |
|
| SPXWx151726300.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2630P | 2630 | 15-Dec-17 | P | E |
| SPXWx151726300.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2630P | 2630 | 15-Dec-17 | P | E |
| SPXWx151726300.U | 27-Nov-17 | | End Of Day (from Real-Time) | 35.72 | 13 | 348 | 33.5 | 34.2 | | | | |
|
| SPXWx151726300.U | 28-Nov-17 | | End Of Day (from Real-Time) | 19.49 | 98 | 357 | 19.3 | 20.1 | | | | |
|
| SPXWx151726300.U | 29-Nov-17 | | End Of Day (from Real-Time) | 20.9 | 109 | 412 | 20.3 | 21.1 | | | | |
|
| SPXWx151726300.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2630P | 2630 | 15-Dec-17 | P | E |
| SPXWx151726300.U | 30-Nov-17 | | End Of Day (from Real-Time) | 13.6 | 922 | 431 | 12.5 | 13.2 | | | | |
|
| SPXWx151726300.U | 1-Dec-17 | | End Of Day (from Real-Time) | 17.25 | 145 | 1083 | 14.5 | 15.1 | | | | |
|
| SPXWx151726350.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | 5 | 70.4 | 72 | | | | |
|
| SPXWx151726350.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | 5 | 66.4 | 67.8 | | | | |
|
| SPXWx151726350.U | 1-Nov-17 | | End Of Day (from Real-Time) | 63.2 | 1 | 5 | 66 | 66.4 | | | | |
|
| SPXWx151726350.U | 2-Nov-17 | | End Of Day (from Real-Time) | 63.4 | 4 | 6 | 63.9 | 64.6 | | | | |
|
| SPXWx151726350.U | 3-Nov-17 | | End Of Day (from Real-Time) | 57.3 | 1 | 4 | 58 | 58.6 | | | | |
|
| SPXWx151726350.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2635P | 2635 | 15-Dec-17 | P | E |
| SPXWx151726350.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | 5 | 52.7 | 53.4 | | | | |
|
| SPXWx151726350.U | 7-Nov-17 | | End Of Day (from Real-Time) | 54 | 114 | 5 | 54.5 | 55.1 | | | | |
|
| SPXWx151726350.U | 8-Nov-17 | | End Of Day (from Real-Time) | 51.5 | 7 | 114 | 50.9 | 51.5 | | | | |
|
| SPXWx151726350.U | 9-Nov-17 | | End Of Day (from Real-Time) | 60.5 | 2 | 114 | 56.8 | 57.4 | | | | |
|
| SPXWx151726350.U | 10-Nov-17 | | End Of Day (from Real-Time) | 62.1 | 1 | 114 | 59.9 | 60.7 | | | | |
|
| SPXWx151726350.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2635P | 2635 | 15-Dec-17 | P | E |
| SPXWx151726350.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | 114 | 57.4 | 58.2 | | | | |
|
| SPXWx151726350.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | 114 | 59.7 | 61.3 | | | | |
|
| SPXWx151726350.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | 114 | 71.2 | 73.4 | | | | |
|
| SPXWx151726350.U | 16-Nov-17 | | End Of Day (from Real-Time) | 53.9 | 85 | 114 | 53.6 | 54.4 | | | | |
|
| SPXWx151726350.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | 37 | 60.1 | 62.2 | | | | |
|
| SPXWx151726350.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2635P | 2635 | 15-Dec-17 | P | E |
| SPXWx151726350.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 37 | 54.1 | 56.2 | | | | |
|
| SPXWx151726350.U | 21-Nov-17 | | End Of Day (from Real-Time) | 41.3 | 1 | 37 | 41.4 | 43.3 | | | | |
|
| SPXWx151726350.U | 22-Nov-17 | | End Of Day (from Real-Time) | | | 37 | 43.1 | 45 | | | | |
|
| SPXWx151726350.U | 24-Nov-17 | | End Of Day (from Real-Time) | 37.8 | 5 | 37 | 38 | 38.5 | | | | |
|
| SPXWx151726350.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2635P | 2635 | 15-Dec-17 | P | E |
| SPXWx151726350.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2635P | 2635 | 15-Dec-17 | P | E |
| SPXWx151726350.U | 27-Nov-17 | | End Of Day (from Real-Time) | 37.9 | 13 | 37 | 37.5 | 38.2 | | | | |
|
| SPXWx151726350.U | 28-Nov-17 | | End Of Day (from Real-Time) | 22.8 | 18 | 47 | 21.8 | 22.8 | | | | |
|
| SPXWx151726350.U | 29-Nov-17 | | End Of Day (from Real-Time) | 23.7 | 52 | 47 | 23 | 23.7 | | | | |
|
| SPXWx151726350.U | 30-Nov-17 | | End Of Day (from Real-Time) | 15.93 | 119 | 63 | 14.2 | 14.9 | | | | |
|
| SPXWx151726350.U | 1-Dec-17 | | End Of Day (from Real-Time) | 20.39 | 167 | 150 | 16.1 | 16.8 | | | | |
|
| SPXWx151726400.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | 4 | 74.7 | 76.3 | | | | |
|
| SPXWx151726400.U | 31-Oct-17 | | End Of Day (from Real-Time) | 69.52 | 5 | 4 | 70.6 | 72.1 | | | | |
|
| SPXWx151726400.U | 1-Nov-17 | | End Of Day (from Real-Time) | 68.3 | 1 | 9 | 70.1 | 70.6 | | | | |
|
| SPXWx151726400.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | 10 | 68 | 68.7 | | | | |
|
| SPXWx151726400.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | 10 | 62 | 62.6 | | | | |
|
| SPXWx151726400.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2640P | 2640 | 15-Dec-17 | P | E |
| SPXWx151726400.U | 6-Nov-17 | | End Of Day (from Real-Time) | 58.6 | 2 | 10 | 56.6 | 57.3 | | | | |
|
| SPXWx151726400.U | 7-Nov-17 | | End Of Day (from Real-Time) | 60.2 | 69 | 9 | 58.4 | 59 | | | | |
|
| SPXWx151726400.U | 8-Nov-17 | | End Of Day (from Real-Time) | 57.4 | 72 | 74 | 54.7 | 55.3 | | | | |
|
| SPXWx151726400.U | 9-Nov-17 | | End Of Day (from Real-Time) | 61.2 | 9 | 142 | 60.8 | 61.4 | | | | |
|
| SPXWx151726400.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | 150 | 63.4 | 65.5 | | | | |
|
| SPXWx151726400.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2640P | 2640 | 15-Dec-17 | P | E |
| SPXWx151726400.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | 150 | 61.1 | 62.6 | | | | |
|
| SPXWx151726400.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | 150 | 64 | 65.6 | | | | |
|
| SPXWx151726400.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | 150 | 75.7 | 78.2 | | | | |
|
| SPXWx151726400.U | 16-Nov-17 | | End Of Day (from Real-Time) | 54.6 | 1 | 150 | 57.2 | 59 | | | | |
|
| SPXWx151726400.U | 17-Nov-17 | | End Of Day (from Real-Time) | 61.52 | 1 | 150 | 64.7 | 66.8 | | | | |
|
| SPXWx151726400.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2640P | 2640 | 15-Dec-17 | P | E |
| SPXWx151726400.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 151 | 56.6 | 62.5 | | | | |
|
| SPXWx151726400.U | 21-Nov-17 | | End Of Day (from Real-Time) | 45.4 | 1 | 151 | 45.7 | 47.6 | | | | |
|
| SPXWx151726400.U | 22-Nov-17 | | End Of Day (from Real-Time) | | | 152 | 47.5 | 49.4 | | | | |
|
| SPXWx151726400.U | 24-Nov-17 | | End Of Day (from Real-Time) | 42.78 | 65 | 152 | 41.6 | 43.2 | | | | |
|
| SPXWx151726400.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2640P | 2640 | 15-Dec-17 | P | E |
| SPXWx151726400.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2640P | 2640 | 15-Dec-17 | P | E |
| SPXWx151726400.U | 27-Nov-17 | | End Of Day (from Real-Time) | | | 115 | 41.2 | 42.7 | | | | |
|
| SPXWx151726400.U | 28-Nov-17 | | End Of Day (from Real-Time) | 24.9 | 15 | 115 | 24.7 | 25.9 | | | | |
|
| SPXWx151726400.U | 29-Nov-17 | | End Of Day (from Real-Time) | 27.75 | 68 | 112 | 25.8 | 26.7 | | | | |
|
| SPXWx151726400.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2640P | 2640 | 15-Dec-17 | P | E |
| SPXWx151726400.U | 30-Nov-17 | | End Of Day (from Real-Time) | 17.8 | 1193 | 129 | 16 | 16.8 | | | | |
|
| SPXWx151726400.U | 1-Dec-17 | | End Of Day (from Real-Time) | 18.3 | 517 | 964 | 17.9 | 18.6 | | | | |
|
| SPXWx151726450.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | | 79 | 80.7 | | | | |
|
| SPXWx151726450.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | | 75 | 76.5 | | | | |
|
| SPXWx151726450.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | | 73.9 | 75.3 | | | | |
|
| SPXWx151726450.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | | 71.8 | 73.3 | | | | |
|
| SPXWx151726450.U | 3-Nov-17 | | End Of Day (from Real-Time) | 65.3 | 1 | | 65.7 | 67.3 | | | | |
|
| SPXWx151726450.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2645P | 2645 | 15-Dec-17 | P | E |
| SPXWx151726450.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 60.6 | 61.3 | | | | |
|
| SPXWx151726450.U | 7-Nov-17 | | End Of Day (from Real-Time) | 66.1 | 3 | 1 | 62.5 | 63.1 | | | | |
|
| SPXWx151726450.U | 8-Nov-17 | | End Of Day (from Real-Time) | 61.7 | 3 | 3 | 58.6 | 59.3 | | | | |
|
| SPXWx151726450.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 64.2 | 66.1 | | | | |
|
| SPXWx151726450.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 67.7 | 69.8 | | | | |
|
| SPXWx151726450.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2645P | 2645 | 15-Dec-17 | P | E |
| SPXWx151726450.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 65.3 | 67 | | | | |
|
| SPXWx151726450.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 68.4 | 70.1 | | | | |
|
| SPXWx151726450.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 80.4 | 82.7 | | | | |
|
| SPXWx151726450.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 61.6 | 63.4 | | | | |
|
| SPXWx151726450.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 69.3 | 71.5 | | | | |
|
| SPXWx151726450.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2645P | 2645 | 15-Dec-17 | P | E |
| SPXWx151726450.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 61.5 | 67.5 | | | | |
|
| SPXWx151726450.U | 21-Nov-17 | | End Of Day (from Real-Time) | 49.8 | 8 | 3 | 50 | 52.1 | | | | |
|
| SPXWx151726450.U | 22-Nov-17 | | End Of Day (from Real-Time) | 51.82 | 8 | 11 | 51.9 | 54 | | | | |
|
| SPXWx151726450.U | 24-Nov-17 | | End Of Day (from Real-Time) | 46.98 | 4 | 11 | 45.9 | 47.6 | | | | |
|
| SPXWx151726450.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2645P | 2645 | 15-Dec-17 | P | E |
| SPXWx151726450.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2645P | 2645 | 15-Dec-17 | P | E |
| SPXWx151726450.U | 27-Nov-17 | | End Of Day (from Real-Time) | | | 13 | 45.5 | 47.1 | | | | |
|
| SPXWx151726450.U | 28-Nov-17 | | End Of Day (from Real-Time) | 28.2 | 94 | 13 | 27.9 | 29.2 | | | | |
|
| SPXWx151726450.U | 29-Nov-17 | | End Of Day (from Real-Time) | 29.3 | 21 | 90 | 28.9 | 29.9 | | | | |
|
| SPXWx151726450.U | 30-Nov-17 | | End Of Day (from Real-Time) | 19.25 | 295 | 91 | 18 | 18.8 | | | | |
|
| SPXWx151726450.U | 1-Dec-17 | | End Of Day (from Real-Time) | 21.25 | 116 | 159 | 19.9 | 20.6 | | | | |
|
| SPXWx151726500.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | 7 | 83.5 | 85.2 | | | | |
|
| SPXWx151726500.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | 7 | 79.4 | 80.9 | | | | |
|
| SPXWx151726500.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | 7 | 78.3 | 79.6 | | | | |
|
| SPXWx151726500.U | 2-Nov-17 | | End Of Day (from Real-Time) | 82.34 | 1 | 7 | 76.1 | 77.7 | | | | |
|
| SPXWx151726500.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | 7 | 70 | 71.6 | | | | |
|
| SPXWx151726500.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2650P | 2650 | 15-Dec-17 | P | E |
| SPXWx151726500.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | 7 | 64.4 | 66.1 | | | | |
|
| SPXWx151726500.U | 7-Nov-17 | | End Of Day (from Real-Time) | 68.5 | 65 | 7 | 65.7 | 67.9 | | | | |
|
| SPXWx151726500.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | 70 | 62.8 | 63.4 | | | | |
|
| SPXWx151726500.U | 9-Nov-17 | | End Of Day (from Real-Time) | 78.1 | 10 | 70 | 68.5 | 70.4 | | | | |
|
| SPXWx151726500.U | 10-Nov-17 | | End Of Day (from Real-Time) | 75.75 | 4 | 74 | 72 | 74.2 | | | | |
|
| SPXWx151726500.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2650P | 2650 | 15-Dec-17 | P | E |
| SPXWx151726500.U | 13-Nov-17 | | End Of Day (from Real-Time) | 69.02 | 3 | 78 | 69.7 | 71.4 | | | | |
|
| SPXWx151726500.U | 14-Nov-17 | | End Of Day (from Real-Time) | 86.15 | 1 | 81 | 73 | 74.7 | | | | |
|
| SPXWx151726500.U | 15-Nov-17 | | End Of Day (from Real-Time) | 84.75 | 2 | 81 | 83 | 90.2 | | | | |
|
| SPXWx151726500.U | 15-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2650P | 2650 | 15-Dec-17 | P | E |
| SPXWx151726500.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | 81 | 66.1 | 68 | | | | |
|
| SPXWx151726500.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | 81 | 71 | 77.5 | | | | |
|
| SPXWx151726500.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2650P | 2650 | 15-Dec-17 | P | E |
| SPXWx151726500.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 81 | 66.1 | 72 | | | | |
|
| SPXWx151726500.U | 21-Nov-17 | | End Of Day (from Real-Time) | | | 81 | 52.8 | 58.5 | | | | |
|
| SPXWx151726500.U | 22-Nov-17 | | End Of Day (from Real-Time) | | | 81 | 53.7 | 60 | | | | |
|
| SPXWx151726500.U | 24-Nov-17 | | End Of Day (from Real-Time) | 51.67 | 65 | 81 | 50.3 | 52.1 | | | | |
|
| SPXWx151726500.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2650P | 2650 | 15-Dec-17 | P | E |
| SPXWx151726500.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2650P | 2650 | 15-Dec-17 | P | E |
| SPXWx151726500.U | 27-Nov-17 | | End Of Day (from Real-Time) | | | 75 | 50 | 51.6 | | | | |
|
| SPXWx151726500.U | 28-Nov-17 | | End Of Day (from Real-Time) | 32.9 | 26 | 75 | 31.4 | 32.8 | | | | |
|
| SPXWx151726500.U | 29-Nov-17 | | End Of Day (from Real-Time) | 33.6 | 2322 | 89 | 32.3 | 33.3 | | | | |
|
| SPXWx151726500.U | 30-Nov-17 | | End Of Day (from Real-Time) | 20.3 | 325 | 2277 | 20.3 | 21.2 | | | | |
|
| SPXWx151726500.U | 1-Dec-17 | | End Of Day (from Real-Time) | 23.65 | 151 | 2354 | 22 | 22.9 | | | | |
|
| SPXWx151726550.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | | 88.1 | 89.8 | | | | |
|
| SPXWx151726550.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | | 84 | 85.5 | | | | |
|
| SPXWx151726550.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | | 82.8 | 84.1 | | | | |
|
| SPXWx151726550.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | | 80.5 | 82.2 | | | | |
|
| SPXWx151726550.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | | 74.4 | 76.1 | | | | |
|
| SPXWx151726550.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2655P | 2655 | 15-Dec-17 | P | E |
| SPXWx151726550.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | | 68.8 | 70.4 | | | | |
|
| SPXWx151726550.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | | 70 | 72.3 | | | | |
|
| SPXWx151726550.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | | 66.5 | 68.4 | | | | |
|
| SPXWx151726550.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | | 72.9 | 74.9 | | | | |
|
| SPXWx151726550.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | | 76.5 | 78.7 | | | | |
|
| SPXWx151726550.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2655P | 2655 | 15-Dec-17 | P | E |
| SPXWx151726550.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | | 74.2 | 76 | | | | |
|
| SPXWx151726550.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | | 77.6 | 79.4 | | | | |
|
| SPXWx151726550.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | | 87.8 | 95 | | | | |
|
| SPXWx151726550.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | | 70.7 | 72.6 | | | | |
|
| SPXWx151726550.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | | 76.1 | 82.8 | | | | |
|
| SPXWx151726550.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2655P | 2655 | 15-Dec-17 | P | E |
| SPXWx151726550.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | | 70.9 | 76.9 | | | | |
|
| SPXWx151726550.U | 21-Nov-17 | | End Of Day (from Real-Time) | | | | 57 | 63.5 | | | | |
|
| SPXWx151726550.U | 22-Nov-17 | | End Of Day (from Real-Time) | | | | 58.4 | 64.9 | | | | |
|
| SPXWx151726550.U | 24-Nov-17 | | End Of Day (from Real-Time) | | | | 52.9 | 59 | | | | |
|
| SPXWx151726550.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2655P | 2655 | 15-Dec-17 | P | E |
| SPXWx151726550.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2655P | 2655 | 15-Dec-17 | P | E |
| SPXWx151726550.U | 27-Nov-17 | | End Of Day (from Real-Time) | | | | 52.5 | 58.4 | | | | |
|
| SPXWx151726550.U | 28-Nov-17 | | End Of Day (from Real-Time) | 36.5 | 3 | | 35.1 | 36.6 | | | | |
|
| SPXWx151726550.U | 29-Nov-17 | | End Of Day (from Real-Time) | 36.51 | 38 | 1 | 35.8 | 37 | | | | |
|
| SPXWx151726550.U | 30-Nov-17 | | End Of Day (from Real-Time) | 21.9 | 414 | 26 | 22.8 | 23.8 | | | | |
|
| SPXWx151726550.U | 1-Dec-17 | | End Of Day (from Real-Time) | 31.8 | 8 | 369 | 24.4 | 25.5 | | | | |
|
| SPXWx151726600.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | | 92.7 | 94.5 | | | | |
|
| SPXWx151726600.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | | 88.6 | 90.1 | | | | |
|
| SPXWx151726600.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | | 87.3 | 88.7 | | | | |
|
| SPXWx151726600.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | | 85.1 | 86.7 | | | | |
|
| SPXWx151726600.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | | 78.9 | 80.6 | | | | |
|
| SPXWx151726600.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2660P | 2660 | 15-Dec-17 | P | E |
| SPXWx151726600.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | | 73.2 | 74.9 | | | | |
|
| SPXWx151726600.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | | 74.4 | 76.8 | | | | |
|
| SPXWx151726600.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | | 70.9 | 72.9 | | | | |
|
| SPXWx151726600.U | 9-Nov-17 | | End Of Day (from Real-Time) | 82.61 | 1 | | 77.4 | 79.5 | | | | |
|
| SPXWx151726600.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 81.1 | 83.3 | | | | |
|
| SPXWx151726600.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2660P | 2660 | 15-Dec-17 | P | E |
| SPXWx151726600.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 78.9 | 80.6 | | | | |
|
| SPXWx151726600.U | 14-Nov-17 | | End Of Day (from Real-Time) | 95.65 | 1 | 1 | 82.4 | 84.2 | | | | |
|
| SPXWx151726600.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 92.6 | 99.9 | | | | |
|
| SPXWx151726600.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 75.4 | 77.3 | | | | |
|
| SPXWx151726600.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 80.9 | 87.7 | | | | |
|
| SPXWx151726600.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2660P | 2660 | 15-Dec-17 | P | E |
| SPXWx151726600.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 75.7 | 81.7 | | | | |
|
| SPXWx151726600.U | 21-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 61.3 | 68.3 | | | | |
|
| SPXWx151726600.U | 22-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 63.2 | 69.7 | | | | |
|
| SPXWx151726600.U | 24-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 57.7 | 63.8 | | | | |
|
| SPXWx151726600.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2660P | 2660 | 15-Dec-17 | P | E |
| SPXWx151726600.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2660P | 2660 | 15-Dec-17 | P | E |
| SPXWx151726600.U | 27-Nov-17 | | End Of Day (from Real-Time) | 60.38 | 1 | 1 | 57 | 63.1 | | | | |
|
| SPXWx151726600.U | 28-Nov-17 | | End Of Day (from Real-Time) | 39.68 | 3 | 1 | 38.9 | 40.6 | | | | |
|
| SPXWx151726600.U | 29-Nov-17 | | End Of Day (from Real-Time) | 40.9 | 2318 | 4 | 39.6 | 40.8 | | | | |
|
| SPXWx151726600.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2660P | 2660 | 15-Dec-17 | P | E |
| SPXWx151726600.U | 30-Nov-17 | | End Of Day (from Real-Time) | 26.5 | 27 | 2236 | 25.6 | 26.5 | | | | |
|
| SPXWx151726600.U | 1-Dec-17 | | End Of Day (from Real-Time) | 42.4 | 14 | 2252 | 27.2 | 28.2 | | | | |
|
| SPXWx151726650.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | | 94.3 | 101.5 | | | | |
|
| SPXWx151726650.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | | 93.3 | 94.8 | | | | |
|
| SPXWx151726650.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | | 91.9 | 93.3 | | | | |
|
| SPXWx151726650.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | | 89.7 | 91.4 | | | | |
|
| SPXWx151726650.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | | 83.5 | 85.2 | | | | |
|
| SPXWx151726650.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2665P | 2665 | 15-Dec-17 | P | E |
| SPXWx151726650.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | | 77.7 | 79.5 | | | | |
|
| SPXWx151726650.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | | 78.9 | 81.3 | | | | |
|
| SPXWx151726650.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | | 75.4 | 77.4 | | | | |
|
| SPXWx151726650.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | | 82.1 | 84.1 | | | | |
|
| SPXWx151726650.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | | 85.8 | 88.1 | | | | |
|
| SPXWx151726650.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2665P | 2665 | 15-Dec-17 | P | E |
| SPXWx151726650.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | | 83.6 | 85.3 | | | | |
|
| SPXWx151726650.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | | 84.9 | 91.7 | | | | |
|
| SPXWx151726650.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | | 97.5 | 104.7 | | | | |
|
| SPXWx151726650.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | | 78.5 | 84.4 | | | | |
|
| SPXWx151726650.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | | 85.6 | 92.5 | | | | |
|
| SPXWx151726650.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2665P | 2665 | 15-Dec-17 | P | E |
| SPXWx151726650.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | | 80.6 | 86.6 | | | | |
|
| SPXWx151726650.U | 21-Nov-17 | | End Of Day (from Real-Time) | | | | 66.1 | 72.9 | | | | |
|
| SPXWx151726650.U | 22-Nov-17 | | End Of Day (from Real-Time) | | | | 68 | 74.5 | | | | |
|
| SPXWx151726650.U | 24-Nov-17 | | End Of Day (from Real-Time) | | | | 62.5 | 68.6 | | | | |
|
| SPXWx151726650.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2665P | 2665 | 15-Dec-17 | P | E |
| SPXWx151726650.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2665P | 2665 | 15-Dec-17 | P | E |
| SPXWx151726650.U | 27-Nov-17 | | End Of Day (from Real-Time) | | | | 61.8 | 67.9 | | | | |
|
| SPXWx151726650.U | 28-Nov-17 | | End Of Day (from Real-Time) | | | | 42.3 | 44.8 | | | | |
|
| SPXWx151726650.U | 29-Nov-17 | | End Of Day (from Real-Time) | 44.28 | 978 | | 43.5 | 44.9 | | | | |
|
| SPXWx151726650.U | 30-Nov-17 | | End Of Day (from Real-Time) | 28.9 | 25 | 958 | 28.6 | 29.6 | | | | |
|
| SPXWx151726650.U | 1-Dec-17 | | End Of Day (from Real-Time) | 32 | 2600 | 959 | 30.1 | 31.3 | | | | |
|
| SPXWx151726700.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | | 99 | 106.3 | | | | |
|
| SPXWx151726700.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | | 98.1 | 99.6 | | | | |
|
| SPXWx151726700.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | | 96.6 | 98 | | | | |
|
| SPXWx151726700.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | | 94.3 | 96 | | | | |
|
| SPXWx151726700.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | | 88.1 | 89.9 | | | | |
|
| SPXWx151726700.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2670P | 2670 | 15-Dec-17 | P | E |
| SPXWx151726700.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | | 82.3 | 84.1 | | | | |
|
| SPXWx151726700.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | | 83.5 | 86 | | | | |
|
| SPXWx151726700.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | | 80 | 82 | | | | |
|
| SPXWx151726700.U | 9-Nov-17 | | End Of Day (from Real-Time) | 92.01 | 2 | | 86.8 | 88.9 | | | | |
|
| SPXWx151726700.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | | 87.9 | 95.2 | | | | |
|
| SPXWx151726700.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2670P | 2670 | 15-Dec-17 | P | E |
| SPXWx151726700.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | | 86 | 93.1 | | | | |
|
| SPXWx151726700.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | | 89.9 | 96.6 | | | | |
|
| SPXWx151726700.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | | 102.4 | 109.6 | | | | |
|
| SPXWx151726700.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | | 83.4 | 89.3 | | | | |
|
| SPXWx151726700.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | | 90.5 | 97.4 | | | | |
|
| SPXWx151726700.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2670P | 2670 | 15-Dec-17 | P | E |
| SPXWx151726700.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | | 85.5 | 91.5 | | | | |
|
| SPXWx151726700.U | 21-Nov-17 | | End Of Day (from Real-Time) | 76.2 | 1 | | 70.7 | 77.8 | | | | |
|
| SPXWx151726700.U | 22-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 72.9 | 79.3 | | | | |
|
| SPXWx151726700.U | 24-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 66.9 | 73.5 | | | | |
|
| SPXWx151726700.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2670P | 2670 | 15-Dec-17 | P | E |
| SPXWx151726700.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2670P | 2670 | 15-Dec-17 | P | E |
| SPXWx151726700.U | 27-Nov-17 | | End Of Day (from Real-Time) | 69.88 | 1 | 1 | 66.6 | 72.7 | | | | |
|
| SPXWx151726700.U | 28-Nov-17 | | End Of Day (from Real-Time) | 58 | 11 | 1 | 46.4 | 49 | | | | |
|
| SPXWx151726700.U | 29-Nov-17 | | End Of Day (from Real-Time) | 42.9 | 25 | 12 | 47.6 | 49.1 | | | | |
|
| SPXWx151726700.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2670P | 2670 | 15-Dec-17 | P | E |
| SPXWx151726700.U | 30-Nov-17 | | End Of Day (from Real-Time) | 33.95 | 70 | 33 | 31.8 | 32.8 | | | | |
|
| SPXWx151726700.U | 1-Dec-17 | | End Of Day (from Real-Time) | 41.75 | 8 | 71 | 33.4 | 34.5 | | | | |
|
| SPXWx151726750.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | 1 | 103.8 | 111.1 | | | | |
|
| SPXWx151726750.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | 1 | 102.9 | 104.3 | | | | |
|
| SPXWx151726750.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 98.3 | 105.4 | | | | |
|
| SPXWx151726750.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 99 | 100.8 | | | | |
|
| SPXWx151726750.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 92.9 | 94.6 | | | | |
|
| SPXWx151726750.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2675P | 2675 | 15-Dec-17 | P | E |
| SPXWx151726750.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 87.1 | 88.8 | | | | |
|
| SPXWx151726750.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 88.2 | 90.7 | | | | |
|
| SPXWx151726750.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 84.6 | 86.7 | | | | |
|
| SPXWx151726750.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 89.5 | 96 | | | | |
|
| SPXWx151726750.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 92.7 | 100 | | | | |
|
| SPXWx151726750.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2675P | 2675 | 15-Dec-17 | P | E |
| SPXWx151726750.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 90.8 | 98.1 | | | | |
|
| SPXWx151726750.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 95 | 101.4 | | | | |
|
| SPXWx151726750.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 107.2 | 114.3 | | | | |
|
| SPXWx151726750.U | 15-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2675P | 2675 | 15-Dec-17 | P | E |
| SPXWx151726750.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 88.2 | 94.1 | | | | |
|
| SPXWx151726750.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 95.4 | 102.4 | | | | |
|
| SPXWx151726750.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2675P | 2675 | 15-Dec-17 | P | E |
| SPXWx151726750.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 90.4 | 96.4 | | | | |
|
| SPXWx151726750.U | 21-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 75.8 | 82.7 | | | | |
|
| SPXWx151726750.U | 22-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 77.7 | 84.1 | | | | |
|
| SPXWx151726750.U | 24-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 71.9 | 78.4 | | | | |
|
| SPXWx151726750.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2675P | 2675 | 15-Dec-17 | P | E |
| SPXWx151726750.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2675P | 2675 | 15-Dec-17 | P | E |
| SPXWx151726750.U | 27-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 71.4 | 77.5 | | | | |
|
| SPXWx151726750.U | 28-Nov-17 | | End Of Day (from Real-Time) | 52.1 | 6 | 1 | 50.7 | 53.4 | | | | |
|
| SPXWx151726750.U | 29-Nov-17 | | End Of Day (from Real-Time) | 52.8 | 957 | 4 | 51.9 | 53.4 | | | | |
|
| SPXWx151726750.U | 30-Nov-17 | | End Of Day (from Real-Time) | 36.45 | 37 | 960 | 35.2 | 36.3 | | | | |
|
| SPXWx151726750.U | 1-Dec-17 | | End Of Day (from Real-Time) | 38.75 | 2528 | 977 | 36.8 | 38.1 | | | | |
|
| SPXWx151726800.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | | 108.8 | 115.9 | | | | |
|
| SPXWx151726800.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | | 107.8 | 109.2 | | | | |
|
| SPXWx151726800.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | | 103.1 | 110.3 | | | | |
|
| SPXWx151726800.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | | 101.2 | 108.1 | | | | |
|
| SPXWx151726800.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | | 97.6 | 99.4 | | | | |
|
| SPXWx151726800.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2680P | 2680 | 15-Dec-17 | P | E |
| SPXWx151726800.U | 6-Nov-17 | | End Of Day (from Real-Time) | 94.55 | 1 | | 91.8 | 93.5 | | | | |
|
| SPXWx151726800.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 92.9 | 95.4 | | | | |
|
| SPXWx151726800.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 89.4 | 91.4 | | | | |
|
| SPXWx151726800.U | 9-Nov-17 | | End Of Day (from Real-Time) | 102.33 | 1 | 1 | 94.1 | 101 | | | | |
|
| SPXWx151726800.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 97.5 | 104.9 | | | | |
|
| SPXWx151726800.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2680P | 2680 | 15-Dec-17 | P | E |
| SPXWx151726800.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 95.6 | 102.9 | | | | |
|
| SPXWx151726800.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 99.9 | 106.3 | | | | |
|
| SPXWx151726800.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 112.2 | 119.2 | | | | |
|
| SPXWx151726800.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 93.1 | 99 | | | | |
|
| SPXWx151726800.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 100.4 | 107.3 | | | | |
|
| SPXWx151726800.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2680P | 2680 | 15-Dec-17 | P | E |
| SPXWx151726800.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 95.4 | 101.3 | | | | |
|
| SPXWx151726800.U | 21-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 81.3 | 87.7 | | | | |
|
| SPXWx151726800.U | 22-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 82.6 | 89.1 | | | | |
|
| SPXWx151726800.U | 24-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 76.5 | 83.1 | | | | |
|
| SPXWx151726800.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2680P | 2680 | 15-Dec-17 | P | E |
| SPXWx151726800.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2680P | 2680 | 15-Dec-17 | P | E |
| SPXWx151726800.U | 27-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 76.5 | 82.4 | | | | |
|
| SPXWx151726800.U | 28-Nov-17 | | End Of Day (from Real-Time) | | | 1 | 55.1 | 57.9 | | | | |
|
| SPXWx151726800.U | 29-Nov-17 | | End Of Day (from Real-Time) | 58.12 | 2 | 1 | 56.3 | 57.9 | | | | |
|
| SPXWx151726800.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2680P | 2680 | 15-Dec-17 | P | E |
| SPXWx151726800.U | 30-Nov-17 | | End Of Day (from Real-Time) | 41.15 | 110 | 3 | 38.8 | 39.9 | | | | |
|
| SPXWx151726800.U | 1-Dec-17 | | End Of Day (from Real-Time) | 63.35 | 10 | 102 | 40.6 | 41.8 | | | | |
|
| SPXWx151726850.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | | 113.7 | 120.8 | | | | |
|
| SPXWx151726850.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | | 112.6 | 114 | | | | |
|
| SPXWx151726850.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | | 107.9 | 115.3 | | | | |
|
| SPXWx151726850.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | | 106.1 | 112.7 | | | | |
|
| SPXWx151726850.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | | 99.5 | 106.3 | | | | |
|
| SPXWx151726850.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2685P | 2685 | 15-Dec-17 | P | E |
| SPXWx151726850.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | | 95.1 | 101.5 | | | | |
|
| SPXWx151726850.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | | 96.4 | 102.9 | | | | |
|
| SPXWx151726850.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | | 92.3 | 99.1 | | | | |
|
| SPXWx151726850.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | | 98.9 | 105.6 | | | | |
|
| SPXWx151726850.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | | 102.4 | 109.4 | | | | |
|
| SPXWx151726850.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2685P | 2685 | 15-Dec-17 | P | E |
| SPXWx151726850.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | | 100.6 | 107.5 | | | | |
|
| SPXWx151726850.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | | 104.8 | 111.3 | | | | |
|
| SPXWx151726850.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | | 116.1 | 125.2 | | | | |
|
| SPXWx151726850.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | | 98 | 103.9 | | | | |
|
| SPXWx151726850.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | | 105.3 | 112.3 | | | | |
|
| SPXWx151726850.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2685P | 2685 | 15-Dec-17 | P | E |
| SPXWx151726850.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | | 100.6 | 106.4 | | | | |
|
| SPXWx151726850.U | 21-Nov-17 | | End Of Day (from Real-Time) | | | | 86.2 | 92.6 | | | | |
|
| SPXWx151726850.U | 22-Nov-17 | | End Of Day (from Real-Time) | | | | 87.5 | 94 | | | | |
|
| SPXWx151726850.U | 24-Nov-17 | | End Of Day (from Real-Time) | | | | 81.8 | 88.2 | | | | |
|
| SPXWx151726850.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2685P | 2685 | 15-Dec-17 | P | E |
| SPXWx151726850.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2685P | 2685 | 15-Dec-17 | P | E |
| SPXWx151726850.U | 27-Nov-17 | | End Of Day (from Real-Time) | | | | 81.2 | 87.3 | | | | |
|
| SPXWx151726850.U | 28-Nov-17 | | End Of Day (from Real-Time) | | | | 58.2 | 64.1 | | | | |
|
| SPXWx151726850.U | 29-Nov-17 | | End Of Day (from Real-Time) | 65.3 | 1 | | 58.7 | 64.6 | | | | |
|
| SPXWx151726850.U | 30-Nov-17 | | End Of Day (from Real-Time) | 45.25 | 9 | 1 | 42.6 | 43.8 | | | | |
|
| SPXWx151726850.U | 1-Dec-17 | | End Of Day (from Real-Time) | 42.4 | 3 | 7 | 43 | 47 | | | | |
|
| SPXWx151726900.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | | 117.8 | 126.9 | | | | |
|
| SPXWx151726900.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | | 117.5 | 118.9 | | | | |
|
| SPXWx151726900.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | | 112.7 | 120.1 | | | | |
|
| SPXWx151726900.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | | 111.2 | 118.4 | | | | |
|
| SPXWx151726900.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | | 104.4 | 111.2 | | | | |
|
| SPXWx151726900.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2690P | 2690 | 15-Dec-17 | P | E |
| SPXWx151726900.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | | 100 | 106.4 | | | | |
|
| SPXWx151726900.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | | 101.2 | 107.7 | | | | |
|
| SPXWx151726900.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | | 97.1 | 103.9 | | | | |
|
| SPXWx151726900.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | | 103.9 | 110.6 | | | | |
|
| SPXWx151726900.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | | 107.2 | 114.6 | | | | |
|
| SPXWx151726900.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2690P | 2690 | 15-Dec-17 | P | E |
| SPXWx151726900.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | | 105.4 | 111.8 | | | | |
|
| SPXWx151726900.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | | 109.4 | 116.2 | | | | |
|
| SPXWx151726900.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | | 121 | 130.1 | | | | |
|
| SPXWx151726900.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | | 102.9 | 108.8 | | | | |
|
| SPXWx151726900.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | | 110.3 | 117.2 | | | | |
|
| SPXWx151726900.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2690P | 2690 | 15-Dec-17 | P | E |
| SPXWx151726900.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | | 105.3 | 111.2 | | | | |
|
| SPXWx151726900.U | 21-Nov-17 | | End Of Day (from Real-Time) | | | | 91.1 | 97.5 | | | | |
|
| SPXWx151726900.U | 22-Nov-17 | | End Of Day (from Real-Time) | | | | 92.4 | 98.9 | | | | |
|
| SPXWx151726900.U | 24-Nov-17 | | End Of Day (from Real-Time) | | | | 86.6 | 93.1 | | | | |
|
| SPXWx151726900.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2690P | 2690 | 15-Dec-17 | P | E |
| SPXWx151726900.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2690P | 2690 | 15-Dec-17 | P | E |
| SPXWx151726900.U | 27-Nov-17 | | End Of Day (from Real-Time) | | | | 86.1 | 92.2 | | | | |
|
| SPXWx151726900.U | 28-Nov-17 | | End Of Day (from Real-Time) | | | | 63.1 | 68.9 | | | | |
|
| SPXWx151726900.U | 29-Nov-17 | | End Of Day (from Real-Time) | 68 | 4 | | 63.3 | 69.4 | | | | |
|
| SPXWx151726900.U | 29-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2690P | 2690 | 15-Dec-17 | P | E |
| SPXWx151726900.U | 30-Nov-17 | | End Of Day (from Real-Time) | 46.62 | 3 | 3 | 46.6 | 47.8 | | | | |
|
| SPXWx151726900.U | 1-Dec-17 | | End Of Day (from Real-Time) | | | 6 | 47.1 | 51.3 | | | | |
|
| SPXWx151726950.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | | 123.2 | 132.3 | | | | |
|
| SPXWx151726950.U | 31-Oct-17 | | End Of Day (from Real-Time) | | | | 122.4 | 123.8 | | | | |
|
| SPXWx151726950.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | | 115.6 | 124.7 | | | | |
|
| SPXWx151726950.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | | 115.7 | 122.4 | | | | |
|
| SPXWx151726950.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | | 109.2 | 116 | | | | |
|
| SPXWx151726950.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2695P | 2695 | 15-Dec-17 | P | E |
| SPXWx151726950.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | | 104.8 | 111.2 | | | | |
|
| SPXWx151726950.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | | 105.9 | 112.6 | | | | |
|
| SPXWx151726950.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | | 102 | 108.8 | | | | |
|
| SPXWx151726950.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | | 108.8 | 115.5 | | | | |
|
| SPXWx151726950.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | | 112.7 | 119.2 | | | | |
|
| SPXWx151726950.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2695P | 2695 | 15-Dec-17 | P | E |
| SPXWx151726950.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | | 110.3 | 117.1 | | | | |
|
| SPXWx151726950.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | | 114.7 | 121.1 | | | | |
|
| SPXWx151726950.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | | 126 | 135.1 | | | | |
|
| SPXWx151726950.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | | 107.8 | 113.7 | | | | |
|
| SPXWx151726950.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | | 115.2 | 122.2 | | | | |
|
| SPXWx151726950.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2695P | 2695 | 15-Dec-17 | P | E |
| SPXWx151726950.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | | 110.2 | 116.1 | | | | |
|
| SPXWx151726950.U | 21-Nov-17 | | End Of Day (from Real-Time) | | | | 96 | 102.4 | | | | |
|
| SPXWx151726950.U | 22-Nov-17 | | End Of Day (from Real-Time) | | | | 97.3 | 103.8 | | | | |
|
| SPXWx151726950.U | 24-Nov-17 | | End Of Day (from Real-Time) | | | | 91.6 | 98 | | | | |
|
| SPXWx151726950.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2695P | 2695 | 15-Dec-17 | P | E |
| SPXWx151726950.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2695P | 2695 | 15-Dec-17 | P | E |
| SPXWx151726950.U | 27-Nov-17 | | End Of Day (from Real-Time) | | | | 91 | 97.1 | | | | |
|
| SPXWx151726950.U | 28-Nov-17 | | End Of Day (from Real-Time) | | | | 67.5 | 73.8 | | | | |
|
| SPXWx151726950.U | 29-Nov-17 | | End Of Day (from Real-Time) | | | | 68 | 74 | | | | |
|
| SPXWx151726950.U | 30-Nov-17 | | End Of Day (from Real-Time) | 48.9 | 1 | | 50.7 | 52 | | | | |
|
| SPXWx151726950.U | 1-Dec-17 | | End Of Day (from Real-Time) | | | 1 | 51.3 | 55.7 | | | | |
|
| SPXWx151727000.U | 30-Oct-17 | | End Of Day (from Real-Time) | | | 3 | 128.1 | 137.2 | | | | |
|
| SPXWx151727000.U | 31-Oct-17 | | End Of Day (from Real-Time) | 127.4 | 1 | 3 | 127.3 | 128.7 | | | | |
|
| SPXWx151727000.U | 1-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 120.5 | 129.6 | | | | |
|
| SPXWx151727000.U | 2-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 119.2 | 128.3 | | | | |
|
| SPXWx151727000.U | 3-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 114.3 | 120.7 | | | | |
|
| SPXWx151727000.U | 4-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2700P | 2700 | 15-Dec-17 | P | E |
| SPXWx151727000.U | 6-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 109.4 | 116.1 | | | | |
|
| SPXWx151727000.U | 7-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 111.3 | 117.6 | | | | |
|
| SPXWx151727000.U | 8-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 106.9 | 113.6 | | | | |
|
| SPXWx151727000.U | 9-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 113.5 | 120.5 | | | | |
|
| SPXWx151727000.U | 10-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 115.7 | 125.9 | | | | |
|
| SPXWx151727000.U | 11-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2700P | 2700 | 15-Dec-17 | P | E |
| SPXWx151727000.U | 13-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 115.2 | 121.6 | | | | |
|
| SPXWx151727000.U | 14-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 118.7 | 127.2 | | | | |
|
| SPXWx151727000.U | 15-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 130.9 | 140 | | | | |
|
| SPXWx151727000.U | 15-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2700P | 2700 | 15-Dec-17 | P | E |
| SPXWx151727000.U | 16-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 112.7 | 118.6 | | | | |
|
| SPXWx151727000.U | 17-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 118.1 | 128.3 | | | | |
|
| SPXWx151727000.U | 18-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2700P | 2700 | 15-Dec-17 | P | E |
| SPXWx151727000.U | 20-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 115.2 | 121.1 | | | | |
|
| SPXWx151727000.U | 21-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 100.4 | 107.4 | | | | |
|
| SPXWx151727000.U | 22-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 102.3 | 108.8 | | | | |
|
| SPXWx151727000.U | 24-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 96.4 | 102.9 | | | | |
|
| SPXWx151727000.U | 25-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2700P | 2700 | 15-Dec-17 | P | E |
| SPXWx151727000.U | 26-Nov-17 | | Equity Options | | | | | | SPXW Dec7 2700P | 2700 | 15-Dec-17 | P | E |
| SPXWx151727000.U | 27-Nov-17 | | End Of Day (from Real-Time) | | | 3 | 95.9 | 102.1 | | | | |
|
| SPXWx151727000.U | 28-Nov-17 | | End Of Day (from Real-Time) | 75.35 | 3 | 3 | 72.5 | 78.4 | | | | |
|
| SPXWx151727000.U | 29-Nov-17 | | End Of Day (from Real-Time) | | | 6 | 72.8 | 78.7 | | | | |
|
| SPXWx151727000.U | 30-Nov-17 | | End Of Day (from Real-Time) | 53.47 | 23 | 6 | 55 | 56.3 | | | | |
|
| SPXWx151727000.U | 1-Dec-17 | | End Of Day (from Real-Time) | 61.15 | 1 | 26 | 55.7 | 60.2 | | | | |
|
neuyer
SP500options.csv
