10 pages Country report for Romania,diffcult work

profileBBBDddd
PWTdata1.xlsx
Home>Business & Finance homework help>Economics homework help>10 pages Country report for Romania,diffcult work

Econ114B data

countrycode country currency_unit year rgdpo pop emp hc rnna labsh delta csh_i csh_g csh_x csh_m
ALB Albania Lek 1950
ALB Albania Lek 1951
ALB Albania Lek 1952
ALB Albania Lek 1953
ALB Albania Lek 1954
ALB Albania Lek 1955
ALB Albania Lek 1956
ALB Albania Lek 1957
ALB Albania Lek 1958
ALB Albania Lek 1959
ALB Albania Lek 1960
ALB Albania Lek 1961
ALB Albania Lek 1962
ALB Albania Lek 1963
ALB Albania Lek 1964
ALB Albania Lek 1965
ALB Albania Lek 1966
ALB Albania Lek 1967
ALB Albania Lek 1968
ALB Albania Lek 1969
ALB Albania Lek 1970 6082.0473632813 2.1505980492 0.7642943859 1.5591446161 34356.87890625 0.0405801311 0.1748440713 0.1404777169 0.0036519659 -0.0065844576
ALB Albania Lek 1971 6319.2265625 2.2020349503 0.7871800661 1.5871323347 37836.109375 0.038837973 0.1775574833 0.1422254443 0.0056786817 -0.006563189
ALB Albania Lek 1972 6580.30859375 2.2538440228 0.8099164367 1.6156224012 41297.6796875 0.037484087 0.1784844249 0.1445584744 0.0049496018 -0.0071246163
ALB Albania Lek 1973 6844.4536132813 2.3060030937 0.8417255878 1.6446239948 44782.046875 0.0364200547 0.1811268926 0.1449166834 0.0085535832 -0.0099936174
ALB Albania Lek 1974 7133.5874023438 2.3584630489 0.8671335578 1.6741461754 48313.328125 0.0355717763 0.1851830184 0.1448328644 0.0176140815 -0.0206929389
ALB Albania Lek 1975 7414.6123046875 2.4112288952 0.8930681944 1.7041982412 51871.20703125 0.0348857716 0.1907588542 0.1456878483 0.0208802074 -0.0210237168
ALB Albania Lek 1976 7683.3969726563 2.4643359184 0.9197170734 1.7392113209 55504.98828125 0.0343316905 0.1904106885 0.1458203644 0.0160470456 -0.0132130943
ALB Albania Lek 1977 8009.0649414063 2.5178720951 0.947144568 1.7736743689 59152.46875 0.0338699743 0.1839162856 0.1460059285 0.0216768142 -0.0176101066
ALB Albania Lek 1978 8364.1083984375 2.5718500614 0.9755325913 1.8088202477 62823.26171875 0.0334765799 0.1858834624 0.1432822347 0.0166134201 -0.0193947572
ALB Albania Lek 1979 8591.6806640625 2.6262860298 1.0049650669 1.8446625471 66629.6484375 0.0331639647 0.194051072 0.142788291 0.0519614816 -0.0364735164
ALB Albania Lek 1980 9050.2607421875 2.6812388897 1.0357069969 1.8812149763 70228.09375 0.0328652933 0.171394676 0.14739272 0.0846418887 -0.06277477
ALB Albania Lek 1981 9419.8798828125 2.7353289127 1.0721132755 1.9507530928 73892.546875 0.0326030329 0.1907782704 0.1402834654 0.0799459368 -0.0546655357
ALB Albania Lek 1982 9451.462890625 2.7883141041 1.1216688156 2.0228617191 78259.3828125 0.0324864201 0.2189893425 0.1450863481 0.0788602978 -0.0834174901
ALB Albania Lek 1983 9761.046875 2.8426239491 1.1536273956 2.0976355076 82430.296875 0.032401558 0.188946858 0.1440357417 0.0638108402 -0.0496294722
ALB Albania Lek 1984 9857.578125 2.9015920162 1.1785770655 2.175173521 86657.8984375 0.0322467983 0.162154749 0.1499957293 0.0640911385 -0.041692514
ALB Albania Lek 1985 9950.552734375 2.9667980671 1.1978576183 2.2555775642 90030.7421875 0.0320504606 0.1732633114 0.15018861 0.0529335216 -0.0402098857
ALB Albania Lek 1986 10453.986328125 3.0410070419 1.2437845469 2.305439949 93559.328125 0.0318168513 0.1678513885 0.153851524 0.0595810376 -0.0277495012
ALB Albania Lek 1987 10643.7578125 3.1213359833 1.2891192436 2.3564047813 96992.40625 0.0315679125 0.1447837353 0.1568467021 0.0489384048 -0.0219774265
ALB Albania Lek 1988 10427.640625 3.1970670223 1.3169965744 2.4084961414 100177.3125 0.0313356817 0.1510690302 0.1547702849 0.0505778976 -0.028932754
ALB Albania Lek 1989 11289.35546875 3.2536559105 1.3399267197 2.4617390633 103767.4296875 0.0310983974 0.1618529558 0.1470161825 0.0485176742 -0.0375121124
ALB Albania Lek 1990 10961.4580078125 3.2814540863 1.3340899944 2.5161588192 107157.8359375 0.0309462305 0.109444797 0.148231253 0.0425586328 -0.0400508381
ALB Albania Lek 1991 9767.6796875 3.2754309177 1.3272812366 2.515733242 104603.53125 0.030549448 0.0256958697 0.2497815192 0.0491927639 -0.1001772583
ALB Albania Lek 1992 8803.7119140625 3.2405869961 1.0602356195 2.5153079033 101992.578125 0.0298560616 0.0204202011 0.2509705424 0.0542187952 -0.2469763458
ALB Albania Lek 1993 10136.9638671875 3.1895830631 0.9987993836 2.5148825645 101054.84375 0.0294689555 0.0573063381 0.195872128 0.036400523 -0.1764476597
ALB Albania Lek 1994 11463.7626953125 3.1405949593 1.0764465332 2.5144572258 101492.75 0.0295944288 0.0800193921 0.2073754221 0.0293332376 -0.1133095175
ALB Albania Lek 1995 12363.16796875 3.1067359447 1.027577877 2.5140318871 102214.53125 0.0298421513 0.0792564675 0.2067651451 0.0353618152 -0.1357840747
ALB Albania Lek 1996 13629.205078125 3.0922279358 0.9887144566 2.581189394 103580.21875 0.0298320428 0.0931271091 0.2161624283 0.0315409862 -0.1491138637
ALB Albania Lek 1997 12722.6298828125 3.0930409431 0.9751694202 2.6345043182 103189.4453125 0.0295867044 0.0727744102 0.3679998219 0.022798026 -0.1109468117
ALB Albania Lek 1998 14037.0654296875 3.1037590504 0.9623793364 2.6889202595 102951.46875 0.0294357389 0.0816270635 0.4337766767 0.0340403989 -0.1480072439
ALB Albania Lek 1999 14938.744140625 3.1155760288 0.955806911 2.7444601059 103443.453125 0.0295879673 0.1033842489 0.3809482455 0.0545387119 -0.191613242
ALB Albania Lek 2000 15043.4267578125 3.1219699383 0.9693562388 2.8011474609 105178.5 0.029928457 0.1498290747 0.3297298253 0.0395879932 -0.1830488294
ALB Albania Lek 2001 15638.2744140625 3.1224079132 0.9788988829 2.8150897026 107866.21875 0.0303506088 0.1921703517 0.3183986247 0.0453116708 -0.2247282863
ALB Albania Lek 2002 15931.5009765625 3.1190290451 0.9868445396 2.8291015625 110673.0859375 0.0307218283 0.2148870975 0.3008453548 0.045880232 -0.2437868863
ALB Albania Lek 2003 16523.421875 3.1110050678 0.9999656677 2.843183279 113805.7109375 0.0311011858 0.2353306115 0.2711109817 0.0535645075 -0.2572992742
ALB Albania Lek 2004 16953.076171875 3.0977470875 1.0089673996 2.8573348522 117607.921875 0.0311045628 0.2755452394 0.2600401938 0.0651881844 -0.2886826694
ALB Albania Lek 2005 18230.447265625 3.0791790485 1.0108783245 2.8715567589 121906.8046875 0.0308131911 0.3030837774 0.2324332148 0.0677589923 -0.3047308028
ALB Albania Lek 2006 19681.896484375 3.0543310642 1.0121769905 2.8780317307 126748.9921875 0.0306767039 0.3336802423 0.2160499841 0.0727096796 -0.3126951754
ALB Albania Lek 2007 21020.666015625 3.0239069462 1.0110974312 2.8845214844 131864.453125 0.0306897555 0.3270394504 0.214287281 0.0835096613 -0.3659796417
ALB Albania Lek 2008 23369.837890625 2.9916510582 0.9629845023 2.8910255432 137232.234375 0.0309019238 0.3308401704 0.2073579878 0.0839820951 -0.3760379553
ALB Albania Lek 2009 25039.591796875 2.9626350403 0.8974280953 2.8975446224 142478.53125 0.0311474185 0.3197607696 0.2161311209 0.0662032068 -0.3187080622
ALB Albania Lek 2010 28066.546875 2.9405250549 0.8885526657 2.9040780067 146766.890625 0.0312602483 0.2640966773 0.2213870883 0.0853281319 -0.2928239703
ALB Albania Lek 2011 29307.56640625 2.9266591072 0.9026014209 2.9106934071 151424.9375 0.031441737 0.272300303 0.2138570249 0.1001045406 -0.3174849153
ALB Albania Lek 2012 30376.1015625 2.9200389385 0.9310910106 2.9173462391 155154.703125 0.0317784324 0.2250647992 0.205859825 0.0994976684 -0.2838375866
ALB Albania Lek 2013 29031.740234375 2.9189779758 0.8871734142 2.9240369797 158567.40625 0.0321480557 0.2300013155 0.1954260617 0.1218423769 -0.2954835892
ALB Albania Lek 2014 30528.970703125 2.9207749367 0.8931896091 2.9307658672 161438.3125 0.0324375667 0.2260121703 0.1942683458 0.1119645536 -0.2958572507
ALB Albania Lek 2015 32826.17578125 2.9233520031 0.9369200468 2.9375333786 164493.4375 0.032579422 0.2056736052 0.1787777096 0.0943774506 -0.244287625
ALB Albania Lek 2016 32826.1640625 2.926347971 1.0024802685 2.9443392754 167724.5625 0.032691732 0.2114389837 0.1807905585 0.0963712186 -0.2644674182
ALB Albania Lek 2017 34989.94140625 2.9301869869 1.0469835997 2.9511842728 171497.171875 0.0328729004 0.1867064089 0.1862282753 0.1010761634 -0.2739927173
DZA Algeria Algerian Dinar 1950
DZA Algeria Algerian Dinar 1951
DZA Algeria Algerian Dinar 1952
DZA Algeria Algerian Dinar 1953
DZA Algeria Algerian Dinar 1954
DZA Algeria Algerian Dinar 1955
DZA Algeria Algerian Dinar 1956
DZA Algeria Algerian Dinar 1957
DZA Algeria Algerian Dinar 1958
DZA Algeria Algerian Dinar 1959
DZA Algeria Algerian Dinar 1960 107496.1796875 11.3933649063 1.9553256035 1.1372805834 227497.3125 0.0383606814 0.3134944439 0.1433928907 0.5589342713 -0.2860999703
DZA Algeria Algerian Dinar 1961 94701.5625 11.6151380539 1.9685772657 1.1406382322 249511.375 0.0396518745 0.3447679877 0.1273038536 0.6176128983 -0.2751273215
DZA Algeria Algerian Dinar 1962 52394.015625 11.4890851974 1.9819185734 1.1440057755 257512.109375 0.0398262888 0.3893997669 0.1701683551 0.3387377858 -0.1189766675
DZA Algeria Algerian Dinar 1963 60029.8515625 11.7730817795 1.9953503609 1.1473833323 267734.34375 0.0397220701 0.3806333542 0.1896149367 0.2716641128 -0.0961302593
DZA Algeria Algerian Dinar 1964 62890.73828125 12.1281471252 2.0088732243 1.1507707834 272991.5625 0.039730344 0.2881635725 0.1749021262 0.2645482123 -0.0871387646
DZA Algeria Algerian Dinar 1965 68471.8203125 12.4939212799 2.0224878788 1.1541682482 278754.6875 0.0395988189 0.2816921771 0.1668997407 0.2239141166 -0.077206403
DZA Algeria Algerian Dinar 1966 60495.578125 12.8866558075 2.0361945629 1.1575758457 280070 0.0393152907 0.2389804274 0.2009338439 0.2030133903 -0.0832964182
DZA Algeria Algerian Dinar 1967 68757.6171875 13.3267116547 2.0499942303 1.1609933376 287755.53125 0.0390587077 0.3086051643 0.2015042305 0.2472081184 -0.061931178
DZA Algeria Algerian Dinar 1968 77139.5625 13.7295970917 2.0638873577 1.1644210815 299255.28125 0.039137233 0.3308916688 0.1868136078 0.212026298 -0.0736311451
DZA Algeria Algerian Dinar 1969 84878.15625 14.1285867691 2.0778748989 1.167858839 315696.4375 0.0396748707 0.378162384 0.1697622836 0.1978677064 -0.0769875795
DZA Algeria Algerian Dinar 1970 97445.6796875 14.5500335693 2.0919568539 1.1713067293 338602.28125 0.0408792794 0.420391947 0.1584194899 0.1802019179 -0.0783636868
DZA Algeria Algerian Dinar 1971 92715.6875 14.960108757 2.1643633842 1.1791808605 356937.03125 0.0419178791 0.4077423513 0.1773046851 0.1368771344 -0.0694651902
DZA Algeria Algerian Dinar 1972 105273.9765625 15.3770933151 2.173507452 1.1871079206 377588.59375 0.0421664231 0.3952747583 0.1744253784 0.1568989456 -0.0613545105
DZA Algeria Algerian Dinar 1973 113714.8515625 15.8044281006 2.1718358994 1.1950881481 401241.65625 0.0425466038 0.4305120111 0.1559297442 0.1740939766 -0.0742077157
DZA Algeria Algerian Dinar 1974 140999.15625 16.2471122742 2.2353434563 1.203122139 432596.5 0.0438233726 0.4870473444 0.1500959843 0.1511885077 -0.1041016132
DZA Algeria Algerian Dinar 1975 150908.671875 16.7090988159 2.374099493 1.2112101316 472291.53125 0.0460525863 0.5147843957 0.14877747 0.1460983902 -0.1178851575
DZA Algeria Algerian Dinar 1976 152384.78125 17.1902389526 2.5034935474 1.2193524837 514234.6875 0.0482673012 0.4857604504 0.1637280732 0.153540343 -0.0996638536
DZA Algeria Algerian Dinar 1977 172312.3125 17.6901836395 2.4931387901 1.2275495529 566417.1875 0.0504136011 0.5403370857 0.1552528292 0.1526677758 -0.1098775119
DZA Algeria Algerian Dinar 1978 192600.125 18.2123260498 2.9612617493 1.235801816 626897 0.0530742668 0.5690537095 0.1517014056 0.1443760097 -0.1065807417
DZA Algeria Algerian Dinar 1979 202379.390625 18.760761261 3.2116723061 1.2441095114 675321.25 0.0543975309 0.495423764 0.1842877567 0.1692394763 -0.089352265
DZA Algeria Algerian Dinar 1980 203118.71875 19.3377151489 3.3451721668 1.2524729967 720963.8125 0.0539853387 0.499571532 0.1782701761 0.1780320406 -0.1037425399
DZA Algeria Algerian Dinar 1981 223875.125 19.9436645508 3.4739077091 1.2763621807 766726.75 0.0535525046 0.4903348386 0.1748749316 0.1271342039 -0.1103433669
DZA Algeria Algerian Dinar 1982 233444.921875 20.5757007599 3.6907329559 1.3007069826 812385.4375 0.0531409122 0.4797213674 0.1779719442 0.1211653799 -0.0998469219
DZA Algeria Algerian Dinar 1983 246024.25 21.2282886505 3.8574447632 1.3255162239 860530.5625 0.0522846468 0.4707117975 0.1772792041 0.1206358895 -0.0989039168
DZA Algeria Algerian Dinar 1984 256333.59375 21.8938522339 3.98808074 1.3507986069 910072.1875 0.0513319746 0.4642863572 0.1799692661 0.1319226623 -0.0981734768
DZA Algeria Algerian Dinar 1985 266810.625 22.5659046173 4.1193909645 1.3765633106 959938.0625 0.0503543504 0.4624496996 0.170488283 0.1018868387 -0.0912977457
DZA Algeria Algerian Dinar 1986 234516.8125 23.2412719727 4.2587089539 1.4028192759 1002027.9375 0.0490622707 0.448544234 0.1909361482 0.0903796628 -0.0857546106
DZA Algeria Algerian Dinar 1987 216718.453125 23.9178962708 4.4023890495 1.4295761585 1027951.875 0.0475327596 0.3849882185 0.196222201 0.0992103964 -0.0633176342
DZA Algeria Algerian Dinar 1988 196251.859375 24.5914916992 4.5568828583 1.456843257 1049785 0.0463014543 0.4560211003 0.2317973971 0.0960630104 -0.0719268844
DZA Algeria Algerian Dinar 1989 203454.65625 25.2576713562 4.7120399475 1.4846305847 1074750.375 0.0455472991 0.4556077421 0.2083545178 0.0961885005 -0.0833663493
DZA Algeria Algerian Dinar 1990 214507.65625 25.9123668671 4.84907341 1.512947917 1097485.625 0.0451744832 0.4030270278 0.1941488534 0.1172716767 -0.0817527846
DZA Algeria Algerian Dinar 1991 209266.109375 26.5543289185 5.0090036392 1.551546216 1107645 0.045427911 0.3860573173 0.2233804166 0.0929334536 -0.0644804463
DZA Algeria Algerian Dinar 1992 207308.953125 27.1810932159 5.1175141335 1.5911291838 1117932.875 0.0461425446 0.3400936723 0.2357430309 0.1384840012 -0.0805916414
DZA Algeria Algerian Dinar 1993 198018.328125 27.7862586975 5.1801109314 1.6317220926 1124948.25 0.0467930995 0.3433372974 0.2481393516 0.1230486333 -0.0874323696
DZA Algeria Algerian Dinar 1994 199213.3125 28.3622531891 5.2873859406 1.6733505726 1131185.75 0.0475745425 0.3455661237 0.2609010935 0.1029542834 -0.0918114483
DZA Algeria Algerian Dinar 1995 208607.15625 28.9042987823 5.5702490807 1.714343071 1137806.375 0.048790846 0.3244372904 0.2598461509 0.1045114771 -0.093628183
DZA Algeria Algerian Dinar 1996 219780.9375 29.4114151001 5.7601180077 1.7472060919 1144871.5 0.0501628779 0.291610539 0.252573967 0.1137562171 -0.0781422555
DZA Algeria Algerian Dinar 1997 212841.75 29.886838913 5.9517493248 1.7806990147 1150855.75 0.0512628183 0.2846352458 0.2769249082 0.1499151438 -0.0797242001
DZA Algeria Algerian Dinar 1998 221136.296875 30.3357315063 6.1318082809 1.8148339987 1157784.375 0.0521135479 0.3239729106 0.2787822485 0.1169657111 -0.0844701156
DZA Algeria Algerian Dinar 1999 229456.96875 30.7656135559 6.2148427963 1.8496232033 1165258.625 0.0528624244 0.3023087978 0.2784578204 0.1463721842 -0.078666836
DZA Algeria Algerian Dinar 2000 256069.40625 31.1836605072 6.3768029213 1.8850795031 1175715.875 0.0536481068 0.2881105244 0.2517692149 0.2266842723 -0.073868379
DZA Algeria Algerian Dinar 2001 257527.765625 31.5921535492 6.7334055901 1.9000146389 1188315.25 0.0545137152 0.3072452247 0.2635561526 0.1929721385 -0.0847210363
DZA Algeria Algerian Dinar 2002 266011.625 31.9950466156 7.0314760208 1.9150682688 1205641.375 0.0553235784 0.3206045628 0.278780967 0.1799068302 -0.0954130962
DZA Algeria Algerian Dinar 2003 290877.375 32.4035148621 6.800924778 1.9302409887 1224858.5 0.0560362339 0.3027787805 0.2765236497 0.2078668177 -0.0918637589
DZA Algeria Algerian Dinar 2004 306407.3125 32.8310966492 7.9216833115 1.9455341101 1248918.125 0.0567263849 0.3044066727 0.2692458034 0.2281201035 -0.1074861884
DZA Algeria Algerian Dinar 2005 350176.59375 33.2884368896 8.1677350998 1.9609482288 1277806 0.0574967973 0.287612468 0.242309615 0.2875225842 -0.1008716375
DZA Algeria Algerian Dinar 2006 386624.03125 33.7779159546 8.9997587204 1.9764845371 1309796.5 0.0582525618 0.2737883031 0.2412218153 0.3132155836 -0.0974563435
DZA Algeria Algerian Dinar 2007 400909.03125 34.300075531 8.7045259476 1.9921439886 1349276.875 0.0593491048 0.2835454643 0.2442998588 0.3132414818 -0.1118626297
DZA Algeria Algerian Dinar 2008 429336.28125 34.8607139587 9.245965004 2.0079274178 1399043.75 0.0610500351 0.2984055281 0.2633409202 0.3224028349 -0.1374251992
DZA Algeria Algerian Dinar 2009 392376.9375 35.4657592773 9.5635814667 2.0238358974 1454684.375 0.062982291 0.3383646011 0.3164235353 0.2138530463 -0.1543710828
DZA Algeria Algerian Dinar 2010 454729.15625 36.1176376343 9.8199663162 2.0398705006 1514811.75 0.0645574257 0.3113851249 0.3015439808 0.2457398027 -0.1394688934
DZA Algeria Algerian Dinar 2011 485333.15625 36.8195571899 9.6812562943 2.0755085945 1581151.625 0.0659111515 0.2924219966 0.3159199655 0.258231014 -0.1436207891
DZA Algeria Algerian Dinar 2012 505730.875 37.5658454895 10.2653846741 2.1117691994 1645353.125 0.0675417259 0.2966708839 0.3243032694 0.2365893275 -0.1500798464
DZA Algeria Algerian Dinar 2013 509635.15625 38.3385620117 10.9029178619 2.1486635208 1717123.375 0.0692102239 0.3111112118 0.3357489705 0.2179337591 -0.1615209132
DZA Algeria Algerian Dinar 2014 506647.0625 39.1133117676 10.3597402573 2.1862022877 1794253.75 0.0705712661 0.3233997822 0.3461771309 0.2052867711 -0.1664358228
DZA Algeria Algerian Dinar 2015 481546.1875 39.8715286255 10.7254219055 2.2243967056 1876855.75 0.0715176016 0.3433949649 0.3697458804 0.131844148 -0.1706829667
DZA Algeria Algerian Dinar 2016 495148.59375 40.6060523987 10.9750442505 2.2632586956 1961464.25 0.0719733834 0.3395990729 0.3682545722 0.1160309464 -0.1509144604
DZA Algeria Algerian Dinar 2017 509187.21875 41.3181419373 11.1532974243 2.3027994633 2048786.25 0.0721195713 0.3388207257 0.361946255 0.1133168563 -0.1404080242
AGO Angola Kwanza 1950
AGO Angola Kwanza 1951
AGO Angola Kwanza 1952
AGO Angola Kwanza 1953
AGO Angola Kwanza 1954
AGO Angola Kwanza 1955
AGO Angola Kwanza 1956
AGO Angola Kwanza 1957
AGO Angola Kwanza 1958
AGO Angola Kwanza 1959
AGO Angola Kwanza 1960
AGO Angola Kwanza 1961
AGO Angola Kwanza 1962
AGO Angola Kwanza 1963
AGO Angola Kwanza 1964
AGO Angola Kwanza 1965
AGO Angola Kwanza 1966
AGO Angola Kwanza 1967
AGO Angola Kwanza 1968
AGO Angola Kwanza 1969
AGO Angola Kwanza 1970 25047.0546875 6.7763810158 3.4228861332 1.0156857967 246795.5625 0.2848786414 0.0392649658 0.3864069879 0.2066223174 0.0512371473 -0.0504233129
AGO Angola Kwanza 1971 26741.970703125 6.9272689819 3.4565513134 1.0181956291 261229.046875 0.2848786414 0.0429077186 0.3861379027 0.2054248601 0.0497593544 -0.0542201586
AGO Angola Kwanza 1972 26411.1796875 7.0948338509 3.5024197102 1.0207115412 274068.15625 0.2848786414 0.0458700992 0.3936798573 0.2113083452 0.0593823045 -0.0487023592
AGO Angola Kwanza 1973 28287.44921875 7.2779598236 3.563141346 1.0232337713 287559.875 0.2848786414 0.0481817909 0.3988529742 0.212547496 0.0827365741 -0.0570888259
AGO Angola Kwanza 1974 28453.0703125 7.4743380547 3.7338750362 1.0257622004 300474.09375 0.2848786414 0.0500606373 0.4079352617 0.2134998292 0.1506921053 -0.068587929
AGO Angola Kwanza 1975 26671.63671875 7.6824789047 3.9582812786 1.0282968283 310280.375 0.2848786414 0.0516318828 0.4197801352 0.2123478502 0.1481675655 -0.0500599816
AGO Angola Kwanza 1976 25936.326171875 7.9009971619 4.086774826 1.0308377743 317675.75 0.2848786414 0.0529714562 0.4061898291 0.2075020224 0.0807213262 -0.0352295786
AGO Angola Kwanza 1977 27101.01953125 8.130988121 4.1114287376 1.0333850384 325087.6875 0.2848786414 0.0540013611 0.3985995054 0.2042765617 0.0668134913 -0.0718846172
AGO Angola Kwanza 1978 24654.34765625 8.3761472702 4.2095298767 1.0359385014 330076.1875 0.2848786414 0.0546380356 0.411521256 0.2137046158 0.1304150075 -0.0684416294
AGO Angola Kwanza 1979 24989.89453125 8.6415214539 4.2900028229 1.0384982824 334428.40625 0.2848786414 0.054897178 0.3978458345 0.2154900283 0.1439379156 -0.0926945433
AGO Angola Kwanza 1980 25335.568359375 8.9299001694 4.3007097244 1.0410643816 337424.15625 0.2848786414 0.0547772422 0.371424973 0.179166913 0.2029776722 -0.1102862433
AGO Angola Kwanza 1981 25177.26171875 9.2445068359 4.4294333458 1.050380826 340643.4375 0.2848786414 0.0545088686 0.3805480003 0.1920868903 0.1959946752 -0.1258373559
AGO Angola Kwanza 1982 25342.080078125 9.5821561813 4.5679097176 1.0597805977 346764.8125 0.2848786414 0.0546214134 0.4314166605 0.2176092416 0.137285158 -0.0748047754
AGO Angola Kwanza 1983 25404.66015625 9.9315624237 4.6582336426 1.0692644119 348830.875 0.2848786414 0.0546908528 0.3690873682 0.2189661711 0.1419101357 -0.053653311
AGO Angola Kwanza 1984 27815.412109375 10.2773208618 4.7600626945 1.0788332224 352104.4375 0.2848786414 0.0545975901 0.3545496464 0.2437264472 0.1748491377 -0.0627462193
AGO Angola Kwanza 1985 28720.04296875 10.6090421677 4.8939552307 1.0884875059 350277.5 0.2848786414 0.054091692 0.2673832476 0.2108525485 0.2000202239 -0.050286565
AGO Angola Kwanza 1986 25545.134765625 10.9210367203 5.0053648949 1.0982283354 346647.34375 0.2848786414 0.0529901274 0.2538099587 0.2644812763 0.1412366331 -0.0748459995
AGO Angola Kwanza 1987 28712.1640625 11.2182683945 5.1328558922 1.1080563068 345581.71875 0.2848786414 0.0519112237 0.25676772 0.2458898574 0.1808452606 -0.058488261
AGO Angola Kwanza 1988 27054.46875 11.5139684677 5.250641346 1.1179721355 341829.28125 0.2848786414 0.0508072525 0.2036566734 0.2758946121 0.207217738 -0.0744150504
AGO Angola Kwanza 1989 28780.716796875 11.8272371292 5.3869175911 1.1279767752 336361.5625 0.2848786414 0.0494191609 0.1743475795 0.2475781739 0.2215198427 -0.0753051937
AGO Angola Kwanza 1990 31362.8203125 12.1714410782 5.5301280022 1.138070941 332450.03125 0.2848786414 0.0480842926 0.1673972756 0.2202220708 0.2738310993 -0.0735735446
AGO Angola Kwanza 1991 29120.740234375 12.553445816 5.6603536606 1.1530400515 344265.3125 0.2848786414 0.0481818393 0.4318486452 0.2938166857 0.1590160578 -0.0858156979
AGO Angola Kwanza 1992 34297.2109375 12.9683446884 5.8292269707 1.1682062149 372114.03125 0.2848786414 0.0497141667 0.5377559066 0.2220501453 0.2701313496 -0.104400821
AGO Angola Kwanza 1993 29552.376953125 13.4037342072 6.0044612885 1.1835716963 388027.53125 0.2848786414 0.0508110374 0.5102784634 0.1389020979 0.2541404665 -0.0648772717
AGO Angola Kwanza 1994 31480.658203125 13.8413009644 6.1618804932 1.1991393566 402189.1875 0.2848786414 0.0515781567 0.4630831182 0.1676397026 0.2140538692 -0.0598969311
AGO Angola Kwanza 1995 28140.107421875 14.2689943314 6.3083720207 1.2149116993 423068.375 0.2848786414 0.0540036596 0.6416244507 0.2407965064 0.2802077234 -0.0903171226
AGO Angola Kwanza 1996 35910.44921875 14.6822843552 6.4478645325 1.2308915854 461389.03125 0.2848786414 0.0590888858 0.7456236482 0.0814742818 0.2777282894 -0.0822847858
AGO Angola Kwanza 1997 36771.96484375 15.0889806747 6.605723381 1.2470816374 480732.625 0.2848786414 0.0630675629 0.5589443445 0.2510047257 0.2621668875 -0.1010620072
AGO Angola Kwanza 1998 38671.37890625 15.5043182373 6.7730126381 1.2634847164 516343.6875 0.2848786414 0.0650228932 0.7177390456 0.1271780729 0.2445968986 -0.0875897855
AGO Angola Kwanza 1999 37661.81640625 15.9497661591 6.9702973366 1.2801034451 535375.625 0.2848786414 0.066931352 0.586129725 0.2863096595 0.3153640628 -0.0865775794
AGO Angola Kwanza 2000 32316.541015625 16.4409236908 7.2077946663 1.2969408035 528826.625 0.2848786414 0.0675037801 0.3756268322 0.2412206233 0.5910170674 -0.0833342522
AGO Angola Kwanza 2001 34724.8828125 16.9832668304 7.4666838646 1.3084863424 520588.53125 0.2848786414 0.0668530762 0.3310584724 0.1950671673 0.4412139654 -0.1797469854
AGO Angola Kwanza 2002 39094.16796875 17.5726490021 7.7292556763 1.3201346397 515457.90625 0.2848786414 0.0660366416 0.3101868629 0.1978534609 0.4484502375 -0.143974781
AGO Angola Kwanza 2003 42965.86328125 18.2033691406 8.0027446747 1.3318866491 514938.65625 0.2920562625 0.0652946755 0.3252029717 0.2004836947 0.4548745751 -0.1834154725
AGO Angola Kwanza 2004 51902.34375 18.8657169342 8.2543983459 1.3437433243 521208.625 0.2757945359 0.0638447478 0.3070578575 0.1716972888 0.4993733168 -0.2144771218
AGO Angola Kwanza 2005 70721.609375 19.5525417328 8.7911119461 1.3557056189 533373.5 0.2314105928 0.061244458 0.2591044903 0.1467440277 0.6309606433 -0.1830274314
AGO Angola Kwanza 2006 94126.828125 20.2623996735 9.3555145264 1.3677742481 548208.5 0.2370531857 0.058513768 0.2219261974 0.1323671341 0.6497407556 -0.1839395165
AGO Angola Kwanza 2007 107016.71875 20.9976863861 9.9493160248 1.3799504042 569374.9375 0.242809847 0.055738654 0.2365337759 0.1372583956 0.6851682663 -0.1746879816
AGO Angola Kwanza 2008 132309.03125 21.7594203949 10.5783481598 1.3922349215 603629.875 0.255409956 0.0539473146 0.2745681405 0.1369787604 0.8432458639 -0.2178952247
AGO Angola Kwanza 2009 101159.71875 22.5495471954 11.2510547638 1.4046287537 642551.125 0.3603575826 0.0530140735 0.3909768462 0.1692390144 0.6991611123 -0.2534623146
AGO Angola Kwanza 2010 139946.859375 23.3691310883 11.9500427246 1.4171329737 673736.8125 0.3004323244 0.0522010326 0.3022467196 0.1456701607 0.6530864835 -0.1729151756
AGO Angola Kwanza 2011 176579.546875 24.2185649872 12.70890522 1.4241962433 710284.5625 0.2871344686 0.0518127941 0.2983769178 0.1564233154 0.5661227703 -0.133620888
AGO Angola Kwanza 2012 195075.0625 25.0961494446 13.146780014 1.4312946796 750369.5 0.2819083631 0.0514656715 0.2909140289 0.1510943621 0.5897276402 -0.1496433765
AGO Angola Kwanza 2013 199957.703125 25.9983406067 13.5979747772 1.4384285212 790435.3125 0.2810472846 0.050453756 0.2838616967 0.1872606128 0.5494775772 -0.1503881365
AGO Angola Kwanza 2014 193347.796875 26.9204654694 14.0670442581 1.445597887 832656.375 0.2887635827 0.0488925055 0.2910138369 0.1663270444 0.5213886499 -0.1678770185
AGO Angola Kwanza 2015 154071.359375 27.8593044281 14.550280571 1.4528030157 872921.5 0.350047946 0.0469793677 0.3290465772 0.180351302 0.4539025426 -0.182637468
AGO Angola Kwanza 2016 151165.046875 28.8134632111 14.9604692459 1.4600440264 907378.0625 0.3424573541 0.0449070148 0.268532902 0.1684028953 0.3379427195 -0.1063200235
AGO Angola Kwanza 2017 148737.671875 29.7841930389 15.3893156052 1.4673211575 945560.3125 0.3424573541 0.0432408154 0.2792362869 0.1334007233 0.3407488465 -0.1106969565
AIA Anguilla East Caribbean Dollar 1950
AIA Anguilla East Caribbean Dollar 1951
AIA Anguilla East Caribbean Dollar 1952
AIA Anguilla East Caribbean Dollar 1953
AIA Anguilla East Caribbean Dollar 1954
AIA Anguilla East Caribbean Dollar 1955
AIA Anguilla East Caribbean Dollar 1956
AIA Anguilla East Caribbean Dollar 1957
AIA Anguilla East Caribbean Dollar 1958
AIA Anguilla East Caribbean Dollar 1959
AIA Anguilla East Caribbean Dollar 1960
AIA Anguilla East Caribbean Dollar 1961
AIA Anguilla East Caribbean Dollar 1962
AIA Anguilla East Caribbean Dollar 1963
AIA Anguilla East Caribbean Dollar 1964
AIA Anguilla East Caribbean Dollar 1965
AIA Anguilla East Caribbean Dollar 1966
AIA Anguilla East Caribbean Dollar 1967
AIA Anguilla East Caribbean Dollar 1968
AIA Anguilla East Caribbean Dollar 1969
AIA Anguilla East Caribbean Dollar 1970 54.0335006714 0.0064030001 335.4169006348 0.0397999659 0.6637055874 0.0770518631 0.3126862347 -0.3842212558
AIA Anguilla East Caribbean Dollar 1971 52.7037239075 0.006451 362.742767334 0.0382080711 0.6677936316 0.0772507936 0.3036358058 -0.3758028746
AIA Anguilla East Caribbean Dollar 1972 58.8356895447 0.0065009999 393.9887084961 0.0368800759 0.6662575603 0.0777891651 0.2989408374 -0.3660092354
AIA Anguilla East Caribbean Dollar 1973 61.2970046997 0.0065560001 426.2382202148 0.0357889421 0.6736033559 0.0777452365 0.3115739226 -0.384296
AIA Anguilla East Caribbean Dollar 1974 61.0737037659 0.0065959999 0.00118 457.4587097168 0.0348420218 0.7087761164 0.0798374787 0.3488099873 -0.4636650383
AIA Anguilla East Caribbean Dollar 1975 63.1613922119 0.006629 0.0012738119 489.2353515625 0.0340084694 0.7153327465 0.0791733041 0.3345098197 -0.4498460889
AIA Anguilla East Caribbean Dollar 1976 64.1507797241 0.00666 0.0013680882 520.9440307617 0.03327794 0.7076714039 0.0792274475 0.3366243243 -0.4454111159
AIA Anguilla East Caribbean Dollar 1977 64.4227828979 0.0066869999 0.0014623117 552.2431030273 0.0326246358 0.7078770995 0.0790406093 0.3357610106 -0.4454087615
AIA Anguilla East Caribbean Dollar 1978 69.1605682373 0.0067090001 0.0015560919 586.3164672852 0.0320628621 0.7116206288 0.0783371776 0.3322224021 -0.4462985694
AIA Anguilla East Caribbean Dollar 1979 75.466758728 0.0067130001 0.0016460419 623.8044433594 0.031614989 0.7088363171 0.0801544413 0.3399766088 -0.4588743448
AIA Anguilla East Caribbean Dollar 1980 78.4566192627 0.0067019998 0.001732221 661.8228149414 0.0312368777 0.7198771834 0.0830747038 0.3679470718 -0.5131073594
AIA Anguilla East Caribbean Dollar 1981 82.2361526489 0.0066499999 0.0018069677 702.3524169922 0.0309052169 0.7364476323 0.0821153298 0.3608159125 -0.5135401487
AIA Anguilla East Caribbean Dollar 1982 82.5886230469 0.0065879999 0.0018774851 743.3104858398 0.0306154191 0.7482882738 0.0796794668 0.3412161767 -0.4904162586
AIA Anguilla East Caribbean Dollar 1983 81.084487915 0.0065390002 0.0019502356 781.0268554688 0.0302929897 0.7242999077 0.0793891475 0.3561553955 -0.4985889494
AIA Anguilla East Caribbean Dollar 1984 83.6030273438 0.0065520001 0.0020409999 817.0026245117 0.0299481805 0.6886053681 0.0925148502 0.2964887917 -0.4341263473
AIA Anguilla East Caribbean Dollar 1985 91.8081436157 0.006662 0.0021979711 855.3504638672 0.0296376776 0.648704052 0.0817981064 0.3676829338 -0.4575890005
AIA Anguilla East Caribbean Dollar 1986 114.0809936523 0.006875 0.0023948743 919.6552734375 0.0295697469 0.7395539284 0.0703799352 0.2909948528 -0.3789124191
AIA Anguilla East Caribbean Dollar 1987 123.2270584106 0.0071950001 0.0026388674 1000.7454833984 0.029810831 0.8275145888 0.075780876 0.275410533 -0.4626145065
AIA Anguilla East Caribbean Dollar 1988 129.2111816406 0.0075739999 0.0029173743 1054.8670654297 0.0297438744 0.6129586697 0.0826626346 0.3576954007 -0.4765569866
AIA Anguilla East Caribbean Dollar 1989 151.3629608154 0.0079650003 0.0032146857 1121.3852539063 0.0293977316 0.5959557891 0.0746779218 0.4346862137 -0.469940871
AIA Anguilla East Caribbean Dollar 1990 194.7258605957 0.0083339997 0.0035171162 1204.6645507813 0.0290996488 0.5420161486 0.0715081617 0.375249058 -0.3768722415
AIA Anguilla East Caribbean Dollar 1991 148.682800293 0.0086660003 0.0038168435 1250.5031738281 0.0286063123 0.4823282361 0.0844720975 0.4313090444 -0.427547574
AIA Anguilla East Caribbean Dollar 1992 196.4187316895 0.0089809997 0.0041209999 1320.3681640625 0.028078502 0.5005303621 0.0877591744 0.4296138585 -0.5202997327
AIA Anguilla East Caribbean Dollar 1993 201.1933898926 0.0092660002 0.0044020829 1370.6168212891 0.0275823623 0.399862051 0.0901041999 0.4647426605 -0.4854581952
AIA Anguilla East Caribbean Dollar 1994 207.6665344238 0.0095370002 0.0046855337 1425.01953125 0.0270945821 0.3901050389 0.0997683182 0.500772357 -0.5006126165
AIA Anguilla East Caribbean Dollar 1995 206.91746521 0.0098019997 0.0049747308 1484.6895751953 0.0267487336 0.4140498936 0.1073730364 0.4324081838 -0.5687429309
AIA Anguilla East Caribbean Dollar 1996 198.5845794678 0.0100579998 0.0052678129 1546.42578125 0.0264319424 0.4352193475 0.1124858037 0.475135535 -0.7038350105
AIA Anguilla East Caribbean Dollar 1997 196.7394561768 0.010303 0.0055632596 1602.0653076172 0.0262569282 0.4114348292 0.1362956017 0.5299655795 -0.7865663767
AIA Anguilla East Caribbean Dollar 1998 229.1544494629 0.0105480002 0.0058666556 1700.6427001953 0.0264702346 0.4950399399 0.0919461399 0.6166731715 -0.8296045065
AIA Anguilla East Caribbean Dollar 1999 248.9188690186 0.0107930005 0.006178 1845.1380615234 0.0267136879 0.6120515466 0.1004453972 0.506354332 -0.8735243082
AIA Anguilla East Caribbean Dollar 2000 235.0590667725 0.01107 0.0059153358 1983.6875 0.0290473327 0.6838486791 0.1305089444 0.5301695466 -1.0804042816
AIA Anguilla East Caribbean Dollar 2001 232.4652862549 0.011372 0.0056440001 2066.8664550781 0.0321493186 0.5540887117 0.1561572403 0.5650599003 -0.9685803652
AIA Anguilla East Caribbean Dollar 2002 203.6278533936 0.0116919996 0.0054959999 2102.2399902344 0.0331795216 0.4552595019 0.1681238711 0.5523433685 -0.9827461243
AIA Anguilla East Caribbean Dollar 2003 241.1674194336 0.0120209996 2149.5329589844 0.0335757472 0.4283673167 0.1533478349 0.5291970372 -0.8241387606
AIA Anguilla East Caribbean Dollar 2004 276.2374267578 0.0123389997 2252.3557128906 0.0343274325 0.5459272861 0.1037654132 0.4508426785 -0.8373413682
AIA Anguilla East Caribbean Dollar 2005 334.971496582 0.0126379998 2387.0561523438 0.034385629 0.5799571276 0.1261806339 0.5157285929 -0.924877882
AIA Anguilla East Caribbean Dollar 2006 353.0837402344 0.0129030002 2593.2224121094 0.035370294 0.7022438049 0.1297836155 0.5383127928 -1.3798320293
AIA Anguilla East Caribbean Dollar 2007 421.9906921387 0.01315 2923.6264648438 0.0382109769 0.8298161626 0.1192852408 0.43129915 -1.1818498373
AIA Anguilla East Caribbean Dollar 2008 425.8059692383 0.0133600002 3275.619140625 0.0396570228 0.9294300675 0.1383855194 0.397105515 -1.2577078342
AIA Anguilla East Caribbean Dollar 2009 299.1440429688 0.0135650001 3345.5100097656 0.038852822 0.5197472572 0.2127782553 0.5896296501 -1.2033834457
AIA Anguilla East Caribbean Dollar 2010 290.4991455078 0.0137689998 3373.9848632813 0.0372826569 0.4182742536 0.2457222939 0.5687510371 -1.0826587677
AIA Anguilla East Caribbean Dollar 2011 294.841003418 0.0139509998 3371.0146484375 0.0358302481 0.3195493817 0.2373886406 0.5986863971 -1.082447648
AIA Anguilla East Caribbean Dollar 2012 277.2286682129 0.0141289998 3382.4040527344 0.0345744453 0.3637382686 0.2575202286 0.6518588662 -1.1737320423
AIA Anguilla East Caribbean Dollar 2013 250.5323181152 0.0142989997 3389.7858886719 0.0334720984 0.3611116409 0.2744089067 0.7141536474 -1.3054697514
AIA Anguilla East Caribbean Dollar 2014 262.7253417969 0.014459 3440.0422363281 0.0326356962 0.4515258074 0.2633644044 0.6762892604 -1.3479188681
AIA Anguilla East Caribbean Dollar 2015 242.7325439453 0.0146110002 3498.2990722656 0.0321686231 0.4679365158 0.2803449929 0.8087677956 -1.5555887222
AIA Anguilla East Caribbean Dollar 2016 227.3075561523 0.0147639997 3583.8986816406 0.0323678739 0.556191802 0.2949819863 0.8539158106 -1.671938777
AIA Anguilla East Caribbean Dollar 2017 206.890335083 0.0149090001 3627.6616210938 0.0326508544 0.4969357252 0.2919286788 0.8746907711 -1.6799067259
ATG Antigua and Barbuda East Caribbean Dollar 1950
ATG Antigua and Barbuda East Caribbean Dollar 1951
ATG Antigua and Barbuda East Caribbean Dollar 1952
ATG Antigua and Barbuda East Caribbean Dollar 1953
ATG Antigua and Barbuda East Caribbean Dollar 1954
ATG Antigua and Barbuda East Caribbean Dollar 1955
ATG Antigua and Barbuda East Caribbean Dollar 1956
ATG Antigua and Barbuda East Caribbean Dollar 1957
ATG Antigua and Barbuda East Caribbean Dollar 1958
ATG Antigua and Barbuda East Caribbean Dollar 1959
ATG Antigua and Barbuda East Caribbean Dollar 1960
ATG Antigua and Barbuda East Caribbean Dollar 1961
ATG Antigua and Barbuda East Caribbean Dollar 1962
ATG Antigua and Barbuda East Caribbean Dollar 1963
ATG Antigua and Barbuda East Caribbean Dollar 1964
ATG Antigua and Barbuda East Caribbean Dollar 1965
ATG Antigua and Barbuda East Caribbean Dollar 1966
ATG Antigua and Barbuda East Caribbean Dollar 1967
ATG Antigua and Barbuda East Caribbean Dollar 1968
ATG Antigua and Barbuda East Caribbean Dollar 1969
ATG Antigua and Barbuda East Caribbean Dollar 1970 341.9008483887 0.0670979992 2832.4484863281 0.0412446558 0.1227934733 0.3361212909 0.4435741305 -0.6217330694
ATG Antigua and Barbuda East Caribbean Dollar 1971 367.8321533203 0.0681879967 2845.9047851563 0.0423775688 0.1259086132 0.33863011 0.4381248057 -0.6214880347
ATG Antigua and Barbuda East Caribbean Dollar 1972 394.0980834961 0.0691760033 2860.7998046875 0.0428350791 0.1206692532 0.3424322903 0.4173633158 -0.5816663504
ATG Antigua and Barbuda East Caribbean Dollar 1973 423.901184082 0.0700659975 2879.6069335938 0.0425684452 0.1193331107 0.3439244032 0.440885514 -0.6108796
ATG Antigua and Barbuda East Caribbean Dollar 1974 411.2253112793 0.0708779991 2910.9582519531 0.0430634581 0.1553462744 0.4043264985 0.5652570128 -1.1515924931
ATG Antigua and Barbuda East Caribbean Dollar 1975 382.9362792969 0.0716089979 2935.0178222656 0.0432714671 0.1676765978 0.4161776602 0.4642040133 -1.078591466
ATG Antigua and Barbuda East Caribbean Dollar 1976 344.4590454102 0.0722849965 2949.7104492188 0.0424569659 0.1706290543 0.4152576923 0.4759628177 -1.1304534674
ATG Antigua and Barbuda East Caribbean Dollar 1977 383.4836120605 0.0728750005 2933.26171875 0.0419663787 0.1192152575 0.4124730825 0.1122030988 -0.5434413552
ATG Antigua and Barbuda East Caribbean Dollar 1978 388.038269043 0.0733240023 2913.5285644531 0.0418452807 0.114315778 0.3685815632 0.1873396933 -0.5775383115
ATG Antigua and Barbuda East Caribbean Dollar 1979 488.6073608398 0.0735279992 3005.68359375 0.0429680161 0.1880104542 0.356322825 0.2502562106 -0.6606960893
ATG Antigua and Barbuda East Caribbean Dollar 1980 419.1360168457 0.0734419972 3073.3723144531 0.045092456 0.2189806998 0.4947907329 0.2760911286 -1.134246707
ATG Antigua and Barbuda East Caribbean Dollar 1981 449.8402404785 0.0730660036 3152.0617675781 0.0471404381 0.224255681 0.4735914469 0.3785994649 -1.205965519
ATG Antigua and Barbuda East Caribbean Dollar 1982 466.2074890137 0.0724480003 3144.8132324219 0.0483105071 0.1390143633 0.4454711676 0.3175775111 -1.2081791162
ATG Antigua and Barbuda East Caribbean Dollar 1983 560.1513061523 0.0716390014 3130.4426269531 0.0484197028 0.1058538109 0.3989362419 0.2475462258 -0.719122529
ATG Antigua and Barbuda East Caribbean Dollar 1984 519.1793212891 0.0707250014 3156.7937011719 0.0485225096 0.1442139149 0.4252584577 0.3579877913 -0.928329885
ATG Antigua and Barbuda East Caribbean Dollar 1985 433.4667358398 0.0697819963 3219.5256347656 0.0487764105 0.1986978203 0.5117790699 0.4575684965 -1.4087389708
ATG Antigua and Barbuda East Caribbean Dollar 1986 564.7613525391 0.0688090026 3346.8464355469 0.0489510372 0.1788492054 0.4190977216 0.3349355757 -1.0825932026
ATG Antigua and Barbuda East Caribbean Dollar 1987 607.8196411133 0.0678450018 3563.5339355469 0.0485547781 0.2134317756 0.369612813 0.3053655922 -0.9003486037
ATG Antigua and Barbuda East Caribbean Dollar 1988 638.3535766602 0.067057997 3836.7026367188 0.0474153124 0.2362433523 0.4354381263 0.3056449592 -0.8118023872
ATG Antigua and Barbuda East Caribbean Dollar 1989 680.5489501953 0.0666270033 4155.013671875 0.0460046753 0.2403044254 0.4233592451 0.3221955597 -0.84284091
ATG Antigua and Barbuda East Caribbean Dollar 1990 721.9634399414 0.0666960031 4405.0654296875 0.0447617732 0.1968498528 0.3782444894 0.3515563607 -0.7989387512
ATG Antigua and Barbuda East Caribbean Dollar 1991 713.3540039063 0.0673070028 0.031367477 4672.7270507813 0.0437126122 0.2001544237 0.3609849513 0.3260345757 -0.7390050292
ATG Antigua and Barbuda East Caribbean Dollar 1992 712.5234985352 0.0684269965 4899.7299804688 0.0427787267 0.1965912282 0.4031240046 0.4088770151 -0.9180755019
ATG Antigua and Barbuda East Caribbean Dollar 1993 727.4804077148 0.0699379966 5091.0610351563 0.0418974608 0.1802491248 0.4208435118 0.4197970927 -0.9465162754
ATG Antigua and Barbuda East Caribbean Dollar 1994 797.8448486328 0.0717189983 5293.24609375 0.0409864597 0.1586184651 0.4066697061 0.0897841081 -0.5732886791
ATG Antigua and Barbuda East Caribbean Dollar 1995 731.4232177734 0.0736190006 5510.056640625 0.0410895422 0.1746316403 0.4647416472 0.1294860095 -0.7607533336
ATG Antigua and Barbuda East Caribbean Dollar 1996 793.2017211914 0.0756279975 5762.9643554688 0.042158097 0.1751791835 0.4420157671 0.1244321167 -0.7459291816
ATG Antigua and Barbuda East Caribbean Dollar 1997 815.9994506836 0.0777390003 6042.3657226563 0.0423246324 0.1905186623 0.4416892827 0.1544824392 -0.7463846207
ATG Antigua and Barbuda East Caribbean Dollar 1998 561.0954589844 0.0798510015 6368.787109375 0.042370908 0.314276278 0.7027586699 0.0995917842 -1.5304034948
ATG Antigua and Barbuda East Caribbean Dollar 1999 822.2058105469 0.0818310007 6715.70703125 0.0446476229 0.2373253107 0.4935332239 0.031963218 -0.8078297973
ATG Antigua and Barbuda East Caribbean Dollar 2000 1022.003112793 0.0835840032 7074.7475585938 0.0461692624 0.2094274461 0.3636189699 0.0421181135 -0.5120406747
ATG Antigua and Barbuda East Caribbean Dollar 2001 826.5647583008 0.0850569978 0.0350169986 7204.626953125 0.0447884835 0.1914000511 0.4877667129 0.4365408123 -1.0779428482
ATG Antigua and Barbuda East Caribbean Dollar 2002 854.9722290039 0.0862660035 0.0344309993 7384.4848632813 0.04279631 0.217155233 0.5306068063 0.4930469692 -1.1747361422
ATG Antigua and Barbuda East Caribbean Dollar 2003 961.4947509766 0.087292999 0.0350739993 7628.3579101563 0.0407133549 0.2252886295 0.427215457 0.6039634347 -0.9657775164
ATG Antigua and Barbuda East Caribbean Dollar 2004 777.5115356445 0.0882569999 0.0357280001 7906.5302734375 0.0400534347 0.3077453375 0.5380900502 0.3116115034 -1.4941341877
ATG Antigua and Barbuda East Caribbean Dollar 2005 1156.9649658203 0.0892530009 0.0363949984 8290.61328125 0.0414868966 0.2978775799 0.3878080845 0.1431651711 -0.9192813039
ATG Antigua and Barbuda East Caribbean Dollar 2006 1303.5462646484 0.0903009996 0.0370739996 9007.4912109375 0.0432361439 0.4088364542 0.3392300606 0.3554781973 -0.9769901037
ATG Antigua and Barbuda East Caribbean Dollar 2007 1638.9349365234 0.0913809985 0.037765 9817.966796875 0.0443003587 0.3795772195 0.293892175 0.0787001029 -0.5970103145
ATG Antigua and Barbuda East Caribbean Dollar 2008 1678.5057373047 0.0924779996 0.03847 10612.6162109375 0.0428236015 0.4132492542 0.3364192247 0.4525353909 -0.9140459895
ATG Antigua and Barbuda East Caribbean Dollar 2009 1609.3122558594 0.0935809985 11266.9814453125 0.0401323587 0.3978624344 0.3288229108 0.1830573231 -0.7065534592
ATG Antigua and Barbuda East Caribbean Dollar 2010 1624.5872802734 0.0946609974 11582.30078125 0.0382470787 0.3063138127 0.280718118 0.0287965015 -0.4964220524
ATG Antigua and Barbuda East Caribbean Dollar 2011 1705.0903320313 0.0957190022 11698.1533203125 0.0364294983 0.2412881404 0.2612971365 0.0221776441 -0.4433141053
ATG Antigua and Barbuda East Caribbean Dollar 2012 1763.1280517578 0.0967769995 11880.7978515625 0.0348331146 0.2503635287 0.2688624263 0.0217197295 -0.4675985873
ATG Antigua and Barbuda East Caribbean Dollar 2013 1731.84375 0.0978239998 12113.0048828125 0.0336735807 0.2634744942 0.2739541829 0.0231142938 -0.4579726458
ATG Antigua and Barbuda East Caribbean Dollar 2014 500.5272216797 0.0988750011 12406.01171875 0.033119075 0.9586693645 0.960224092 0.5053648353 -3.5719227791
ATG Antigua and Barbuda East Caribbean Dollar 2015 943.836730957 0.0999229997 12706.8583984375 0.0330024175 0.4841484427 0.4969359636 0.3232904971 -2.4085540771
ATG Antigua and Barbuda East Caribbean Dollar 2016 842.0570678711 0.1009629965 13052.3681640625 0.032766182 0.5399829745 0.5421758294 0.394266665 -1.9144841433
ATG Antigua and Barbuda East Caribbean Dollar 2017 803.8215332031 0.102012001 13417.951171875 0.0327431336 0.6023526192 0.6031754613 0.4219846725 -2.2961230278
ARG Argentina Argentine Peso 1950 44616.00390625 17.1580257416 7.0027446747 1.8165029287 226047.484375 0.4414822757 0.0375912897 0.0849019364 0.0783084258 0.1225339994 -0.0604601875
ARG Argentina Argentine Peso 1951 45716.78125 17.5251960754 7.1133871078 1.8307689428 246304.453125 0.4414822757 0.0427029133 0.1259917766 0.0771471336 0.1005005315 -0.0748689398
ARG Argentina Argentine Peso 1952 41715.0703125 17.884973526 7.2257781029 1.8451471329 259339.703125 0.4414822757 0.0476360135 0.1264637411 0.0831061378 0.0788010806 -0.0594043508
ARG Argentina Argentine Peso 1953 44491.734375 18.2389907837 7.3399443626 1.8596382141 272447.1875 0.4414822757 0.0511463992 0.1259288341 0.0762854666 0.1078830734 -0.0424474254
ARG Argentina Argentine Peso 1954 46532.05078125 18.5888900757 7.4559144974 1.874243021 282781.65625 0.4414822757 0.0540745109 0.1142261475 0.0769122988 0.10998182 -0.0523049608
ARG Argentina Argentine Peso 1955 49922.39453125 18.9363079071 7.5737171173 1.8889626265 294973.03125 0.4414822757 0.0567233339 0.1189756617 0.075335674 0.0927230492 -0.0584041178
ARG Argentina Argentine Peso 1956 51232.21484375 19.2801532745 7.6758885384 1.9017683268 303591.90625 0.4414822757 0.0591826066 0.1108646765 0.0824451447 0.1033891067 -0.0503564142
ARG Argentina Argentine Peso 1957 53921.76171875 19.6193332672 7.7794380188 1.9146610498 313581.40625 0.4414822757 0.0617688932 0.1171953008 0.0760908797 0.1029385477 -0.0534294061
ARG Argentina Argentine Peso 1958 58018.5703125 19.9554843903 7.8843841553 1.9276410341 324350.9375 0.4414822757 0.0652944595 0.1181313768 0.0734585226 0.0952177942 -0.0485879928
ARG Argentina Argentine Peso 1959 54655.98828125 20.2902450562 7.9907464981 1.9407092333 330415.625 0.4414822757 0.0679394454 0.1142307669 0.0785434619 0.1055882871 -0.0448883809
ARG Argentina Argentine Peso 1960 58812.7734375 20.6252536774 8.0985431671 1.9538657665 349694.3125 0.4414822757 0.0703632012 0.1528243721 0.0798494816 0.0971041918 -0.058668714
ARG Argentina Argentine Peso 1961 60724.015625 20.9599781036 8.2013254166 1.9649277925 370059.59375 0.4414822757 0.0735158473 0.1560945511 0.0797129422 0.0811566561 -0.0642712191
ARG Argentina Argentine Peso 1962 61832.53125 21.2933273315 8.3054103851 1.9760525227 384395.84375 0.4414822757 0.0742349401 0.1363223344 0.0786363035 0.1117272526 -0.0561474524
ARG Argentina Argentine Peso 1963 59645.05859375 21.6260967255 8.4108181 1.9872403145 390244.15625 0.4414822757 0.0717934147 0.1174481437 0.0816693678 0.106275849 -0.0506383069
ARG Argentina Argentine Peso 1964 62665.375 21.9590854645 8.5175619125 1.9984914064 407156.03125 0.4414822757 0.0685894862 0.1450337321 0.0782854557 0.0958643034 -0.0632319897
ARG Argentina Argentine Peso 1965 70379.9921875 22.2930927277 8.62566185 2.0098061562 426062.3125 0.4414822757 0.065501757 0.1337376982 0.0707861632 0.0774764046 -0.073812373
ARG Argentina Argentine Peso 1966 71934.1171875 22.6217441559 8.7314319611 2.0227134228 442914.03125 0.4414822757 0.0617588088 0.1252220273 0.0708629191 0.0868848115 -0.0501095057
ARG Argentina Argentine Peso 1967 74367.8984375 22.9445095062 8.8384981155 2.0357034206 461945.09375 0.4414822757 0.0575777255 0.1243528128 0.0703163221 0.0803811327 -0.0546868294
ARG Argentina Argentine Peso 1968 76551.140625 23.2709445953 8.9468784332 2.048776865 485488.96875 0.4414822757 0.0537022576 0.1304438263 0.0768143609 0.0704036504 -0.0509598628
ARG Argentina Argentine Peso 1969 84110.9765625 23.6106071472 9.0565853119 2.0619342327 521213 0.4414822757 0.0505840965 0.1477191746 0.0704688132 0.0773017928 -0.0545791611
ARG Argentina Argentine Peso 1970 86579.46875 23.9730587006 9.1676387787 2.075176239 556773.625 0.4414822757 0.0480871722 0.1495455801 0.0689955875 0.0943283811 -0.0613167956
ARG Argentina Argentine Peso 1971 89191.328125 24.3664398193 9.2521829605 2.0964634418 596506.9375 0.4414822757 0.0458406843 0.1636583358 0.0709291473 0.0742322281 -0.0618488193
ARG Argentina Argentine Peso 1972 90744.7265625 24.7829494476 9.3408699036 2.1179690361 635241.625 0.4414822757 0.0440370664 0.1637708396 0.0697178468 0.0468907543 -0.0366916992
ARG Argentina Argentine Peso 1973 95838.8125 25.213388443 9.4303560257 2.1396951675 666870.375 0.4414822757 0.0424703434 0.1496134549 0.0704613253 0.0506598353 -0.0307483263
ARG Argentina Argentine Peso 1974 100340.453125 25.6445064545 9.7714128494 2.1616442204 700088.0625 0.4414822757 0.0408301465 0.148707971 0.0726191774 0.0509672277 -0.0387465879
ARG Argentina Argentine Peso 1975 99074.3046875 26.0669746399 9.8293428421 2.1838183403 732420.125 0.4414822757 0.0393804945 0.1582459062 0.0742910281 0.1003838181 -0.110248521
ARG Argentina Argentine Peso 1976 99264.0703125 26.4771518707 9.8222208023 2.1969063282 770866.6875 0.4414822757 0.038369067 0.1660496444 0.0773858652 0.0803642794 -0.0483883917
ARG Argentina Argentine Peso 1977 106117.203125 26.8785648346 10.0695199966 2.2100729942 822387.4375 0.4414822757 0.0379610658 0.1853488535 0.075101465 0.1380153149 -0.0718262717
ARG Argentina Argentine Peso 1978 104502.4765625 27.2777404785 10.1408176422 2.2233183384 859397.25 0.4414822757 0.037440069 0.15908961 0.0783747137 0.1476370692 -0.0634655878
ARG Argentina Argentine Peso 1979 111184.296875 27.6845340729 10.2982139587 2.2366430759 899586.375 0.4414822757 0.0368669294 0.1637653261 0.0770058334 0.13572447 -0.0914941952
ARG Argentina Argentine Peso 1980 111813.9609375 28.1058883667 10.3128871918 2.2500476837 942362.9375 0.4414822757 0.0365647562 0.1782140881 0.0783566162 0.1215753183 -0.1505880803
ARG Argentina Argentine Peso 1981 112691.0078125 28.5433635712 10.3236303329 2.2831640244 971417.75 0.4414822757 0.0359942131 0.1585782468 0.079261899 0.1265991032 -0.132320866
ARG Argentina Argentine Peso 1982 118223.1875 28.9939861298 10.4774332047 2.316767931 986355.8125 0.4414822757 0.035377793 0.1282389909 0.0758085474 0.1568082422 -0.0903755352
ARG Argentina Argentine Peso 1983 128109.8515625 29.4547386169 10.8054771423 2.3508665562 1001694.4375 0.4414822757 0.0350059792 0.1239506528 0.0757206678 0.1223145276 -0.0574258789
ARG Argentina Argentine Peso 1984 136512.9375 29.9209041595 11.0664520264 2.385466814 1014310.5 0.4414822757 0.0347829685 0.1175972819 0.080593884 0.1253678799 -0.0622628182
ARG Argentina Argentine Peso 1985 133327.234375 30.3887825012 11.1580686569 2.420576334 1019098.625 0.4414822757 0.0345941782 0.1108696014 0.0952531993 0.1684959978 -0.0681984127
ARG Argentina Argentine Peso 1986 148334.6875 30.8572444916 11.4876451492 2.4418883324 1029105.375 0.4414822757 0.0343715101 0.1180863678 0.0868287906 0.1112465933 -0.070677042
ARG Argentina Argentine Peso 1987 157959.015625 31.3264732361 11.7246198654 2.4633882046 1045445.0625 0.4414822757 0.0341795348 0.1347996742 0.0889362842 0.0878855661 -0.0739852935
ARG Argentina Argentine Peso 1988 168224.53125 31.7955169678 11.9558420181 2.4850771427 1059256.5 0.4414822757 0.0339342207 0.131507799 0.0856171772 0.1120446995 -0.0601770133
ARG Argentina Argentine Peso 1989 161921.140625 32.2635612488 12.0607337952 2.5069570541 1061025.625 0.4414822757 0.0337159336 0.1141983867 0.1158656105 0.1179977208 -0.0495203808
ARG Argentina Argentine Peso 1990 181775.828125 32.7297401428 12.3939056396 2.5290296078 1056687.125 0.4414822757 0.0334810168 0.0904988274 0.0637966543 0.1326622516 -0.0407386608
ARG Argentina Argentine Peso 1991 213986.5 33.1939163208 12.7850513458 2.5525679588 1064221 0.4414822757 0.0333806351 0.1143437624 0.056977652 0.096892871 -0.0654712543
ARG Argentina Argentine Peso 1992 252071.640625 33.6551513672 12.9930534363 2.5709738731 1087181.5 0.4414822757 0.0334253758 0.1464206278 0.0724111125 0.0952483714 -0.1093439981
ARG Argentina Argentine Peso 1993 289539.46875 34.1109161377 12.9104957581 2.5870599747 1123662.375 0.4414822757 0.0333427675 0.172682777 0.0991663337 0.0861299559 -0.1098818034
ARG Argentina Argentine Peso 1994 337477.21875 34.5581130981 13.4151887894 2.6032464504 1164329 0.4302398264 0.0334567688 0.1914372891 0.1128266901 0.0869398117 -0.1155627966
ARG Argentina Argentine Peso 1995 378327.09375 34.9948158264 12.8297920227 2.6195344925 1192068.625 0.3932528198 0.0335217789 0.175363332 0.145868063 0.0955782682 -0.0899464712
ARG Argentina Argentine Peso 1996 489127.03125 35.4196815491 13.0794010162 2.6270239353 1225074.125 0.3661574721 0.0334880389 0.1857663989 0.2053819448 0.0843501836 -0.0836581513
ARG Argentina Argentine Peso 1997 504991.6875 35.8339691162 14.0790700912 2.6345345974 1269996.75 0.3565174341 0.0337422453 0.2038546801 0.1763253808 0.0932926387 -0.1070215404
ARG Argentina Argentine Peso 1998 503958.1875 36.2415885925 14.6495332718 2.6420669556 1318044.125 0.3678209782 0.0341801867 0.2098335326 0.1588532776 0.0991810784 -0.1162982732
ARG Argentina Argentine Peso 1999 474434.9375 36.6480674744 14.78926754 2.6496207714 1351209.75 0.3914164007 0.0344008207 0.190087378 0.1536351889 0.095966801 -0.1002729312
ARG Argentina Argentine Peso 2000 471358 37.0574531555 14.8124628067 2.6571960449 1377294.75 0.3890514076 0.0342799276 0.1773452163 0.1408684105 0.1140256971 -0.1049917787
ARG Argentina Argentine Peso 2001 443034.46875 37.4715080261 14.4841356277 2.6830029488 1390735.375 0.3996800184 0.0338480063 0.1580279469 0.1340684295 0.1256989539 -0.092809543
ARG Argentina Argentine Peso 2002 379488.25 37.8893699646 13.6879396439 2.7090599537 1379035 0.3175395429 0.0330387913 0.116083771 0.1363269836 0.1408030987 -0.04919542
ARG Argentina Argentine Peso 2003 411725.46875 38.3093795776 14.38834095 2.7353703976 1384816 0.309268862 0.0322518833 0.1436025649 0.1224226132 0.1385634691 -0.0664130449
ARG Argentina Argentine Peso 2004 450377.65625 38.7286949158 15.4293699265 2.7619361877 1410547.5 0.3254399002 0.0319696255 0.1714846045 0.1092256531 0.1356678754 -0.0924877003
ARG Argentina Argentine Peso 2005 489787.65625 39.145488739 16.1814861298 2.7887601852 1449550.875 0.3386596739 0.032100223 0.1757977754 0.1062993929 0.140140608 -0.1041222066
ARG Argentina Argentine Peso 2006 532171.125 39.5588912964 17.0558929443 2.7969753742 1499385.875 0.3552128375 0.0324468389 0.1688375473 0.1036231071 0.1436328739 -0.110601902
ARG Argentina Argentine Peso 2007 585903.375 39.9702224731 17.6304130554 2.8052146435 1566390.875 0.3664090633 0.0331209935 0.1795624346 0.1045521125 0.1419502944 -0.1206787676
ARG Argentina Argentine Peso 2008 625483.6875 40.3823890686 17.9597682953 2.8134782314 1637913.625 0.4017046392 0.03405324 0.1781025529 0.1048367992 0.1511055231 -0.1327548027
ARG Argentina Argentine Peso 2009 583469.0625 40.799407959 18.0536155701 2.8217661381 1675933.75 0.4435703158 0.0345609374 0.1416927874 0.1216972321 0.1373307258 -0.1033884883
ARG Argentina Argentine Peso 2010 653054.75 41.2238883972 18.4279823303 2.8300783634 1737470.25 0.4401728213 0.0349883847 0.1647963524 0.1179367676 0.1471854001 -0.1309850067
ARG Argentina Argentine Peso 2011 709658.875 41.656879425 18.8955974579 2.8585422039 1814422.375 0.4729025364 0.0359836146 0.1725842804 0.1163083836 0.1579892039 -0.1511521637
ARG Argentina Argentine Peso 2012 714301.875 42.0967407227 19.3021621704 2.8872923851 1875672.125 0.5195490122 0.0368608944 0.1492080092 0.1230561733 0.1527314931 -0.1322965473
ARG Argentina Argentine Peso 2013 719807.625 42.5399246216 19.4788589478 2.916331768 1936401.25 0.5442773104 0.0374062881 0.1514982134 0.1337254196 0.1412887424 -0.1462347507
ARG Argentina Argentine Peso 2014 697732.5625 42.9815139771 19.4587535858 2.9456627369 1985768.75 0.5442773104 0.0376945995 0.1448770761 0.1465439051 0.1298906952 -0.1326507032
ARG Argentina Argentine Peso 2015 712662.625 43.417766571 19.7804393768 2.9752891064 2037370.25 0.5442773104 0.0377720371 0.1426871568 0.1522414237 0.1179700121 -0.1269641966
ARG Argentina Argentine Peso 2016 705317.1875 43.8474311829 19.6839542389 3.0052134991 2080694 0.5442773104 0.0379482061 0.1355075836 0.1546489596 0.1226385534 -0.1207443625
ARG Argentina Argentine Peso 2017 728999.375 44.2710418701 19.8149852753 3.035438776 2135297.25 0.5442773104 0.0382587016 0.1558039486 0.153043136 0.121349819 -0.1363300979
ARM Armenia Armenian Dram 1950
ARM Armenia Armenian Dram 1951
ARM Armenia Armenian Dram 1952
ARM Armenia Armenian Dram 1953
ARM Armenia Armenian Dram 1954
ARM Armenia Armenian Dram 1955
ARM Armenia Armenian Dram 1956
ARM Armenia Armenian Dram 1957
ARM Armenia Armenian Dram 1958
ARM Armenia Armenian Dram 1959
ARM Armenia Armenian Dram 1960
ARM Armenia Armenian Dram 1961
ARM Armenia Armenian Dram 1962
ARM Armenia Armenian Dram 1963
ARM Armenia Armenian Dram 1964
ARM Armenia Armenian Dram 1965
ARM Armenia Armenian Dram 1966
ARM Armenia Armenian Dram 1967
ARM Armenia Armenian Dram 1968
ARM Armenia Armenian Dram 1969
ARM Armenia Armenian Dram 1970 0.7401924729
ARM Armenia Armenian Dram 1971 0.7401924729
ARM Armenia Armenian Dram 1972 0.7401924729
ARM Armenia Armenian Dram 1973 0.7401924729
ARM Armenia Armenian Dram 1974 0.7401924729
ARM Armenia Armenian Dram 1975 0.7401924729
ARM Armenia Armenian Dram 1976 0.7401924729
ARM Armenia Armenian Dram 1977 0.7401924729
ARM Armenia Armenian Dram 1978 0.7401924729
ARM Armenia Armenian Dram 1979 0.7401924729
ARM Armenia Armenian Dram 1980 0.7401924729
ARM Armenia Armenian Dram 1981 0.7401924729
ARM Armenia Armenian Dram 1982 0.7401924729
ARM Armenia Armenian Dram 1983 0.7401924729
ARM Armenia Armenian Dram 1984 0.7401924729
ARM Armenia Armenian Dram 1985 0.7401924729
ARM Armenia Armenian Dram 1986 0.7401924729
ARM Armenia Armenian Dram 1987 0.7401924729
ARM Armenia Armenian Dram 1988 0.7401924729
ARM Armenia Armenian Dram 1989 0.7401924729
ARM Armenia Armenian Dram 1990 22040.22265625 3.5381650925 1.8325874805 2.9485805035 26786.58984375 0.7401924729 0.0412644222 0.2728515267 0.5686503053 0.0073208087 -0.0106916558
ARM Armenia Armenian Dram 1991 19958.796875 3.5052509308 1.8301184177 2.962982893 27709.287109375 0.7401924729 0.0419285931 0.2244725227 0.6024332047 0.0066257096 -0.0109855272
ARM Armenia Armenian Dram 1992 11433.279296875 3.4428100586 1.7361446619 2.9774558544 27259.958984375 0.7190281153 0.0414878018 0.0092743859 0.5934906602 0.0093331309 -0.0144274915
ARM Armenia Armenian Dram 1993 11008.3994140625 3.3630979061 1.7487879992 2.9919991493 26626.55859375 0.7401924729 0.0401482992 0.053606648 0.5571606755 0.0160103403 -0.0510317571
ARM Armenia Armenian Dram 1994 8579.7119140625 3.283659935 1.7127643824 3.0066137314 26396.77734375 0.7401924729 0.0388944261 0.1660260558 0.4130127132 0.019516658 -0.0389430858
ARM Armenia Armenian Dram 1995 8925.9111328125 3.2173418999 1.701633215 3.0212996006 26093.712890625 0.7401924729 0.0373772308 0.1294002682 0.4171887338 0.0092409495 -0.0246693268
ARM Armenia Armenian Dram 1996 9832.01953125 3.1682150364 1.6344234943 3.0366134644 25920.6640625 0.7401924729 0.0354695581 0.1237473786 0.3620533943 0.0172252525 -0.0587708093
ARM Armenia Armenian Dram 1997 10226.1748046875 3.1330859661 1.5486084223 3.0520050526 25807.927734375 0.7268514633 0.0338381231 0.1207372323 0.2546078563 0.0358472392 -0.1388048977
ARM Armenia Armenian Dram 1998 9332.791015625 3.108684063 1.5010340214 3.0674743652 25820.63671875 0.7461981177 0.0325166844 0.1350366473 0.2180541456 0.0355447419 -0.0942747667
ARM Armenia Armenian Dram 1999 10267.4189453125 3.0890169144 1.4488854408 3.083022356 25859.87890625 0.7151283026 0.0317320228 0.115311332 0.1680189073 0.0421774872 -0.1538267732
ARM Armenia Armenian Dram 2000 10510.390625 3.0695879459 1.418872118 3.098649025 26005.646484375 0.6799994707 0.0314322039 0.11947041 0.1474790722 0.0545835011 -0.1645081937
ARM Armenia Armenian Dram 2001 11114.84375 3.0506548882 1.3959769011 3.0984523296 26190.564453125 0.7004139423 0.0311439708 0.13147901 0.1287489086 0.0635221228 -0.165436253
ARM Armenia Armenian Dram 2002 12028.68359375 3.0338969231 1.2156229019 3.0982556343 26715.798828125 0.6564416289 0.030761987 0.1478876919 0.1084289774 0.0872913748 -0.1754745394
ARM Armenia Armenian Dram 2003 13692.392578125 3.0178060532 1.2131000757 3.0980591774 27589.859375 0.6400361657 0.0309003014 0.1646981537 0.1014492735 0.0906105861 -0.186695978
ARM Armenia Armenian Dram 2004 14584.177734375 3.0006120205 1.178604126 3.0978624821 28726.7421875 0.6383231878 0.0314971805 0.1770144403 0.0984316617 0.0877470374 -0.1903380454
ARM Armenia Armenian Dram 2005 16196.87109375 2.9812591076 1.190179944 3.0976657867 30419.302734375 0.6025160551 0.0311542768 0.1986504942 0.1007502526 0.0937131569 -0.210399285
ARM Armenia Armenian Dram 2006 18483.001953125 2.9584999084 1.1762145758 3.1003735065 32991.29296875 0.5929241776 0.030153295 0.2192002237 0.1124823093 0.0857264847 -0.2265224159
ARM Armenia Armenian Dram 2007 21014.271484375 2.9330561161 1.1770014763 3.1030833721 36146.07421875 0.5882328749 0.0296890661 0.2183867544 0.1180495694 0.0768664479 -0.2541413307
ARM Armenia Armenian Dram 2008 22963.068359375 2.9082200527 1.1846437454 3.1057956219 39702.7265625 0.5652888417 0.0296612959 0.2202511579 0.1219754964 0.0592820495 -0.2701365352
ARM Armenia Armenian Dram 2009 21363.990234375 2.8885838985 1.1480243206 3.1085102558 41982.90625 0.5780050755 0.029590968 0.1535838842 0.1500559896 0.0439896286 -0.2352309376
ARM Armenia Armenian Dram 2010 23659.970703125 2.8773109913 1.1600619555 3.1112275124 44099.625 0.5695514679 0.0295227338 0.1349056512 0.1689784229 0.0609083064 -0.2525014877
ARM Armenia Armenian Dram 2011 26272.908203125 2.8755810261 1.1504849195 3.1139566898 45758.26953125 0.5932326317 0.0296221394 0.1111094579 0.1901600361 0.0681820437 -0.2499940097
ARM Armenia Armenian Dram 2012 27215.4140625 2.8819220066 1.1520137787 3.1166915894 47309.51171875 0.5822618604 0.0296506044 0.1158514172 0.1625962555 0.0723609328 -0.258733809
ARM Armenia Armenian Dram 2013 27434.833984375 2.8935089111 1.1488586664 3.1194319725 48613.15234375 0.5848617554 0.0296079572 0.1132173464 0.1596417427 0.072386764 -0.2541033626
ARM Armenia Armenian Dram 2014 28157.279296875 2.9062199593 1.1254438162 3.1221780777 49823.40234375 0.5796722174 0.02959124 0.1196387932 0.1430114061 0.0708997622 -0.2389734834
ARM Armenia Armenian Dram 2015 27191.951171875 2.9169499874 1.0703217983 3.1249301434 51066.07421875 0.5736646652 0.0296006389 0.1177838668 0.1539366543 0.0810973495 -0.2212447375
ARM Armenia Armenian Dram 2016 27437.775390625 2.9248158932 1.0078874826 3.1276876926 51971.9375 0.5651733875 0.0296401158 0.1033674777 0.1485445499 0.0993462875 -0.1990768313
ARM Armenia Armenian Dram 2017 29838.6640625 2.9304499626 1.0144777298 3.130450964 53030.73046875 0.5651733875 0.0298754685 0.108161658 0.1551640481 0.1114895195 -0.2369650304
ABW Aruba Aruban Guilder 1950
ABW Aruba Aruban Guilder 1951
ABW Aruba Aruban Guilder 1952
ABW Aruba Aruban Guilder 1953
ABW Aruba Aruban Guilder 1954
ABW Aruba Aruban Guilder 1955
ABW Aruba Aruban Guilder 1956
ABW Aruba Aruban Guilder 1957
ABW Aruba Aruban Guilder 1958
ABW Aruba Aruban Guilder 1959
ABW Aruba Aruban Guilder 1960
ABW Aruba Aruban Guilder 1961
ABW Aruba Aruban Guilder 1962
ABW Aruba Aruban Guilder 1963
ABW Aruba Aruban Guilder 1964
ABW Aruba Aruban Guilder 1965
ABW Aruba Aruban Guilder 1966
ABW Aruba Aruban Guilder 1967
ABW Aruba Aruban Guilder 1968
ABW Aruba Aruban Guilder 1969
ABW Aruba Aruban Guilder 1970 427.4736022949 0.0590629987 1376.4852294922 0.6483570337 0.040328078 0.5402920246 0.1352586448 0.4041308165 -0.5012124777
ABW Aruba Aruban Guilder 1971 466.3200073242 0.0594400018 1534.3327636719 0.6483570337 0.0396832712 0.5357260704 0.1336056739 0.403475821 -0.4821993411
ABW Aruba Aruban Guilder 1972 508.698638916 0.0598400012 1705.8225097656 0.6483570337 0.0391460583 0.5315839052 0.1340150386 0.4000101984 -0.4670216739
ABW Aruba Aruban Guilder 1973 554.9254760742 0.0602429993 1892.1862792969 0.6483570337 0.0387038253 0.5220527649 0.1303787231 0.4355394542 -0.475822866
ABW Aruba Aruban Guilder 1974 605.3439941406 0.060527999 2094.7563476563 0.6483570337 0.0383436307 0.5096051693 0.123804152 0.5350639224 -0.5345238447
ABW Aruba Aruban Guilder 1975 660.3627319336 0.0606569983 2314.9846191406 0.6483570337 0.0380530469 0.529917717 0.1258836538 0.5094505548 -0.5319626927
ABW Aruba Aruban Guilder 1976 720.3811645508 0.0605860017 2554.4497070313 0.6483570337 0.0378207639 0.5210860372 0.1256143302 0.5105708241 -0.5247101188
ABW Aruba Aruban Guilder 1977 785.8529663086 0.060366001 2814.8205566406 0.6483570337 0.0376374498 0.5162165165 0.1254406422 0.5099076629 -0.5217820406
ABW Aruba Aruban Guilder 1978 857.2732543945 0.0601029992 3097.9162597656 0.6483570337 0.037494801 0.5156804919 0.1241424084 0.5059813261 -0.5148997307
ABW Aruba Aruban Guilder 1979 935.1794433594 0.0599800013 3405.8212890625 0.6483570337 0.037385989 0.4973881841 0.1193513498 0.5425888896 -0.5178616643
ABW Aruba Aruban Guilder 1980 1020.1583251953 0.0600959994 3740.7250976563 0.6483570337 0.0373049229 0.4939265549 0.1193720922 0.5840328336 -0.554490149
ABW Aruba Aruban Guilder 1981 1112.8809814453 0.060566999 4105.1411132813 0.6483570337 0.0372447781 0.5006111264 0.1221482232 0.5745083094 -0.560104847
ABW Aruba Aruban Guilder 1982 1214.0651855469 0.0613449998 4501.8359375 0.6483570337 0.0372026376 0.5065927505 0.1237490177 0.5520561934 -0.5483251214
ABW Aruba Aruban Guilder 1983 1324.3291015625 0.0622010008 4933.6596679688 0.6483570337 0.0371748544 0.4986488521 0.1224715784 0.5428202152 -0.5307843685
ABW Aruba Aruban Guilder 1984 1444.7263183594 0.0628359988 5403.8569335938 0.6483570337 0.0371527933 0.4945321977 0.1219431907 0.5443661809 -0.5282021761
ABW Aruba Aruban Guilder 1985 1576.1635742188 0.0630260035 5916.279296875 0.6483570337 0.0371443667 0.4639322162 0.1141510233 0.5545080304 -0.4754506052
ABW Aruba Aruban Guilder 1986 1718.9116210938 0.0626439974 6474.02734375 0.6483570337 0.0371442623 0.4660404325 0.1204480827 0.4995170832 -0.4364961386
ABW Aruba Aruban Guilder 1987 1995.8463134766 0.0618330017 7135.9897460938 0.6483570337 0.0371784456 0.4567648768 0.1196522936 0.4900660813 -0.4129528105
ABW Aruba Aruban Guilder 1988 2368.8110351563 0.0610789992 7942.587890625 0.6483570337 0.0373567119 0.4539124966 0.1196304187 0.4934775233 -0.414006561
ABW Aruba Aruban Guilder 1989 2514.0114746094 0.0610320009 8843.828125 0.6483570337 0.0374770164 0.4775639176 0.130062744 0.4770127535 -0.46363011
ABW Aruba Aruban Guilder 1990 2823.240234375 0.0621489994 9755.45703125 0.6483570337 0.0379647985 0.4397402704 0.1198339164 0.560644567 -0.4962573647
ABW Aruba Aruban Guilder 1991 2614.4641113281 0.0646219999 0.0292189997 10736.943359375 0.6483570337 0.0384186655 0.5716549754 0.1522271186 0.4818831086 -0.6859285831
ABW Aruba Aruban Guilder 1992 3294.3779296875 0.0682350025 0.0312262457 11737.302734375 0.6483570337 0.037973959 0.3780391514 0.1022375077 0.6449908614 -0.4511255324
ABW Aruba Aruban Guilder 1993 3637.5888671875 0.0725039989 0.0335768498 12840.974609375 0.6483570337 0.036841888 0.4124616683 0.113655217 0.6360250115 -0.5109471083
ABW Aruba Aruban Guilder 1994 4126.5307617188 0.076700002 0.0359399989 14093.33984375 0.6483570337 0.0353031047 0.3924093843 0.1022721305 0.5983511806 -0.421510756
ABW Aruba Aruban Guilder 1995 4030.6147460938 0.0803240016 0.0380957425 15179.8359375 0.6483570337 0.0349655747 0.3681778312 0.1090368405 0.6128076911 -0.4654655159
ABW Aruba Aruban Guilder 1996 4156.2397460938 0.0832000002 0.039933756 16446.75 0.6372594833 0.0356899984 0.4020423591 0.1314332336 0.6217198968 -0.5291894078
ABW Aruba Aruban Guilder 1997 4404.5537109375 0.0854509994 0.0415010005 17878.05859375 0.6349072456 0.03596659 0.4222977757 0.1298047602 0.6392677426 -0.5712713003
ABW Aruba Aruban Guilder 1998 4518.8740234375 0.0872770026 0.0416812524 19228.94921875 0.6382318139 0.0358669721 0.3808674514 0.1241049916 0.7000642419 -0.5691798329
ABW Aruba Aruban Guilder 1999 4348.4956054688 0.0890050009 0.0417859331 20193.552734375 0.6552106142 0.0352578945 0.3145062625 0.1323552728 0.7710453272 -0.5802990198
ABW Aruba Aruban Guilder 2000 3892.3234863281 0.0908529982 0.0419179983 20895.7578125 0.6451061368 0.0346792899 0.319616884 0.1598645896 0.7170520425 -0.5934069157
ABW Aruba Aruban Guilder 2001 4312.86328125 0.0928979963 0.0435044803 21546.63671875 0.6451061368 0.0345488638 0.2768666446 0.1714019179 0.7432791591 -0.5575540066
ABW Aruba Aruban Guilder 2002 3251.3520507813 0.0949919969 0.0451425537 22322.716796875 0.6451061368 0.0346378312 0.3996563554 0.2237415612 0.6282259822 -0.7331864238
ABW Aruba Aruban Guilder 2003 3331.4338378906 0.0970169976 0.0467763431 23202.20703125 0.6451061368 0.0348405838 0.4189789891 0.225019455 0.5838193893 -0.7119676471
ABW Aruba Aruban Guilder 2004 3727.6040039063 0.0987370014 0.048289001 24116.21875 0.6451061368 0.0349427424 0.3923876882 0.2121464461 0.618453145 -0.6710591316
ABW Aruba Aruban Guilder 2005 3958.794921875 0.1000310034 0.0496141724 25285.447265625 0.6451061368 0.0350075625 0.4581860304 0.216636464 0.6128237247 -0.762747705
ABW Aruba Aruban Guilder 2006 4168.10546875 0.1008320004 0.0507093221 26529.12890625 0.6451061368 0.03504752 0.4599808753 0.2201247811 0.6266691089 -0.775790751
ABW Aruba Aruban Guilder 2007 4233.9184570313 0.1012199968 0.0516050011 27789.005859375 0.6451061368 0.0349460877 0.4559441805 0.235949114 0.5846478939 -0.7618873715
ABW Aruba Aruban Guilder 2008 4455.1977539063 0.1013529971 0.0502540693 29049.330078125 0.6451061368 0.0348502919 0.4430488348 0.2357064188 0.554934442 -0.6991671324
ABW Aruba Aruban Guilder 2009 4180.3188476563 0.1014529988 0.0488835163 30318.1953125 0.6451061368 0.0350569375 0.4531852007 0.2508653998 0.5394176841 -0.697953403
ABW Aruba Aruban Guilder 2010 3767.7861328125 0.1016689986 0.047564432 31146.892578125 0.6451061368 0.0352839194 0.4161299169 0.3043312132 0.5456328392 -0.7532730103
ABW Aruba Aruban Guilder 2011 3566.1335449219 0.1020530015 0.0487634577 31739.337890625 0.6451061368 0.0352966897 0.3898469508 0.3271398246 0.6705003381 -0.910541296
ABW Aruba Aruban Guilder 2012 3586.5458984375 0.1025770009 0.0490138382 32310.43359375 0.6451061368 0.0352971591 0.3818864524 0.3381306827 0.6470674276 -0.890219748
ABW Aruba Aruban Guilder 2013 4217.4682617188 0.1031870022 0.0493053123 32724.3125 0.6451061368 0.0353125222 0.2892967761 0.3024246991 0.6784954667 -0.7271214724
ABW Aruba Aruban Guilder 2014 3827.7719726563 0.1037949994 0.0495958291 33088.25390625 0.6451061368 0.035282217 0.3019213974 0.3118271828 0.7584537268 -0.8694009781
ABW Aruba Aruban Guilder 2015 3681.4304199219 0.1043410003 0.0498567224 33376.8203125 0.6451061368 0.0352091566 0.2723052204 0.3227311969 0.7632521987 -0.8256793022
ABW Aruba Aruban Guilder 2016 3101.2797851563 0.1048220024 0.0500865541 33657.09765625 0.6451061368 0.035123378 0.3104181886 0.3690297604 0.8582329154 -1.0675317049
ABW Aruba Aruban Guilder 2017 3144.3549804688 0.1052640006 0.0502977557 33915.984375 0.6451061368 0.0350785889 0.3017303944 0.3743011951 0.8832985163 -1.0905424356
AUS Australia Australian Dollar 1950 103013.5 8.3866739273 3.5497095585 2.6673018932 351262.28125 0.6804924607 0.0286860261 0.3466950357 0.0761009231 0.1030828878 -0.1255111247
AUS Australia Australian Dollar 1951 99811.515625 8.6334486008 3.6074616909 2.674343586 378409.15625 0.6804924607 0.0301488154 0.4386505485 0.0938945115 0.0859676898 -0.1908776164
AUS Australia Australian Dollar 1952 97966.3203125 8.8166675568 3.6661531925 2.6814033985 385799.71875 0.6804924607 0.0309573114 0.2806856334 0.1052774712 0.1146660224 -0.098312974
AUS Australia Australian Dollar 1953 110735.296875 8.985786438 3.7258000374 2.6884822845 400856.28125 0.6804924607 0.0312215313 0.3259795606 0.0908973143 0.1104547232 -0.1015023813
AUS Australia Australian Dollar 1954 119143.6015625 9.1948547363 3.7864170074 2.6955797672 421152.5 0.6804924607 0.0318468995 0.3573859036 0.0891416371 0.1054858565 -0.1156129166
AUS Australia Australian Dollar 1955 125153.5703125 9.4110002518 3.8480203152 2.7026958466 441615.53125 0.6804924607 0.032541696 0.355646342 0.0872371122 0.1059883311 -0.1030124575
AUS Australia Australian Dollar 1956 126852.4375 9.6377449036 3.9106254578 2.7114515305 456063.5625 0.6804924607 0.0329483002 0.318516463 0.0857648328 0.1155075133 -0.084868826
AUS Australia Australian Dollar 1957 127705.40625 9.8527679443 3.9618172646 2.7202355862 471000.5 0.6804924607 0.033134222 0.3321768045 0.0881138593 0.1022030935 -0.0933353156
AUS Australia Australian Dollar 1958 138138.3125 10.058391571 3.9969482422 2.7290477753 490976.6875 0.6804924607 0.0334360376 0.3547266424 0.0882595181 0.1022502929 -0.0823282897
AUS Australia Australian Dollar 1959 147163.828125 10.2779788971 4.0461325645 2.7378890514 512816.125 0.6804924607 0.0338436402 0.3574110568 0.0818413347 0.1046600863 -0.0911884829
AUS Australia Australian Dollar 1960 149499.453125 10.5108356476 4.1716012955 2.746758461 523755.875 0.6858193278 0.0339329951 0.3648793697 0.0847767368 0.1093660071 -0.1174863428
AUS Australia Australian Dollar 1961 153787.34375 10.7518062592 4.1836466789 2.7681529522 538677.75 0.6805217862 0.033603441 0.3121681511 0.0888720453 0.1169950068 -0.0944651067
AUS Australia Australian Dollar 1962 162300.203125 10.9507913589 4.2840218544 2.7897136211 559753.8125 0.6706364155 0.0332478844 0.330875963 0.0884012729 0.1016753018 -0.0935527533
AUS Australia Australian Dollar 1963 173808.171875 11.1602869034 4.4064798355 2.8114423752 581841.625 0.6617007256 0.0330139436 0.3261188567 0.0849486515 0.1205893531 -0.120064579
AUS Australia Australian Dollar 1964 182566.5 11.3802375793 4.5645709038 2.8333406448 609609.9375 0.6681882739 0.032898955 0.3527622223 0.0885524303 0.1282495558 -0.1331041306
AUS Australia Australian Dollar 1965 184846.84375 11.6045093536 4.7028384209 2.8554093838 635058.375 0.6805416346 0.0328391418 0.3405628502 0.0978423953 0.1172980964 -0.1447250545
AUS Australia Australian Dollar 1966 197652.453125 11.8233213425 4.8723726273 2.8776497841 663015.6875 0.6760570407 0.0328005403 0.3378202915 0.0984564051 0.1139814109 -0.1254189014
AUS Australia Australian Dollar 1967 206638.4375 12.0436372757 5.0247926712 2.9000635147 691829.875 0.6703483462 0.0328203402 0.3338021934 0.1054907888 0.1189960763 -0.1234553829
AUS Australia Australian Dollar 1968 222428.484375 12.276345253 5.1474761963 2.9226517677 726289.25 0.6642485857 0.0328918137 0.3444292247 0.1024850681 0.1080033109 -0.1257877201
AUS Australia Australian Dollar 1969 239444.84375 12.5580778122 5.2913894653 2.9454162121 763316.25 0.6568861604 0.0329618901 0.3434639871 0.1029020622 0.110819377 -0.1151441485
AUS Australia Australian Dollar 1970 248831.390625 12.8429069519 5.4920144081 2.9683578014 799239 0.6710271835 0.0329492427 0.3403761685 0.1046895683 0.1242082119 -0.1181085631
AUS Australia Australian Dollar 1971 258319.4375 13.0841569901 5.6046309471 2.991992712 835307.125 0.6754521132 0.0328682512 0.3265891373 0.1060224026 0.1230788305 -0.1030808017
AUS Australia Australian Dollar 1972 266362.21875 13.296872139 5.6746683121 3.0158162117 871708.1875 0.6699352264 0.0327209942 0.3156775832 0.1076850817 0.1162522286 -0.0903019682
AUS Australia Australian Dollar 1973 278385.6875 13.4864377975 5.8223609924 3.0398292542 909659.0625 0.6922356486 0.0325199179 0.3297680318 0.1054572389 0.1251645088 -0.1016045213
AUS Australia Australian Dollar 1974 267376.21875 13.6620483398 5.922706604 3.0640335083 940657.875 0.7198032737 0.0323015824 0.2814960778 0.1193361431 0.1440138519 -0.1559178233
AUS Australia Australian Dollar 1975 272623.9375 13.8312063217 5.8983869553 3.0884304047 972805 0.7138828635 0.0321172327 0.2794625163 0.1273838878 0.1510930806 -0.1308425516
AUS Australia Australian Dollar 1976 284996.9375 13.9946231842 5.9854850769 3.1130216122 1006496.25 0.7008860111 0.0319361538 0.2824535668 0.1226147935 0.153797403 -0.1297604293
AUS Australia Australian Dollar 1977 290213.03125 14.1520652771 6.039411068 3.1378087997 1041654.875 0.700094521 0.0317209363 0.2696239352 0.1236162633 0.1621750146 -0.1344921589
AUS Australia Australian Dollar 1978 304091.34375 14.3092975616 6.0572810173 3.1627931595 1082694.625 0.6826691628 0.0315834172 0.2992977798 0.1213270575 0.1450755298 -0.1300079226
AUS Australia Australian Dollar 1979 314012.625 14.473241806 6.1373200417 3.1879765987 1123365.25 0.6714571118 0.0315129533 0.2923639417 0.1189326271 0.1618415862 -0.1321877539
AUS Australia Australian Dollar 1980 324801.15625 14.6491136551 6.3036379814 3.2133603096 1172549.125 0.6723040342 0.0314826407 0.3144989014 0.1211150065 0.1727297604 -0.1504760385
AUS Australia Australian Dollar 1981 339712.4375 14.8384943008 6.3826899529 3.2326047421 1225489.625 0.6774827242 0.0315532982 0.3287391663 0.1188870966 0.1568915844 -0.1616198123
AUS Australia Australian Dollar 1982 331161.96875 15.0410652161 6.3664150238 3.2519648075 1265217.125 0.6757407188 0.0316106603 0.2866711617 0.1253191829 0.158752501 -0.1674336642
AUS Australia Australian Dollar 1983 351046.25 15.2573575974 6.2670555115 3.271440506 1307285.25 0.6460069418 0.0316248871 0.2977019846 0.1225799769 0.1488575786 -0.1361292601
AUS Australia Australian Dollar 1984 364944.5625 15.4872140884 6.4852018356 3.291033268 1355657.125 0.6445949078 0.0316905491 0.3113337457 0.1256592125 0.1591181457 -0.1457948387
AUS Australia Australian Dollar 1985 374576 15.729642868 6.7099599838 3.3107428551 1406653 0.6417880654 0.0317827314 0.3142713904 0.1268889755 0.1609425396 -0.1487552822
AUS Australia Australian Dollar 1986 384161.6875 15.986164093 7.0070967674 3.3305706978 1454513.75 0.631942153 0.0318272561 0.2934114933 0.1358650476 0.1409572363 -0.1341104656
AUS Australia Australian Dollar 1987 415000.90625 16.2549343109 7.1730041504 3.3505172729 1507297.625 0.6131898761 0.0318397991 0.2985800505 0.1340505779 0.1410990953 -0.1224611029
AUS Australia Australian Dollar 1988 439722.84375 16.5274295807 7.4460310936 3.3705832958 1568911.375 0.6090809703 0.0318891667 0.3170791566 0.133140102 0.1457793117 -0.1390624493
AUS Australia Australian Dollar 1989 457136.40625 16.7922935486 7.758181572 3.3907697201 1627557 0.6184666753 0.0319502465 0.3143033683 0.1354223788 0.1508896351 -0.1583938897
AUS Australia Australian Dollar 1990 457569.9375 17.041431427 7.8828754425 3.4110767841 1671026 0.6260086894 0.0318986662 0.2634495199 0.1360672414 0.1603117138 -0.145453617
AUS Australia Australian Dollar 1991 456337.15625 17.2718734741 7.710911274 3.4236228466 1707931.625 0.61731112 0.0316813178 0.2532366514 0.1445575655 0.1468806863 -0.1379142106
AUS Australia Australian Dollar 1992 474817.9375 17.4859485626 7.6721920967 3.4362151623 1750243.375 0.607275784 0.0314335302 0.2622316778 0.1431607753 0.17978701 -0.149372533
AUS Australia Australian Dollar 1993 491950.4375 17.6874790192 7.7039089203 3.4488537312 1796450.25 0.6013396382 0.0312418174 0.2746531367 0.1432347149 0.1663977653 -0.1583972275
AUS Australia Australian Dollar 1994 513887 17.8827362061 7.9600629807 3.4615387917 1852843.5 0.6040753722 0.0311663672 0.2831870914 0.1469770372 0.1687579602 -0.1689874977
AUS Australia Australian Dollar 1995 540244.3125 18.0767421722 8.2536802292 3.4742705822 1909013.75 0.6075235009 0.0312376581 0.265621841 0.148807928 0.1693053842 -0.172217831
AUS Australia Australian Dollar 1996 571190.875 18.2716846466 8.3588266373 3.4870493412 1969751.125 0.6179584265 0.0314225331 0.2649719417 0.1442949325 0.181295976 -0.172811538
AUS Australia Australian Dollar 1997 600481.5625 18.4675884247 8.4193315506 3.4998748302 2038723.125 0.6118475795 0.0316781029 0.2703864276 0.1474317014 0.1880731136 -0.1714885235
AUS Australia Australian Dollar 1998 620507.3125 18.6650447845 8.5644521713 3.5127477646 2108236 0.6133889556 0.0318719223 0.2729352415 0.1500346214 0.1731590331 -0.1729025096
AUS Australia Australian Dollar 1999 651636.75 18.864112854 8.7161607742 3.5256676674 2184589.75 0.6050399542 0.0320219137 0.2733832598 0.1486272216 0.1630497277 -0.1760255247
AUS Australia Australian Dollar 2000 671467.1875 19.0658378601 8.9375257492 3.5386354923 2242805.5 0.6065662503 0.0321404263 0.2448973954 0.1476446241 0.1986152083 -0.1840734482
AUS Australia Australian Dollar 2001 692855.0625 19.2685337067 9.0465650558 3.5275118351 2310629 0.6081628203 0.032322634 0.2580582201 0.148074612 0.1916577965 -0.169531852
AUS Australia Australian Dollar 2002 709405.25 19.4751911163 9.2202301025 3.5164234638 2393082.5 0.6011416912 0.0326217972 0.278775841 0.1478420943 0.188323766 -0.1849635988
AUS Australia Australian Dollar 2003 740710.1875 19.6969718933 9.4329147339 3.5053696632 2484977.75 0.6018639803 0.0329623967 0.2953957915 0.151402846 0.1761350781 -0.1975472867
AUS Australia Australian Dollar 2004 767738.9375 19.9484291077 9.5939693451 3.4943506718 2581739.25 0.6036629081 0.0334063172 0.3020668328 0.1513886899 0.1970484555 -0.2175785899
AUS Australia Australian Dollar 2005 824074.0625 20.2389030457 9.9411211014 3.4833664894 2687748.25 0.5933146477 0.0340168513 0.2980333567 0.1496559083 0.2303458154 -0.2286300212
AUS Australia Australian Dollar 2006 841303.3125 20.5736064911 10.1880321503 3.4724166393 2794514.5 0.5887024999 0.0347020477 0.2945587635 0.1510049105 0.2481136918 -0.2487314939
AUS Australia Australian Dollar 2007 864473.8125 20.9466648102 10.5042047501 3.4615013599 2910001.5 0.5940711498 0.0354303084 0.2994689941 0.1527041197 0.251191467 -0.2615116835
AUS Australia Australian Dollar 2008 911606.6875 21.3424930573 10.7629060745 3.4506201744 3019999 0.5697557926 0.0361350924 0.2751443684 0.1519407481 0.3009598255 -0.2754483223
AUS Australia Australian Dollar 2009 907823.1875 21.7390403748 10.8476428986 3.4397735596 3126499.75 0.577727437 0.0366507061 0.2662717402 0.1567817628 0.2631435096 -0.2399027646
AUS Australia Australian Dollar 2010 992193.25 22.1200637817 11.103884697 3.4289608002 3233727.75 0.575635612 0.0370317101 0.2511456013 0.1531794667 0.3139597178 -0.2579080164
AUS Australia Australian Dollar 2011 1045440.625 22.4797992706 11.2970972061 3.4421670437 3359873.75 0.5761392713 0.0374488011 0.2575910985 0.1536538303 0.3711044192 -0.296816498
AUS Australia Australian Dollar 2012 1053801.75 22.821849823 11.4072332382 3.4554243088 3486949 0.5831991434 0.0378238969 0.2728273869 0.1531365216 0.3501618803 -0.3154677153
AUS Australia Australian Dollar 2013 1081466.75 23.1507282257 11.5020208359 3.4687328339 3603832.25 0.582867682 0.0379189923 0.2714797258 0.1513332278 0.3297843933 -0.2970401943
AUS Australia Australian Dollar 2014 1101452.375 23.4746685028 11.6089544296 3.4820923805 3708460.5 0.5966214538 0.0377520062 0.2761636972 0.1490963846 0.3096473515 -0.2796194255
AUS Australia Australian Dollar 2015 1066969.25 23.7995567322 11.8503885269 3.4955034256 3801532.75 0.604931891 0.0374736972 0.2618044317 0.1573549807 0.2745920718 -0.2752182484
AUS Australia Australian Dollar 2016 1128009.625 24.1258487701 12.0179624557 3.5089662075 3891686 0.5858303308 0.0371951126 0.2429696321 0.1557511389 0.2686938941 -0.2485274822
AUS Australia Australian Dollar 2017 1158776.25 24.4505615234 12.2590808868 3.5224807262 3989006 0.5858303308 0.037047524 0.2443787307 0.1580103338 0.2783868015 -0.2619556189
AUT Austria Euro 1950 36627.5234375 6.9807515144 2.9418108463 2.5526404381 241713.484375 0.6366154552 0.0294039696 0.1928685457 0.1782320887 0.0526847765 -0.0934403017
AUT Austria Euro 1951 38480.12109375 6.9811048508 2.9976274967 2.5370359421 252374.859375 0.6366154552 0.030345263 0.2266771495 0.1800416857 0.0581360906 -0.1102600694
AUT Austria Euro 1952 39498.04296875 6.9733753204 2.930385828 2.5215268135 258120.75 0.6366154552 0.0310433321 0.1897891015 0.1772915423 0.0567705706 -0.0839455128
AUT Austria Euro 1953 41471.73046875 6.978117466 2.8987212181 2.5061125755 259701.015625 0.6366154552 0.0311093722 0.1380744874 0.1734713465 0.0682170615 -0.0764166266
AUT Austria Euro 1954 44488.6640625 6.9858937263 2.9833157063 2.4907925129 265603.3125 0.6366154552 0.0310790166 0.1687589437 0.171275869 0.0756103098 -0.0960538462
AUT Austria Euro 1955 48877.32421875 6.9926137924 3.1338202953 2.4755661488 277851.875 0.6366154552 0.031555362 0.2119783908 0.1602576822 0.0754279569 -0.1202437505
AUT Austria Euro 1956 52415.67578125 6.9981241226 3.2293658257 2.4610722065 287475.65625 0.6366154552 0.0320699178 0.186936453 0.1522522569 0.0946255997 -0.1205191016
AUT Austria Euro 1957 55178.125 7.0117135048 3.3028335571 2.4466633797 297862.3125 0.6366154552 0.0323634967 0.1907038242 0.1554287821 0.1034967229 -0.1287947446
AUT Austria Euro 1958 57406.51953125 7.0333533287 3.3295390606 2.4323387146 307684.09375 0.6366154552 0.032659892 0.1829256713 0.1575887501 0.0945013538 -0.1182273179
AUT Austria Euro 1959 59355.0234375 7.0605034828 3.3793399334 2.4180979729 317768.25 0.6366154552 0.0329184756 0.1832194626 0.1558278203 0.0942673683 -0.1234697625
AUT Austria Euro 1960 63732.37109375 7.0938277245 3.4485049248 2.4039406776 334055.34375 0.6366154552 0.0337870307 0.221874848 0.1496247053 0.0972898304 -0.1643440276
AUT Austria Euro 1961 67248.375 7.1329455376 3.4674191475 2.4269816875 349884 0.6366154552 0.0350405537 0.2118657082 0.1483513564 0.0939192697 -0.1530171633
AUT Austria Euro 1962 69116.78125 7.17679739 3.4511823654 2.4502434731 363460.6875 0.6366154552 0.0358644016 0.1914964467 0.1471421272 0.0969531313 -0.138441667
AUT Austria Euro 1963 71944.6875 7.2230467796 3.4275617599 2.4737284184 376915.9375 0.6366154552 0.0363862291 0.1909641325 0.147322908 0.1277182549 -0.1790611148
AUT Austria Euro 1964 75446.078125 7.2713527679 3.4218652248 2.4974381924 394872.25 0.6366154552 0.0368706249 0.216404289 0.1480783969 0.1260095388 -0.1829022914
AUT Austria Euro 1965 77820.78125 7.3187503815 3.3988611698 2.5213754177 412588.71875 0.6366154552 0.03736775 0.2137955725 0.1463024914 0.1278829426 -0.1901365966
AUT Austria Euro 1966 81793.1953125 7.3702645302 3.3706400394 2.5455420017 433477.90625 0.6366154552 0.0378559045 0.2263973504 0.1484546065 0.1249104068 -0.1925718933
AUT Austria Euro 1967 84288.0859375 7.4255580902 3.3156945705 2.5666821003 452498.0625 0.6366154552 0.0381303802 0.2129055858 0.1529887766 0.1269031614 -0.1759900749
AUT Austria Euro 1968 87946.7421875 7.4642157555 3.2721712589 2.5832192898 472400.71875 0.6366154552 0.0381818041 0.2120385021 0.1528926343 0.1296078116 -0.1771482229
AUT Austria Euro 1969 92380.765625 7.4900364876 3.2661271095 2.5998628139 494059.03125 0.6366154552 0.0382359624 0.2172444165 0.1494947225 0.1444849819 -0.1782869995
AUT Austria Euro 1970 98280.953125 7.5162391663 3.272708416 2.6166138649 520842.28125 0.6366154552 0.0384711511 0.2377878726 0.146160081 0.151555419 -0.1961737126
AUT Austria Euro 1971 103542.1328125 7.5503401756 3.308876276 2.6336994171 552912.5625 0.6366154552 0.0389209166 0.2355704606 0.1445826739 0.1454219222 -0.1989317685
AUT Austria Euro 1972 109740.4921875 7.5811171532 3.3274958134 2.6508970261 589613.25 0.6366154552 0.0395129956 0.2449115962 0.1440866292 0.1488074213 -0.2077240646
AUT Austria Euro 1973 115247.65625 7.6070652008 3.3668363094 2.6682064533 624050.5 0.6366154552 0.0398138016 0.2591214478 0.1421982199 0.1578436047 -0.2318931222
AUT Austria Euro 1974 119242.5390625 7.6262898445 3.4134263992 2.685628891 659134.625 0.6366154552 0.0397481658 0.2664773166 0.1487388909 0.1972061694 -0.2785259783
AUT Austria Euro 1975 119861.3203125 7.6376891136 3.4023025036 2.7031652927 689175.75 0.6366154552 0.0395342149 0.2386837602 0.1543860883 0.1788607091 -0.2532596886
AUT Austria Euro 1976 122975.5234375 7.6407489777 3.4211411476 2.7208163738 719819.25 0.6366154552 0.0392846279 0.2580374777 0.157956332 0.201114729 -0.3004764915
AUT Austria Euro 1977 128202.828125 7.6365761757 3.4565813541 2.7385823727 754866.0625 0.6366154552 0.0391897857 0.2715548873 0.1580081284 0.1932253093 -0.3088183701
AUT Austria Euro 1978 127644.84375 7.6277589798 3.4698395729 2.7564644814 783624.125 0.6366154552 0.0389680192 0.2476540804 0.1605588496 0.2065657973 -0.3020654321
AUT Austria Euro 1979 133009.234375 7.6178841591 3.4882524014 2.7744634151 814764.625 0.6366154552 0.0386947952 0.2774540782 0.160662204 0.2308635414 -0.3329386711
AUT Austria Euro 1980 134577.75 7.6097521782 3.5123820305 2.7925798893 846445.6875 0.6366154552 0.0386140868 0.2767824829 0.1675320566 0.2442473471 -0.3822849095
AUT Austria Euro 1981 134185.578125 7.6045131683 3.480476141 2.8093748093 876332.3125 0.6366154552 0.0385537632 0.27354303 0.1694091409 0.2513109148 -0.3758033216
AUT Austria Euro 1982 134766.65625 7.6021809578 3.4358735085 2.8262710571 899165 0.6366154552 0.038304545 0.2645740807 0.169873789 0.248518914 -0.3505282402
AUT Austria Euro 1983 137594.3125 7.6031022072 3.4365613461 2.8432688713 920919.5625 0.6366154552 0.0379077047 0.2589464188 0.1637430787 0.2450672984 -0.3423396051
AUT Austria Euro 1984 136959.640625 7.607293129 3.4332582951 2.8603687286 941712 0.6366154552 0.0375805423 0.2857609689 0.1612189412 0.2680113018 -0.3694556355
AUT Austria Euro 1985 140056.15625 7.6148681641 3.4411077499 2.8775715828 965332.0625 0.6366154552 0.0374098234 0.3140001297 0.1562840044 0.2955658138 -0.3888516426
AUT Austria Euro 1986 146680.34375 7.6253929138 3.4448516369 2.8948776722 988922.875 0.6366154552 0.0373474918 0.305852294 0.1584899127 0.3178203106 -0.4050759375
AUT Austria Euro 1987 152791.90625 7.6393518448 3.4595899582 2.9122881889 1014106.125 0.6366154552 0.0373194031 0.3117457628 0.154247269 0.335573256 -0.4240412414
AUT Austria Euro 1988 162767.140625 7.6588401794 3.471370697 2.929803133 1042731.5 0.6366154552 0.0373597965 0.329998672 0.1479617655 0.3398585916 -0.4153055847
AUT Austria Euro 1989 171613.46875 7.6865720749 3.515850544 2.9474236965 1072875.75 0.6366154552 0.0375144891 0.3354725242 0.143826142 0.3280107379 -0.4093962014
AUT Austria Euro 1990 181740.1875 7.7239489555 3.5603413582 2.9651498795 1105213.25 0.6366154552 0.0377738997 0.3336673975 0.1332129091 0.376557529 -0.4671371877
AUT Austria Euro 1991 190065.46875 7.7727007866 3.5910251141 2.9799985886 1141893.875 0.6366154552 0.0381152146 0.3435141742 0.1302652061 0.3259960115 -0.4233719409
AUT Austria Euro 1992 197948.484375 7.830933094 3.5944285393 2.9949219227 1176352 0.6366154552 0.038356185 0.343357414 0.1317630708 0.3720130324 -0.4727026224
AUT Austria Euro 1993 202289.640625 7.8920860291 3.5733158588 3.0099196434 1207922.125 0.6366154552 0.0383497179 0.3441449404 0.1342204511 0.3308748305 -0.4328506887
AUT Austria Euro 1994 212298.453125 7.9472088814 3.5837204456 3.0249929428 1242248.875 0.6366154552 0.0382442214 0.3469264805 0.1331661195 0.344819665 -0.4423682094
AUT Austria Euro 1995 221592.421875 7.9901208878 3.5849545002 3.0401413441 1275001.125 0.6366154552 0.0381622687 0.3585098982 0.1314890385 0.3803367615 -0.4737285972
AUT Austria Euro 1996 226725.984375 8.0178632736 3.6065089703 3.0553655624 1309792.125 0.6249957085 0.0381468311 0.3434753418 0.1295627952 0.3793984652 -0.4765535295
AUT Austria Euro 1997 238267.484375 8.0328760147 3.6355588436 3.0706663132 1343245.5 0.6141076684 0.0382072181 0.3197409511 0.1375377178 0.3710761964 -0.4418667257
AUT Austria Euro 1998 247708.515625 8.0410499573 3.672077179 3.0860433578 1377643.375 0.6107906103 0.0383594558 0.3002094328 0.1420837641 0.4027006328 -0.4650139511
AUT Austria Euro 1999 256925.296875 8.0511131287 3.7251980305 3.1014976501 1410679 0.6104921103 0.038586989 0.2956856489 0.1449391693 0.3834649622 -0.4440510571
AUT Austria Euro 2000 271418.15625 8.069275856 3.7599310875 3.1170291901 1446465.75 0.5995084047 0.0389314704 0.2812007368 0.1432074755 0.4188666344 -0.4576623142
AUT Austria Euro 2001 265161.3125 8.0977478027 3.7858388424 3.1332309246 1478488.25 0.5911457539 0.0393671393 0.2676920295 0.1490894556 0.4568049014 -0.4984916747
AUT Austria Euro 2002 270676.875 8.1344118118 3.7806937695 3.1495168209 1505340.25 0.5865249038 0.0397368446 0.2490071803 0.1504420042 0.4805874228 -0.4935798645
AUT Austria Euro 2003 277354.4375 8.1758518219 3.8061585426 3.1658871174 1533966.25 0.5854780078 0.0400466062 0.2609325647 0.1478227079 0.5282533765 -0.5539573431
AUT Austria Euro 2004 288122.75 8.2168054581 3.8253457546 3.1823430061 1561685.125 0.5746228695 0.0403039791 0.2640999854 0.1459890455 0.5935964584 -0.6098943949
AUT Austria Euro 2005 315614.0625 8.2536497116 3.8623652458 3.1988840103 1588009.625 0.5649322271 0.0405121483 0.263006717 0.1439324915 0.5910762548 -0.6034796238
AUT Austria Euro 2006 321835.46875 8.284734726 3.9253408909 3.2155108452 1614304.875 0.5581290126 0.0407298133 0.2604614794 0.1487395167 0.6295216084 -0.6399440765
AUT Austria Euro 2007 332404.125 8.3117828369 3.9971323013 3.2322247028 1643623.25 0.5523821712 0.0410329551 0.2712152302 0.1454951167 0.6479749084 -0.663259089
AUT Austria Euro 2008 344950.5 8.3384532928 4.0735325813 3.249024868 1672927.75 0.5632607937 0.0413932428 0.2769450545 0.1603748947 0.6486024261 -0.6945598722
AUT Austria Euro 2009 329728.03125 8.3700380325 4.0566930771 3.2659127712 1693560.625 0.5810342431 0.0416285619 0.2650458813 0.1724014729 0.5388045311 -0.5921877027
AUT Austria Euro 2010 340517.21875 8.4099493027 4.0969510078 3.2828881741 1710973.375 0.5772202611 0.0417568795 0.2659471035 0.1705335975 0.5745723248 -0.6341096163
AUT Austria Euro 2011 354755.40625 8.4598636627 4.1712813377 3.2936522961 1732892 0.5709831119 0.0420552492 0.2968500257 0.1675857753 0.6151044965 -0.7131832242
AUT Austria Euro 2012 368516.25 8.5175476074 4.2240228653 3.3044519424 1754358.25 0.5791611075 0.0424246602 0.300999999 0.1690338105 0.5704274774 -0.6706498265
AUT Austria Euro 2013 365017.90625 8.5777816772 4.2435879707 3.3152868748 1775886.875 0.5831078887 0.0427958816 0.2935315967 0.1670507789 0.6016831994 -0.7032459378
AUT Austria Euro 2014 380426.65625 8.6332197189 4.2780661583 3.3261573315 1795882.875 0.5780507922 0.0431727916 0.2836112082 0.1517789662 0.5806996226 -0.6405091882
AUT Austria Euro 2015 387296.28125 8.6786565781 4.2780585289 3.3370633125 1817074.375 0.5736592412 0.0434865989 0.2825115621 0.1504327059 0.5234493017 -0.5785251856
AUT Austria Euro 2016 390228.625 8.7121372223 4.2997927666 3.3480052948 1841172.75 0.5762582421 0.0438871644 0.2911981046 0.1526715904 0.5219473839 -0.5970929265
AUT Austria Euro 2017 402732.9375 8.735452652 4.3468999863 3.3589830399 1867626 0.5729049444 0.0444306247 0.3024923503 0.1530608684 0.5386787653 -0.6209437251
AZE Azerbaijan Azerbaijanian Manat 1950
AZE Azerbaijan Azerbaijanian Manat 1951
AZE Azerbaijan Azerbaijanian Manat 1952
AZE Azerbaijan Azerbaijanian Manat 1953
AZE Azerbaijan Azerbaijanian Manat 1954
AZE Azerbaijan Azerbaijanian Manat 1955
AZE Azerbaijan Azerbaijanian Manat 1956
AZE Azerbaijan Azerbaijanian Manat 1957
AZE Azerbaijan Azerbaijanian Manat 1958
AZE Azerbaijan Azerbaijanian Manat 1959
AZE Azerbaijan Azerbaijanian Manat 1960
AZE Azerbaijan Azerbaijanian Manat 1961
AZE Azerbaijan Azerbaijanian Manat 1962
AZE Azerbaijan Azerbaijanian Manat 1963
AZE Azerbaijan Azerbaijanian Manat 1964
AZE Azerbaijan Azerbaijanian Manat 1965
AZE Azerbaijan Azerbaijanian Manat 1966
AZE Azerbaijan Azerbaijanian Manat 1967
AZE Azerbaijan Azerbaijanian Manat 1968
AZE Azerbaijan Azerbaijanian Manat 1969
AZE Azerbaijan Azerbaijanian Manat 1970 0.5691629648
AZE Azerbaijan Azerbaijanian Manat 1971 0.5691629648
AZE Azerbaijan Azerbaijanian Manat 1972 0.5691629648
AZE Azerbaijan Azerbaijanian Manat 1973 0.5691629648
AZE Azerbaijan Azerbaijanian Manat 1974 0.5691629648
AZE Azerbaijan Azerbaijanian Manat 1975 0.5691629648
AZE Azerbaijan Azerbaijanian Manat 1976 0.5691629648
AZE Azerbaijan Azerbaijanian Manat 1977 0.5691629648
AZE Azerbaijan Azerbaijanian Manat 1978 0.5691629648
AZE Azerbaijan Azerbaijanian Manat 1979 0.5691629648
AZE Azerbaijan Azerbaijanian Manat 1980 0.5691629648
AZE Azerbaijan Azerbaijanian Manat 1981 0.5691629648
AZE Azerbaijan Azerbaijanian Manat 1982 0.5691629648
AZE Azerbaijan Azerbaijanian Manat 1983 0.5691629648
AZE Azerbaijan Azerbaijanian Manat 1984 0.5691629648
AZE Azerbaijan Azerbaijanian Manat 1985 0.5691629648
AZE Azerbaijan Azerbaijanian Manat 1986 0.5691629648
AZE Azerbaijan Azerbaijanian Manat 1987 0.5691629648
AZE Azerbaijan Azerbaijanian Manat 1988 0.5691629648
AZE Azerbaijan Azerbaijanian Manat 1989 0.5691629648
AZE Azerbaijan Azerbaijanian Manat 1990 65790.296875 7.242770195 3.9307124615 31467.83203125 0.5691629648 0.03948332 0.0996586159 0.416556865 0.0150060346 -0.0699068084
AZE Azerbaijan Azerbaijanian Manat 1991 94945.6328125 7.3579559326 3.9690778255 31455.4140625 0.5691629648 0.0372691974 0.0079516517 0.3135559857 0.0095986342 -0.0425191857
AZE Azerbaijan Azerbaijanian Manat 1992 67606.0703125 7.471932888 3.9588844776 32059.076171875 0.5691629648 0.0355556905 -0.0019467864 0.3148541749 0.0237289909 -0.0751525238
AZE Azerbaijan Azerbaijanian Manat 1993 38593.21484375 7.5817608833 3.9471662045 32218.375 0.5691629648 0.034531232 0.0834146515 0.715570569 0.0148732839 -0.0351610407
AZE Azerbaijan Azerbaijanian Manat 1994 30332.8671875 7.6837091446 3.8549537659 32398.087890625 0.5691629648 0.0339133032 0.0572823659 0.572221756 0.0093085784 -0.0537346937
AZE Azerbaijan Azerbaijanian Manat 1995 18870.767578125 7.7754259109 3.8338489532 31980.642578125 0.5138853192 0.0331734419 0.1217731684 0.4380292296 0.0177129451 -0.0523114055
AZE Azerbaijan Azerbaijanian Manat 1996 18141.298828125 7.8555531502 3.9097552299 32198.740234375 0.4831799865 0.0324205533 0.1532843709 0.4256896973 0.0621961653 -0.0980321243
AZE Azerbaijan Azerbaijanian Manat 1997 16998.283203125 7.9256691933 3.9116275311 32856.23828125 0.4288449883 0.0320339017 0.1924581379 0.391443789 0.0847324729 -0.0870889425
AZE Azerbaijan Azerbaijanian Manat 1998 17096.537109375 7.9899039268 3.9107306004 33890.078125 0.3893518746 0.0321459472 0.2229528278 0.3162129521 0.0926434323 -0.12253277
AZE Azerbaijan Azerbaijanian Manat 1999 18163.912109375 8.0541248322 3.9060459137 34813.7265625 0.4088445902 0.0325903781 0.1970421523 0.2482648641 0.1450041533 -0.1123149469
AZE Azerbaijan Azerbaijanian Manat 2000 20484.0078125 8.1227407455 3.9063777924 35716.15625 0.4010258913 0.0335811824 0.1751121283 0.1962946057 0.2147990465 -0.1147923768
AZE Azerbaijan Azerbaijanian Manat 2001 23096.392578125 8.1972789764 3.9213192463 36927.7734375 0.3779470623 0.0355759859 0.1857388914 0.1649449617 0.2738761306 -0.1265449077
AZE Azerbaijan Azerbaijanian Manat 2002 24217.123046875 8.2770147324 3.9415338039 39478.1640625 0.3770897985 0.0381613709 0.2730557323 0.1593411267 0.2700751722 -0.136794582
AZE Azerbaijan Azerbaijanian Manat 2003 26180.166015625 8.3613586426 3.9734425545 44205.7890625 0.3793968558 0.0422478616 0.394954294 0.1710999012 0.2439326495 -0.184287861
AZE Azerbaijan Azerbaijanian Manat 2004 27874.6171875 8.448882103 4.0465912819 49539.54296875 0.3856078982 0.0482543819 0.4137574732 0.1557956338 0.2857702971 -0.218167305
AZE Azerbaijan Azerbaijanian Manat 2005 41893.6796875 8.53860569 4.0926465988 54661.52734375 0.3419894874 0.0545446686 0.2858013809 0.1040499285 0.2413777113 -0.1741845757
AZE Azerbaijan Azerbaijanian Manat 2006 60195.1640625 8.630194664 4.1419434547 60281.2890625 0.2554063201 0.0600755028 0.2094407082 0.0885443389 0.2377498001 -0.149085328
AZE Azerbaijan Azerbaijanian Manat 2007 83530.546875 8.7243041992 4.1943798065 66043.015625 0.2318874002 0.0644555315 0.149849534 0.0788418874 0.1526544839 -0.1063909829
AZE Azerbaijan Azerbaijanian Manat 2008 94275.828125 8.8219079971 4.2503323555 73218.234375 0.2116462588 0.0674241856 0.1523845047 0.0898820087 0.8669267297 -0.1085723564
AZE Azerbaijan Azerbaijanian Manat 2009 97023.4140625 8.9244070053 4.3117551804 79158.03125 0.2547651827 0.0689680129 0.12491519 0.1109099537 0.2802581787 -0.093398571
AZE Azerbaijan Azerbaijanian Manat 2010 116944.1484375 9.0324573517 4.3774785995 85490.6171875 0.2314208746 0.0691821054 0.1055068374 0.135880366 0.3254404068 -0.084265165
AZE Azerbaijan Azerbaijanian Manat 2011 149319.546875 9.1463794708 4.4344162941 95556.15625 0.2120154649 0.0699340478 0.1032943726 0.1614179015 0.3198592067 -0.094105646
AZE Azerbaijan Azerbaijanian Manat 2012 154825.21875 9.2649173737 4.5174489021 107051.9140625 0.2290806323 0.070817098 0.1183459908 0.1397802085 0.2884427905 -0.0921893194
AZE Azerbaijan Azerbaijanian Manat 2013 154198.4375 9.3852930069 4.6074151993 121733.109375 0.2427071184 0.0702884793 0.1493709385 0.129437387 0.2557042837 -0.1003960222
AZE Azerbaijan Azerbaijanian Manat 2014 155797.15625 9.5037708282 4.7027859688 137597.46875 0.2505525351 0.0686859339 0.1655979306 0.1190507263 0.2557232678 -0.0845549405
AZE Azerbaijan Azerbaijanian Manat 2015 138231.8125 9.6174840927 4.7833833694 150832.140625 0.288772881 0.0671305135 0.162261799 0.1330250949 0.141522333 -0.0969279408
AZE Azerbaijan Azerbaijanian Manat 2016 139011.921875 9.7253761292 4.8825535774 159215.1875 0.2721318007 0.0665385276 0.1279838234 0.1424507201 0.1296711266 -0.0959942415
AZE Azerbaijan Azerbaijanian Manat 2017 142548.609375 9.827589035 4.9222025871 167001.1875 0.2721318007 0.0669304281 0.122388728 0.139886871 0.1307522953 -0.0930906013
BHS Bahamas Bahamian Dollar 1950
BHS Bahamas Bahamian Dollar 1951
BHS Bahamas Bahamian Dollar 1952
BHS Bahamas Bahamian Dollar 1953
BHS Bahamas Bahamian Dollar 1954
BHS Bahamas Bahamian Dollar 1955
BHS Bahamas Bahamian Dollar 1956
BHS Bahamas Bahamian Dollar 1957
BHS Bahamas Bahamian Dollar 1958
BHS Bahamas Bahamian Dollar 1959
BHS Bahamas Bahamian Dollar 1960
BHS Bahamas Bahamian Dollar 1961
BHS Bahamas Bahamian Dollar 1962
BHS Bahamas Bahamian Dollar 1963
BHS Bahamas Bahamian Dollar 1964
BHS Bahamas Bahamian Dollar 1965
BHS Bahamas Bahamian Dollar 1966
BHS Bahamas Bahamian Dollar 1967
BHS Bahamas Bahamian Dollar 1968
BHS Bahamas Bahamian Dollar 1969
BHS Bahamas Bahamian Dollar 1970 3908.9252929688 0.1693540066 11964.703125 0.4113587737 0.0403745584 0.0917567983 0.172287643 0.9147068858 -0.7867532969
BHS Bahamas Bahamian Dollar 1971 3971.58984375 0.1738629937 12159.5166015625 0.4113587737 0.0397640429 0.0909657478 0.1699164212 0.9083379507 -0.7571107149
BHS Bahamas Bahamian Dollar 1972 3833.8969726563 0.1778389961 12321.30859375 0.4113587737 0.039102722 0.0891601518 0.169420734 0.8956744671 -0.7251073718
BHS Bahamas Bahamian Dollar 1973 4121.5131835938 0.1814880073 0.0716599971 12525.322265625 0.4113587737 0.0386705995 0.0843720436 0.1574823111 0.9284559488 -0.7059444189
BHS Bahamas Bahamian Dollar 1974 3434.3029785156 0.1850990057 0.0690867752 12615.0517578125 0.4113587737 0.0382466391 0.078995198 0.1431476623 1.0797685385 -0.7757624388
BHS Bahamas Bahamian Dollar 1975 2934.2319335938 0.1888819933 0.0664179996 12612.1826171875 0.4113587737 0.037242569 0.0830483064 0.1515514702 1.0707460642 -0.7964479327
BHS Bahamas Bahamian Dollar 1976 3059.7360839844 0.1929019988 0.0699583665 12655 0.4113587737 0.0360803455 0.082174249 0.1442551464 1.0255059004 -0.758649826
BHS Bahamas Bahamian Dollar 1977 3371.6604003906 0.1971109957 0.073657997 12787.4921875 0.4113587737 0.0353360288 0.085301809 0.1537501067 1.0932313204 -0.8095347881
BHS Bahamas Bahamian Dollar 1978 3875.2170410156 0.2015130073 0.0707693025 12902.12890625 0.4113587737 0.0349305011 0.0715142637 0.1451536715 1.0304979086 -0.7180159688
BHS Bahamas Bahamian Dollar 1979 4650.4462890625 0.206031993 0.0677210018 13261.419921875 0.4113587737 0.0349534601 0.0789172798 0.1158416867 0.9220153093 -0.6473465562
BHS Bahamas Bahamian Dollar 1980 4932.1567382813 0.2106609941 0.0716084316 13940.1748046875 0.4113587737 0.0360712186 0.1108641699 0.1119276136 1.0156909227 -0.7220059633
BHS Bahamas Bahamian Dollar 1981 4319.2690429688 0.2153960019 0.0756370649 14597.6220703125 0.4113587737 0.0375223234 0.1309692264 0.1404533237 1.0557193756 -0.8718038201
BHS Bahamas Bahamian Dollar 1982 4646.19140625 0.2202749997 0.0798242316 15438.2158203125 0.4113587737 0.0390164778 0.150676176 0.1333119422 1.0353729725 -0.8318013549
BHS Bahamas Bahamian Dollar 1983 4865.2104492188 0.2251870036 0.0841333196 16222.9423828125 0.4113587737 0.0404099748 0.1408541352 0.1363733709 1.0471845865 -0.8196327686
BHS Bahamas Bahamian Dollar 1984 5512.4448242188 0.2300149947 0.0885204151 16974.74609375 0.4113587737 0.0414331965 0.1106753126 0.1253947765 1.0263112783 -0.8245843649
BHS Bahamas Bahamian Dollar 1985 5683.6435546875 0.2346870005 0.0929541737 17954.9140625 0.4113587737 0.0429148003 0.1231633872 0.1139244512 1.0550285578 -0.8034046292
BHS Bahamas Bahamian Dollar 1986 5734.6689453125 0.2391310036 0.0974000022 18864.578125 0.4113587737 0.0444033742 0.1255985051 0.1258862019 0.9838773608 -0.7741681933
BHS Bahamas Bahamian Dollar 1987 6025.3388671875 0.2433930039 0.1039427966 19958.15234375 0.4113587737 0.0457343832 0.1300297081 0.1280445606 0.9709753394 -0.7481319904
BHS Bahamas Bahamian Dollar 1988 6104.1352539063 0.2475789934 0.1106199995 20806.00390625 0.4113587737 0.0464465804 0.1240664572 0.1353317052 1.0857234001 -0.808529973
BHS Bahamas Bahamian Dollar 1989 6568.7026367188 0.2518489957 0.1124899983 22166.658203125 0.4113587737 0.0467263311 0.163430512 0.1018101797 0.6547395587 -0.5251554847
BHS Bahamas Bahamian Dollar 1990 6097.9892578125 0.2563360035 0.1133018136 23277.0390625 0.418358773 0.0472338684 0.1708426625 0.1098833382 0.6153345704 -0.5735217333
BHS Bahamas Bahamian Dollar 1991 5923.8295898438 0.261115998 0.1142000034 24227.2421875 0.418358773 0.047681313 0.1829935461 0.1327893883 0.579357326 -0.5766099691
BHS Bahamas Bahamian Dollar 1992 6058.5849609375 0.2661339939 0.1143499911 25117.724609375 0.418358773 0.0482086949 0.1513682306 0.1175776422 0.6614132524 -0.4900404215
BHS Bahamas Bahamian Dollar 1993 6103.4663085938 0.2711650133 0.1208999977 25523.54296875 0.4137584269 0.0483313873 0.1381684393 0.1322042942 0.6879694462 -0.5724567771
BHS Bahamas Bahamian Dollar 1994 5970.6245117188 0.2758949995 0.1232999936 26233.76171875 0.418358773 0.0481606796 0.1603877246 0.1643039435 0.6121633053 -0.5642415881
BHS Bahamas Bahamian Dollar 1995 5988.3115234375 0.2801499963 0.1282200068 27106.404296875 0.418358773 0.0485964417 0.1802056581 0.1667328179 0.5590842962 -0.5775824189
BHS Bahamas Bahamian Dollar 1996 7393.2778320313 0.2837899923 0.1298824996 28214.28125 0.4104011655 0.0491454378 0.16957587 0.1551436633 0.517115891 -0.4709467888
BHS Bahamas Bahamian Dollar 1997 7262.0361328125 0.2869699895 0.1351274997 30143.888671875 0.4156906903 0.0497764461 0.2372591794 0.1685634106 0.508359313 -0.5953814387
BHS Bahamas Bahamian Dollar 1998 7940.79296875 0.2900600135 0.1421775073 32619.548828125 0.4017039239 0.0507295541 0.261069119 0.1509899646 0.5129162669 -0.6061842442
BHS Bahamas Bahamian Dollar 1999 8935.7890625 0.2935720086 0.1446750015 34751.1171875 0.4086162746 0.0511071645 0.230246067 0.135221824 0.5563530922 -0.5628938675
BHS Bahamas Bahamian Dollar 2000 9371.98828125 0.2978900075 0.1469999999 37005.2109375 0.3918305635 0.0510199368 0.2552922964 0.1351868212 0.5891042948 -0.5926292539
BHS Bahamas Bahamian Dollar 2001 9185.2958984375 0.3031350076 0.1526579857 38819.62890625 0.3776609898 0.0511865281 0.2536682189 0.1454566717 0.5960925221 -0.6375134587
BHS Bahamas Bahamian Dollar 2002 10582.2587890625 0.3091570139 0.1528449953 40334.98046875 0.3813193738 0.0508313775 0.2201859504 0.1253069788 0.5413072705 -0.4765758216
BHS Bahamas Bahamian Dollar 2003 10208.6015625 0.3157460093 0.1549825072 41874.83984375 0.3904794157 0.049747657 0.2399149984 0.1225834116 0.5249305367 -0.5001844168
BHS Bahamas Bahamian Dollar 2004 9908.5087890625 0.3225260079 0.1596699953 43165.71484375 0.3929710984 0.0488769822 0.2427887022 0.1256325394 0.5429100394 -0.5325286984
BHS Bahamas Bahamian Dollar 2005 10949.2841796875 0.3292489946 0.1632650048 45270.2578125 0.3782301843 0.0484776534 0.295651257 0.1265101582 0.5006741881 -0.5481824875
BHS Bahamas Bahamian Dollar 2006 10346.572265625 0.335830003 0.171252504 48229.7578125 0.4064193666 0.0485807918 0.3862685561 0.1370875984 0.5362234116 -0.7120527029
BHS Bahamas Bahamian Dollar 2007 11260.1708984375 0.342328012 0.1757449955 50854.30859375 0.3917744756 0.0494701229 0.3523594737 0.1288091689 0.5390203595 -0.6360504031
BHS Bahamas Bahamian Dollar 2008 10634.828125 0.3486759961 0.179460004 52841.6328125 0.373760432 0.0498724394 0.3579778075 0.1503739953 0.5265234113 -0.6772722006
BHS Bahamas Bahamian Dollar 2009 10688.78125 0.3548560143 0.1770000011 54335.43359375 0.3942962289 0.0491004959 0.3224518895 0.1559147537 0.4484286904 -0.4971996248
BHS Bahamas Bahamian Dollar 2010 10646.197265625 0.3608320057 0.1820000112 55845.34765625 0.3973528743 0.0484118313 0.3408290148 0.1611097902 0.4353609681 -0.5210068226
BHS Bahamas Bahamian Dollar 2011 10718.7802734375 0.3665679991 0.1850000173 57557.19921875 0.3973528743 0.0482102521 0.3825381696 0.177257359 0.4631988704 -0.5852376819
BHS Bahamas Bahamian Dollar 2012 11054.091796875 0.3720389903 0.1899999976 59716.8671875 0.3973528743 0.0486611389 0.3986852765 0.1699690819 0.507850647 -0.6426002383
BHS Bahamas Bahamian Dollar 2013 9926.1884765625 0.3772400022 0.1889999956 61190.02734375 0.3973528743 0.0490069911 0.3811366856 0.1983955204 0.5652067661 -0.7485983968
BHS Bahamas Bahamian Dollar 2014 10410.693359375 0.3821690083 0.196999982 63185.875 0.3973528743 0.049117215 0.4071597159 0.1942382753 0.5278410912 -0.7532755733
BHS Bahamas Bahamian Dollar 2015 9161.5 0.3868379891 0.2039999813 64116.92578125 0.3973528743 0.0495600253 0.348672688 0.2044496983 0.6308714151 -0.8602157235
BHS Bahamas Bahamian Dollar 2016 9028.908203125 0.3912320137 0.2059999853 65190.67578125 0.3973528743 0.0499411076 0.3486163914 0.2170488983 0.6255625486 -0.8774141669
BHS Bahamas Bahamian Dollar 2017 8708.3447265625 0.3953610063 0.2080000043 66201.4609375 0.3973528743 0.0502433591 0.3554738462 0.2262791693 0.656630218 -0.9655313492
BHR Bahrain Bahraini Dinar 1950
BHR Bahrain Bahraini Dinar 1951
BHR Bahrain Bahraini Dinar 1952
BHR Bahrain Bahraini Dinar 1953
BHR Bahrain Bahraini Dinar 1954
BHR Bahrain Bahraini Dinar 1955
BHR Bahrain Bahraini Dinar 1956
BHR Bahrain Bahraini Dinar 1957
BHR Bahrain Bahraini Dinar 1958
BHR Bahrain Bahraini Dinar 1959
BHR Bahrain Bahraini Dinar 1960
BHR Bahrain Bahraini Dinar 1961
BHR Bahrain Bahraini Dinar 1962
BHR Bahrain Bahraini Dinar 1963
BHR Bahrain Bahraini Dinar 1964
BHR Bahrain Bahraini Dinar 1965
BHR Bahrain Bahraini Dinar 1966
BHR Bahrain Bahraini Dinar 1967
BHR Bahrain Bahraini Dinar 1968
BHR Bahrain Bahraini Dinar 1969
BHR Bahrain Bahraini Dinar 1970 4239.9765625 0.2126049995 0.05541512 1.286170125 19036.041015625 0.335175842 0.039425876 0.3610998094 0.1070564166 0.7247012854 -0.4937117398
BHR Bahrain Bahraini Dinar 1971 4228.19921875 0.2203119993 0.0589463525 1.315218091 20682.35546875 0.335175842 0.0372534618 0.3741282821 0.1079003364 0.9161205292 -0.8129079938
BHR Bahrain Bahraini Dinar 1972 4488.2099609375 0.229155004 0.064511098 1.3449220657 22334.220703125 0.335175842 0.035528522 0.3516130447 0.1149188802 0.7560059428 -0.8045710921
BHR Bahrain Bahraini Dinar 1973 5031.2797851563 0.239527002 0.0705757588 1.3752969503 24551.283203125 0.335175842 0.0341830924 0.3972151577 0.1103689596 0.7231339812 -0.8343757391
BHR Bahrain Bahraini Dinar 1974 6319.9965820313 0.2519110143 0.0776700005 1.4063577652 27191.931640625 0.335175842 0.0330488048 0.3377019465 0.0885696858 1.5151544809 -1.2918601036
BHR Bahrain Bahraini Dinar 1975 5752.64453125 0.2665430009 0.0859189704 1.4381201267 28241.609375 0.335175842 0.0321657918 0.2153737843 0.1006288975 1.3824678659 -1.163949132
BHR Bahrain Bahraini Dinar 1976 7381.763671875 0.2837519944 0.0954783782 1.4935125113 32198.36328125 0.335175842 0.0318841413 0.4761458933 0.0867153257 1.404193759 -1.2768791914
BHR Bahrain Bahraini Dinar 1977 8177.1850585938 0.3031750023 0.1035720706 1.5510385036 36697.12890625 0.335175842 0.0317067504 0.4008551538 0.0966199785 1.3465877771 -1.2064359188
BHR Bahrain Bahraini Dinar 1978 8475.3916015625 0.3234730065 0.1118521467 1.6107802391 39400.50390625 0.335175842 0.0311477166 0.4426083267 0.096173957 1.2067769766 -1.0355798006
BHR Bahrain Bahraini Dinar 1979 7009.1147460938 0.3427979946 0.1237320527 1.6728229523 43136.24609375 0.335175842 0.0306308568 0.6416581869 0.1243615523 0.2028706819 -0.5667086244
BHR Bahrain Bahraini Dinar 1980 8609.0595703125 0.3598879874 0.1351262629 1.7302930355 46316.62890625 0.335175842 0.031091081 0.6346310973 0.1073767766 0.091717355 -0.4530392885
BHR Bahrain Bahraini Dinar 1981 7838.9848632813 0.374119997 0.1419491619 1.7703108788 49366.55078125 0.335175842 0.0319065042 0.6071272492 0.1288569123 0.1087134033 -0.5004127026
BHR Bahrain Bahraini Dinar 1982 6467.4096679688 0.3859499991 0.1469581872 1.8112542629 53545.078125 0.335175842 0.0321992747 0.5150848627 0.1810344011 0.2292395681 -0.6985564232
BHR Bahrain Bahraini Dinar 1983 6733.0913085938 0.3964540064 0.1506287456 1.8531445265 59884.2734375 0.335175842 0.0325507745 0.6231508851 0.1797813028 0.2350858003 -0.7142463326
BHR Bahrain Bahraini Dinar 1984 7326.0844726563 0.4072270095 0.154432714 1.8960036039 66727.265625 0.335175842 0.0327547714 0.690641582 0.1804131866 0.1541902423 -0.7060925364
BHR Bahrain Bahraini Dinar 1985 3950.4619140625 0.4194299877 0.1592957526 1.9398540258 69042.1796875 0.335175842 0.0322992504 0.6557328105 0.3090188503 0.2587197125 -1.2050055265
BHR Bahrain Bahraini Dinar 1986 4712.1645507813 0.4334819913 0.1659451574 1.9733371735 71109.546875 0.335175842 0.0315775536 0.4493439496 0.2743416131 0.2015086114 -0.6922994256
BHR Bahrain Bahraini Dinar 1987 4907.7905273438 0.448973 0.1744593233 2.0073981285 72700.5625 0.335175842 0.0309384279 0.3771862686 0.2649214566 0.2096771151 -0.5961384773
BHR Bahrain Bahraini Dinar 1988 6069.3901367188 0.4652020037 0.1839413941 2.0420472622 74872.3984375 0.335175842 0.0304308441 0.3432011902 0.231601119 0.2083844095 -0.4659403861
BHR Bahrain Bahraini Dinar 1989 6134.6840820313 0.4810900092 0.1932518333 2.0772941113 77519.3828125 0.335175842 0.0303573664 0.3581315279 0.237337321 0.2361984402 -0.5609579086
BHR Bahrain Bahraini Dinar 1990 7078.5947265625 0.4959309995 0.2019827217 2.1131496429 80319.953125 0.335175842 0.0303524695 0.2657429576 0.207165882 0.2299984396 -0.4643127322
BHR Bahrain Bahraini Dinar 1991 7091.33984375 0.509765029 0.2101441026 2.1373400688 83843.46875 0.335175842 0.0304914583 0.4375767708 0.2177224904 0.1792992949 -0.5468227863
BHR Bahrain Bahraini Dinar 1992 7360.978515625 0.5230870247 0.2125707865 2.1618075371 87806.4765625 0.335175842 0.031136157 0.4459367692 0.2161729038 0.2527622879 -0.6674599051
BHR Bahrain Bahraini Dinar 1993 8301.5087890625 0.5362129807 0.2175516188 2.1865549088 92393.1640625 0.335175842 0.0315916128 0.2965729237 0.1965535134 0.3196293712 -0.557808578
BHR Bahrain Bahraini Dinar 1994 8533.35546875 0.5495880246 0.2228225172 2.2115857601 96033.890625 0.335175842 0.0317119919 0.2715840936 0.1916988939 0.6875901222 -0.790438652
BHR Bahrain Bahraini Dinar 1995 8807.7412109375 0.563699007 0.2280620188 2.2369031906 98440.65625 0.335175842 0.0317726545 0.2338651121 0.1937104166 0.6780561805 -0.7263556719
BHR Bahrain Bahraini Dinar 1996 8462.5009765625 0.5786679983 0.2317645699 2.2575190067 100912.8203125 0.3285050988 0.0315006822 0.2238219678 0.2040983588 0.3242994845 -0.5139580369
BHR Bahrain Bahraini Dinar 1997 10319.4609375 0.5949299932 0.2357189208 2.2783250809 104481.3828125 0.3301915526 0.0307626389 0.2402310818 0.177636832 0.4712278843 -0.3057160974
BHR Bahrain Bahraini Dinar 1998 9695.0166015625 0.6137019992 0.23921372 2.2993228436 107885.2421875 0.335175842 0.0299717505 0.2671993375 0.2003959715 0.4777870178 -0.4159221947
BHR Bahrain Bahraini Dinar 1999 11905.861328125 0.6365450025 0.2621782422 2.3205139637 109936.40625 0.335175842 0.0293540452 0.1964921951 0.1831198335 0.4066017568 -0.2961544096
BHR Bahrain Bahraini Dinar 2000 16713.5703125 0.6646140218 0.2736867666 2.3419005871 113279.7109375 0.3040581346 0.0295594689 0.1916341931 0.1400899589 0.784869194 -0.5157873034
BHR Bahrain Bahraini Dinar 2001 16568.76171875 0.6975489855 0.288731873 2.3303775787 115812.6015625 0.3291218877 0.0299746171 0.2198751718 0.1591054052 0.6734910607 -0.5106480122
BHR Bahrain Bahraini Dinar 2002 15797.7197265625 0.7351480126 0.3223377168 2.3189110756 120358.4609375 0.3309399486 0.0303412303 0.2580089271 0.1899112612 0.6782507896 -0.616692543
BHR Bahrain Bahraini Dinar 2003 19656.9765625 0.7787110209 0.3485755622 2.3075010777 125889.1484375 0.3158835769 0.0310815405 0.2811316252 0.1906242967 0.5758058429 -0.5028586984
BHR Bahrain Bahraini Dinar 2004 22197.412109375 0.8298479915 0.3972866237 2.2961473465 130825.5703125 0.2915027738 0.0315378904 0.3282761276 0.1910831779 0.5395530462 -0.5172055364
BHR Bahrain Bahraini Dinar 2005 30457.939453125 0.8891680241 0.4667531848 2.2848491669 138299.421875 0.2663001716 0.0319530852 0.379906863 0.1712498516 0.5366905332 -0.530621767
BHR Bahrain Bahraini Dinar 2006 34463.46875 0.9584140182 0.4862851799 2.2808048725 148345.015625 0.2533015013 0.0321347155 0.4014670253 0.1404814273 0.5309941769 -0.4288555384
BHR Bahrain Bahraini Dinar 2007 38595.046875 1.0358910561 0.5225453377 2.2767674923 163528.90625 0.2635786235 0.0323254094 0.4495280087 0.1261010319 0.515888989 -0.4828244746
BHR Bahrain Bahraini Dinar 2008 51462.28515625 1.1145900488 0.6463594437 2.2727375031 181769.859375 0.2551140189 0.0334000029 0.3989469111 0.0961198732 0.336561501 -0.5019285083
BHR Bahrain Bahraini Dinar 2009 41743.37109375 1.1850290298 0.6645053029 2.2687144279 192236.3125 0.3012170792 0.0339966081 0.3258728087 0.1236823425 0.2738438249 -0.448494643
BHR Bahrain Bahraini Dinar 2010 45968.7421875 1.2408620119 0.6968209147 2.2646985054 204791.671875 0.2937451601 0.0341163911 0.3460870385 0.1111364886 0.4805517197 -0.5346543193
BHR Bahrain Bahraini Dinar 2011 47940.796875 1.2782690525 0.7158558369 2.2607204914 214506.1875 0.2752622664 0.0342960134 0.2878194451 0.1206209734 0.6256446242 -0.5555046201
BHR Bahrain Bahraini Dinar 2012 51757.17578125 1.3002170324 0.7286554575 2.256759882 225527.765625 0.2910158932 0.0343263634 0.2842691839 0.1331371814 0.4478094578 -0.3903250992
BHR Bahrain Bahraini Dinar 2013 55972.2265625 1.3154109716 0.7305268049 2.2528162003 239226.75 0.2866545916 0.0345803238 0.2981572151 0.1332653165 0.4954947233 -0.4835658669
BHR Bahrain Bahraini Dinar 2014 55681.7734375 1.3363970518 0.7296024561 2.2488892078 253754.9375 0.2935622931 0.0346723162 0.3169368207 0.144725129 0.4431965053 -0.5546284914
BHR Bahrain Bahraini Dinar 2015 52663.546875 1.3718550205 0.7715758681 2.2449793816 265944.40625 0.2935622931 0.0345980041 0.3033466935 0.1503634751 0.5026900768 -0.5024750233
BHR Bahrain Bahraini Dinar 2016 53713.30859375 1.4251710176 0.827850759 2.241086483 280117.09375 0.2935622931 0.0345289744 0.3178863823 0.1471287757 0.3976242244 -0.4466882646
BHR Bahrain Bahraini Dinar 2017 56145.62109375 1.4925839901 0.828643322 2.2372100353 294802.40625 0.2935622931 0.0344094895 0.3133428097 0.1458307207 0.4054040313 -0.4491786361
BGD Bangladesh Taka 1950
BGD Bangladesh Taka 1951
BGD Bangladesh Taka 1952
BGD Bangladesh Taka 1953
BGD Bangladesh Taka 1954
BGD Bangladesh Taka 1955
BGD Bangladesh Taka 1956
BGD Bangladesh Taka 1957
BGD Bangladesh Taka 1958
BGD Bangladesh Taka 1959 70041.4765625 51.6460533142 20.9788532257 1.1291288137 94361.9375 0.0396038592 0.0152142392 0.0126463268 0.0039361217 -0.0431368575
BGD Bangladesh Taka 1960 75382.9765625 52.7411079407 21.1994247437 1.1292257309 93264.7109375 0.0375206359 0.0163786113 0.0128538441 0.0031611873 -0.0607503429
BGD Bangladesh Taka 1961 74867.203125 53.8194885254 21.4397315979 1.1345204115 92778.015625 0.0356855132 0.0186716467 0.0139480708 0.00269737 -0.0764740482
BGD Bangladesh Taka 1962 79339.390625 54.8767051697 21.682762146 1.1398400068 94341.0078125 0.0340691172 0.02772462 0.0142982919 0.0029595541 -0.0627318621
BGD Bangladesh Taka 1963 84604.7734375 56.2126655579 21.9285488129 1.1451845169 94842.375 0.0326883197 0.0201307479 0.0180045255 0.0029913345 -0.0686973631
BGD Bangladesh Taka 1964 84090.3515625 57.3453903198 22.1771202087 1.1505540609 96344.9140625 0.0315203741 0.0257140193 0.0198517218 0.0031027936 -0.0795608088
BGD Bangladesh Taka 1965 82672.9609375 58.2396888733 22.4285087585 1.1559487581 98413.21875 0.0305671114 0.0291131008 0.0294657163 0.0029014719 -0.0783027336
BGD Bangladesh Taka 1966 83464.1875 59.410369873 22.6827487946 1.1583058834 100660.09375 0.0298462845 0.0298289508 0.0304251611 0.0032940402 -0.0789795518
BGD Bangladesh Taka 1967 80565.2109375 60.6366882324 22.9398708344 1.1606677771 103548.3828125 0.0292752013 0.0345253088 0.0311224051 0.0029443821 -0.0923663452
BGD Bangladesh Taka 1968 83199.78125 61.8989295959 23.1999053955 1.1630344391 108403.984375 0.0289411098 0.0445348918 0.0306177903 0.002926653 -0.0826642066
BGD Bangladesh Taka 1969 86788.75 63.1981315613 23.4628887177 1.1654059887 112485.09375 0.0288378596 0.039899949 0.0312192943 0.0028966335 -0.0841561481
BGD Bangladesh Taka 1970 93162.5703125 65.0477676392 23.7288551331 1.1677824259 115871.828125 0.0287843216 0.0352947414 0.0326046608 0.0029834644 -0.0876428932
BGD Bangladesh Taka 1971 92134.765625 66.4247436523 23.3881626129 1.1685893536 117479.6796875 0.0285700839 0.0276090521 0.0329635106 0.0021519938 -0.0687351227
BGD Bangladesh Taka 1972 87994.484375 67.5974731445 23.0950374603 1.1693967581 116189.8046875 0.0280285385 0.0129505778 0.0337435454 0.0017388355 -0.0709364638
BGD Bangladesh Taka 1973 75054.078125 68.6911849976 22.7677402496 1.1702047586 117204.21875 0.0275330003 0.0304020289 0.0350395776 0.0094707087 -0.0696073472
BGD Bangladesh Taka 1974 76819.0703125 69.8844223022 22.9350223541 1.1710133553 124725.5234375 0.0276675075 0.0764996111 0.0534196533 0.0128549328 -0.0444017984
BGD Bangladesh Taka 1975 74101.765625 71.3059234619 23.4335708618 1.1718224287 129403.21875 0.0281910058 0.0639185831 0.0570064895 0.0122353081 -0.0586880781
BGD Bangladesh Taka 1976 83808.984375 72.9991378784 24.0685539246 1.1969037056 135371.96875 0.0290047135 0.0656480566 0.1455699205 0.0176685639 -0.0255200081
BGD Bangladesh Taka 1977 89896.375 74.9258956909 24.5360488892 1.2225216627 143597.046875 0.0303571317 0.0761356726 0.1641556025 0.0165211838 -0.0298677441
BGD Bangladesh Taka 1978 92659.6875 77.0338439941 25.0749397278 1.2486881018 154521.5625 0.0321638882 0.0932152793 0.1417114586 0.0169362426 -0.0388048105
BGD Bangladesh Taka 1979 98419.46875 79.2367782593 25.6464538574 1.2754144669 166469.609375 0.0340189636 0.0973309055 0.1483781338 0.0184037164 -0.0416563526
BGD Bangladesh Taka 1980 98328.9140625 81.4708633423 26.2402973175 1.3027129173 181919.671875 0.0359212346 0.1216719374 0.1443035752 0.0161131956 -0.0531839244
BGD Bangladesh Taka 1981 100331.7265625 83.7212677002 27.1496868134 1.3178262711 197363.671875 0.0378850028 0.1246078536 0.1490203142 0.0167514179 -0.0493565165
BGD Bangladesh Taka 1982 100119.546875 86.0073318481 28.0448818207 1.3331149817 209020.59375 0.0390961282 0.1094201133 0.1449444741 0.0214464385 -0.0510453247
BGD Bangladesh Taka 1983 102076.90625 88.3382415771 29.0073413849 1.3485811949 220399.3125 0.039687559 0.1075744405 0.1422504187 0.0238101445 -0.0370931514
BGD Bangladesh Taka 1984 112112.328125 90.7323608398 30.0520801544 1.3642265797 232561.8125 0.0403487757 0.1040963233 0.1413465291 0.0221939888 -0.0468770489
BGD Bangladesh Taka 1985 117072.6875 93.1998672485 30.8341140747 1.3800536394 245246.1875 0.041139815 0.1056687683 0.1362836361 0.0210181847 -0.0558618046
BGD Bangladesh Taka 1986 120220.453125 95.7424316406 31.3461513519 1.3962209225 267558.4375 0.0426323712 0.1521249264 0.14980416 0.0178342853 -0.0432735346
BGD Bangladesh Taka 1987 120636.9296875 98.3438110352 32.3734092712 1.4125776291 281743.15625 0.0438242108 0.1250788122 0.1392966211 0.0200787727 -0.0384201035
BGD Bangladesh Taka 1988 125885.8515625 100.9753189087 33.2449531555 1.429125905 293683.65625 0.0438294746 0.1162280664 0.1392202675 0.0213788971 -0.0473815128
BGD Bangladesh Taka 1989 140131.359375 103.5992355347 33.9256591797 1.4458680153 306007.84375 0.0439925268 0.1095686108 0.1483818293 0.018972056 -0.0420559123
BGD Bangladesh Taka 1990 146363.328125 106.1886444092 34.4994621277 1.462806344 318097.3125 0.0448351018 0.1056449935 0.1394999325 0.0214514602 -0.0461566634
BGD Bangladesh Taka 1991 151976.125 108.727432251 35.0677146912 1.4807424545 327977.125 0.0454854853 0.1005899906 0.1408804506 0.0221210867 -0.0367241576
BGD Bangladesh Taka 1992 156415.6875 111.2219390869 36.2903251648 1.4988986254 339726.78125 0.0455543287 0.1120069101 0.1440823078 0.0261453204 -0.0432506949
BGD Bangladesh Taka 1993 160472.984375 113.6951370239 37.5262374878 1.51727736 353623.65625 0.0454504751 0.12615107 0.1557064801 0.029831348 -0.042625647
BGD Bangladesh Taka 1994 168110.765625 116.1822662354 38.7854423523 1.5358814001 369516.5625 0.0460970514 0.1327864677 0.1550264806 0.0318359099 -0.0402456671
BGD Bangladesh Taka 1995 176134.34375 118.7068710327 40.0715560913 1.5547136068 387243.90625 0.0473632328 0.140352577 0.1503017694 0.0382116176 -0.0553579554
BGD Bangladesh Taka 1996 181356.296875 121.2696456909 41.3317642212 1.571387291 407658.34375 0.0480391681 0.1547920257 0.14144364 0.0383584872 -0.0646479204
BGD Bangladesh Taka 1997 181170.078125 123.854637146 42.0949554443 1.5882396698 431401.59375 0.0479649641 0.1667266488 0.1102719009 0.0458188318 -0.0736217573
BGD Bangladesh Taka 1998 179823.40625 126.4479675293 42.7931518555 1.6052728891 459266.75 0.04758754 0.182668671 0.1011284888 0.0616852641 -0.0795700327
BGD Bangladesh Taka 1999 174459.078125 129.0296936035 43.4590301514 1.6224887371 490462.375 0.047398556 0.202649802 0.0879840329 0.0651090816 -0.0549775511
BGD Bangladesh Taka 2000 180367.375 131.581237793 44.2086677551 1.6398893595 524407.5 0.0472856164 0.2095489949 0.0746215358 0.066822499 -0.0867804289
BGD Bangladesh Taka 2001 185678.328125 134.1071624756 45.3388710022 1.6619095802 560479.875 0.0468785539 0.2141279131 0.0669973716 0.0658989176 -0.0944688693
BGD Bangladesh Taka 2002 195513.25 136.6006622314 46.568271637 1.6842255592 600417.5 0.0461707041 0.2179636657 0.0678046793 0.061518766 -0.1011710018
BGD Bangladesh Taka 2003 201269.640625 139.0189971924 47.7002296448 1.7068411112 644613.375 0.0451064743 0.2209593058 0.0697697923 0.0665033385 -0.0990922898
BGD Bangladesh Taka 2004 206447.34375 141.3074951172 48.240436554 1.724663496 694826.0625 0.0433387831 0.2290112227 0.0703976005 0.0780278593 -0.1001027972
BGD Bangladesh Taka 2005 215315.03125 143.4311065674 48.7763595581 1.742090106 752638.75 0.0417978764 0.2359756827 0.0690179169 0.0844242275 -0.1068681628
BGD Bangladesh Taka 2006 235274.578125 145.3680114746 49.1734390259 1.7676010132 815895.5 0.0410363339 0.2394223213 0.0682158768 0.0921387449 -0.1181375086
BGD Bangladesh Taka 2007 263057.71875 147.1391906738 50.9976387024 1.7934856415 883491.125 0.0408775881 0.2345689386 0.0646520332 0.0840400532 -0.1088187024
BGD Bangladesh Taka 2008 295539.25 148.8058166504 52.6601638794 1.8197492361 958172.75 0.0410231799 0.2404245436 0.0606142692 0.076647982 -0.1218068078
BGD Bangladesh Taka 2009 321357.21875 150.4547119141 54.1062850952 1.8463975191 1037988.125 0.0410548113 0.2428034097 0.0607674159 0.0740442574 -0.1137559414
BGD Bangladesh Taka 2010 366847.03125 152.1491088867 55.367767334 1.8734359741 1124473.875 0.041355595 0.2400941402 0.0583900809 0.0786926299 -0.1285689473
BGD Bangladesh Taka 2011 425285.1875 153.9119110107 56.3488349915 1.8975311518 1219324.875 0.0417797901 0.2364697754 0.0550648011 0.0816725492 -0.1441678256
BGD Bangladesh Taka 2012 420839.6875 155.7270507813 58.5117607117 1.9219362736 1325141.5 0.0418372154 0.2600480616 0.0595687591 0.0969081149 -0.1077024266
BGD Bangladesh Taka 2013 444517.78125 157.5712890625 59.274433136 1.9466552734 1435105.125 0.041751489 0.255338192 0.0624635667 0.0947294012 -0.1030806676
BGD Bangladesh Taka 2014 470342.78125 159.4052734375 60.3551826477 1.9716922045 1557315.75 0.0415227972 0.2634450495 0.066068247 0.0991471484 -0.1047160998
BGD Bangladesh Taka 2015 501988.46875 161.200881958 61.4757843018 1.9970511198 1688377.75 0.04110137 0.2557838857 0.0671605915 0.1145885736 -0.1692629606
BGD Bangladesh Taka 2016 524539.0625 162.9515533447 62.5831947327 2.022736311 1832163.5 0.0408540815 0.2603389919 0.0699873641 0.1106374711 -0.1225856319
BGD Bangladesh Taka 2017 565813.9375 164.6697540283 63.7799186707 2.0487515926 1992105.75 0.0407888442 0.2655370533 0.0702217445 0.1012096927 -0.1193124801
BRB Barbados Barbados Dollar 1950
BRB Barbados Barbados Dollar 1951
BRB Barbados Barbados Dollar 1952
BRB Barbados Barbados Dollar 1953
BRB Barbados Barbados Dollar 1954
BRB Barbados Barbados Dollar 1955
BRB Barbados Barbados Dollar 1956
BRB Barbados Barbados Dollar 1957
BRB Barbados Barbados Dollar 1958
BRB Barbados Barbados Dollar 1959
BRB Barbados Barbados Dollar 1960 1931.5942382813 0.2324285209 0.0740749314 1.8769674301 2830.0173339844 0.737218976 0.1045031697 0.1004390866 0.0717705116 0.0978517234 -0.4293754101
BRB Barbados Barbados Dollar 1961 1978.7844238281 0.2296854705 0.074024573 1.9239314795 3016.1706542969 0.737218976 0.1053922027 0.0838935822 0.0839943588 0.0997261629 -0.3712067008
BRB Barbados Barbados Dollar 1962 2032.5712890625 0.2288351357 0.0739742368 1.972070694 3194.2390136719 0.737218976 0.1051916406 0.0765452459 0.0821403936 0.1106689721 -0.3530460298
BRB Barbados Barbados Dollar 1963 2022.2381591797 0.2308269143 0.0739239454 2.0214142799 3383.322265625 0.737218976 0.1049887761 0.0824030861 0.0752385333 0.2614148557 -0.3948465884
BRB Barbados Barbados Dollar 1964 2023.4030761719 0.2333588898 0.0738736838 2.0719926357 3559.1235351563 0.737218976 0.1049417108 0.0816411451 0.0762482435 0.2369498014 -0.4278440475
BRB Barbados Barbados Dollar 1965 2118.3706054688 0.2350705415 0.0738234594 2.1238365173 3756.0920410156 0.737218976 0.1046660021 0.0840817168 0.0809537768 0.1872460246 -0.3880482912
BRB Barbados Barbados Dollar 1966 2241.3818359375 0.2363180369 0.0737732723 2.1969861984 3949.5932617188 0.737218976 0.1042335927 0.0792977586 0.088916786 0.1529410332 -0.3794208765
BRB Barbados Barbados Dollar 1967 2483.2387695313 0.2383157909 0.0737231076 2.2726554871 4184.4682617188 0.737218976 0.1036675274 0.0798696503 0.0972224101 0.1986220628 -0.4913383722
BRB Barbados Barbados Dollar 1968 2575.9821777344 0.2399604321 0.073672995 2.3509309292 4522.7993164063 0.737218976 0.1029898748 0.0975097045 0.0977770463 0.1844970733 -0.5080213547
BRB Barbados Barbados Dollar 1969 2957.5439453125 0.2394132167 0.0736228973 2.4319024086 4854.1264648438 0.737218976 0.1023828164 0.0864239261 0.1050129607 0.1403502971 -0.4848240912
BRB Barbados Barbados Dollar 1970 3260.7102050781 0.2388480008 0.0735728443 2.5156626701 5271.9345703125 0.737218976 0.1029742658 0.0959278941 0.1026079506 0.1281102002 -0.5017973781
BRB Barbados Barbados Dollar 1971 3369.9758300781 0.2400349975 0.0749844313 2.4793791771 5585.5307617188 0.737218976 0.1033577323 0.0808278993 0.1068409607 0.1218398064 -0.4677963555
BRB Barbados Barbados Dollar 1972 3427.0686035156 0.2414409965 0.0764985904 2.4436192513 5897.8803710938 0.737218976 0.1031696126 0.0812550858 0.1073546335 0.1082059667 -0.4404002428
BRB Barbados Barbados Dollar 1973 3345.2294921875 0.2429759949 0.0781368613 2.4083752632 6190.2280273438 0.737218976 0.1026638672 0.0847389176 0.1252041459 0.137476176 -0.5623592734
BRB Barbados Barbados Dollar 1974 3054.5354003906 0.2445389926 0.0798999146 2.3736393452 6539.2768554688 0.737218976 0.1015973836 0.1192441434 0.118367359 0.2405565381 -0.7841376066
BRB Barbados Barbados Dollar 1975 3619.9943847656 0.2460339963 0.0816307217 2.339404583 6866.0078125 0.7550840378 0.1013921052 0.1026847437 0.0954053774 0.1496980488 -0.5240342021
BRB Barbados Barbados Dollar 1976 2866.3686523438 0.2474440038 0.0877945647 2.3010606766 7377.3173828125 0.7550840378 0.1015658304 0.1719458252 0.0978190005 0.2074479908 -0.6344799399
BRB Barbados Barbados Dollar 1977 2907.1809082031 0.2487840056 0.0868655667 2.26334548 7749.8974609375 0.7550840378 0.1012332141 0.1406259537 0.0942828804 0.2226321548 -0.6474651694
BRB Barbados Barbados Dollar 1978 2771.1904296875 0.2500320077 0.0869607031 2.2262482643 8253.2294921875 0.7550840378 0.1007115617 0.1808187962 0.0944460407 0.2837720215 -0.7201806307
BRB Barbados Barbados Dollar 1979 2926.7531738281 0.2511770129 0.0980124921 2.189759016 8701.7314453125 0.7550840378 0.1007468775 0.1664680988 0.0916619301 0.2687495053 -0.7870358229
BRB Barbados Barbados Dollar 1980 2911.0209960938 0.2521939874 0.0990895852 2.15386796 9187.1767578125 0.7550840378 0.1010389552 0.1921569854 0.0978170559 0.307184875 -0.8990671635
BRB Barbados Barbados Dollar 1981 2889.8684082031 0.2530800104 0.1002848968 2.2006216049 9799.6552734375 0.7550840378 0.1002983376 0.2136893868 0.1104041934 0.3344710171 -0.9195995927
BRB Barbados Barbados Dollar 1982 2914.8701171875 0.2538410127 0.0971400589 2.2483899593 10133.99609375 0.7550840378 0.0977907628 0.1628509015 0.1005540937 0.3107559681 -0.7332463861
BRB Barbados Barbados Dollar 1983 3004.6396484375 0.2545180023 0.0958760679 2.2971954346 10350.4599609375 0.7550840378 0.0940155163 0.1352318525 0.0944738686 0.3800212443 -0.7045201659
BRB Barbados Barbados Dollar 1984 3084.4975585938 0.2551929951 0.0926655605 2.3470602036 10433.583984375 0.7550840378 0.0893746093 0.1092593595 0.0966372192 0.3464467227 -0.70463866
BRB Barbados Barbados Dollar 1985 2699.2556152344 0.2559239864 0.0915268511 2.3980073929 10505.416015625 0.7550840378 0.0850607008 0.1180298328 0.1233847365 0.3023947775 -0.7497819662
BRB Barbados Barbados Dollar 1986 3220.0637207031 0.2567360103 0.0954316556 2.4333269596 10744.103515625 0.7550840378 0.0825916976 0.1038029268 0.1066011935 0.1873479337 -0.5222364664
BRB Barbados Barbados Dollar 1987 3606.71875 0.2576110065 0.0974277854 2.4691669941 11016.4228515625 0.7550840378 0.0809234232 0.0969528854 0.0807756707 0.0935703292 -0.357996881
BRB Barbados Barbados Dollar 1988 3881.8684082031 0.2585270107 0.0994514376 2.5055348873 11340.5751953125 0.7550840378 0.0786138102 0.0995591953 0.0978551432 0.0877670348 -0.3688512444
BRB Barbados Barbados Dollar 1989 4317.6513671875 0.2594580054 0.1063303575 2.5424385071 11732.7451171875 0.7550840378 0.0760812908 0.0991625339 0.0949090794 0.0817173421 -0.3514029384
BRB Barbados Barbados Dollar 1990 4220.5083007813 0.2603740096 0.1042433232 2.5733652115 12036.4697265625 0.7550840378 0.0735546574 0.0941618159 0.0768038854 0.0890927389 -0.3513617814
BRB Barbados Barbados Dollar 1991 4542.87890625 0.2612749934 0.1002095267 2.5954825878 12336.6416015625 0.7550840378 0.071284309 0.0880647898 0.1088293865 0.0734919608 -0.3029078245
BRB Barbados Barbados Dollar 1992 4561.6909179688 0.2621839941 0.095122017 2.6177902222 12296.55078125 0.7550840378 0.069040671 0.0482105836 0.0902417153 0.0721144527 -0.2665585876
BRB Barbados Barbados Dollar 1993 4711.0844726563 0.2630890012 0.0940668061 2.6402893066 12434.6650390625 0.7550840378 0.0664818361 0.0646542385 0.0975527391 0.0686497837 -0.2754092813
BRB Barbados Barbados Dollar 1994 5002.9887695313 0.2640149891 0.1049603969 2.662981987 12600.5302734375 0.7550840378 0.0641277805 0.0643006489 0.1014972106 0.0624881014 -0.2605793476
BRB Barbados Barbados Dollar 1995 5203.7470703125 0.2649590075 0.1088871285 2.6858696938 12838.7978515625 0.7550840378 0.0618844703 0.0687989518 0.1581245065 0.0708905384 -0.2834967077
BRB Barbados Barbados Dollar 1996 5914.5498046875 0.2659420073 0.1147623733 2.6849899292 13055.876953125 0.7550840378 0.0597268641 0.0571913868 0.1549704671 0.0744852573 -0.2715085745
BRB Barbados Barbados Dollar 1997 6155.0405273438 0.2669450045 0.1166380718 2.6841101646 13423.166015625 0.7550840378 0.0577612557 0.0704578161 0.1622930467 0.0789672062 -0.3253654242
BRB Barbados Barbados Dollar 1998 5645.767578125 0.2679499984 0.1204962134 2.6832308769 13920.5517578125 0.7550840378 0.0567991585 0.090676032 0.1853715926 0.0818221048 -0.3735428452
BRB Barbados Barbados Dollar 1999 5761.3950195313 0.2689220011 0.1233569011 2.6823518276 14518.787109375 0.7550840378 0.0563524663 0.1022558063 0.1725542247 0.0814763084 -0.3802951872
BRB Barbados Barbados Dollar 2000 5793.4340820313 0.2698470056 0.1271933019 2.6814732552 14914.1767578125 0.7550840378 0.0556442924 0.0983868688 0.1829555333 0.0953609124 -0.4364397824
BRB Barbados Barbados Dollar 2001 5268.751953125 0.2706849873 0.1289885789 2.6999950409 15316.349609375 0.7550840378 0.0549083352 0.1148679927 0.244940564 0.1041767672 -0.453574419
BRB Barbados Barbados Dollar 2002 4892.5751953125 0.2714779973 0.1267863065 2.7186450958 15656.4365234375 0.7550840378 0.0541879833 0.1283751875 0.1665177345 0.0944249257 -0.4704582691
BRB Barbados Barbados Dollar 2003 4742.3247070313 0.2722580135 0.1275226921 2.7374238968 16055.5068359375 0.7550840378 0.0531955548 0.1444111168 0.2316527069 0.0962263569 -0.5154320598
BRB Barbados Barbados Dollar 2004 4880.6396484375 0.2730909884 0.1292886883 2.7563323975 16471.658203125 0.7550840378 0.0521304831 0.1556897908 0.2185110748 0.0677627623 -0.4507019818
BRB Barbados Barbados Dollar 2005 4895.1357421875 0.2740089893 0.1311155409 2.7753713131 16912.587890625 0.7550840378 0.0515597612 0.1743609458 0.2296457142 0.1233296171 -0.6815946102
BRB Barbados Barbados Dollar 2006 4356.5981445313 0.2750389874 0.128126651 2.7802994251 17681.462890625 0.7550840378 0.0515665114 0.2487651557 0.2256922573 0.1661569476 -0.7415457368
BRB Barbados Barbados Dollar 2007 4984.154296875 0.2761499882 0.1300753653 2.7852361202 18231.60546875 0.7550840378 0.0514369123 0.1970062703 0.232918337 0.0979649648 -0.4641935825
BRB Barbados Barbados Dollar 2008 4741.158203125 0.2773190141 0.1291229874 2.7901818752 18715.341796875 0.7550840378 0.0507917292 0.2173328549 0.2575232685 0.1364017874 -0.5931952
BRB Barbados Barbados Dollar 2009 4114.8393554688 0.2784700096 0.125247851 2.7951362133 18915.158203125 0.7550840378 0.0496465117 0.2049581259 0.2982019186 0.1113786027 -0.5454822779
BRB Barbados Barbados Dollar 2010 3912.7395019531 0.279569 0.1242950931 2.8000993729 18981.564453125 0.7550840378 0.0481974818 0.2027419358 0.2831563354 0.1107624993 -0.5152165294
BRB Barbados Barbados Dollar 2011 3423.9775390625 0.2806009948 0.1252748668 2.805113554 19199.482421875 0.7550840378 0.0470490754 0.28879264 0.320840776 0.1958524585 -0.8334631324
BRB Barbados Barbados Dollar 2012 3168.6955566406 0.2815850079 0.1223291233 2.8101508617 19291.15234375 0.7550840378 0.0460155718 0.2682537138 0.2911422551 0.2449235916 -0.9206771851
BRB Barbados Barbados Dollar 2013 2890.3212890625 0.2825089991 0.1232873276 2.8152115345 19416.4296875 0.7550840378 0.0449770913 0.2874159515 0.3122415543 0.2217399925 -1.0075986385
BRB Barbados Barbados Dollar 2014 2890.0666503906 0.2833850086 0.1222836375 2.8202955723 19545.80078125 0.7550840378 0.0441900156 0.2822673023 0.3039137423 0.229208529 -0.971706748
BRB Barbados Barbados Dollar 2015 2807.1804199219 0.284217 0.1251867712 2.8254032135 19687.36328125 0.7550840378 0.0435746461 0.2740077674 0.2967658341 0.2502525747 -0.9802042842
BRB Barbados Barbados Dollar 2016 2685.9328613281 0.2849960029 0.129850924 2.8305346966 19799.837890625 0.7550840378 0.0431665853 0.2630332112 0.3061727285 0.2749300003 -1.0188577175
BRB Barbados Barbados Dollar 2017 2649.3515625 0.2857190073 0.129805848 2.8356900215 19625.6796875 0.7550840378 0.0425640121 0.1856869459 0.3089847863 0.2816625535 -0.9895974994
BLR Belarus Belarussian Ruble 1950
BLR Belarus Belarussian Ruble 1951
BLR Belarus Belarussian Ruble 1952
BLR Belarus Belarussian Ruble 1953
BLR Belarus Belarussian Ruble 1954
BLR Belarus Belarussian Ruble 1955
BLR Belarus Belarussian Ruble 1956
BLR Belarus Belarussian Ruble 1957
BLR Belarus Belarussian Ruble 1958
BLR Belarus Belarussian Ruble 1959
BLR Belarus Belarussian Ruble 1960
BLR Belarus Belarussian Ruble 1961
BLR Belarus Belarussian Ruble 1962
BLR Belarus Belarussian Ruble 1963
BLR Belarus Belarussian Ruble 1964
BLR Belarus Belarussian Ruble 1965
BLR Belarus Belarussian Ruble 1966
BLR Belarus Belarussian Ruble 1967
BLR Belarus Belarussian Ruble 1968
BLR Belarus Belarussian Ruble 1969
BLR Belarus Belarussian Ruble 1970 0.4764984846
BLR Belarus Belarussian Ruble 1971 0.4764984846
BLR Belarus Belarussian Ruble 1972 0.4764984846
BLR Belarus Belarussian Ruble 1973 0.4764984846
BLR Belarus Belarussian Ruble 1974 0.4764984846
BLR Belarus Belarussian Ruble 1975 0.4764984846
BLR Belarus Belarussian Ruble 1976 0.4764984846
BLR Belarus Belarussian Ruble 1977 0.4764984846
BLR Belarus Belarussian Ruble 1978 0.4764984846
BLR Belarus Belarussian Ruble 1979 0.4764984846
BLR Belarus Belarussian Ruble 1980 0.4764984846
BLR Belarus Belarussian Ruble 1981 0.4764984846
BLR Belarus Belarussian Ruble 1982 0.4764984846
BLR Belarus Belarussian Ruble 1983 0.4764984846
BLR Belarus Belarussian Ruble 1984 0.4764984846
BLR Belarus Belarussian Ruble 1985 0.4764984846
BLR Belarus Belarussian Ruble 1986 0.4764984846
BLR Belarus Belarussian Ruble 1987 0.4764984846
BLR Belarus Belarussian Ruble 1988 0.4764984846
BLR Belarus Belarussian Ruble 1989 0.4764984846
BLR Belarus Belarussian Ruble 1990 130607.96875 10.2168464661 5.1588015556 217222.453125 0.4764984846 0.0401771255 0.2204542309 0.4212805331 0.2563800216 -0.2901855707
BLR Belarus Belarussian Ruble 1991 127065.9765625 10.2264928818 5.0327305794 224705.921875 0.4350206852 0.0392831899 0.2617843747 0.4045428932 0.2261575013 -0.2682260275
BLR Belarus Belarussian Ruble 1992 113258.5 10.219918251 4.8874740601 228971.875 0.4629220366 0.0384938642 0.2406528741 0.3568696976 0.2081973702 -0.1924720109
BLR Belarus Belarussian Ruble 1993 119816.1484375 10.200510025 4.804058075 232220.09375 0.59010005 0.0375924408 0.2161860913 0.2996251583 0.2732625902 -0.4043405652
BLR Belarus Belarussian Ruble 1994 78794.875 10.1733551025 4.6709370613 233824.984375 0.5166759491 0.0367978774 0.2222746909 0.4476252794 0.0751212686 -0.0760450736
BLR Belarus Belarussian Ruble 1995 75887.7421875 10.1423082352 4.3822994232 232437.140625 0.5105817318 0.0360440612 0.1598204821 0.4531315863 0.0434354991 -0.0511709936
BLR Belarus Belarussian Ruble 1996 79545.6171875 10.1090717316 4.3381261826 230993.546875 0.5275793076 0.0352432616 0.1606920809 0.42056036 0.0985542387 -0.1231892034
BLR Belarus Belarussian Ruble 1997 83982.140625 10.0730609894 4.34572649 231200.328125 0.5103678703 0.0346467458 0.1645036787 0.361885488 0.1372916996 -0.1729616672
BLR Belarus Belarussian Ruble 1998 82069.6015625 10.0330610275 4.3906803131 232241.03125 0.5537543297 0.034276668 0.1687502712 0.3408617079 0.1595526487 -0.1999059618
BLR Belarus Belarussian Ruble 1999 80795.671875 9.9869327545 4.407895565 232341.046875 0.5500429869 0.0340244994 0.1374468505 0.3236782551 0.1424443424 -0.1590093225
BLR Belarus Belarussian Ruble 2000 87499.75 9.9336090088 4.3991627693 232400.59375 0.5569310188 0.0337338708 0.1412225962 0.2844918668 0.1683045179 -0.1880406886
BLR Belarus Belarussian Ruble 2001 85238.4140625 9.8729610443 4.3656082153 232137.1875 0.5945451856 0.0333666801 0.1444864869 0.2756675482 0.1806167364 -0.2079281956
BLR Belarus Belarussian Ruble 2002 86666.40625 9.8071317673 4.3215479851 232483.40625 0.5879064798 0.0330373198 0.142272085 0.2497589439 0.1878280342 -0.2265208215
BLR Belarus Belarussian Ruble 2003 90743.5078125 9.7400541306 4.2743148804 234610.296875 0.5562843084 0.0329467878 0.1614582092 0.2263763249 0.2019155771 -0.2380423099
BLR Belarus Belarussian Ruble 2004 97555.2734375 9.6769018173 4.2470116615 238471.703125 0.5547869205 0.0335025489 0.1853863597 0.1989334077 0.2396015674 -0.2916139662
BLR Belarus Belarussian Ruble 2005 103245.8671875 9.6215429306 4.3306274414 244159.1875 0.5714787245 0.0346470661 0.1927143186 0.1843390167 0.2634571195 -0.287522167
BLR Belarus Belarussian Ruble 2006 115524.1328125 9.5750427246 4.3835759163 253576.390625 0.5820540786 0.0363903232 0.2127553076 0.1834614426 0.2772804499 -0.3348840177
BLR Belarus Belarussian Ruble 2007 126725.5625 9.5368642807 4.4268536568 264999.6875 0.5693683028 0.0385379605 0.2100845426 0.1886477619 0.285479933 -0.3635403812
BLR Belarus Belarussian Ruble 2008 146537.109375 9.5073308945 4.5130629539 280362.46875 0.5489210486 0.0407434292 0.2232603431 0.1872963905 0.2995962799 -0.3859481812
BLR Belarus Belarussian Ruble 2009 141466.828125 9.4862394333 4.5430259705 295849.6875 0.5764703751 0.0424494408 0.2038696557 0.2214123458 0.2169317603 -0.3161216676
BLR Belarus Belarussian Ruble 2010 155898.609375 9.4730710983 4.6021757126 315255.875 0.5955277681 0.0435828865 0.2091595829 0.2467817366 0.2252719551 -0.3350623548
BLR Belarus Belarussian Ruble 2011 175471.875 9.4685001373 4.5972280502 337724.71875 0.5026632547 0.0452515967 0.1900086403 0.2586133778 0.3182393312 -0.3905133009
BLR Belarus Belarussian Ruble 2012 166901.703125 9.4717302322 4.529665947 354479.84375 0.5392216444 0.0466140062 0.1939264685 0.2154033482 0.3849103451 -0.4303941727
BLR Belarus Belarussian Ruble 2013 164703.671875 9.4789018631 4.5082373619 373298.5 0.6260200143 0.0468368083 0.2208326608 0.1808369756 0.3094963133 -0.3841463327
BLR Belarus Belarussian Ruble 2014 158248.28125 9.4848508835 4.491897583 389431.5 0.6058802009 0.0465233624 0.2307045907 0.1623317003 0.3148602247 -0.4022750258
BLR Belarus Belarussian Ruble 2015 158238.34375 9.4857721329 4.4470071793 400034.40625 0.5932273865 0.0459199771 0.1800505817 0.1589705348 0.2584188879 -0.3234893978
BLR Belarus Belarussian Ruble 2016 154071.234375 9.4800424576 4.363846302 406484.5625 0.5932273865 0.0451670438 0.1576123387 0.1636749804 0.2346542031 -0.3005612493
BLR Belarus Belarussian Ruble 2017 159481.703125 9.4683380127 4.314535141 414238.375 0.5932273865 0.0445238799 0.1606892645 0.1568490714 0.248117581 -0.3317312002
BEL Belgium Euro 1950 61648.59765625 8.6343307495 3.3727419376 2.2035474777 524785.9375 0.6507135034 0.0360764526 0.2529892623 0.1146147326 0.2452168167 -0.3183769882
BEL Belgium Euro 1951 64239.328125 8.673324585 3.3857543468 2.2190542221 536932.625 0.6507135034 0.0362966582 0.2540762722 0.1232411116 0.3072906137 -0.3763730228
BEL Belgium Euro 1952 65680.7109375 8.7253141403 3.3988170624 2.2346701622 548707.375 0.6507135034 0.036506772 0.2659783065 0.1259165853 0.2907378078 -0.3510573804
BEL Belgium Euro 1953 67756.6328125 8.7727546692 3.4119300842 2.2503960133 561261.8125 0.6507135034 0.036730893 0.2639622688 0.1353579164 0.2895525098 -0.3209582567
BEL Belgium Euro 1954 70911.90625 8.8142366409 3.425093174 2.2662324905 577415 0.6507135034 0.0370733626 0.2792841196 0.1319557428 0.3043549061 -0.3415435851
BEL Belgium Euro 1955 74050.2734375 8.8633031845 3.4383077621 2.2821805477 592239.75 0.6507135034 0.0374064669 0.2640329897 0.1255690455 0.3341502547 -0.3626411259
BEL Belgium Euro 1956 76303.8984375 8.9186410904 3.4515736103 2.2871932983 611639.6875 0.6507135034 0.0377506986 0.2953259647 0.1241747737 0.3498432934 -0.3928268254
BEL Belgium Euro 1957 77575.7265625 8.9838685989 3.4760870934 2.2922170162 629753.8125 0.6507135034 0.0381462499 0.293432802 0.1241614819 0.3452213407 -0.3939536512
BEL Belgium Euro 1958 76507.9765625 9.0474281311 3.4388258457 2.2972519398 640516.0625 0.6507135034 0.0382429063 0.2518184185 0.1354964972 0.3334981799 -0.3526713252
BEL Belgium Euro 1959 78842.8515625 9.0984201431 3.4103896618 2.3022975922 656361.0625 0.6507135034 0.0382689759 0.2784717381 0.1374432445 0.342340678 -0.3725156486
BEL Belgium Euro 1960 82932.578125 9.1133823395 3.4888343811 2.3073544502 675210.6875 0.6507135034 0.0385019742 0.2980127633 0.1454552412 0.3753055334 -0.4772475362
BEL Belgium Euro 1961 87487.5234375 9.1604547501 3.5149757862 2.3088288307 699414.25 0.6507135034 0.0388569869 0.309125334 0.1444889009 0.3731086552 -0.4591104984
BEL Belgium Euro 1962 92209.1328125 9.2130241394 3.5692687035 2.3103041649 724702.8125 0.6507135034 0.0392976925 0.2903538942 0.1454963982 0.3555931449 -0.3969712555
BEL Belgium Euro 1963 95764.5390625 9.2776870728 3.594404459 2.3117804527 748733.5625 0.6507135034 0.0396278277 0.2821601629 0.1553893536 0.370228529 -0.409265697
BEL Belgium Euro 1964 102483.0390625 9.3615369797 3.6456811428 2.3132574558 783225.4375 0.6507135034 0.0397456847 0.3194844723 0.1512803435 0.3800346851 -0.4152866602
BEL Belgium Euro 1965 106055.21875 9.4425907135 3.6597571373 2.314735651 816135.8125 0.6507135034 0.0397216156 0.3073425889 0.1571302563 0.383516103 -0.4165140986
BEL Belgium Euro 1966 108980.828125 9.5022554398 3.6728279591 2.3234250546 853124.6875 0.6507135034 0.0397522785 0.3196107149 0.1617286056 0.3832713962 -0.4242309332
BEL Belgium Euro 1967 113119.4375 9.5509271622 3.6567409039 2.3321471214 888583.875 0.6507135034 0.0397631861 0.3050425947 0.167584002 0.3843298554 -0.407348603
BEL Belgium Euro 1968 117891.53125 9.5842075348 3.6527192593 2.3409018517 922745.125 0.6507135034 0.0396425016 0.2915830612 0.1686475277 0.4140367508 -0.4321118891
BEL Belgium Euro 1969 125219.546875 9.6070947647 3.7150559425 2.3496894836 962819.0625 0.6507135034 0.0396261252 0.3039444387 0.169101119 0.4378074408 -0.4555249512
BEL Belgium Euro 1970 132609.46875 9.6321802139 3.7180719376 2.3585100174 1007109.0625 0.6507135034 0.039879065 0.3144466579 0.1651229709 0.4499107599 -0.4548939168
BEL Belgium Euro 1971 137773.546875 9.6633243561 3.7428438663 2.3744881153 1047092.375 0.6507135034 0.0402219668 0.3009077907 0.1653926969 0.4446527064 -0.4460466802
BEL Belgium Euro 1972 146111.109375 9.6928462982 3.7320914268 2.3905742168 1087518.75 0.6507135034 0.040510226 0.2844704688 0.1634286493 0.4594641328 -0.4502027035
BEL Belgium Euro 1973 156413.515625 9.7207612991 3.7647171021 2.4067692757 1131046.875 0.6507135034 0.0410021283 0.302129209 0.1580893248 0.5119313002 -0.5243092179
BEL Belgium Euro 1974 163766.984375 9.7470197678 3.8197414875 2.423074007 1177590.5 0.6507135034 0.0416316502 0.340947181 0.1588976234 0.5822485685 -0.6432011724
BEL Belgium Euro 1975 162033.96875 9.7715864182 3.763613224 2.4394893646 1219050.125 0.6507135034 0.0421302058 0.3081360161 0.1654345691 0.5254487395 -0.5814366341
BEL Belgium Euro 1976 172697.71875 9.7947769165 3.7462291718 2.4655478001 1260631.5 0.6507135034 0.0426548794 0.3082781434 0.1655158401 0.5545885563 -0.6044316292
BEL Belgium Euro 1977 175324.9375 9.816696167 3.7354018688 2.4918849468 1298966.625 0.6507135034 0.0430743285 0.30403772 0.1721007824 0.5544731617 -0.6211266518
BEL Belgium Euro 1978 182147.3125 9.8368139267 3.7430686951 2.5185031891 1336179.375 0.6507135034 0.0433358215 0.302893877 0.1816379875 0.5373436213 -0.6111664176
BEL Belgium Euro 1979 187893.609375 9.8543767929 3.7811572552 2.5454058647 1366566 0.6507135034 0.0434109941 0.2954621315 0.1863257438 0.5812968016 -0.6728869081
BEL Belgium Euro 1980 201185.171875 9.8689947128 3.7780330181 2.568467617 1406310 0.6507135034 0.0426759087 0.3293378055 0.1914534122 0.5749952197 -0.6858505011
BEL Belgium Euro 1981 191550.390625 9.8805923462 3.7107088566 2.5871214867 1425531.75 0.6507135034 0.0414866023 0.2832330763 0.2065764815 0.6131803393 -0.7117892504
BEL Belgium Euro 1982 185380.46875 9.8898239136 3.6646056175 2.605910778 1440507.875 0.6507135034 0.0405394062 0.2666110396 0.2059607357 0.6289502382 -0.7151606083
BEL Belgium Euro 1983 179820.90625 9.8978796005 3.6197392941 2.6248369217 1451048.375 0.6507135034 0.0397592112 0.2363612503 0.2048192769 0.6491105556 -0.6987498999
BEL Belgium Euro 1984 179625.625 9.9063711166 3.6219213009 2.643900156 1463320.75 0.6507135034 0.0391564518 0.2609781027 0.1990110427 0.6902530193 -0.7358176112
BEL Belgium Euro 1985 170603.296875 9.9165782928 3.641664505 2.6631019115 1477993.25 0.6507135034 0.0386387371 0.2597020268 0.2072227001 0.7151265144 -0.7813082337
BEL Belgium Euro 1986 182809.828125 9.9285421371 3.6678524017 2.6818287373 1494117 0.6446191072 0.0381754823 0.2598209083 0.2056404203 0.7445223927 -0.7991353273
BEL Belgium Euro 1987 193082.515625 9.9422893524 3.6969664097 2.7006869316 1513380.875 0.6380382776 0.0379417837 0.2737114429 0.2025792897 0.7895339131 -0.8409537077
BEL Belgium Euro 1988 208524.03125 9.9590196609 3.769462347 2.7196781635 1544776.875 0.6212143302 0.0379134789 0.3028993011 0.1859046668 0.795298636 -0.8363888264
BEL Belgium Euro 1989 213714.21875 9.980175972 3.8152296543 2.7388026714 1584853.875 0.6171224117 0.0381308161 0.322137028 0.1833176911 0.8058668375 -0.8693816066
BEL Belgium Euro 1990 223369.015625 10.0065441132 3.8542785645 2.7580616474 1630494.125 0.6226803064 0.0385693312 0.3276021779 0.1680959314 0.9042877555 -0.9783087969
BEL Belgium Euro 1991 226749.625 10.0394449234 3.865634203 2.7838830948 1668018.75 0.6371970773 0.0388464406 0.3124821186 0.1687691212 0.8126013875 -0.8759726882
BEL Belgium Euro 1992 235147.71875 10.0781011581 3.8597974777 2.8099460602 1704462.125 0.6362915039 0.0388324521 0.3098219931 0.1647312194 0.9541388154 -1.0004487038
BEL Belgium Euro 1993 236832.765625 10.1186742783 3.8351807594 2.8362531662 1736164.375 0.6397897601 0.0386759005 0.3096259832 0.1635869741 0.8758250475 -0.9264013171
BEL Belgium Euro 1994 242840.1875 10.155919075 3.8214128017 2.8628065586 1766963.625 0.6318928003 0.0384264067 0.3002060652 0.1596248001 0.9223812222 -0.9536214471
BEL Belgium Euro 1995 252821.453125 10.1863050461 3.8860325813 2.8896086216 1800048.875 0.6232032776 0.0381777138 0.2987050712 0.1562362611 1.0004786253 -1.0307120085
BEL Belgium Euro 1996 252773.28125 10.2082748413 3.8970618248 2.9062201977 1832327.875 0.626891017 0.0379715748 0.2908459306 0.1563005745 1.0117894411 -1.0570528507
BEL Belgium Euro 1997 264644.25 10.2237892151 3.9200561047 2.9229271412 1869447.625 0.6234716177 0.0378606245 0.2793015838 0.1605923027 0.9469640851 -0.971039474
BEL Belgium Euro 1998 266385.65625 10.2372989655 3.9855804443 2.9397306442 1906450.625 0.6217412353 0.0379080884 0.2655513883 0.163220048 0.9716274738 -0.9767397046
BEL Belgium Euro 1999 279236.71875 10.2551603317 4.0383377075 2.9566302299 1944211.75 0.6302672625 0.0381139368 0.2664153576 0.1636940986 0.9446922541 -0.9403348565
BEL Belgium Euro 2000 297748.46875 10.2820329666 4.1204404831 2.9736270905 1983596.625 0.6228817105 0.0384672619 0.2687456012 0.1693422943 0.9706456065 -0.9787740111
BEL Belgium Euro 2001 298593.65625 10.3190193176 4.1775298119 2.9924190044 2021249.375 0.6346752644 0.0388991125 0.2611942589 0.1784530133 0.9775086641 -0.9894313216
BEL Belgium Euro 2002 307108.3125 10.3648853302 4.1694073677 3.0113294125 2049917.625 0.6352850795 0.0392500311 0.2331862748 0.1864111722 0.9985311031 -0.9753270745
BEL Belgium Euro 2003 319860.90625 10.4190320969 4.1702656746 3.0303595066 2075841.375 0.6290790439 0.0394477136 0.2415141165 0.184267506 1.0776338577 -1.0434496403
BEL Belgium Euro 2004 328334.8125 10.4801168442 4.2176237106 3.0495097637 2109947.5 0.614995718 0.0397135392 0.2730882168 0.1647606343 1.1779098511 -1.1540193558
BEL Belgium Euro 2005 366030.21875 10.5468864441 4.2820930481 3.0687811375 2148799 0.6093062758 0.0401767604 0.2922790051 0.1626564562 1.2164770365 -1.2048014402
BEL Belgium Euro 2006 355959.84375 10.6195669174 4.3312726021 3.0735692978 2187823.25 0.6098384261 0.0406313613 0.300820291 0.1726568639 1.268565774 -1.283180356
BEL Belgium Euro 2007 365817.90625 10.6978349686 4.4027400017 3.0783648491 2233085.75 0.6071084738 0.0410905331 0.3142769933 0.1743271351 1.340461731 -1.3723760843
BEL Belgium Euro 2008 399278.21875 10.7791728973 4.4808030128 3.0831680298 2278151 0.621771872 0.0415897705 0.3362037241 0.1897281408 1.3758107424 -1.4535015821
BEL Belgium Euro 2009 386113.875 10.8602895737 4.4709024429 3.0879786015 2312367.25 0.6357625723 0.0418117866 0.2873214185 0.1975405216 1.1688387394 -1.1955054998
BEL Belgium Euro 2010 417618.59375 10.9387388229 4.4953198433 3.0927968025 2344614 0.6202191114 0.0418069288 0.3077590466 0.1947741807 1.2052685022 -1.2428255081
BEL Belgium Euro 2011 424467.90625 11.0130834579 4.5473604202 3.0989954472 2381270.25 0.6222197413 0.0418703221 0.3342439234 0.2026018798 1.340318799 -1.4330867529
BEL Belgium Euro 2012 433764.15625 11.0835504532 4.5679183006 3.1052064896 2416959.75 0.630743444 0.0419023745 0.3319021165 0.2041254789 1.2680300474 -1.3680189848
BEL Belgium Euro 2013 430484.5 11.151512146 4.5593533516 3.1114299297 2449689 0.6357734203 0.0418310612 0.3046523035 0.2028007358 1.3010377884 -1.3884432316
BEL Belgium Euro 2014 428196.90625 11.2191610336 4.5866098404 3.1176660061 2489108.25 0.6320978403 0.0419090278 0.3201178908 0.198877424 1.3549586535 -1.4756815434
BEL Belgium Euro 2015 417381.40625 11.2879400253 4.6288161278 3.1239144802 2530577 0.6200948954 0.0422237925 0.3140613139 0.1918807328 1.1963298321 -1.2915884256
BEL Belgium Euro 2016 422195.96875 11.358379364 4.692302227 3.1301755905 2575013.25 0.6110445261 0.0426700599 0.3185762167 0.1864388883 1.2307519913 -1.3171664476
BEL Belgium Euro 2017 438210.84375 11.4293355942 4.7572174072 3.1364490986 2619847.75 0.6104869246 0.0431079119 0.3234855831 0.1870555878 1.2711093426 -1.3557245731
BLZ Belize Belize Dollar 1950
BLZ Belize Belize Dollar 1951
BLZ Belize Belize Dollar 1952
BLZ Belize Belize Dollar 1953
BLZ Belize Belize Dollar 1954
BLZ Belize Belize Dollar 1955
BLZ Belize Belize Dollar 1956
BLZ Belize Belize Dollar 1957
BLZ Belize Belize Dollar 1958
BLZ Belize Belize Dollar 1959
BLZ Belize Belize Dollar 1960
BLZ Belize Belize Dollar 1961
BLZ Belize Belize Dollar 1962
BLZ Belize Belize Dollar 1963
BLZ Belize Belize Dollar 1964
BLZ Belize Belize Dollar 1965
BLZ Belize Belize Dollar 1966
BLZ Belize Belize Dollar 1967
BLZ Belize Belize Dollar 1968
BLZ Belize Belize Dollar 1969
BLZ Belize Belize Dollar 1970 381.2685241699 0.1221819967 2.366174221 649.323425293 0.0459243879 0.1537671834 0.2914877534 0.2904817462 -0.4727341533
BLZ Belize Belize Dollar 1971 409.8980102539 0.1247930005 2.3780658245 724.4043579102 0.0539618768 0.1553052962 0.292516768 0.2820228934 -0.4612034857
BLZ Belize Belize Dollar 1972 369.7106323242 0.1271499991 2.3900175095 795.8630371094 0.0593754202 0.1767175794 0.1719931215 0.3271605372 -0.5218464732
BLZ Belize Belize Dollar 1973 417.6375427246 0.1292939931 2.4020287991 859.3442993164 0.0631835759 0.161970675 0.3042028248 0.3044276536 -0.4882926047
BLZ Belize Belize Dollar 1974 478.4019165039 0.1313070059 2.4141008854 926.1599121094 0.0656509325 0.170436129 0.3102980852 0.33214885 -0.5770443678
BLZ Belize Belize Dollar 1975 472.5620117188 0.1332599968 2.4262332916 987.9373779297 0.0671719983 0.1650849134 0.3114943206 0.3380808532 -0.5830338001
BLZ Belize Belize Dollar 1976 439.1650390625 0.1351470053 2.4072847366 1046.8162841797 0.0671020225 0.1946021914 0.3364244998 0.3508602083 -0.6137985587
BLZ Belize Belize Dollar 1977 474.2405395508 0.1369889975 2.3884842396 1102.447265625 0.0664112195 0.1839835942 0.3316915035 0.32552284 -0.5718888044
BLZ Belize Belize Dollar 1978 493.8450927734 0.1389649957 2.3698303699 1168.2293701172 0.0659040436 0.1274863183 0.304032594 0.3826341629 -0.6137621999
BLZ Belize Belize Dollar 1979 530.1960449219 0.1413049996 2.3513221741 1244.3099365234 0.0658030733 0.2543935478 0.3448585868 0.3173260987 -0.6317879558
BLZ Belize Belize Dollar 1980 602.4486083984 0.1441549957 0.0423710421 2.3329586983 1290.3858642578 0.0658383071 0.1763109565 0.3483023047 0.2846162319 -0.5658963919
BLZ Belize Belize Dollar 1981 565.1704711914 0.1475660056 0.0438100472 2.3458554745 1337.5433349609 0.0649492368 0.1898795217 0.3832308948 0.4429717958 -0.6091581583
BLZ Belize Belize Dollar 1982 583.6318969727 0.1515000015 0.0455228984 2.3588235378 1358.6389160156 0.0633363128 0.1269642711 0.3943462074 0.3033086061 -0.4594074786
BLZ Belize Belize Dollar 1983 580.453125 0.1558219939 0.0473154448 2.3718633652 1364.5101318359 0.0617234595 0.1244326234 0.3828586936 0.2875241935 -0.3971337676
BLZ Belize Belize Dollar 1984 594.8050537109 0.1603469998 0.0492054187 2.3849751949 1388.4821777344 0.0607220121 0.1545428783 0.3706691563 0.5176725984 -0.5757050514
BLZ Belize Belize Dollar 1985 615.1000366211 0.1649210006 0.0511472896 2.3981595039 1398.1085205078 0.0595107824 0.1359251291 0.3780625165 0.5297786593 -0.5823400617
BLZ Belize Belize Dollar 1986 711.2775268555 0.1695680022 0.0529751033 2.4407074451 1418.4412841797 0.0581991598 0.1176917106 0.3564455509 0.421363622 -0.4559548199
BLZ Belize Belize Dollar 1987 793.4659423828 0.1743199974 0.0547737963 2.4840099812 1485.365234375 0.0581220202 0.1358282864 0.3361447453 0.4588792026 -0.4991360009
BLZ Belize Belize Dollar 1988 858.0493164063 0.1790280044 0.0565552339 2.5280809402 1595.1953125 0.0593519956 0.160485968 0.3198248744 0.4731451273 -0.5395374894
BLZ Belize Belize Dollar 1989 948.4196777344 0.1834689975 0.0580171831 2.5686945915 1730.0346679688 0.0609093718 0.1854621023 0.3008472919 0.4196166694 -0.5221605301
BLZ Belize Belize Dollar 1990 1064.201171875 0.1875520051 0.0594965257 2.5992896557 1862.4678955078 0.0620936416 0.1525338441 0.2666413784 0.432911396 -0.4745804369
BLZ Belize Belize Dollar 1991 1030.44921875 0.1911260039 0.0610000007 2.6314442158 2023.5389404297 0.0617164113 0.1820509583 0.2672794163 0.4344109595 -0.505435884
BLZ Belize Belize Dollar 1992 1037.5358886719 0.1943169981 0.0599999987 2.6639962196 2188.0568847656 0.060999617 0.2012683898 0.3881747127 0.6211844087 -0.8658434749
BLZ Belize Belize Dollar 1993 1158.6500244141 0.197615996 0.0610424988 2.6969511509 2385.7585449219 0.0610340871 0.1992984861 0.3350518644 0.4838453531 -0.6753459573
BLZ Belize Belize Dollar 1994 1237.2078857422 0.2016739994 0.0612149984 2.7303137779 2488.9221191406 0.060465835 0.1353061646 0.3256891668 0.4352423847 -0.5612772703
BLZ Belize Belize Dollar 1995 1330.0904541016 0.2069630027 0.0617850013 2.7640891075 2608.5812988281 0.0595712662 0.1196423993 0.2920761108 0.3762383163 -0.4985058308
BLZ Belize Belize Dollar 1996 1231.0950927734 0.2136760056 0.0640125051 2.8009989262 2703.447265625 0.0591728762 0.1257103086 0.3045867383 0.4414639771 -0.5394223928
BLZ Belize Belize Dollar 1997 1206.5617675781 0.2216060013 0.0688399971 2.838401556 2791.5546875 0.0589052252 0.1292413622 0.3082976639 0.4966961145 -0.639046073
BLZ Belize Belize Dollar 1998 1210.5529785156 0.2302840054 0.0711724982 2.8763039112 2871.3195800781 0.058422938 0.1247697473 0.2888233662 0.528914094 -0.6848253608
BLZ Belize Belize Dollar 1999 1262.2911376953 0.2390259951 0.07587751 2.9147121906 3040.3371582031 0.057311669 0.1652514935 0.2570175231 0.5609584451 -0.7979393601
BLZ Belize Belize Dollar 2000 1454.388671875 0.2473150045 0.0799999982 2.9536333084 3302.4279785156 0.0575823002 0.2214691192 0.2330149412 0.5833857059 -0.8710049391
BLZ Belize Belize Dollar 2001 1462.3726806641 0.2549839914 0.0854344964 2.9832570553 3514.7419433594 0.0589606836 0.1960624456 0.2402479798 0.6278488636 -0.9967398643
BLZ Belize Belize Dollar 2002 1651.2053222656 0.2622059882 0.0863600001 3.0131778717 3690.3503417969 0.0592537299 0.182387501 0.2308318019 0.6121757627 -0.8633486629
BLZ Belize Belize Dollar 2003 1822.1491699219 0.2691299915 0.0909999982 3.0433990955 3802.8796386719 0.058720611 0.1484512687 0.215719685 0.5541427135 -0.7358285189
BLZ Belize Belize Dollar 2004 1910.4041748047 0.2760890126 0.0949999988 3.073923111 3894.9077148438 0.0574676096 0.1438374966 0.2000951618 0.493449986 -0.6172735691
BLZ Belize Belize Dollar 2005 2021.7297363281 0.283277005 0.0982944965 3.1047532558 4011.1447753906 0.0560944602 0.159129709 0.2018874735 0.5152214766 -0.6563688517
BLZ Belize Belize Dollar 2006 2144.962890625 0.2907469869 0.1036169976 3.1365208626 4128.291015625 0.055336114 0.1380027682 0.1815710515 0.6055682302 -0.6364893317
BLZ Belize Belize Dollar 2007 2239.5026855469 0.2984069884 0.1114175022 3.1686134338 4250.7788085938 0.0551900379 0.1359104365 0.1878576279 0.5657630563 -0.5869058371
BLZ Belize Belize Dollar 2008 2163.7121582031 0.3061650097 0.1157324985 3.2010343075 4464.4868164063 0.0557039008 0.1985929161 0.2013386041 0.5819505453 -0.7399603724
BLZ Belize Belize Dollar 2009 2054.4968261719 0.3139289916 0.1199999973 3.2337870598 4579.3608398438 0.0558592603 0.1505704373 0.2061995417 0.4674617946 -0.6078642607
BLZ Belize Belize Dollar 2010 2298.1955566406 0.321608007 0.1230000034 3.2668745518 4616.4384765625 0.0546684228 0.0891167298 0.1928445101 0.5364931226 -0.5899831653
BLZ Belize Belize Dollar 2011 2426.9777832031 0.3291920125 0.1270000041 3.301668644 4657.6293945313 0.0531318225 0.1197168827 0.1777345538 0.5682449341 -0.6484491825
BLZ Belize Belize Dollar 2012 2514.59765625 0.3367010057 0.1299999952 3.3373086452 4730.3051757813 0.0518216863 0.1089850664 0.1870069802 0.5858955383 -0.6676794887
BLZ Belize Belize Dollar 2013 2440.1247558594 0.3441810012 0.1369999945 3.3738203049 4858.1508789063 0.0508443676 0.1310893595 0.1995361745 0.5761168599 -0.7485161424
BLZ Belize Belize Dollar 2014 2568.2756347656 0.3516939878 0.1400000006 3.4112305641 5038.2788085938 0.0503957197 0.152480498 0.2042439878 0.5603063107 -0.705309093
BLZ Belize Belize Dollar 2015 2487.51953125 0.359288007 0.1449999958 3.449567318 5305.384765625 0.0504549891 0.1713513881 0.2116681337 0.6172298193 -0.8331272006
BLZ Belize Belize Dollar 2016 2533.6459960938 0.3669539988 0.1539999992 3.4888591766 5586.9711914063 0.0507041737 0.1640500426 0.2227037847 0.5217337012 -0.7521708012
BLZ Belize Belize Dollar 2017 2539.21484375 0.3746809959 0.1560000032 3.529135704 5934.4887695313 0.0505802557 0.1879478246 0.2377937883 0.5185118318 -0.8002854586
BEN Benin CFA Franc BCEAO 1950
BEN Benin CFA Franc BCEAO 1951
BEN Benin CFA Franc BCEAO 1952
BEN Benin CFA Franc BCEAO 1953
BEN Benin CFA Franc BCEAO 1954
BEN Benin CFA Franc BCEAO 1955
BEN Benin CFA Franc BCEAO 1956
BEN Benin CFA Franc BCEAO 1957
BEN Benin CFA Franc BCEAO 1958
BEN Benin CFA Franc BCEAO 1959 3389.240234375 2.2346203327 1.0632458925 16084.9765625 0.6496363878 0.040623337 0.0487869643 0.3754986227 0.0164471958 -0.0416343585
BEN Benin CFA Franc BCEAO 1960 3693.7607421875 2.2845561504 1.065199852 16689.396484375 0.6496363878 0.0403939262 0.0436211266 0.3514436781 0.0244250596 -0.0747686177
BEN Benin CFA Franc BCEAO 1961 3740.8486328125 2.336540699 1.0692484379 17260.76953125 0.6496363878 0.0400763191 0.040464621 0.3640297055 0.0178596973 -0.056404721
BEN Benin CFA Franc BCEAO 1962 3642.0708007813 2.392178297 1.073312521 17795.2890625 0.6496363878 0.0397765562 0.0396165624 0.3854404688 0.0122156013 -0.0538916402
BEN Benin CFA Franc BCEAO 1963 3850.0783691406 2.4487395287 1.0773921013 18420.068359375 0.6496363878 0.0396664478 0.0413617492 0.3772383928 0.0133232186 -0.06275554
BEN Benin CFA Franc BCEAO 1964 4068.6376953125 2.5076408386 1.0814870596 18891.25 0.6496363878 0.0394228064 0.0355414562 0.3295106292 0.0134871546 -0.0538643412
BEN Benin CFA Franc BCEAO 1965 4408.3764648438 2.5687310696 1.0855976343 19289.541015625 0.6496363878 0.0388339274 0.0307537597 0.3121032417 0.0117824869 -0.0509559102
BEN Benin CFA Franc BCEAO 1966 4532.5419921875 2.6323592663 1.0860160589 19726.587890625 0.6496363878 0.0382316224 0.030680418 0.2964173853 0.0099320216 -0.0530234836
BEN Benin CFA Franc BCEAO 1967 4712.8120117188 2.6983730793 1.0864347219 20562.1171875 0.6496363878 0.0382190458 0.0391939431 0.328207165 0.0130485743 -0.0644212812
BEN Benin CFA Franc BCEAO 1968 5085.0952148438 2.766876936 1.0868535042 21492.23828125 0.6496363878 0.0387435593 0.0390781537 0.3111540377 0.0151298773 -0.0679500252
BEN Benin CFA Franc BCEAO 1969 5289.0727539063 2.8382513523 1.0872724056 22461.73828125 0.6496363878 0.0391694717 0.0398508832 0.3073654175 0.018648481 -0.0676429719
BEN Benin CFA Franc BCEAO 1970 5815.3212890625 2.9123399258 1.0876914263 23266.16015625 0.6496363878 0.0392466709 0.0344493054 0.3137307167 0.0178854186 -0.0665367171
BEN Benin CFA Franc BCEAO 1971 5945.7338867188 2.9765720367 1.0880461931 24093.41015625 0.6496363878 0.0391492657 0.0330977775 0.3110527098 0.0231773946 -0.0813728124
BEN Benin CFA Franc BCEAO 1972 6215.3510742188 3.0435669422 1.0884010792 25463.41796875 0.6496363878 0.0394639 0.045934625 0.32801494 0.0201517809 -0.0816964954
BEN Benin CFA Franc BCEAO 1973 6661.9741210938 3.1136751175 1.0887560844 26506.65625 0.6496363878 0.0397490151 0.0440424643 0.3240090311 0.0169541854 -0.0783492476
BEN Benin CFA Franc BCEAO 1974 7246.0869140625 3.1874120235 1.0891112089 27658.30859375 0.6496363878 0.0397241935 0.0620672703 0.2839145958 0.016418878 -0.1308859289
BEN Benin CFA Franc BCEAO 1975 6177.4809570313 3.2651650906 1.0894664526 28697.6484375 0.6496363878 0.0398242027 0.0749778077 0.3220435083 0.0181564745 -0.0987810493
BEN Benin CFA Franc BCEAO 1976 6634.134765625 3.3471729755 1.0897805691 29249.15625 0.6496363878 0.0397745259 0.0698951706 0.2716467083 0.0166382715 -0.1110720932
BEN Benin CFA Franc BCEAO 1977 6863.2924804688 3.4334390163 1.0900946856 29737.6875 0.6496363878 0.0394826904 0.0613238849 0.2257349193 0.0141038187 -0.1222215667
BEN Benin CFA Franc BCEAO 1978 6664.5249023438 3.5239379406 1.0904089212 30054.50390625 0.6496363878 0.0390963405 0.0597557239 0.2306554615 0.008512198 -0.0951106921
BEN Benin CFA Franc BCEAO 1979 6988.880859375 3.6185259819 1.0907231569 31206.30078125 0.6496363878 0.0391115732 0.0815287828 0.2364707142 0.0149193313 -0.1237405837
BEN Benin CFA Franc BCEAO 1980 7508.2202148438 3.7171649933 1.4571129084 1.091037631 32445.841796875 0.6496363878 0.0396467559 0.1043293327 0.2619956136 0.0145688709 -0.1183379591
BEN Benin CFA Franc BCEAO 1981 9484.400390625 3.820127964 1.4894814491 1.104036212 33464.51171875 0.6496363878 0.0399644002 0.0935888439 0.2274535 0.0106020896 -0.2276890278
BEN Benin CFA Franc BCEAO 1982 6869.1030273438 3.9277141094 1.5280752182 1.117189765 35654.46484375 0.6496363878 0.0407841019 0.1842700243 0.2421103716 0.0163995475 -0.1741762906
BEN Benin CFA Franc BCEAO 1983 6722.3901367188 4.0399489403 1.5730224848 1.1305000782 36183.5703125 0.6496363878 0.0411844738 0.1084372178 0.3261794448 0.0319290571 -0.1310499161
BEN Benin CFA Franc BCEAO 1984 7133.4140625 4.1568188667 1.6132255793 1.1439689398 36286.03515625 0.6496363878 0.0402324051 0.0748215243 0.3108716607 0.0455443375 -0.0938572586
BEN Benin CFA Franc BCEAO 1985 7867.9877929688 4.2785010338 1.6526683569 1.1575982571 35947.75 0.6496363878 0.0390158184 0.0491338708 0.3193988204 0.058502987 -0.1173954085
BEN Benin CFA Franc BCEAO 1986 6915.5541992188 4.4045062065 1.700150609 1.1741173267 36024.4609375 0.6496363878 0.0382365435 0.08415097 0.2642065883 0.0458142944 -0.1177894771
BEN Benin CFA Franc BCEAO 1987 6420.3173828125 4.5352630615 1.7493337393 1.1908720732 36290.5234375 0.6496363878 0.0380891971 0.087378785 0.2207275778 0.0384318419 -0.1354761273
BEN Benin CFA Franc BCEAO 1988 6653.3071289063 4.6728520393 1.7993499041 1.2078659534 36246.69921875 0.6496363878 0.0380528234 0.0926823094 0.1413639188 0.0193682853 -0.1083603501
BEN Benin CFA Franc BCEAO 1989 6039.6821289063 4.8200159073 1.8598659039 1.2251024246 36169.0234375 0.6496363878 0.0378890485 0.0803295821 0.1305543035 0.0264870003 -0.0773776025
BEN Benin CFA Franc BCEAO 1990 6240.1508789063 4.9784960747 1.9248300791 1.2425847054 36356.23828125 0.6496363878 0.0379952453 0.1140838563 0.1623302549 0.0357643142 -0.0992987007
BEN Benin CFA Franc BCEAO 1991 6604.0869140625 5.1494989395 1.9919999838 1.2603087425 36667.7734375 0.6496363878 0.0385688879 0.1252327859 0.1293644011 0.028002454 -0.1078827903
BEN Benin CFA Franc BCEAO 1992 6860.099609375 5.331802845 2.0650000572 1.2782856226 37048.12109375 0.6496363878 0.0393089652 0.1270450205 0.1127007976 0.0262144562 -0.1470558196
BEN Benin CFA Franc BCEAO 1993 7080.2807617188 5.5217628479 2.1470000744 1.2965189219 37528.72265625 0.6496363878 0.0400671549 0.1407501698 0.0979346186 0.0499765873 -0.1425855607
BEN Benin CFA Franc BCEAO 1994 6658.806640625 5.714220047 2.2300000191 1.3150122166 37914.03125 0.6496363878 0.0404018722 0.1563010216 0.0999595895 0.044489406 -0.1071377024
BEN Benin CFA Franc BCEAO 1995 7093.8295898438 5.9055581093 2.3150000572 1.3337693214 38541.95703125 0.610204041 0.0407568552 0.208676815 0.1208420992 0.0822747052 -0.1937214583
BEN Benin CFA Franc BCEAO 1996 7486.6572265625 6.0942587852 2.3880000114 1.3487290144 39145.66796875 0.6032598019 0.0412868001 0.1718899608 0.1055812463 0.0976495519 -0.1699927002
BEN Benin CFA Franc BCEAO 1997 8285.9619140625 6.2816390991 2.4619998932 1.363856554 39891.96484375 0.6062815785 0.0416019708 0.1861104965 0.1071571037 0.0810488388 -0.1736726463
BEN Benin CFA Franc BCEAO 1998 8673.1435546875 6.4702649117 2.5380001068 1.3791536093 40665.19140625 0.6144481897 0.0422067419 0.170798108 0.1136579365 0.0743363649 -0.2006933838
BEN Benin CFA Franc BCEAO 1999 9510.6728515625 6.6640977859 2.6159999371 1.3946224451 41531.5234375 0.6171550155 0.0430986099 0.1900831312 0.1116638035 0.0462901592 -0.1573786139
BEN Benin CFA Franc BCEAO 2000 10662.9091796875 6.8659510612 2.6979999542 1.4102646112 42310.33984375 0.6171550155 0.0435468331 0.1697469354 0.1115049571 0.0359945521 -0.1114784703
BEN Benin CFA Franc BCEAO 2001 11429.8486328125 7.0767331123 2.7790000439 1.423522234 43440.30859375 0.6171550155 0.0436318405 0.203001678 0.1196528673 0.0367315859 -0.1157681569
BEN Benin CFA Franc BCEAO 2002 12619.134765625 7.2953939438 2.864000082 1.4369044304 44402.828125 0.6171550155 0.0436575972 0.1721529812 0.1184244379 0.0386189856 -0.1272125989
BEN Benin CFA Franc BCEAO 2003 13444.646484375 7.5205550194 2.9609999657 1.450412631 45574.390625 0.6171550155 0.0436035432 0.1763504297 0.1373556852 0.0365131497 -0.132029146
BEN Benin CFA Franc BCEAO 2004 14373.7958984375 7.7500038147 3.0599999428 1.4640476704 46587.5234375 0.6171550155 0.0436665416 0.1796313375 0.1434533894 0.0354164876 -0.1154583693
BEN Benin CFA Franc BCEAO 2005 15100.6533203125 7.9822249413 3.1589999199 1.4778108597 47380.61328125 0.6171550155 0.043280337 0.140458405 0.156970337 0.0321222506 -0.105910778
BEN Benin CFA Franc BCEAO 2006 15521.466796875 8.2168960571 3.25 1.4931838512 48129.33203125 0.6171550155 0.0424417257 0.1483707279 0.16408135 0.0231275819 -0.1108995974
BEN Benin CFA Franc BCEAO 2007 16501.349609375 8.454791069 3.3410000801 1.5087167025 49540.15234375 0.6171550155 0.0425272584 0.1786622703 0.1592129171 0.0244652778 -0.1563585252
BEN Benin CFA Franc BCEAO 2008 17027.75390625 8.6969156265 3.4340000153 1.5244110823 50943.234375 0.6171550155 0.0432010069 0.1610388905 0.1775981337 0.0329890214 -0.1468312889
BEN Benin CFA Franc BCEAO 2009 17087.68359375 8.9447059631 3.5299999714 1.5402687788 52531.38671875 0.6171550155 0.0434038565 0.1737229675 0.1917660236 0.0357432589 -0.1375864297
BEN Benin CFA Franc BCEAO 2010 17662.548828125 9.1992588043 3.6319999695 1.556291461 54424.74609375 0.6171550155 0.0432964191 0.1812354624 0.1873370111 0.0420080386 -0.1865457296
BEN Benin CFA Franc BCEAO 2011 17931.328125 9.4608020782 3.6719999313 1.5996061563 56368.8828125 0.6171550155 0.0429709852 0.1839631051 0.1877844632 0.0292689055 -0.1693595499
BEN Benin CFA Franc BCEAO 2012 19245.818359375 9.7291603088 3.7849998474 1.6441264153 58274.24609375 0.6171550155 0.0425203554 0.1775228232 0.1936958432 0.0334286392 -0.1740354598
BEN Benin CFA Franc BCEAO 2013 20395.185546875 10.004450798 3.9030001163 1.6898857355 61856.02734375 0.6171550155 0.0434063748 0.2220111638 0.1994013935 0.0400573798 -0.2080579698
BEN Benin CFA Franc BCEAO 2014 22431.234375 10.2867116928 4.0250000954 1.7300400734 64976.1796875 0.6171550155 0.0451982841 0.2000571638 0.1916002929 0.0567524061 -0.2325631827
BEN Benin CFA Franc BCEAO 2015 22697.857421875 10.5759515762 4.1519999504 1.7662097216 67703.2890625 0.6171550155 0.0458470769 0.1743329465 0.2117399126 0.0422193557 -0.1731052548
BEN Benin CFA Franc BCEAO 2016 22203.974609375 10.8722982407 4.2849998474 1.8031355143 70323.5546875 0.6171550155 0.0455252454 0.1728018522 0.2163939178 0.0283028595 -0.1941043735
BEN Benin CFA Franc BCEAO 2017 23624.693359375 11.1756916046 4.4299998283 1.8408331871 74074.7265625 0.6171550155 0.0451546572 0.1970837265 0.2043881416 0.0311263632 -0.2206319124
BMU Bermuda Bermudian Dollar 1950
BMU Bermuda Bermudian Dollar 1951
BMU Bermuda Bermudian Dollar 1952
BMU Bermuda Bermudian Dollar 1953
BMU Bermuda Bermudian Dollar 1954
BMU Bermuda Bermudian Dollar 1955
BMU Bermuda Bermudian Dollar 1956
BMU Bermuda Bermudian Dollar 1957
BMU Bermuda Bermudian Dollar 1958
BMU Bermuda Bermudian Dollar 1959
BMU Bermuda Bermudian Dollar 1960
BMU Bermuda Bermudian Dollar 1961
BMU Bermuda Bermudian Dollar 1962
BMU Bermuda Bermudian Dollar 1963
BMU Bermuda Bermudian Dollar 1964
BMU Bermuda Bermudian Dollar 1965
BMU Bermuda Bermudian Dollar 1966
BMU Bermuda Bermudian Dollar 1967
BMU Bermuda Bermudian Dollar 1968
BMU Bermuda Bermudian Dollar 1969
BMU Bermuda Bermudian Dollar 1970 18651.890625 0.0522859991 9297.9365234375 0.5887168646 0.0417446978 0.2198170573 0.2993391752 0.9028760791 -3.1438817978
BMU Bermuda Bermudian Dollar 1971 36270.61328125 0.0528559983 9447.7451171875 0.5887168646 0.0435067639 0.1130821183 0.1563226283 0.5542513728 -0.6084173918
BMU Bermuda Bermudian Dollar 1972 28692.091796875 0.0534299985 9563.0224609375 0.5887168646 0.0446373634 0.1450320035 0.2022940964 0.2576751113 -0.7238053679
BMU Bermuda Bermudian Dollar 1973 28061.5625 0.0539779998 9658.955078125 0.5887168646 0.0454037711 0.1560708582 0.2142073959 0.2165765613 -0.749858439
BMU Bermuda Bermudian Dollar 1974 24888.689453125 0.0545080006 9745.578125 0.5887168646 0.0458861999 0.2045642138 0.2700279951 0.3249535859 -1.197909832
BMU Bermuda Bermudian Dollar 1975 26911.146484375 0.054990001 9852.7099609375 0.5887168646 0.0460688025 0.210446775 0.2603727877 0.2740882039 -1.0748677254
BMU Bermuda Bermudian Dollar 1976 33578.3046875 0.0554310009 9885.974609375 0.5887168646 0.046194341 0.1490922123 0.2204966247 0.2907265127 -0.8340744376
BMU Bermuda Bermudian Dollar 1977 31652.3203125 0.0558490008 9981.546875 0.5887168646 0.0463971049 0.1783182472 0.2439394146 0.239472419 -0.9292469025
BMU Bermuda Bermudian Dollar 1978 31344.05859375 0.0562359989 10089.349609375 0.5887168646 0.0468008295 0.1920515448 0.2494090199 0.2351937443 -0.9825519323
BMU Bermuda Bermudian Dollar 1979 31528.193359375 0.0566160008 10233.0966796875 0.5887168646 0.0473500006 0.2155056298 0.265740633 0.1796769798 -1.0138690472
BMU Bermuda Bermudian Dollar 1980 26039.806640625 0.0569920018 10477.22265625 0.5887168646 0.0483688042 0.3410932124 0.36158517 0.2583912909 -1.6891033649
BMU Bermuda Bermudian Dollar 1981 25935.212890625 0.0573710017 10632.91015625 0.5887168646 0.0494598858 0.3219489753 0.3780362904 0.1777928621 -1.5871809721
BMU Bermuda Bermudian Dollar 1982 24749.6875 0.0577460006 10895.94140625 0.5887168646 0.0504933745 0.3859642744 0.3951455653 0.0909633115 -1.5800477266
BMU Bermuda Bermudian Dollar 1983 25774.244140625 0.0581340007 11160.7490234375 0.5887168646 0.0518494844 0.3667031229 0.3668454587 0.0990109444 -1.4554805756
BMU Bermuda Bermudian Dollar 1984 27638.28515625 0.0585249998 11489.1748046875 0.5887168646 0.0535868593 0.3784114122 0.3451516032 0.1539824605 -1.3908079863
BMU Bermuda Bermudian Dollar 1985 20962.34765625 0.0589199997 11732.1083984375 0.5887168646 0.0551190339 0.4349820316 0.4218694866 0.0787696019 -1.7487970591
BMU Bermuda Bermudian Dollar 1986 29973.279296875 0.059324 0.0334450006 11844.4140625 0.5887168646 0.0557565801 0.2356179208 0.2619562745 0.1555539072 -0.9274162054
BMU Bermuda Bermudian Dollar 1987 47334.5078125 0.0597309992 0.0352439992 11994.2919921875 0.5887168646 0.0561633781 0.1555960327 0.167103231 0.5479602218 -0.6105276942
BMU Bermuda Bermudian Dollar 1988 32244.330078125 0.0601399988 0.0364199989 12277.5869140625 0.5887168646 0.0571112186 0.2714533806 0.2564786077 0.0429901779 -0.8048752546
BMU Bermuda Bermudian Dollar 1989 16758.9375 0.0605380014 0.0362370014 12419.3837890625 0.5887168646 0.058054246 0.4427240491 0.4998007417 0.1578071564 -2.3405272961
BMU Bermuda Bermudian Dollar 1990 29208.12890625 0.0609299988 0.0355729982 12412.9404296875 0.5887168646 0.0581897907 0.2027240247 0.2704407871 0.0892787874 -0.8784815669
BMU Bermuda Bermudian Dollar 1991 31007.6640625 0.0613120012 0.0346210003 12333.2041015625 0.5887168646 0.0575271584 0.1609196365 0.2346151918 0.0640799627 -0.6235781312
BMU Bermuda Bermudian Dollar 1992 25346.611328125 0.0616770014 0.0336499996 12262.7666015625 0.5887168646 0.0565409884 0.2101431489 0.3038654327 0.1854139715 -1.1617001295
BMU Bermuda Bermudian Dollar 1993 27097.44921875 0.0620339997 0.033427 12204.5205078125 0.5887168646 0.055745665 0.209700495 0.2912861705 0.0777901113 -1.0717725754
BMU Bermuda Bermudian Dollar 1994 10093.853515625 0.0623809993 0.0341430008 12127.515625 0.5887168646 0.0548553616 0.4557736218 0.7312831879 0.2681105733 -3.7500939369
BMU Bermuda Bermudian Dollar 1995 23998.6796875 0.0626960024 0.0341329984 12082.015625 0.5887168646 0.0540499575 0.1738533378 0.2786992788 0.0883273855 -1.0029214621
BMU Bermuda Bermudian Dollar 1996 19765.419921875 0.0629860014 0.0346329994 12153.03515625 0.5887168646 0.0531954952 0.2371784151 0.3359039724 0.5310966372 -1.8048897982
BMU Bermuda Bermudian Dollar 1997 32282.349609375 0.0632589981 0.0352960005 12282.6767578125 0.5841370225 0.0526994318 0.1693350971 0.2165139169 0.2917233109 -0.7809711695
BMU Bermuda Bermudian Dollar 1998 1452.1965332031 0.0635109991 0.0353230014 12558.447265625 0.5919296741 0.0534668863 3.5695455074 3.4721956253 2.5126891136 -24.2225799561
BMU Bermuda Bermudian Dollar 1999 2824.0783691406 0.063767001 0.0378490016 12867.33984375 0.5763567686 0.0543719754 -2.0752625465 -1.8193372488 -1.3631496429 23.1586074829
BMU Bermuda Bermudian Dollar 2000 14930.26953125 0.0640280023 0.0374474972 13182.666015625 0.6228156686 0.0550369285 -0.4396452606 -0.3614418507 -0.3778862953 6.2114257813
BMU Bermuda Bermudian Dollar 2001 12710.1396484375 0.0643230006 0.0375970006 13473.595703125 0.6460832357 0.0559318624 -0.3923029304 -0.328792274 -0.4603176713 5.7101588249
BMU Bermuda Bermudian Dollar 2002 27747.537109375 0.064609997 0.0378150009 13527.6171875 0.6578245163 0.0564913154 0.1537977308 0.1819309145 1.4233188629 -1.4068542719
BMU Bermuda Bermudian Dollar 2003 6895.9619140625 0.0648699999 0.0376860015 13510.28125 0.6535952687 0.0561328046 -1.036259532 -1.4884516001 -1.496417284 16.4300518036
BMU Bermuda Bermudian Dollar 2004 2565.7595214844 0.0650649965 0.0383629985 13757.9375 0.6604337692 0.0558474362 2.1780357361 2.3730332851 1.0575605631 -20.8560466766
BMU Bermuda Bermudian Dollar 2005 2565.7595214844 0.0651300028 0.0389470011 13996.533203125 0.6841968298 0.056770917 0.2327506989 0.2414141893 0.2744202912 -0.6684218645
BMU Bermuda Bermudian Dollar 2006 2699.6213378906 0.0650629997 0.0396860018 14151.369140625 0.6645270586 0.0580969639 0.2213248909 0.2176819891 0.268612504 -0.6498268247
BMU Bermuda Bermudian Dollar 2007 2617.1071777344 0.0648920015 0.0398509987 14303.79296875 0.6815499067 0.0590061843 0.2445283383 0.2430433184 0.1336398572 -0.664477706
BMU Bermuda Bermudian Dollar 2008 3236.2741699219 0.0646250024 14581.3603515625 0.6750175953 0.0597453415 0.2512465417 0.2045577765 0.1972495466 -0.5216487646
BMU Bermuda Bermudian Dollar 2009 3119.1926269531 0.0643030033 14649.986328125 0.6933089495 0.0601153895 0.2309320569 0.2122485191 0.2072888315 -0.4964687824
BMU Bermuda Bermudian Dollar 2010 3290.3537597656 0.0639559999 14587.857421875 0.6938999295 0.0596443675 0.2151321173 0.2149489671 0.2017462701 -0.4498769045
BMU Bermuda Bermudian Dollar 2011 3399.3762207031 0.0635809973 14484.7822265625 0.6891372204 0.0580958538 0.2218451947 0.1976930797 0.2056440264 -0.3984323144
BMU Bermuda Bermudian Dollar 2012 2676.8471679688 0.0631790012 14335.4560546875 0.6910810471 0.0560816936 0.244622305 0.2583344281 0.0058159805 -0.4936583042
BMU Bermuda Bermudian Dollar 2013 2419.2045898438 0.062771 14218.9296875 0.6900456548 0.0543882586 0.2610768676 0.2829730809 0.0137939751 -0.6237903237
BMU Bermuda Bermudian Dollar 2014 2478.9750976563 0.0623820014 14185.818359375 0.6796362996 0.0529489741 0.2732915282 0.2625501752 0.0082446216 -0.5838287473
BMU Bermuda Bermudian Dollar 2015 2310.47265625 0.0620030016 14181.5263671875 0.6818367243 0.051673919 0.2849401534 0.2786346376 0.0056210994 -0.6686909199
BMU Bermuda Bermudian Dollar 2016 2214.3566894531 0.0616660006 14269.7939453125 0.6771848202 0.0506034419 0.3151278496 0.2907918096 0.0053701228 -0.7385773659
BMU Bermuda Bermudian Dollar 2017 2235.201171875 0.0613490008 14449.19921875 0.6771848202 0.0498914793 0.3485066593 0.2948898971 0.0056853569 -0.7874575257
BTN Bhutan Ngultrum 1950
BTN Bhutan Ngultrum 1951
BTN Bhutan Ngultrum 1952
BTN Bhutan Ngultrum 1953
BTN Bhutan Ngultrum 1954
BTN Bhutan Ngultrum 1955
BTN Bhutan Ngultrum 1956
BTN Bhutan Ngultrum 1957
BTN Bhutan Ngultrum 1958
BTN Bhutan Ngultrum 1959
BTN Bhutan Ngultrum 1960
BTN Bhutan Ngultrum 1961
BTN Bhutan Ngultrum 1962
BTN Bhutan Ngultrum 1963
BTN Bhutan Ngultrum 1964
BTN Bhutan Ngultrum 1965
BTN Bhutan Ngultrum 1966
BTN Bhutan Ngultrum 1967
BTN Bhutan Ngultrum 1968
BTN Bhutan Ngultrum 1969
BTN Bhutan Ngultrum 1970 531.4240722656 0.2983010113 1928.8814697266 0.0404028632 0.2891480923 0.2696902454 0.0489289388 -0.1371891499
BTN Bhutan Ngultrum 1971 545.5439453125 0.3080529869 2025.0523681641 0.0398793779 0.2918299437 0.2715168595 0.0477025062 -0.1346103996
BTN Bhutan Ngultrum 1972 551.9681396484 0.3180449903 2120.0793457031 0.0394402966 0.2916267812 0.2743111849 0.047552336 -0.1312585473
BTN Bhutan Ngultrum 1973 560.4450073242 0.3283120096 2214.9240722656 0.0390555374 0.2961428165 0.2747891843 0.0498332344 -0.1381541491
BTN Bhutan Ngultrum 1974 588.0595703125 0.3389430046 2315.3205566406 0.0387493074 0.3092546463 0.281404078 0.055579219 -0.1672716886
BTN Bhutan Ngultrum 1975 569.2630615234 0.3499819934 2406.2426757813 0.0384673029 0.315710932 0.2799199224 0.0535203442 -0.164122045
BTN Bhutan Ngultrum 1976 622.4138183594 0.3614549935 2511.8193359375 0.0382205732 0.3131936193 0.2769908011 0.0535645597 -0.1631080061
BTN Bhutan Ngultrum 1977 665.0420532227 0.3733240068 2625.7443847656 0.038113907 0.3065122664 0.2857994437 0.0539933033 -0.15914765
BTN Bhutan Ngultrum 1978 718.5878295898 0.3853839934 2752.2595214844 0.0380902179 0.3080612123 0.2738696337 0.052954264 -0.1601586044
BTN Bhutan Ngultrum 1979 762.0093994141 0.397390008 2891.7746582031 0.038052734 0.3169319034 0.2650463879 0.0527996123 -0.1683956236
BTN Bhutan Ngultrum 1980 761.5661621094 0.4091719985 0.1572819799 3016.0529785156 0.0381571054 0.3005391657 0.3185737431 0.0568999872 -0.1708353311
BTN Bhutan Ngultrum 1981 902.3307495117 0.4203799963 0.1600201428 3185.4873046875 0.0382666923 0.3138975799 0.25115183 0.0563080199 -0.194893688
BTN Bhutan Ngultrum 1982 944.0197143555 0.4310500026 0.1623826921 3380.8696289063 0.0381770432 0.3402585089 0.2446773201 0.0460250787 -0.1758049279
BTN Bhutan Ngultrum 1983 1067.3117675781 0.4418469965 0.1644232869 3647.2841796875 0.0381664447 0.3677712083 0.2430498898 0.0383435711 -0.1543461382
BTN Bhutan Ngultrum 1984 1086.1166992188 0.4537200034 0.1671580225 3886.3532714844 0.0383795351 0.3553727865 0.2916077375 0.0452952273 -0.1628784686
BTN Bhutan Ngultrum 1985 1131.201171875 0.4671779871 0.1705629379 4187.7236328125 0.0391030014 0.3978281021 0.289549619 0.0515212379 -0.1978975981
BTN Bhutan Ngultrum 1986 1208.6597900391 0.4829519987 0.1755793691 4498.921875 0.0400894657 0.3885341287 0.2385869324 0.051857233 -0.1817158908
BTN Bhutan Ngultrum 1987 1254.0190429688 0.5004370213 0.1813746989 4807.1499023438 0.0408876203 0.3847742379 0.2293520421 0.0779779926 -0.1473484188
BTN Bhutan Ngultrum 1988 1326.4819335938 0.5172730088 0.1872590184 5091.0151367188 0.0417683236 0.3635149598 0.2100434005 0.0970127955 -0.1926151812
BTN Bhutan Ngultrum 1989 1359.0158691406 0.5302569866 0.1912064999 5325.9047851563 0.0425842479 0.3317956328 0.2724549174 0.0866345167 -0.1347797811
BTN Bhutan Ngultrum 1990 1414.5013427734 0.5372800231 0.1919783503 5525.396484375 0.0430856012 0.311899364 0.2776506543 0.0900178477 -0.1108867526
BTN Bhutan Ngultrum 1991 1454.7329101563 0.5372840166 0.1899999976 5745.4760742188 0.043340724 0.2639011145 0.223308742 0.0750292838 -0.1094041765
BTN Bhutan Ngultrum 1992 1616.5645751953 0.5315250158 0.1860000044 6083.9233398438 0.0440470129 0.3189018965 0.223913461 0.0865991861 -0.1431628168
BTN Bhutan Ngultrum 1993 1520.5131835938 0.5231170058 0.1829999983 6506.7153320313 0.0447838493 0.393153429 0.275537312 0.0875057727 -0.1227854565
BTN Bhutan Ngultrum 1994 1537.4846191406 0.5165029764 0.1790000051 6958.7202148438 0.0432939082 0.4659764767 0.2572897971 0.0821096003 -0.1140216887
BTN Bhutan Ngultrum 1995 1568.9456787109 0.5148770213 0.1770000011 7421.130859375 0.040471971 0.4274215698 0.3274903893 0.0535107329 -0.0430753268
BTN Bhutan Ngultrum 1996 1695.474609375 0.5192819834 0.1809999943 7899.880859375 0.0382547341 0.3768623173 0.3588325083 0.0423208959 -0.0411451608
BTN Bhutan Ngultrum 1997 1919.3771972656 0.5287539959 0.1870000064 8387.96875 0.0365148224 0.2852959633 0.3648321629 0.0220388565 -0.0425301865
BTN Bhutan Ngultrum 1998 1993.7666015625 0.5421550274 0.1949999928 8917.8046875 0.0350707583 0.3095076382 0.3434740901 0.1103924587 -0.1388660073
BTN Bhutan Ngultrum 1999 2293.7722167969 0.5575429797 0.2049999982 9691.314453125 0.0336436369 0.3378331661 0.3031060696 0.1059450135 -0.162762776
BTN Bhutan Ngultrum 2000 2367.048828125 0.5734159946 0.2150000036 10662.91015625 0.0322347917 0.4232603312 0.3781309724 0.0203937124 -0.0250625387
BTN Bhutan Ngultrum 2001 2503.7756347656 0.5896000266 0.2299999893 11923.1826171875 0.0310053229 0.5230612755 0.3890406489 0.0238242149 -0.0265028737
BTN Bhutan Ngultrum 2002 2877.3510742188 0.6063989997 0.2460000068 13423.330078125 0.0300807748 0.5177027583 0.3690819442 0.0214311071 -0.0339869224
BTN Bhutan Ngultrum 2003 3153.9946289063 0.6234340072 0.2639999986 14907.2275390625 0.029662028 0.4693148136 0.3750376403 0.0331432596 -0.0732176378
BTN Bhutan Ngultrum 2004 3684.2058105469 0.6402819753 0.2790000141 16602.45703125 0.0298732072 0.4502141774 0.3523556292 0.0260948651 -0.1122271121
BTN Bhutan Ngultrum 2005 3674.8254394531 0.6566389799 0.2710149884 17954.8671875 0.0312874913 0.3929584324 0.3779280186 0.1185142621 -0.2022491544
BTN Bhutan Ngultrum 2006 3607.5437011719 0.6722279787 0.3059999943 19186.28125 0.0333530568 0.3792918622 0.3833099306 0.1901533604 -0.2081193328
BTN Bhutan Ngultrum 2007 3806.1862792969 0.686958015 0.3170000017 20051.912109375 0.034982387 0.2666577995 0.3433842957 0.2704362571 -0.2100607306
BTN Bhutan Ngultrum 2008 4188.6303710938 0.7009500265 0.3280000091 21402.73828125 0.0367951132 0.3706486821 0.2886110544 0.2040335387 -0.201992467
BTN Bhutan Ngultrum 2009 4625.30078125 0.7144579887 0.3379999995 23071.1640625 0.0391661078 0.3733289242 0.2902994752 0.2163287401 -0.1921698451
BTN Bhutan Ngultrum 2010 5264.6206054688 0.7276409864 0.3409999907 25692.880859375 0.0421170667 0.4734330177 0.2595255673 0.1081119031 -0.2465112507
BTN Bhutan Ngultrum 2011 5542.8969726563 0.7405099869 0.3409999907 28597.41015625 0.0455359034 0.4962837696 0.2427425832 0.1109283268 -0.2873318195
BTN Bhutan Ngultrum 2012 5343.2797851563 0.752967 0.3420000076 31434.845703125 0.047406178 0.5235691071 0.2590315044 0.1418830156 -0.2709714472
BTN Bhutan Ngultrum 2013 5768.705078125 0.7649610043 0.351000011 32703.7890625 0.0464960858 0.3049031496 0.2242813855 0.0377344154 -0.0688806772
BTN Bhutan Ngultrum 2014 5601.1025390625 0.7764480114 0.351000011 34733.609375 0.0450080782 0.3859420419 0.2438435555 0.0437994264 -0.0728239417
BTN Bhutan Ngultrum 2015 6078.6694335938 0.7873860002 0.3709999919 37170.171875 0.044449646 0.403512001 0.2500962615 0.0742202625 -0.1351934671
BTN Bhutan Ngultrum 2016 6573.42578125 0.7977650166 0.3779999912 39940.4296875 0.0442763045 0.4097202122 0.243201375 0.0362771191 -0.1095532328
BTN Bhutan Ngultrum 2017 6781.5791015625 0.8076099753 0.3869999945 43080.0078125 0.0444727093 0.4385850728 0.2507387698 0.0379842594 -0.0914213508
BOL Bolivia (Plurinational State of) Boliviano 1950 6313.1484375 2.867575407 1.5027196407 1.3233608007 16085.6171875 0.5131925941 0.0489879213 0.0870077014 0.0805989951 0.3828056455 -0.0905547887
BOL Bolivia (Plurinational State of) Boliviano 1951 6840.244140625 2.9273304939 1.4879308939 1.3351048231 17236.41796875 0.5131925941 0.0565297902 0.1294745058 0.0618222095 0.394744426 -0.1287423372
BOL Bolivia (Plurinational State of) Boliviano 1952 6803.6748046875 2.9891684055 1.4732874632 1.3469529152 18109.03515625 0.5131925941 0.0653904006 0.1341317296 0.0535829216 0.3867102265 -0.1254129857
BOL Bolivia (Plurinational State of) Boliviano 1953 5622.2158203125 3.0530846119 1.4587882757 1.3589061499 18098.150390625 0.5131925941 0.0695348978 0.0947700813 0.036287535 0.3113544583 -0.1059250236
BOL Bolivia (Plurinational State of) Boliviano 1954 5860.5356445313 3.1190891266 1.4444317818 1.3709654808 18439.392578125 0.5131925941 0.0706140846 0.120313637 0.0286517404 0.328768611 -0.1123977005
BOL Bolivia (Plurinational State of) Boliviano 1955 6400.083984375 3.1871762276 1.430565238 1.3831318617 19631.982421875 0.5131925941 0.0726842135 0.1823727787 0.0214308612 0.3204107881 -0.1174377427
BOL Bolivia (Plurinational State of) Boliviano 1956 6050.2143554688 3.257348299 1.4120168686 1.4020913839 20457.771484375 0.5131925941 0.0739431456 0.1747982502 0.0360605083 0.3349244297 -0.1118954197
BOL Bolivia (Plurinational State of) Boliviano 1957 5966.5825195313 3.3296484947 1.3937093019 1.4213106632 21078.390625 0.5131925941 0.0732951313 0.1664620936 0.0857452899 0.3562434316 -0.1362714469
BOL Bolivia (Plurinational State of) Boliviano 1958 5747.515625 3.4041621685 1.3756387234 1.4407935143 21557.310546875 0.5131925941 0.0719483718 0.1626942605 0.098964192 0.2725987136 -0.1136683971
BOL Bolivia (Plurinational State of) Boliviano 1959 6128.0341796875 3.4809701443 1.3578026295 1.4605432749 21655.880859375 0.5131925941 0.0700026751 0.11936979 0.0930051431 0.3495161235 -0.128715992
BOL Bolivia (Plurinational State of) Boliviano 1960 6305.1518554688 3.5601458549 1.3407660723 1.480563879 22311.8515625 0.5131925941 0.0683043972 0.158360377 0.1023537964 0.3205375671 -0.1495801955
BOL Bolivia (Plurinational State of) Boliviano 1961 6503.7983398438 3.6417446136 1.3592722416 1.4966063499 22574.2734375 0.5131925941 0.0670074299 0.1201091483 0.1142776087 0.3011519015 -0.1475306302
BOL Bolivia (Plurinational State of) Boliviano 1962 6767.38671875 3.7258591652 1.3780337572 1.512822628 24006.2421875 0.5131925941 0.06705755 0.1996050477 0.1223234236 0.2863914967 -0.150270313
BOL Bolivia (Plurinational State of) Boliviano 1963 7205.4653320313 3.8126518726 1.3970541954 1.5292146206 25075.72265625 0.5131925941 0.0679693222 0.1703622937 0.1231071874 0.2910369933 -0.1434396356
BOL Bolivia (Plurinational State of) Boliviano 1964 7655.0498046875 3.9022545815 1.4163371325 1.545784235 26296.091796875 0.5131925941 0.0682551563 0.1762056053 0.1217261031 0.2862377465 -0.1199186295
BOL Bolivia (Plurinational State of) Boliviano 1965 8133.126953125 3.9947793484 1.4365642071 1.5625332594 27216.216796875 0.5131925941 0.0686473772 0.1540422589 0.1345858425 0.2579321861 -0.1562511176
BOL Bolivia (Plurinational State of) Boliviano 1966 8789.625 4.0903215408 1.4571033716 1.5794639587 28178.916015625 0.5131925941 0.0683450401 0.146315828 0.1310176551 0.2873511612 -0.1443831325
BOL Bolivia (Plurinational State of) Boliviano 1967 9505.2802734375 4.1890072823 1.4779362679 1.596578002 28946.802734375 0.5131925941 0.0671667457 0.1258202791 0.128534779 0.2988299727 -0.1354955882
BOL Bolivia (Plurinational State of) Boliviano 1968 8416.7373046875 4.2910242081 1.4990668297 1.6138775349 29742.3515625 0.5131925941 0.0664696768 0.1443064511 0.1375516951 0.3202182353 -0.1597521007
BOL Bolivia (Plurinational State of) Boliviano 1969 8719.1318359375 4.3965644836 1.5204995871 1.6313644648 30460.01953125 0.5131925941 0.0659367517 0.139193207 0.1386768371 0.3186452091 -0.157508716
BOL Bolivia (Plurinational State of) Boliviano 1970 8526.416015625 4.5057778358 1.5430197716 1.6490409374 31097.228515625 0.5131925941 0.0647212565 0.1412629485 0.1565673798 0.273216635 -0.1450101137
BOL Bolivia (Plurinational State of) Boliviano 1971 9058.9658203125 4.6005911827 1.5716416836 1.6729941368 31960.234375 0.5650680661 0.0634144172 0.1512101442 0.1621448994 0.2732282877 -0.1636161208
BOL Bolivia (Plurinational State of) Boliviano 1972 9236.484375 4.6980829239 1.6010223627 1.6972953081 33110.765625 0.5399389863 0.0624843501 0.1985822916 0.1790546179 0.2755446434 -0.1545486003
BOL Bolivia (Plurinational State of) Boliviano 1973 9983.494140625 4.7985091209 1.6312167645 1.7187901735 34159.1328125 0.5165518522 0.0614166521 0.1530794352 0.1830535531 0.3381386399 -0.1365714073
BOL Bolivia (Plurinational State of) Boliviano 1974 10676.259765625 4.9021677971 1.6625510454 1.7375746965 35425.29296875 0.535918653 0.0605348423 0.1211930215 0.1806644499 0.3429498076 -0.1619742513
BOL Bolivia (Plurinational State of) Boliviano 1975 11310.4833984375 5.0092568398 1.6973869801 1.7565644979 37252.33203125 0.5454286933 0.0602530204 0.1946540326 0.1923774779 0.3066271544 -0.1956799179
BOL Bolivia (Plurinational State of) Boliviano 1976 11770.787109375 5.1198329926 1.7550789118 1.7757618427 39146.80078125 0.5330432653 0.0598891452 0.1488507092 0.1955178827 0.3138014078 -0.1908255368
BOL Bolivia (Plurinational State of) Boliviano 1977 12377.9296875 5.2336769104 1.7856497765 1.7951688766 41188.9921875 0.5457037687 0.0595739484 0.1518043876 0.1910793185 0.3014122546 -0.1491841525
BOL Bolivia (Plurinational State of) Boliviano 1978 12335.2802734375 5.3503217697 1.8176010847 1.8147882223 43554.94921875 0.5199677348 0.059678413 0.1990184188 0.1966901571 0.284955442 -0.1689456105
BOL Bolivia (Plurinational State of) Boliviano 1979 12569.71484375 5.4691228867 1.8519252539 1.8346219063 45406.1953125 0.5205620527 0.0601367317 0.1672312766 0.2192593068 0.2690836787 -0.1714805663
BOL Bolivia (Plurinational State of) Boliviano 1980 12483.9150390625 5.5895748138 1.8922511339 1.8546721935 46111.11328125 0.5328292251 0.0605666675 0.1200936064 0.2065909654 0.2773681879 -0.1357753873
BOL Bolivia (Plurinational State of) Boliviano 1981 12862.197265625 5.7115988731 1.9438761473 1.8836408854 46693.01953125 0.5162510872 0.0608791672 0.1369854808 0.2293730229 0.222035259 -0.1604089588
BOL Bolivia (Plurinational State of) Boliviano 1982 12603.9921875 5.8351821899 1.9528814554 1.9130619764 46365.3984375 0.5084056258 0.0606693365 0.0838042796 0.2385191619 0.1316396147 -0.053244967
BOL Bolivia (Plurinational State of) Boliviano 1983 12509.970703125 5.9599599838 2.0052320957 1.9429426193 45765.96875 0.5667818785 0.0599036813 0.080733858 0.2198988646 0.1225753501 -0.0599666089
BOL Bolivia (Plurinational State of) Boliviano 1984 13053.4306640625 6.0854959488 2.1011838913 1.9732899666 45428.03125 0.7156985402 0.0593407191 0.1067143083 0.2280758321 0.0924776569 -0.0478498563
BOL Bolivia (Plurinational State of) Boliviano 1985 13773.9521484375 6.2115502357 2.1914489269 2.0041115284 45549.52734375 0.6056717634 0.0590121411 0.1365938932 0.2092832178 0.08142557 -0.0878335536
BOL Bolivia (Plurinational State of) Boliviano 1986 13847.3681640625 6.3378930092 2.2378087044 2.0354142189 45824.4296875 0.5202147365 0.0584754758 0.1185382009 0.1943003535 0.1221067235 -0.1084351763
BOL Bolivia (Plurinational State of) Boliviano 1987 14422.517578125 6.4647321701 2.3064055443 2.0672059059 46245.8828125 0.533383131 0.0576490574 0.1278257668 0.2211446464 0.0979381651 -0.1046283767
BOL Bolivia (Plurinational State of) Boliviano 1988 12936.6328125 6.5927867889 2.2653610706 2.0994942188 46756.02734375 0.546551466 0.056662634 0.1090416312 0.2504223585 0.1010687873 -0.1043986231
BOL Bolivia (Plurinational State of) Boliviano 1989 13564.443359375 6.723045826 2.3766818047 2.132286787 47233.859375 0.5500167608 0.0554634891 0.087504372 0.2565186918 0.1155226901 -0.0987505168
BOL Bolivia (Plurinational State of) Boliviano 1990 14446.6298828125 6.8562440872 2.5204839706 2.1655914783 48105.51171875 0.5380797982 0.0545530207 0.0942040756 0.2426342964 0.1208029315 -0.1056644171
BOL Bolivia (Plurinational State of) Boliviano 1991 15432.2646484375 6.9925208092 2.6295907497 2.1960866451 49523.65234375 0.5487056375 0.0545616597 0.1170937568 0.2515338361 0.0982503444 -0.1297764629
BOL Bolivia (Plurinational State of) Boliviano 1992 16195.15234375 7.1317071915 2.711037159 2.2270112038 51285.8984375 0.5598974228 0.055289302 0.1200279072 0.2685087323 0.0910840482 -0.1629615724
BOL Bolivia (Plurinational State of) Boliviano 1993 17305.9609375 7.2738251686 2.7734351158 2.2583711147 53025.609375 0.5608818531 0.056014508 0.1163659915 0.277906239 0.0883843675 -0.1640302837
BOL Bolivia (Plurinational State of) Boliviano 1994 18773.474609375 7.4188609123 2.9327156544 2.2901728153 54302.69921875 0.5564484596 0.0561650135 0.0938692167 0.2888073623 0.1107007563 -0.1440374255
BOL Bolivia (Plurinational State of) Boliviano 1995 20978.41796875 7.56671381 3.0077819824 2.3224225044 56062.74609375 0.5389217138 0.0562021881 0.0929845572 0.299366951 0.0957161114 -0.1384269595
BOL Bolivia (Plurinational State of) Boliviano 1996 23461.1796875 7.7174429893 3.0971467495 2.3551259041 58255.640625 0.5544922948 0.0564845055 0.0986618698 0.2978571653 0.0790958107 -0.146704331
BOL Bolivia (Plurinational State of) Boliviano 1997 23796.294921875 7.8708548546 3.1766524315 2.3882901669 61608.0625 0.5493198037 0.0578712076 0.1287007183 0.2779481113 0.095589444 -0.1731071621
BOL Bolivia (Plurinational State of) Boliviano 1998 24324.2578125 8.0262537003 3.2200984955 2.4219212532 66411.546875 0.518672049 0.0599471033 0.1648012996 0.2573208511 0.0999091491 -0.2131748646
BOL Bolivia (Plurinational State of) Boliviano 1999 24374.80859375 8.1827116013 3.2837312222 2.4560258389 69626.1640625 0.5378763676 0.0609787144 0.1382666081 0.2443048507 0.1021274999 -0.1635286212
BOL Bolivia (Plurinational State of) Boliviano 2000 24770.169921875 8.3395118713 3.3858561516 2.4906108379 72039.4609375 0.560121417 0.060993094 0.133822605 0.2303891182 0.1142297089 -0.1875087917
BOL Bolivia (Plurinational State of) Boliviano 2001 25850.541015625 8.4963750839 3.4398040771 2.5198793411 72969.640625 0.5585896373 0.0599159673 0.1118499711 0.2128277272 0.107242398 -0.1689346433
BOL Bolivia (Plurinational State of) Boliviano 2002 27134.75390625 8.653345108 3.5243079662 2.5494916439 74873.5 0.5474752784 0.0584106855 0.1321926862 0.1961645186 0.1050811335 -0.1626557708
BOL Bolivia (Plurinational State of) Boliviano 2003 28491.68359375 8.8104200363 3.5987160206 2.573073864 76153.84375 0.5451524854 0.0573259108 0.1127545834 0.1874816418 0.108280398 -0.1394003183
BOL Bolivia (Plurinational State of) Boliviano 2004 30291.052734375 8.9677410126 3.8173263073 2.5933930874 77348.3515625 0.5248857141 0.0563441329 0.0967082232 0.1747510135 0.1330527663 -0.1381462514
BOL Bolivia (Plurinational State of) Boliviano 2005 32450.138671875 9.1254091263 3.8488442898 2.6138725281 78817.2734375 0.5144793391 0.0554981977 0.1192207336 0.164728716 0.1541445702 -0.1545234323
BOL Bolivia (Plurinational State of) Boliviano 2006 34280.6171875 9.2833337784 3.9574625492 2.6345136166 80766.6484375 0.4795644581 0.0549669415 0.1103481725 0.1558181792 0.2051691711 -0.1735546887
BOL Bolivia (Plurinational State of) Boliviano 2007 36435.37890625 9.441444397 4.0786008835 2.6553177834 83490.15625 0.4710764885 0.0547220521 0.1188181937 0.1488870829 0.201757133 -0.1883152276
BOL Bolivia (Plurinational State of) Boliviano 2008 41182.4453125 9.599855423 4.2360024452 2.6762862206 87420.359375 0.4520579278 0.0551637188 0.1445058882 0.1338174492 0.2468967885 -0.2019993812
BOL Bolivia (Plurinational State of) Boliviano 2009 42899.87890625 9.7587480545 4.2974066734 2.6974203587 91319.4921875 0.477365911 0.0557269156 0.1479666829 0.1299828738 0.19597359 -0.1830684394
BOL Bolivia (Plurinational State of) Boliviano 2010 47673.11328125 9.9182424545 4.4944138527 2.7187213898 95736.4296875 0.4508482814 0.0559736378 0.1522237957 0.1199304536 0.2244047523 -0.2113306969
BOL Bolivia (Plurinational State of) Boliviano 2011 53682.59765625 10.0783433914 4.5963730812 2.7451503277 102077.640625 0.4546830654 0.057104867 0.1807401329 0.1124525592 0.2572284341 -0.2510863245
BOL Bolivia (Plurinational State of) Boliviano 2012 57460.8359375 10.2390041351 4.5149068832 2.7718360424 108252.140625 0.4547814727 0.058585234 0.1556335688 0.1147473603 0.3233813047 -0.2520521283
BOL Bolivia (Plurinational State of) Boliviano 2013 61467.9375 10.4002637863 4.6244449615 2.798781395 115456.203125 0.4601434767 0.0597058013 0.1652820855 0.1220713407 0.3007024229 -0.2387917787
BOL Bolivia (Plurinational State of) Boliviano 2014 61645.625 10.5621585846 4.8793511391 2.8259887695 123680.9609375 0.472381711 0.0608879253 0.1815227121 0.1327455491 0.3210521042 -0.275629878
BOL Bolivia (Plurinational State of) Boliviano 2015 59346.69140625 10.7247047424 4.637383461 2.8534605503 132118.046875 0.4984413981 0.0619297735 0.1791128814 0.1462673098 0.2503112555 -0.2899475396
BOL Bolivia (Plurinational State of) Boliviano 2016 61550.6484375 10.8878822327 4.7546467781 2.8811991215 140500.6875 0.4984413981 0.0625293627 0.185076043 0.1437736005 0.1891292483 -0.2278155982
BOL Bolivia (Plurinational State of) Boliviano 2017 64520.0234375 11.0516004562 4.8574280739 2.9092075825 150369.59375 0.4984413981 0.0629974902 0.2034125477 0.1439252645 0.1772482246 -0.2327594906
BIH Bosnia and Herzegovina Convertible Marks 1950
BIH Bosnia and Herzegovina Convertible Marks 1951
BIH Bosnia and Herzegovina Convertible Marks 1952
BIH Bosnia and Herzegovina Convertible Marks 1953
BIH Bosnia and Herzegovina Convertible Marks 1954
BIH Bosnia and Herzegovina Convertible Marks 1955
BIH Bosnia and Herzegovina Convertible Marks 1956
BIH Bosnia and Herzegovina Convertible Marks 1957
BIH Bosnia and Herzegovina Convertible Marks 1958
BIH Bosnia and Herzegovina Convertible Marks 1959
BIH Bosnia and Herzegovina Convertible Marks 1960
BIH Bosnia and Herzegovina Convertible Marks 1961
BIH Bosnia and Herzegovina Convertible Marks 1962
BIH Bosnia and Herzegovina Convertible Marks 1963
BIH Bosnia and Herzegovina Convertible Marks 1964
BIH Bosnia and Herzegovina Convertible Marks 1965
BIH Bosnia and Herzegovina Convertible Marks 1966
BIH Bosnia and Herzegovina Convertible Marks 1967
BIH Bosnia and Herzegovina Convertible Marks 1968
BIH Bosnia and Herzegovina Convertible Marks 1969
BIH Bosnia and Herzegovina Convertible Marks 1970 0.6387026906
BIH Bosnia and Herzegovina Convertible Marks 1971 0.6387026906
BIH Bosnia and Herzegovina Convertible Marks 1972 0.6387026906
BIH Bosnia and Herzegovina Convertible Marks 1973 0.6387026906
BIH Bosnia and Herzegovina Convertible Marks 1974 0.6387026906
BIH Bosnia and Herzegovina Convertible Marks 1975 0.6387026906
BIH Bosnia and Herzegovina Convertible Marks 1976 0.6387026906
BIH Bosnia and Herzegovina Convertible Marks 1977 0.6387026906
BIH Bosnia and Herzegovina Convertible Marks 1978 0.6387026906
BIH Bosnia and Herzegovina Convertible Marks 1979 0.6387026906
BIH Bosnia and Herzegovina Convertible Marks 1980 0.6387026906
BIH Bosnia and Herzegovina Convertible Marks 1981 0.6387026906
BIH Bosnia and Herzegovina Convertible Marks 1982 0.6387026906
BIH Bosnia and Herzegovina Convertible Marks 1983 0.6387026906
BIH Bosnia and Herzegovina Convertible Marks 1984 0.6387026906
BIH Bosnia and Herzegovina Convertible Marks 1985 0.6387026906
BIH Bosnia and Herzegovina Convertible Marks 1986 0.6387026906
BIH Bosnia and Herzegovina Convertible Marks 1987 0.6387026906
BIH Bosnia and Herzegovina Convertible Marks 1988 0.6387026906
BIH Bosnia and Herzegovina Convertible Marks 1989 0.6387026906
BIH Bosnia and Herzegovina Convertible Marks 1990 3656.8898925781 4.4634218216 1.1166223288 21371.171875 0.6387026906 0.0382385962 0.4023858309 0.5568416715 0.7681529522 -2.5978488922
BIH Bosnia and Herzegovina Convertible Marks 1991 3309.3403320313 4.3716030121 1.0840377808 22059.271484375 0.6387026906 0.0369616672 0.3384604156 0.4487169087 0.5942698717 -1.8874942064
BIH Bosnia and Herzegovina Convertible Marks 1992 3167.4050292969 4.239153862 1.0571103096 22467.37109375 0.6387026906 0.0357417949 0.3711808026 0.5550048947 0.7678989172 -2.5489447117
BIH Bosnia and Herzegovina Convertible Marks 1993 4025.6684570313 4.087998867 1.0456653833 23039.78515625 0.6387026906 0.0346256867 0.2973125875 0.3912680447 0.455334425 -1.462744832
BIH Bosnia and Herzegovina Convertible Marks 1994 5477.8706054688 3.948816061 0.9991979003 23916.365234375 0.6387026906 0.0338747576 0.2400396019 0.2948764265 0.2579131126 -0.7824645638
BIH Bosnia and Herzegovina Convertible Marks 1995 8277.7646484375 3.8437120914 0.9552195072 24010.419921875 0.6387026906 0.0331912972 0.1063399315 0.2556475997 0.0912959501 -0.3356783986
BIH Bosnia and Herzegovina Convertible Marks 1996 16019.671875 3.7803781033 0.9321995974 28035.08984375 0.6387026906 0.0348280706 0.2079630941 0.2230250835 0.0757729262 -0.2963369489
BIH Bosnia and Herzegovina Convertible Marks 1997 19857.6796875 3.7524309158 0.9006448984 33448.86328125 0.6387026906 0.0382739156 0.2266011238 0.2215923667 0.10426566 -0.2963131368
BIH Bosnia and Herzegovina Convertible Marks 1998 20412.13671875 3.7504849434 0.8790923953 39170.7578125 0.6387026906 0.0403792523 0.2257226855 0.2373589426 0.0964374915 -0.3587419689
BIH Bosnia and Herzegovina Convertible Marks 1999 22447.740234375 3.7591180801 0.8456565142 43807.6796875 0.6387026906 0.0415219665 0.1831548065 0.2686362267 0.0999711454 -0.3683345318
BIH Bosnia and Herzegovina Convertible Marks 2000 21825.583984375 3.7667059898 0.8210012913 48411.6640625 0.6387026906 0.0419771262 0.2018009722 0.2685800791 0.1660767198 -0.4628544748
BIH Bosnia and Herzegovina Convertible Marks 2001 22393.333984375 3.7712841034 0.8102077246 52708.69921875 0.6387026906 0.0419305563 0.1970888227 0.2539423108 0.1726644486 -0.495957762
BIH Bosnia and Herzegovina Convertible Marks 2002 22746.53515625 3.7758069038 0.8073014021 57770.19140625 0.6387026906 0.0422707051 0.2231213152 0.2477725446 0.164239645 -0.5178890228
BIH Bosnia and Herzegovina Convertible Marks 2003 22349.6953125 3.7792470455 0.7994704843 62871.2109375 0.6387026906 0.0435430519 0.2307148725 0.2646951377 0.2295405567 -0.7027076483
BIH Bosnia and Herzegovina Convertible Marks 2004 22983.796875 3.7812869549 0.7899175286 67407.5703125 0.6387026906 0.0452484675 0.2393116504 0.2785294354 0.2295323759 -0.6221396327
BIH Bosnia and Herzegovina Convertible Marks 2005 26518.630859375 3.7815299034 0.780831337 73165.7421875 0.6387026906 0.047058221 0.2293422073 0.2729007304 0.2480383068 -0.6049914956
BIH Bosnia and Herzegovina Convertible Marks 2006 28495.92578125 3.7794680595 0.7677244544 77706.046875 0.6488144994 0.0481689721 0.211244151 0.2726573348 0.2680482268 -0.5430719852
BIH Bosnia and Herzegovina Convertible Marks 2007 30583.046875 3.7739999294 0.8040087223 83849.9296875 0.6547974348 0.0491150022 0.2450309247 0.2749000192 0.2170806527 -0.5053365827
BIH Bosnia and Herzegovina Convertible Marks 2008 32936.49609375 3.7635989189 0.8401495814 91163.2421875 0.6648132801 0.0505058467 0.2651551068 0.2855887711 0.22236 -0.5639976263
BIH Bosnia and Herzegovina Convertible Marks 2009 32797.83984375 3.7465610504 0.8076326251 95787.0546875 0.6804183722 0.0510467514 0.2025650144 0.2967238724 0.2029426247 -0.4342424273
BIH Bosnia and Herzegovina Convertible Marks 2010 33682.49609375 3.7220840454 0.7878245711 99219.390625 0.6711022854 0.050758671 0.1672351807 0.2968734205 0.2266842723 -0.4492262304
BIH Bosnia and Herzegovina Convertible Marks 2011 34979.66015625 3.6888649464 0.7562801838 103026.75 0.6711022854 0.0504599363 0.1935209185 0.297329247 0.2446149886 -0.4916412234
BIH Bosnia and Herzegovina Convertible Marks 2012 35489.38671875 3.6482000351 0.7466991544 106616.046875 0.6711022854 0.0504263863 0.1930084974 0.2904075384 0.2223524302 -0.455322057
BIH Bosnia and Herzegovina Convertible Marks 2013 36170.3984375 3.6049990654 0.7457954884 110226.40625 0.6711022854 0.0502268635 0.1896845102 0.2695374191 0.2388216555 -0.4493396878
BIH Bosnia and Herzegovina Convertible Marks 2014 36368.51953125 3.5660018921 0.7295209765 114769.71875 0.6711022854 0.0500186905 0.1935111582 0.2608534396 0.241141066 -0.4738714695
BIH Bosnia and Herzegovina Convertible Marks 2015 37777.73046875 3.5359609127 0.7331526875 118751.1796875 0.6711022854 0.0501870289 0.1727508157 0.2495703399 0.2246418297 -0.4126334488
BIH Bosnia and Herzegovina Convertible Marks 2016 38970.90625 3.5168159008 0.7115006447 122780.2421875 0.6711022854 0.0504884869 0.170563668 0.2402393818 0.2338660061 -0.4095495045
BIH Bosnia and Herzegovina Convertible Marks 2017 40586.19921875 3.5070168972 0.7238791585 126734.8125 0.6711022854 0.0507734679 0.1611192077 0.2416100502 0.2569009066 -0.4455827773
BWA Botswana Pula 1950
BWA Botswana Pula 1951
BWA Botswana Pula 1952
BWA Botswana Pula 1953
BWA Botswana Pula 1954
BWA Botswana Pula 1955
BWA Botswana Pula 1956
BWA Botswana Pula 1957
BWA Botswana Pula 1958
BWA Botswana Pula 1959
BWA Botswana Pula 1960 239.411605835 0.5916098952 1.1905720234 1502.6375732422 0.3491850197 0.0408213623 0.1135827228 0.2624385655 0.2594545782 -0.3839519024
BWA Botswana Pula 1961 258.2344970703 0.6010076404 1.1911969185 1526.6070556641 0.3491850197 0.0411506407 0.1314686984 0.28078866 0.264474839 -0.3889373541
BWA Botswana Pula 1962 278.1437988281 0.6107494831 1.1918221712 1581.0362548828 0.3491850197 0.041774556 0.1495982558 0.2883820832 0.2646005154 -0.3601874709
BWA Botswana Pula 1963 291.2244873047 0.620841682 1.1924476624 1650.7314453125 0.3491850197 0.0426541716 0.1675294191 0.3078732789 0.2624390721 -0.3756850064
BWA Botswana Pula 1964 310.702331543 0.631238699 1.1930735111 1758.9091796875 0.3491850197 0.0437613018 0.2087360322 0.3270015121 0.2449783534 -0.3796954751
BWA Botswana Pula 1965 296.077331543 0.6409270763 1.1936997175 1740.3651123047 0.3491850197 0.0436855927 0.0720154345 0.3988396525 0.3175010979 -0.4338949919
BWA Botswana Pula 1966 323.2405090332 0.6502950191 1.1943360567 1900.7369384766 0.3491850197 0.0437002406 0.2541404068 0.3973213136 0.2787552476 -0.4067128599
BWA Botswana Pula 1967 375.804107666 0.6593187451 1.1949727535 2133.6142578125 0.3491850197 0.0452511832 0.2891091406 0.3984507918 0.2122998089 -0.3956260979
BWA Botswana Pula 1968 416.8311462402 0.6693239212 1.195609808 2527.1931152344 0.3491850197 0.0473611578 0.3990926743 0.3749350309 0.2430102378 -0.5376521349
BWA Botswana Pula 1969 395.747253418 0.681155026 1.1962471008 2697.3774414063 0.3491850197 0.0486604758 0.2529416084 0.4074855149 0.268314153 -0.6382226348
BWA Botswana Pula 1970 457.673248291 0.695596993 1.1968848705 3314.0812988281 0.3491850197 0.050939519 0.5634409189 0.3473284543 0.3199462891 -0.7495746613
BWA Botswana Pula 1971 585.7026367188 0.7186390162 1.2251732349 4389.3984375 0.3491850197 0.0555496365 0.6185718179 0.2972139716 0.4101846218 -0.7257692814
BWA Botswana Pula 1972 735.5457763672 0.7428349853 1.2541303635 5716.2275390625 0.3491850197 0.0595360808 0.6239210963 0.244667992 0.456141144 -0.6966365576
BWA Botswana Pula 1973 905.3728027344 0.7685120106 1.2837717533 7119.3686523438 0.3491850197 0.0619808026 0.6282946467 0.2659299672 0.4920128584 -0.7452290058
BWA Botswana Pula 1974 1010.9475097656 0.7960950136 1.3141137362 7994.1616210938 0.3491850197 0.0627237335 0.5731024146 0.2975170016 0.5352274776 -0.8652279377
BWA Botswana Pula 1975 1121.408203125 0.8258399963 1.3451728821 8649.0302734375 0.3491850197 0.061573185 0.496488899 0.3174541593 0.534532547 -0.805621326
BWA Botswana Pula 1976 1263.5883789063 0.857855022 1.3479124308 9120.892578125 0.3491850197 0.0596179552 0.4093602896 0.3323855996 0.5533903241 -0.7636486888
BWA Botswana Pula 1977 1433.3814697266 0.8919259906 1.3506574631 9564.54296875 0.3491850197 0.0576641597 0.3072429895 0.3533870876 0.624810636 -0.7495658994
BWA Botswana Pula 1978 1611.2691650391 0.9275850058 1.3534080982 10072.2802734375 0.3491850197 0.0557073355 0.279635042 0.357925117 0.6505240798 -0.7348580956
BWA Botswana Pula 1979 1824.3660888672 0.9641659856 1.3561643362 10893.3388671875 0.3491850197 0.0542887561 0.317150861 0.3216913044 0.6806209683 -0.7725442052
BWA Botswana Pula 1980 2046.0432128906 1.001157999 0.2325789034 1.358926177 12098.8974609375 0.3491850197 0.0538451634 0.3693298995 0.3191294372 0.6869135499 -0.8593940735
BWA Botswana Pula 1981 2341.6694335938 1.0383969545 0.2408932149 1.4189497232 13545.505859375 0.3491850197 0.054149352 0.3523088098 0.3438713551 0.638839066 -0.8061381578
BWA Botswana Pula 1982 2500.9067382813 1.0758889914 0.2491350472 1.4816243649 14880.3603515625 0.3491850197 0.0551393256 0.3284572959 0.3763639927 0.5977488756 -0.7557464242
BWA Botswana Pula 1983 2933.1674804688 1.1135389805 0.2570738792 1.5470674038 15889.0712890625 0.3491850197 0.0564160869 0.2312795818 0.3646642268 0.6145915985 -0.6158189178
BWA Botswana Pula 1984 3687.3779296875 1.1512919664 0.2655849457 1.6154010296 16652.931640625 0.3491850197 0.0576007515 0.1449664086 0.3315601349 0.6614217162 -0.4829749465
BWA Botswana Pula 1985 4280.5068359375 1.1891139746 0.2748529911 1.6867530346 17687.390625 0.3491850197 0.059305463 0.1434013397 0.3383471966 0.5996014476 -0.4446977973
BWA Botswana Pula 1986 4762.0737304688 1.2268099785 0.2979314327 1.7483782768 18773.9921875 0.3491850197 0.0614373311 0.1284934133 0.3268207908 0.5225666165 -0.3996587992
BWA Botswana Pula 1987 5263.779296875 1.2643140554 0.3218438029 1.8063759804 19781.14453125 0.3491850197 0.0630675852 0.1140941605 0.3157517314 0.4907803833 -0.3547044098
BWA Botswana Pula 1988 5821.953125 1.3018180132 0.3466344774 1.8662974834 21425.1640625 0.3491850197 0.0642365664 0.0812916979 0.3353095949 0.5213352442 -0.3600798249
BWA Botswana Pula 1989 7457.4155273438 1.3396240473 0.3723874092 1.9282066822 25065.97265625 0.3491850197 0.0667483658 0.2373086363 0.3105985522 0.4456355572 -0.4257249236
BWA Botswana Pula 1990 8109.5009765625 1.3779120445 0.3991653323 1.9921696186 28783.37109375 0.3491850197 0.0693588033 0.2445843667 0.2734329104 0.4080680013 -0.434927702
BWA Botswana Pula 1991 8723.9580078125 1.4167309999 0.4269999862 2.0407683849 32037.1328125 0.3491850197 0.0703030974 0.2149643451 0.2433631867 0.3576738238 -0.3453058302
BWA Botswana Pula 1992 9064.5400390625 1.4558329582 0.4329999983 2.0905528069 34821.1875 0.3491850197 0.0702041462 0.1970331073 0.2402340323 0.3737615347 -0.3141003251
BWA Botswana Pula 1993 9344.775390625 1.4946930408 0.4390000105 2.141551733 37315.90625 0.3828881383 0.0696409568 0.2088668942 0.2393602282 0.3541920483 -0.2934245467
BWA Botswana Pula 1994 9713.3984375 1.5326219797 0.4339999855 2.1937947273 39596.5625 0.3273778558 0.0687584803 0.1967945695 0.2308243811 0.3556083143 -0.2871909738
BWA Botswana Pula 1995 10634.857421875 1.5690939426 0.4469999969 2.2473120689 42048.5390625 0.3315897584 0.0679616258 0.2031392902 0.2084059268 0.3451363444 -0.2884375155
BWA Botswana Pula 1996 12164.150390625 1.6040600538 0.4022025168 2.2885015011 44373.1796875 0.3163659871 0.0667432919 0.1865388304 0.1722134799 0.3369164467 -0.2395073473
BWA Botswana Pula 1997 13007.1865234375 1.6376349926 0.4740000069 2.3304457664 47506.8828125 0.2793827653 0.0659182072 0.179490298 0.1885177344 0.3633861542 -0.3000999689
BWA Botswana Pula 1998 13457.2255859375 1.6696250439 0.4655934572 2.3731584549 51032.0390625 0.2942399085 0.0661587045 0.3012695313 0.2024769634 0.2892940342 -0.3183696866
BWA Botswana Pula 1999 14816.8525390625 1.6998620033 0.5129999518 2.4166543484 55121.04296875 0.3032535613 0.0661064833 0.216281727 0.1969336271 0.3366007209 -0.2790053785
BWA Botswana Pula 2000 15934.853515625 1.7283400297 0.5092160106 2.4609472752 59048.52734375 0.2779609859 0.0661364347 0.2851575017 0.1935182214 0.3343870044 -0.2729287148
BWA Botswana Pula 2001 15871.943359375 1.7549350262 0.4931175411 2.4947087765 63065.53515625 0.2779609859 0.0662165508 0.2956585586 0.2007134855 0.3190707564 -0.2396811396
BWA Botswana Pula 2002 18684.91015625 1.7799530029 0.5379999876 2.5289330482 67068.6953125 0.2779609859 0.0668087229 0.2731916904 0.1874027848 0.2779799998 -0.3386448026
BWA Botswana Pula 2003 18454.12890625 1.8043390512 0.5001829863 2.5624353886 71131.6953125 0.2779609859 0.0683022663 0.298296988 0.2084676325 0.333494097 -0.3492873907
BWA Botswana Pula 2004 19328.333984375 1.8293299675 0.5669999719 2.586050272 75767.1953125 0.2779609859 0.0679074526 0.324210614 0.2274995446 0.289368391 -0.279132545
BWA Botswana Pula 2005 22058.697265625 1.8558520079 0.59799999 2.60988307 80451.875 0.2779609859 0.065718472 0.2996753752 0.2037995905 0.3256078064 -0.2377426624
BWA Botswana Pula 2006 22854.703125 1.8842380047 0.5910750031 2.6307475567 85674.046875 0.2779609859 0.063818045 0.2901405394 0.1862378716 0.3071675003 -0.2193841487
BWA Botswana Pula 2007 23693.724609375 1.9144140482 0.6600000262 2.6517789364 91851.125 0.2779609859 0.0627002046 0.3372023702 0.1866154522 0.3103344738 -0.2649635077
BWA Botswana Pula 2008 23895.529296875 1.9463510513 0.6779999733 2.6729786396 98064.4375 0.2779609859 0.0623403937 0.3935646415 0.1941704005 0.2889898121 -0.3458006382
BWA Botswana Pula 2009 22062.998046875 1.9798820019 0.699000001 2.69434762 105059.703125 0.2779609859 0.0620512702 0.4338412881 0.2148021907 0.2191285789 -0.3634212315
BWA Botswana Pula 2010 24694.484375 2.0148661137 0.6679999828 2.7158873081 112915.3984375 0.2779609859 0.0612931065 0.5061281919 0.2011379302 0.2533732653 -0.3746190369
BWA Botswana Pula 2011 27335.017578125 2.0513389111 0.7340000272 2.7385070324 122192.921875 0.2779609859 0.0601890311 0.4735264182 0.1927486658 0.279374212 -0.415171504
BWA Botswana Pula 2012 27877.943359375 2.0893149376 0.7940000296 2.7616300583 133213.859375 0.2779609859 0.0594786033 0.5013002157 0.2258245051 0.3010770679 -0.4702705145
BWA Botswana Pula 2013 29904.56640625 2.1285068989 0.8460000157 2.7852704525 144103.4375 0.2779609859 0.058627177 0.4105963409 0.2502405345 0.3658796847 -0.4263775349
BWA Botswana Pula 2014 32027.1640625 2.1685729027 0.8700000048 2.8094422817 154933.6875 0.2779609859 0.0574134886 0.3712830245 0.2667959332 0.3447221518 -0.4095898569
BWA Botswana Pula 2015 32209.802734375 2.2091970444 0.8939999938 2.8341608047 167129.25 0.2779609859 0.0563820377 0.433719933 0.2679927647 0.2949448228 -0.4263707101
BWA Botswana Pula 2016 33643.8984375 2.2502601147 0.9129999876 2.8594412804 179715.28125 0.2779609859 0.0553642139 0.3803427815 0.2629930675 0.3192008436 -0.3274720907
BWA Botswana Pula 2017 34368.36328125 2.2916610241 0.9340000153 2.8852996826 189998.78125 0.2779609859 0.0539841242 0.3312694728 0.2659853995 0.2758072317 -0.2490189075
BRA Brazil Brazilian Real 1950 80391.265625 53.243396759 19.5055141449 1.3004438877 638548.75 0.5136642456 0.0414437726 0.1977368295 0.1317921579 0.1179628074 -0.1143837869
BRA Brazil Brazilian Real 1951 82804.8515625 54.7900543213 20.0492515564 1.3080934286 687597.5625 0.5136642456 0.0431111492 0.2448273152 0.1386747658 0.1349397004 -0.1879462004
BRA Brazil Brazilian Real 1952 91623.703125 56.3910751343 20.6123161316 1.3157881498 743489.875 0.5136642456 0.0447407886 0.265070945 0.1299964786 0.0882234797 -0.1410808414
BRA Brazil Brazilian Real 1953 94375.15625 58.0486602783 21.195558548 1.3235279322 779262.375 0.5136642456 0.045209296 0.2034172267 0.1584604234 0.0895064026 -0.09234678
BRA Brazil Brazilian Real 1954 102504.9765625 59.765083313 21.79986763 1.3313133717 826281.375 0.5136642456 0.0456935726 0.2196969986 0.1402166784 0.0919503272 -0.1095899567
BRA Brazil Brazilian Real 1955 110277.7109375 61.5427398682 22.4261817932 1.3391445875 870755.8125 0.5136642456 0.046655491 0.20404993 0.1412844509 0.0804374814 -0.084794566
BRA Brazil Brazilian Real 1956 114248.453125 63.3942451477 23.0754852295 1.3503466845 909018.5625 0.5136642456 0.0468328744 0.1907094568 0.1548179835 0.0845102817 -0.0866253376
BRA Brazil Brazilian Real 1957 124510.21875 65.3062515259 23.7488098145 1.3616424799 970897.875 0.5136642456 0.0470437296 0.2340131998 0.1490102261 0.0719794631 -0.0907771736
BRA Brazil Brazilian Real 1958 131614.796875 67.2808914185 24.4472408295 1.3730326891 1028077.25 0.5136642456 0.0474970564 0.2176695168 0.150474593 0.0617447384 -0.0750913545
BRA Brazil Brazilian Real 1959 137856.265625 69.3203582764 25.1719245911 1.3845182657 1105091.5 0.5136642456 0.0482714958 0.254642725 0.1524733305 0.0676819533 -0.0844516382
BRA Brazil Brazilian Real 1960 151010.65625 71.426940918 25.9240531921 1.396099925 1173179.75 0.5136642456 0.0489520952 0.2210007161 0.1630283743 0.0629691482 -0.0968539938
BRA Brazil Brazilian Real 1961 171993.453125 73.5570373535 26.5386428833 1.4065932035 1242316.25 0.5136642456 0.049158331 0.2038012594 0.1591071039 0.0560824834 -0.079058677
BRA Brazil Brazilian Real 1962 185061.125 75.7552871704 27.1793441772 1.4171652794 1317532.5 0.5136642456 0.0491095856 0.193547532 0.1514909714 0.0465138555 -0.0661424026
BRA Brazil Brazilian Real 1963 197687.9375 78.0239868164 27.8475532532 1.4278168678 1375328.875 0.5136642456 0.0487580486 0.1658983827 0.1525328159 0.05705202 -0.0605329163
BRA Brazil Brazilian Real 1964 206706.140625 80.3655471802 28.5447559357 1.4385484457 1441380.75 0.5136642456 0.0482415259 0.1738852113 0.1430795938 0.0467488095 -0.049918633
BRA Brazil Brazilian Real 1965 220021.21875 82.7824554443 29.2725219727 1.4493607283 1519677.25 0.5136642456 0.0475042611 0.1794886887 0.127736181 0.044136785 -0.0389985181
BRA Brazil Brazilian Real 1966 230854.3125 85.23777771 30.0325126648 1.461910367 1604443.5 0.5136642456 0.0471549891 0.1810457259 0.1302904785 0.04694717 -0.0477894135
BRA Brazil Brazilian Real 1967 250475.265625 87.7208404541 30.8265018463 1.4745686054 1675860.875 0.5136642456 0.0469566435 0.1549200267 0.134770304 0.0409898683 -0.0456700437
BRA Brazil Brazilian Real 1968 276848.15625 90.2306900024 31.6563720703 1.4873363972 1772698 0.5136642456 0.0467853658 0.1660649478 0.1306533962 0.0425199568 -0.0498785302
BRA Brazil Brazilian Real 1969 282370.375 92.7663421631 32.5241165161 1.5002148151 1934380.625 0.5136642456 0.0472983681 0.2301959842 0.1388510615 0.0489731282 -0.0532676131
BRA Brazil Brazilian Real 1970 321682.59375 95.326789856 33.431854248 1.513204813 2084740.375 0.5136642456 0.0483801849 0.2050683051 0.1310163736 0.0454304181 -0.0572112538
BRA Brazil Brazilian Real 1971 361154.6875 97.7289581299 35.3307991028 1.5021965504 2261712.75 0.5136642456 0.0496701784 0.2136736512 0.1324989051 0.0419638418 -0.0600259155
BRA Brazil Brazilian Real 1972 404988.75 100.1436004639 37.2204704285 1.4912683964 2472861.5 0.5136642456 0.0507161766 0.2235504687 0.1330882013 0.0462820455 -0.0628625974
BRA Brazil Brazilian Real 1973 460144.625 102.584274292 41.693611145 1.4804198742 2737955.5 0.5136642456 0.0515185632 0.2410741597 0.1316375434 0.0487666428 -0.0699003264
BRA Brazil Brazilian Real 1974 500564.46875 105.0693664551 42.6529350281 1.4696501493 3037982.5 0.5136642456 0.0522278287 0.2599727511 0.1338142306 0.0510549434 -0.0998878479
BRA Brazil Brazilian Real 1975 522146.625 107.6120986938 43.7072715759 1.458958745 3361548.25 0.5136642456 0.0526176356 0.2805948257 0.1299360543 0.0528496392 -0.0897960365
BRA Brazil Brazilian Real 1976 567288.375 110.2130813599 44.8630752563 1.4634468555 3698624.75 0.5136642456 0.052459456 0.2676515877 0.1056713089 0.0486803018 -0.0810714811
BRA Brazil Brazilian Real 1977 580509.375 112.8678665161 49.1911048889 1.4679487944 4009764.25 0.5136642456 0.0516746379 0.2507633865 0.088621296 0.0471423827 -0.0720909089
BRA Brazil Brazilian Real 1978 604118.3125 115.5776672363 50.7447547913 1.4724645615 4326538 0.5136642456 0.0510511622 0.2484339029 0.0750559643 0.0500840135 -0.0706234202
BRA Brazil Brazilian Real 1979 645376 118.342628479 49.775062561 1.476994276 4643574.5 0.5136642456 0.050651174 0.2367336005 0.0660654008 0.0531615727 -0.0751840919
BRA Brazil Brazilian Real 1980 646020 121.1597595215 49.1599578857 1.4815378189 5015528 0.5136642456 0.0501835756 0.2643975019 0.0623201579 0.0670480058 -0.0825295076
BRA Brazil Brazilian Real 1981 669368.625 124.0309066772 51.1933174133 1.5079419613 5293783.5 0.5136642456 0.049503915 0.2301346213 0.0606272407 0.0762188956 -0.0693946555
BRA Brazil Brazilian Real 1982 684661.9375 126.9473648071 53.9330368042 1.5348166227 5526505.5 0.5136642456 0.0483433194 0.215915367 0.0657876432 0.0660009459 -0.0616126731
BRA Brazil Brazilian Real 1983 675561.3125 129.8823242188 54.5625534058 1.5621701479 5672043.5 0.5136642456 0.047048904 0.1855752319 0.0689568371 0.0757416114 -0.0498985611
BRA Brazil Brazilian Real 1984 694779.125 132.8006896973 56.6188163757 1.5900112391 5814365 0.5136642456 0.0457361527 0.1838307679 0.0747542456 0.0904478505 -0.0462772548
BRA Brazil Brazilian Real 1985 731457.125 135.67628479 60.9206542969 1.6183485985 5988517 0.5136642456 0.0443410948 0.1962939054 0.0788175911 0.0812753886 -0.0449774191
BRA Brazil Brazilian Real 1986 836687.9375 138.4994659424 62.6396942139 1.6380264759 6258999 0.5136642456 0.0429201238 0.2144982219 0.0861850753 0.0547065735 -0.0370011441
BRA Brazil Brazilian Real 1987 864816.0625 141.2734832764 64.8597564697 1.6579438448 6514316.5 0.5136642456 0.0414804667 0.2104036957 0.0928634554 0.0571032576 -0.0341851749
BRA Brazil Brazilian Real 1988 871444.625 144.0015411377 67.0606689453 1.6781032085 6735795 0.5136642456 0.0401841216 0.2033977211 0.0997572243 0.0680456012 -0.0342169665
BRA Brazil Brazilian Real 1989 890543.875 146.691986084 68.4211273193 1.6985077858 6956442.5 0.5136642456 0.0390518047 0.2032816112 0.1271055192 0.0658152699 -0.0389233343
BRA Brazil Brazilian Real 1990 867731.5 149.352142334 70.1756134033 1.7166913748 7128430 0.5136642456 0.038170334 0.1605755985 0.1262141913 0.0652827322 -0.0493407324
BRA Brazil Brazilian Real 1991 947803.0625 151.9765777588 70.3840179443 1.7446271181 7332616 0.5136642456 0.0375657976 0.181417793 0.129660964 0.0553039834 -0.050605461
BRA Brazil Brazilian Real 1992 974176.9375 154.5642852783 70.4660797119 1.7730175257 7497881.5 0.5136642456 0.0369791649 0.1706712693 0.1539402604 0.0732235387 -0.0555555858
BRA Brazil Brazilian Real 1993 1050720 157.1326751709 71.0994796753 1.80186975 7687232.5 0.4906682968 0.0367759764 0.1764428616 0.1774259359 0.0730722547 -0.0651457608
BRA Brazil Brazilian Real 1994 1182847 159.7051239014 71.854637146 1.8311915398 7940704 0.5107483268 0.0372417606 0.1794165522 0.205944553 0.0815993249 -0.0792977661
BRA Brazil Brazilian Real 1995 1374313.5 162.2966156006 72.6514282227 1.8609905243 8216514 0.57276088 0.0389956534 0.1902682185 0.251825273 0.0708792582 -0.0903148353
BRA Brazil Brazilian Real 1996 1649704 164.9132995605 71.1767654419 1.8964483738 8473485 0.5635995865 0.0410413817 0.1715232879 0.3432115912 0.0585727245 -0.0787147209
BRA Brazil Brazilian Real 1997 1599565.375 167.5451660156 72.3725814819 1.9325817823 8762171 0.5405184031 0.0423330329 0.1938177347 0.3000760376 0.0673695654 -0.0933713689
BRA Brazil Brazilian Real 1998 1532996 170.1706390381 72.0495300293 1.969403863 9028190 0.5466760397 0.0432187356 0.1974382699 0.2769274116 0.0730018392 -0.0966601893
BRA Brazil Brazilian Real 1999 1481144.625 172.7592468262 75.9451217651 2.0069272518 9224841 0.5445164442 0.0435516797 0.1821992695 0.2555461824 0.0729366466 -0.0840251595
BRA Brazil Brazilian Real 2000 1502304.625 175.2875823975 78.2615280151 2.0451657772 9443787 0.5378065109 0.0433592647 0.2047228813 0.2252809852 0.0866831243 -0.102633439
BRA Brazil Brazilian Real 2001 1495676.875 177.7506713867 78.8427276611 2.0859029293 9657802 0.5451472402 0.0430339836 0.2070786357 0.2107457668 0.0935635865 -0.1068134829
BRA Brazil Brazilian Real 2002 1506163.25 180.1510162354 81.8868255615 2.1274518967 9831597 0.5330697894 0.0427263007 0.188657701 0.2000643611 0.0973961279 -0.0910381824
BRA Brazil Brazilian Real 2003 1500747 182.4821472168 83.2181243896 2.1698281765 9974576 0.5295776129 0.0424317941 0.1871333718 0.1928097457 0.1039292216 -0.0896520168
BRA Brazil Brazilian Real 2004 1580214.5 184.7384643555 87.3489990234 2.2130486965 10158304 0.5252270699 0.0423229747 0.1958055794 0.1810431778 0.11942067 -0.0973563865
BRA Brazil Brazilian Real 2005 1638427.125 186.9173583984 89.9160842896 2.257130146 10345829 0.5354456902 0.0423186123 0.1863097101 0.1708553731 0.137568146 -0.1102590933
BRA Brazil Brazilian Real 2006 1787496.375 189.0124053955 92.3969802856 2.2988085747 10564509 0.5404710174 0.0425027087 0.1944452971 0.1738306284 0.1431605667 -0.119065173
BRA Brazil Brazilian Real 2007 1989525.625 191.0266418457 93.8727722168 2.3412563801 10846901 0.5415161252 0.0430225357 0.2130557448 0.1761928946 0.1384828091 -0.1268746406
BRA Brazil Brazilian Real 2008 2214151.25 192.9790344238 95.0233764648 2.3844883442 11198067 0.5496699214 0.0439378135 0.2364994287 0.173952803 0.1409886777 -0.1447233856
BRA Brazil Brazilian Real 2009 2298627.75 194.8959960938 95.8659973145 2.4285185337 11507168 0.562466979 0.0446490161 0.2062691748 0.1872360259 0.1152508929 -0.1204309165
BRA Brazil Brazilian Real 2010 2664909.25 196.7962646484 97.4499664307 2.4733617306 11941922 0.5524567366 0.0451777801 0.2500181794 0.1838425845 0.1261062175 -0.1398823559
BRA Brazil Brazilian Real 2011 2973945.75 198.6866912842 98.9440917969 2.5608959198 12414236 0.5570166707 0.0458776839 0.261230886 0.1846083254 0.1370417625 -0.1482293904
BRA Brazil Brazilian Real 2012 3008097.25 200.5609893799 100.4050369263 2.6218743324 12867136 0.5658205152 0.0463359617 0.2464645207 0.192870453 0.1296314746 -0.1473376155
BRA Brazil Brazilian Real 2013 3072402.5 202.4086303711 102.0485916138 2.6843047142 13355211 0.5703140497 0.0466492325 0.2494710982 0.199080497 0.1244349703 -0.1552215964
BRA Brazil Brazilian Real 2014 3069772 204.2131347656 105.0449066162 2.7482216358 13774578 0.5681036115 0.0468331575 0.233243674 0.207076475 0.117625393 -0.1504907161
BRA Brazil Brazilian Real 2015 2939667 205.9621124268 105.355796814 2.8136603832 14036469 0.5811979771 0.0465649813 0.1926033348 0.2127706409 0.1178167686 -0.1303570718
BRA Brazil Brazilian Real 2016 2863052.75 207.6528625488 103.4962310791 2.8806574345 14205683 0.5803962946 0.0459380895 0.1668612957 0.2191495746 0.1184115708 -0.1168145463
BRA Brazil Brazilian Real 2017 2890897.5 209.2882843018 103.4919433594 2.9492499828 14365073 0.5803962946 0.0452552773 0.1693537235 0.2162639499 0.1258959174 -0.1230925173
VGB British Virgin Islands US Dollar 1950
VGB British Virgin Islands US Dollar 1951
VGB British Virgin Islands US Dollar 1952
VGB British Virgin Islands US Dollar 1953
VGB British Virgin Islands US Dollar 1954
VGB British Virgin Islands US Dollar 1955
VGB British Virgin Islands US Dollar 1956
VGB British Virgin Islands US Dollar 1957
VGB British Virgin Islands US Dollar 1958
VGB British Virgin Islands US Dollar 1959
VGB British Virgin Islands US Dollar 1960
VGB British Virgin Islands US Dollar 1961
VGB British Virgin Islands US Dollar 1962
VGB British Virgin Islands US Dollar 1963
VGB British Virgin Islands US Dollar 1964
VGB British Virgin Islands US Dollar 1965
VGB British Virgin Islands US Dollar 1966
VGB British Virgin Islands US Dollar 1967
VGB British Virgin Islands US Dollar 1968
VGB British Virgin Islands US Dollar 1969
VGB British Virgin Islands US Dollar 1970 52.6715011597 0.0098029999 78.9767990112 0.3897470832 0.0438488275 0.7072630525 0.0711586699 0.3113724887 -0.6999422908
VGB British Virgin Islands US Dollar 1971 46.3019218445 0.00997 95.1980056763 0.3897470832 0.0470196158 0.60791713 0.0913531259 0.4201373458 -0.7307680249
VGB British Virgin Islands US Dollar 1972 45.9758682251 0.010125 103.6103439331 0.3897470832 0.047276482 0.4139396548 0.0953185111 0.48052001 -0.6179341674
VGB British Virgin Islands US Dollar 1973 48.3227348328 0.0102639999 112.8099822998 0.3897470832 0.0468776114 0.4390955865 0.0728948563 0.5325661302 -0.71364218
VGB British Virgin Islands US Dollar 1974 52.6809196472 0.0103789996 121.1973266602 0.3897470832 0.046621263 0.4646689296 0.0901537985 0.6024364829 -0.8898796439
VGB British Virgin Islands US Dollar 1975 55.6106109619 0.0104759997 130.1030273438 0.3897470832 0.0459345877 0.45149526 0.0712178722 0.6455296874 -0.8889234066
VGB British Virgin Islands US Dollar 1976 55.1710853577 0.010543 135.2049255371 0.3897470832 0.0448462144 0.3529935181 0.0863835886 0.7139123678 -0.8543669581
VGB British Virgin Islands US Dollar 1977 58.0376625061 0.0105910003 139.1580963135 0.3897470832 0.0435213298 0.2960443795 0.082460165 0.7926343679 -0.7967294455
VGB British Virgin Islands US Dollar 1978 62.8566741943 0.0106619997 143.6136779785 0.3897470832 0.0422789752 0.2945182621 0.0815776214 0.813888669 -0.7997210622
VGB British Virgin Islands US Dollar 1979 70.8349838257 0.0107920002 154.9095001221 0.3897470832 0.0421561711 0.4097717404 0.0738191307 0.8390391469 -0.9362133145
VGB British Virgin Islands US Dollar 1980 82.1873474121 0.0110020004 169.4584503174 0.3897470832 0.0434493758 0.4635141194 0.0729279742 0.9302721024 -1.0650427341
VGB British Virgin Islands US Dollar 1981 81.5425567627 0.0113150002 185.1303100586 0.3897470832 0.0449946374 0.509658277 0.0953828692 1.0581855774 -1.2385567427
VGB British Virgin Islands US Dollar 1982 82.4813537598 0.0117119998 198.8351593018 0.3897470832 0.0455199182 0.4771817029 0.0945599377 1.0537199974 -1.2097070217
VGB British Virgin Islands US Dollar 1983 87.2130126953 0.0121879997 214.095993042 0.3897470832 0.0450941063 0.4618737996 0.0997470021 1.1278399229 -1.2227985859
VGB British Virgin Islands US Dollar 1984 91.4845962524 0.0127309998 228.8964691162 0.3897470832 0.0445205383 0.4292635918 0.1040213183 1.1300646067 -1.1873673201
VGB British Virgin Islands US Dollar 1985 83.3601150513 0.0133039998 242.9184265137 0.3897470832 0.0441158451 0.4388895929 0.1036232635 1.3055583239 -1.3712404966
VGB British Virgin Islands US Dollar 1986 82.2080841064 0.0139380004 257.693359375 0.3897470832 0.0441795774 0.455098182 0.1129890978 1.2452144623 -1.3338295221
VGB British Virgin Islands US Dollar 1987 98.8670578003 0.0145889996 274.5009155273 0.3897470832 0.0444733389 0.4313576519 0.1019193903 1.1100153923 -1.1798645258
VGB British Virgin Islands US Dollar 1988 82.4462051392 0.0152660003 291.4631652832 0.3897470832 0.0445850454 0.5511383414 0.1610472053 1.3504016399 -1.7097229958
VGB British Virgin Islands US Dollar 1989 118.6807327271 0.0159000009 307.5173950195 0.3897470832 0.0442685932 0.3751592934 0.1268136948 1.2837108374 -1.2579940557
VGB British Virgin Islands US Dollar 1990 139.1125946045 0.0164609998 331.1565856934 0.3897470832 0.043714527 0.4034177363 0.1346154958 1.3423750401 -1.4316612482
VGB British Virgin Islands US Dollar 1991 211.0167999268 0.016934 0.0087000001 363.6369018555 0.3897470832 0.0441595353 0.3749398291 0.1254631728 1.2273648977 -1.2233655453
VGB British Virgin Islands US Dollar 1992 222.1960144043 0.0173439998 404.6478881836 0.3897470832 0.0445834436 0.3232009411 0.1086115167 1.3235713243 -1.1973643303
VGB British Virgin Islands US Dollar 1993 277.548034668 0.0177030005 461.4189758301 0.3897470832 0.0441618785 0.3712558448 0.1203472465 1.4379251003 -1.4424073696
VGB British Virgin Islands US Dollar 1994 409.2425842285 0.0180520006 537.4339599609 0.3897470832 0.0425022617 0.302611202 0.1071064919 1.3236783743 -1.1125545502
VGB British Virgin Islands US Dollar 1995 491.5612487793 0.0184269994 637.1839599609 0.3897470832 0.0401802026 0.300965786 0.1068909317 1.0936493874 -0.9962730408
VGB British Virgin Islands US Dollar 1996 533.8653564453 0.0188330002 737.4156494141 0.3725401163 0.0408970639 0.2971435487 0.0979686454 1.2379844189 -1.1250721216
VGB British Virgin Islands US Dollar 1997 684.2586669922 0.0192699991 850.5262451172 0.4021286964 0.0434558839 0.2438671291 0.0811604038 1.3665754795 -1.0663510561
VGB British Virgin Islands US Dollar 1998 540.5184326172 0.0197219998 981.664855957 0.3989239037 0.0445382446 0.3054197133 0.1081673875 1.700756669 -1.5873076916
VGB British Virgin Islands US Dollar 1999 535.3241577148 0.0201880001 1110.3002929688 0.3806386292 0.045358099 0.3168196678 0.1075409129 1.72159338 -1.6393164396
VGB British Virgin Islands US Dollar 2000 681.5666503906 0.020645 1245.4256591797 0.3806386292 0.0480988026 0.2219481915 0.0745863393 1.3438351154 -0.9724163413
VGB British Virgin Islands US Dollar 2001 838.4985351563 0.0210849997 1381.6253662109 0.3806386292 0.0495618768 0.2063411921 0.0676339194 1.4704341888 -1.0435266495
VGB British Virgin Islands US Dollar 2002 874.4959106445 0.0215290003 1501.5747070313 0.3806386292 0.0479985066 0.203110829 0.0655482262 1.5759072304 -1.1277865171
VGB British Virgin Islands US Dollar 2003 743.0775756836 0.0219999999 1601.2944335938 0.3806386292 0.0474324748 0.2013691068 0.0671056136 1.4682855606 -1.0230141878
VGB British Virgin Islands US Dollar 2004 581.4267578125 0.0225409996 1691.7536621094 0.3806386292 0.048598025 0.2720162272 0.0930576995 1.6598902941 -1.4087830782
VGB British Virgin Islands US Dollar 2005 723.0702514648 0.0231679995 1801.3302001953 0.3806386292 0.0494440049 0.2791466117 0.0986918435 1.7634556293 -1.5398082733
VGB British Virgin Islands US Dollar 2006 849.2911376953 0.0239049997 1898.6359863281 0.3806386292 0.0507501066 0.2346002907 0.0851721019 1.7561762333 -1.4121102095
VGB British Virgin Islands US Dollar 2007 726.9075317383 0.0247310009 1988.05078125 0.3806386292 0.0507195145 0.2655158639 0.1013323069 1.9272079468 -1.6856763363
VGB British Virgin Islands US Dollar 2008 689.1304931641 0.0256040003 2076.1940917969 0.3806386292 0.0485690162 0.2871581018 0.1112722531 2.1137712002 -1.9389898777
VGB British Virgin Islands US Dollar 2009 670.9332275391 0.026447 2160.6447753906 0.3806386292 0.0472570769 0.2584151924 0.1054072902 1.9028667212 -1.6593123674
VGB British Virgin Islands US Dollar 2010 576.6936035156 0.0272240005 2240.9113769531 0.3806386292 0.0475385338 0.2985674143 0.127254948 2.1795787811 -2.0657634735
VGB British Virgin Islands US Dollar 2011 762.6094970703 0.0279009994 2314.1342773438 0.3806386292 0.0485136844 0.2253330052 0.0996915549 1.6614972353 -1.3425421715
VGB British Virgin Islands US Dollar 2012 543.1436767578 0.0285090003 2374.1613769531 0.3806386292 0.0491819233 0.292696774 0.1347705126 2.1212463379 -2.0173900127
VGB British Virgin Islands US Dollar 2013 695.5118408203 0.0290559996 2440.7756347656 0.3806386292 0.0492011942 0.2268085778 0.1102786213 1.8341565132 -1.539411664
VGB British Virgin Islands US Dollar 2014 740.5991821289 0.0295880008 2508.2954101563 0.3806386292 0.048999764 0.2122698873 0.1087605506 1.7748410702 -1.4446120262
VGB British Virgin Islands US Dollar 2015 662.1956176758 0.0301130004 2574.544921875 0.3806386292 0.0490111522 0.2117289305 0.1114415228 1.973222971 -1.6556969881
VGB British Virgin Islands US Dollar 2016 630.5731811523 0.0306609999 2639.5209960938 0.3806386292 0.0490385629 0.2125717998 0.1150628775 2.0675420761 -1.7658869028
VGB British Virgin Islands US Dollar 2017 633.6799926758 0.0311960001 2704.0034179688 0.3806386292 0.0490336642 0.2120329738 0.1156003028 2.0970175266 -1.7958807945
BRN Brunei Darussalam Brunei Dollar 1950
BRN Brunei Darussalam Brunei Dollar 1951
BRN Brunei Darussalam Brunei Dollar 1952
BRN Brunei Darussalam Brunei Dollar 1953
BRN Brunei Darussalam Brunei Dollar 1954
BRN Brunei Darussalam Brunei Dollar 1955
BRN Brunei Darussalam Brunei Dollar 1956
BRN Brunei Darussalam Brunei Dollar 1957
BRN Brunei Darussalam Brunei Dollar 1958
BRN Brunei Darussalam Brunei Dollar 1959
BRN Brunei Darussalam Brunei Dollar 1960
BRN Brunei Darussalam Brunei Dollar 1961
BRN Brunei Darussalam Brunei Dollar 1962
BRN Brunei Darussalam Brunei Dollar 1963
BRN Brunei Darussalam Brunei Dollar 1964
BRN Brunei Darussalam Brunei Dollar 1965
BRN Brunei Darussalam Brunei Dollar 1966
BRN Brunei Darussalam Brunei Dollar 1967
BRN Brunei Darussalam Brunei Dollar 1968
BRN Brunei Darussalam Brunei Dollar 1969
BRN Brunei Darussalam Brunei Dollar 1970 7557.7509765625 0.1295830011 1.5898764133 39571.625 0.0403069779 0.1028217822 0.1213204414 0.5645133257 -0.134105444
BRN Brunei Darussalam Brunei Dollar 1971 8288.224609375 0.1357260048 1.6252095699 38732.99609375 0.0393825397 0.0949182138 0.1148649231 0.5695650578 -0.1267758012
BRN Brunei Darussalam Brunei Dollar 1972 9264.783203125 0.1420730054 1.6613280773 38109.77734375 0.0384116955 0.1019973606 0.1220727712 0.5605999827 -0.1290625036
BRN Brunei Darussalam Brunei Dollar 1973 9965.2822265625 0.1485600024 1.6982492208 37696.59765625 0.0376016721 0.1051443815 0.1197820529 0.609531641 -0.1263558567
BRN Brunei Darussalam Brunei Dollar 1974 11047.9521484375 0.1551090032 1.7293435335 36999.2890625 0.0366430134 0.059702877 0.0792083517 0.6782047749 -0.1131863371
BRN Brunei Darussalam Brunei Dollar 1975 11680.9560546875 0.1616709977 1.7582329512 36993.265625 0.0359949097 0.1109993681 0.1190873832 0.6285139918 -0.1483130902
BRN Brunei Darussalam Brunei Dollar 1976 12856.6015625 0.1682240069 1.8242180347 37321.09375 0.0361775011 0.1205759272 0.1198108494 0.7141872644 -0.1244418919
BRN Brunei Darussalam Brunei Dollar 1977 13701.9404296875 0.1747729927 1.8926793337 37387.9375 0.0363557078 0.098213017 0.1209894568 0.7506876588 -0.1138606593
BRN Brunei Darussalam Brunei Dollar 1978 14198.2431640625 0.1812569946 1.9637100697 37685.828125 0.0363408774 0.1077535376 0.1364642233 0.7762718797 -0.1051853299
BRN Brunei Darussalam Brunei Dollar 1979 17379.240234375 0.1876560003 2.0374064445 38416.9375 0.0368551053 0.1064432636 0.1222038865 0.7988621593 -0.0984140262
BRN Brunei Darussalam Brunei Dollar 1980 16893.5 0.193948999 0.0671312585 2.113868475 39237.35546875 0.0376050211 0.1106623113 0.1232856065 0.8009155989 -0.1057369336
BRN Brunei Darussalam Brunei Dollar 1981 16268.1396484375 0.2000849992 0.0696319118 2.1366119385 40163.453125 0.0386011973 0.1269446313 0.1353452802 0.7757896185 -0.1163249388
BRN Brunei Darussalam Brunei Dollar 1982 15721.4833984375 0.2061280012 0.0728734136 2.1596002579 41118.171875 0.0401571505 0.144455716 0.1498115957 0.741137445 -0.1208828837
BRN Brunei Darussalam Brunei Dollar 1983 15434.18359375 0.2121360004 0.0761690959 2.1828358173 42142.44140625 0.0416482762 0.1563777477 0.1581202596 0.7170696259 -0.1221818402
BRN Brunei Darussalam Brunei Dollar 1984 15251.5986328125 0.218226999 0.0795614049 2.2063212395 43284.671875 0.0428986624 0.1695337743 0.1658496261 0.699023962 -0.1286749989
BRN Brunei Darussalam Brunei Dollar 1985 14195.2158203125 0.2245119959 0.0830927864 2.2300593853 44532.73046875 0.0444552414 0.1854370385 0.1746037453 0.4872045517 -0.1290870458
BRN Brunei Darussalam Brunei Dollar 1986 10398.7490234375 0.2309720069 0.0867593437 2.2696592808 45996.7265625 0.04649093 0.2884025574 0.2496578395 0.3915258646 -0.1588291377
BRN Brunei Darussalam Brunei Dollar 1987 11240.8466796875 0.2376219928 0.090569675 2.3099622726 47204.265625 0.0479712784 0.2563672364 0.245497942 0.3641904294 -0.1144063026
BRN Brunei Darussalam Brunei Dollar 1988 10193.568359375 0.2444580048 0.0945253745 2.3509809971 48637.44921875 0.0490124524 0.3087655306 0.2863866091 0.3488216698 -0.142485112
BRN Brunei Darussalam Brunei Dollar 1989 11509.4453125 0.2515139878 0.0986428782 2.3927278519 50511.609375 0.0503035635 0.3126471341 0.2801813483 0.3257161379 -0.163136065
BRN Brunei Darussalam Brunei Dollar 1990 13299.8740234375 0.2587850094 0.1029238328 2.4352164268 52469.33203125 0.051610563 0.2839576304 0.2432953268 0.3610146344 -0.1676287949
BRN Brunei Darussalam Brunei Dollar 1991 12795.1103515625 0.2662740052 0.1073729992 2.4627628326 54618.71484375 0.0531091616 0.3522100151 0.2765660882 0.3226633966 -0.195028618
BRN Brunei Darussalam Brunei Dollar 1992 14897.953125 0.2739630044 0.1120000035 2.4906206131 57459.96484375 0.0546610877 0.303386718 0.2151932567 0.3971954882 -0.2089250088
BRN Brunei Darussalam Brunei Dollar 1993 14594.990234375 0.2817510068 0.1159999967 2.5187938213 61337.671875 0.0560934059 0.4055777788 0.2422512621 0.3768939078 -0.2462680638
BRN Brunei Darussalam Brunei Dollar 1994 13491.578125 0.2895250022 0.1209999993 2.5472855568 64187.68359375 0.0572212934 0.3842824697 0.2745914161 0.3585180044 -0.2449264675
BRN Brunei Darussalam Brunei Dollar 1995 12872.5126953125 0.2971920073 0.125 2.5708222389 67452.5 0.0565644801 0.4313444793 0.2986347377 0.4818499386 -0.3339768052
BRN Brunei Darussalam Brunei Dollar 1996 16803.158203125 0.3046990037 0.1289999932 2.578871727 76630.578125 0.0555379875 0.6098579764 0.2309754938 0.3918338418 -0.3047918975
BRN Brunei Darussalam Brunei Dollar 1997 14601.1357421875 0.3120380044 0.1330000013 2.5869469643 80345.59375 0.0553302355 0.4286410511 0.2816773057 0.4417091906 -0.3583548963
BRN Brunei Darussalam Brunei Dollar 1998 12683.8115234375 0.3192220032 0.1379999965 2.5950469971 82860.1796875 0.0545257218 0.4111643732 0.3096261024 0.3878626823 -0.3328792155
BRN Brunei Darussalam Brunei Dollar 1999 14571.341796875 0.3262889981 0.1430000067 2.6031727791 83964.703125 0.0530114323 0.280151993 0.274781853 0.4225892127 -0.2787314057
BRN Brunei Darussalam Brunei Dollar 2000 17270.62109375 0.3332409859 0.1480000019 2.6113238335 83512.3125 0.0514119454 0.1676293612 0.2499746233 0.54658705 -0.2352119684
BRN Brunei Darussalam Brunei Dollar 2001 16781.216796875 0.3401170075 0.1491270214 2.6179833412 83550.515625 0.0501453876 0.1903887242 0.2922042012 0.5574846864 -0.2679562867
BRN Brunei Darussalam Brunei Dollar 2002 16896.041015625 0.3468669951 0.1550000012 2.6246600151 85483.6640625 0.0495766029 0.2692810893 0.2784246206 0.5465251207 -0.2820595503
BRN Brunei Darussalam Brunei Dollar 2003 19216.61328125 0.3533889949 0.1589999944 2.6313536167 86066.0859375 0.0491263531 0.18888928 0.2546792924 0.5366080999 -0.2196410149
BRN Brunei Darussalam Brunei Dollar 2004 21322.609375 0.3595229983 0.1630000025 2.6380643845 86832.765625 0.0481311865 0.1699880064 0.2415370941 0.532576859 -0.1988400966
BRN Brunei Darussalam Brunei Dollar 2005 25953.453125 0.3651579916 0.1679999977 2.6447923183 87696.6484375 0.0470570624 0.142798543 0.2097427994 0.54615134 -0.1758165359
BRN Brunei Darussalam Brunei Dollar 2006 30027.8125 0.3702499866 0.1700000018 2.6551465988 88663.40625 0.0464134961 0.1284063607 0.1974973232 0.5671189427 -0.1612823904
BRN Brunei Darussalam Brunei Dollar 2007 29633.8515625 0.374864012 0.172999993 2.6655416489 90897.4140625 0.0466197543 0.1656738669 0.2231179625 0.5491518378 -0.1783159226
BRN Brunei Darussalam Brunei Dollar 2008 31834.955078125 0.3792519867 0.175999999 2.6759774685 93785.1015625 0.0474542305 0.1826562583 0.2010103911 0.5977435112 -0.1879835725
BRN Brunei Darussalam Brunei Dollar 2009 23945.62890625 0.3837719858 0.1790000051 2.6864540577 96422.21875 0.0481548384 0.2337946296 0.2628071308 0.5511627197 -0.2425498217
BRN Brunei Darussalam Brunei Dollar 2010 26165.076171875 0.3886620104 0.1819999963 2.6969714165 98691.015625 0.0480012186 0.217814222 0.2510013282 0.6397919655 -0.2419083118
BRN Brunei Darussalam Brunei Dollar 2011 32675.1953125 0.3940129876 0.1870000064 2.7077434063 103495.25 0.0474852957 0.238821432 0.2021727264 0.6768393517 -0.2573379576
BRN Brunei Darussalam Brunei Dollar 2012 33872.7265625 0.3997479975 0.1909999996 2.7186307907 110866.7265625 0.0469008163 0.2988454998 0.2081549466 0.6768320203 -0.3042642176
BRN Brunei Darussalam Brunei Dollar 2013 32128.12890625 0.405716002 0.1959999949 2.7296352386 119401.03125 0.0466907956 0.3454598188 0.2368986458 0.6557304263 -0.3679196239
BRN Brunei Darussalam Brunei Dollar 2014 29301.748046875 0.4117040038 0.1979999989 2.7407581806 123294.53125 0.0468921699 0.2474418432 0.2620574236 0.6535848379 -0.3127470911
BRN Brunei Darussalam Brunei Dollar 2015 23115.396484375 0.4175420105 0.201000005 2.752001524 127706.0625 0.0468762107 0.3031310737 0.2995792627 0.5173742175 -0.3399291039
BRN Brunei Darussalam Brunei Dollar 2016 21775.595703125 0.4231959879 0.2029999942 2.7633664608 130917.8359375 0.0462849177 0.2842979133 0.3041836619 0.4790702462 -0.3070646822
BRN Brunei Darussalam Brunei Dollar 2017 22164.94140625 0.42869699 0.2060000002 2.7748548985 134872.4375 0.0455934964 0.2933172584 0.3139506578 0.4757420123 -0.3030886948
BGR Bulgaria Bulgarian Lev 1950
BGR Bulgaria Bulgarian Lev 1951
BGR Bulgaria Bulgarian Lev 1952
BGR Bulgaria Bulgarian Lev 1953
BGR Bulgaria Bulgarian Lev 1954
BGR Bulgaria Bulgarian Lev 1955
BGR Bulgaria Bulgarian Lev 1956
BGR Bulgaria Bulgarian Lev 1957
BGR Bulgaria Bulgarian Lev 1958
BGR Bulgaria Bulgarian Lev 1959
BGR Bulgaria Bulgarian Lev 1960
BGR Bulgaria Bulgarian Lev 1961
BGR Bulgaria Bulgarian Lev 1962
BGR Bulgaria Bulgarian Lev 1963
BGR Bulgaria Bulgarian Lev 1964
BGR Bulgaria Bulgarian Lev 1965
BGR Bulgaria Bulgarian Lev 1966
BGR Bulgaria Bulgarian Lev 1967
BGR Bulgaria Bulgarian Lev 1968
BGR Bulgaria Bulgarian Lev 1969
BGR Bulgaria Bulgarian Lev 1970 31171.06640625 8.507475853 4.5095419884 2.4006166458 33501.98046875 0.4117009938 0.0389160961 0.0034053142 0.439024061 0.0242970642 -0.0241472591
BGR Bulgaria Bulgarian Lev 1971 33305.73828125 8.5589675903 4.5292592049 2.4185917377 37135.5 0.4117009938 0.0425165035 0.0034515909 0.4431561828 0.0259398371 -0.0247609094
BGR Bulgaria Bulgarian Lev 1972 35898.07421875 8.6086111069 4.5517778397 2.4367015362 40775.47265625 0.4117009938 0.0452220701 0.0034558496 0.4481301904 0.0226051379 -0.0235843081
BGR Bulgaria Bulgarian Lev 1973 38911.76953125 8.6556739807 4.5703439713 2.4549469948 44489.98828125 0.4117009938 0.0473123193 0.003487617 0.4492441416 0.0271362588 -0.0281057693
BGR Bulgaria Bulgarian Lev 1974 42135.20703125 8.6991386414 4.5802321434 2.4733290672 48322.44921875 0.4117009938 0.0489491262 0.0035837127 0.4477868378 0.0382511355 -0.0502313636
BGR Bulgaria Bulgarian Lev 1975 46323.0625 8.7383613586 4.596288681 2.4918487072 52382.5546875 0.4117009938 0.0502789877 0.003674299 0.4477570951 0.0402002074 -0.0687935427
BGR Bulgaria Bulgarian Lev 1976 49221.59765625 8.7725353241 4.6138186455 2.5105071068 56458.0625 0.4117009938 0.0513103791 0.003582618 0.4491358101 0.0404369459 -0.0569580905
BGR Bulgaria Bulgarian Lev 1977 51755.41796875 8.8018846512 4.624833107 2.5293049812 60746.08984375 0.4117009938 0.0521070175 0.0035981615 0.445898056 0.0411219075 -0.0526828319
BGR Bulgaria Bulgarian Lev 1978 54717.98828125 8.8280143738 4.6530432701 2.5482439995 65130.796875 0.4117009938 0.0527711697 0.0036723027 0.4500250518 0.0382032432 -0.0525100566
BGR Bulgaria Bulgarian Lev 1979 59446.765625 8.8531866074 4.6797933578 2.564923048 69247.6953125 0.4117009938 0.0531182997 0.0034091643 0.4434811771 0.0567939952 -0.0599845797
BGR Bulgaria Bulgarian Lev 1980 59977.4296875 8.8787746429 4.6943054199 2.5778377056 74262.3984375 0.4117009938 0.0534834042 0.0037733864 0.4382289648 0.0405112319 -0.0488759205
BGR Bulgaria Bulgarian Lev 1981 64080.24609375 8.9050693512 4.7554798126 2.594135046 79070.921875 0.4117009938 0.0539942756 0.0039160079 0.46503824 0.0295602083 -0.046820499
BGR Bulgaria Bulgarian Lev 1982 67276.3671875 8.9306707382 4.7936091423 2.6105351448 83659.6796875 0.4117009938 0.054221265 0.0036418659 0.4626094997 0.0275688171 -0.0354054123
BGR Bulgaria Bulgarian Lev 1983 71899.34375 8.9530744553 4.8109068871 2.6270391941 87988.0625 0.4117009938 0.0541043133 0.0033434816 0.4730415046 0.0237687323 -0.0356505662
BGR Bulgaria Bulgarian Lev 1984 73262.5234375 8.9688558578 4.8032164574 2.6436476707 91935.609375 0.4117009938 0.0537895039 0.0034473659 0.4528309405 0.0396344885 -0.0403699167
BGR Bulgaria Bulgarian Lev 1985 77476.390625 8.9752912521 4.7984390259 2.6603608131 96214.078125 0.4117009938 0.0534118712 0.0032010381 0.4819452167 0.040363472 -0.0531154126
BGR Bulgaria Bulgarian Lev 1986 77693.1875 8.9724693298 4.8027510643 2.6771798134 100858.125 0.4117009938 0.0532603636 0.0036676421 0.5206586719 0.0346037745 -0.0432983935
BGR Bulgaria Bulgarian Lev 1987 85225.7890625 8.9604721069 4.8042693138 2.6941051483 105769.4375 0.4117009938 0.0532272011 0.0031528769 0.5018706322 0.028971158 -0.0368326381
BGR Bulgaria Bulgarian Lev 1988 86883.4921875 8.9365568161 4.7658104897 2.7111375332 111906.09375 0.4117009938 0.0534219407 0.0036835365 0.4881224036 0.0285485275 -0.0338250548
BGR Bulgaria Bulgarian Lev 1989 84319.859375 8.8974456787 4.6314272881 2.7282776833 117771.5625 0.4117009938 0.0537512824 0.0036042496 0.5031097531 0.0245058015 -0.0352004059
BGR Bulgaria Bulgarian Lev 1990 88467.1015625 8.8413705826 4.3663115501 2.7455260754 118855.5859375 0.4117009938 0.0533301793 0.002122341 0.4863766432 0.0451197661 -0.0497524552
BGR Bulgaria Bulgarian Lev 1991 91674.0703125 8.7668895721 3.8185110092 2.760771513 118293.3125 0.4117009938 0.0523258112 0.0017085864 0.4153967202 0.0375616588 -0.0403219201
BGR Bulgaria Bulgarian Lev 1992 93267.4375 8.6762428284 3.5171835423 2.7761013508 117490.1171875 0.4117009938 0.0510796085 0.0014931324 0.3490259945 0.0543689877 -0.0984362662
BGR Bulgaria Bulgarian Lev 1993 70261.703125 8.5758886337 3.5090823174 2.7915165424 115873.7265625 0.4117009938 0.0494275242 0.0015984798 0.402911067 0.0679191202 -0.0758003592
BGR Bulgaria Bulgarian Lev 1994 69557.1484375 8.4746694565 3.522030592 2.8070173264 114668.0078125 0.4117009938 0.0477834791 0.0013841735 0.3588477373 0.0817553774 -0.0816401914
BGR Bulgaria Bulgarian Lev 1995 66225.0859375 8.3791799545 3.5589969158 2.822603941 114574.0859375 0.4117009938 0.0465938598 0.0024565682 0.3426928222 0.1077709422 -0.1042688936
BGR Bulgaria Bulgarian Lev 1996 59374.1484375 8.2918720245 3.6536612511 2.8382773399 113399.3984375 0.3898104429 0.0454080887 0.0012154339 0.2689784169 0.1616740972 -0.1672113389
BGR Bulgaria Bulgarian Lev 1997 51205.29296875 8.2117261887 3.5429821014 2.8540377617 116061.8203125 0.5042237043 0.044343885 0.0023162705 0.282176286 0.196436435 -0.1946598738
BGR Bulgaria Bulgarian Lev 1998 54308.125 8.1375637054 3.5110459328 2.8698859215 121005.59375 0.4749209583 0.0444693044 0.008252373 0.3059927821 0.1680219024 -0.1965664178
BGR Bulgaria Bulgarian Lev 1999 64568.94921875 8.0668830872 3.3591115475 2.8858215809 127323.0625 0.5435873866 0.045382224 0.1327160299 0.2950743735 0.1301400959 -0.1819220334
BGR Bulgaria Bulgarian Lev 2000 70452.1328125 7.9977869987 3.2757024765 2.9018461704 135000.859375 0.5112583041 0.0464685299 0.1322289705 0.2915756702 0.1539670229 -0.2073476613
BGR Bulgaria Bulgarian Lev 2001 72049.9453125 7.9305458069 3.2489743233 2.9194586277 144549.25 0.5190833211 0.0482664779 0.1523206085 0.2884955406 0.164949432 -0.2347912192
BGR Bulgaria Bulgarian Lev 2002 74623.421875 7.8660860062 3.2560012341 2.9371778965 154114.90625 0.5142234564 0.0507335439 0.1530325711 0.280690223 0.1704719961 -0.2446760982
BGR Bulgaria Bulgarian Lev 2003 76781.40625 7.8038811684 3.352247715 2.9550046921 164646.8125 0.537106514 0.0534632355 0.1501486301 0.2958486974 0.195867762 -0.2942881882
BGR Bulgaria Bulgarian Lev 2004 80206.953125 7.7432641983 3.437867403 2.9729397297 176747.5625 0.5362843275 0.0554603897 0.1723626703 0.2809583843 0.2255998254 -0.3453521132
BGR Bulgaria Bulgarian Lev 2005 89003.3984375 7.6837630272 3.5286347866 2.9909837246 193523.6875 0.5250397921 0.0574657992 0.2100868672 0.2566003799 0.2375694215 -0.3855685294
BGR Bulgaria Bulgarian Lev 2006 94259.234375 7.624958992 3.6438393593 3.009137392 212587.421875 0.52030164 0.0590689853 0.2504618466 0.2641376555 0.271830678 -0.4355363846
BGR Bulgaria Bulgarian Lev 2007 102365.1171875 7.5669488907 3.7552511692 3.027400732 234176.078125 0.49000296 0.0602545999 0.2597539127 0.2611318231 0.2787216306 -0.4811623693
BGR Bulgaria Bulgarian Lev 2008 109580.296875 7.5103311539 3.8376317024 3.0457754135 261930 0.5193963647 0.0607455745 0.3012080491 0.2817085683 0.279903084 -0.5212236643
BGR Bulgaria Bulgarian Lev 2009 105606.203125 7.456029892 3.7634756565 3.064261198 280775.875 0.4868685603 0.0590204 0.2517915368 0.2743039131 0.2234789878 -0.3567515612
BGR Bulgaria Bulgarian Lev 2010 110378.6328125 7.4045901299 3.6104776859 3.0828595161 293337.40625 0.4855977893 0.0566368401 0.2080803514 0.2780497074 0.2622209191 -0.3754579425
BGR Bulgaria Bulgarian Lev 2011 111827.203125 7.3562130928 3.5272874832 3.0941543579 304480.4375 0.4744291604 0.0552736185 0.1937310398 0.2549573481 0.3362894356 -0.4590265453
BGR Bulgaria Bulgarian Lev 2012 114815.796875 7.310382843 3.4372222424 3.1054906845 315645.5 0.4892214537 0.0544694588 0.1961716115 0.2388050407 0.3167899251 -0.4565650225
BGR Bulgaria Bulgarian Lev 2013 111989.921875 7.2661409378 3.4207231998 3.1168682575 326423.71875 0.5220353603 0.0536308438 0.1801363528 0.2475431859 0.3522270024 -0.4855343103
BGR Bulgaria Bulgarian Lev 2014 116168.71875 7.2221450806 3.4313013554 3.1282877922 337686.90625 0.5308521986 0.0531491973 0.1842761934 0.2301123738 0.3375378847 -0.4747885764
BGR Bulgaria Bulgarian Lev 2015 120051.2578125 7.1773958206 3.4416561127 3.1397488117 348680.1875 0.5261205435 0.052870892 0.1715421081 0.2203750908 0.3120036423 -0.4201620221
BGR Bulgaria Bulgarian Lev 2016 126182.8515625 7.1314940453 3.4569709301 3.1512520313 357417.4375 0.5392531753 0.0523871817 0.1549927592 0.2075702995 0.3062088192 -0.3891860843
BGR Bulgaria Bulgarian Lev 2017 132056.015625 7.0845708847 3.4543273449 3.162797451 366749.1875 0.5325217247 0.0518465117 0.1686786413 0.2047617882 0.3150525093 -0.4082788229
BFA Burkina Faso CFA Franc BCEAO 1950
BFA Burkina Faso CFA Franc BCEAO 1951
BFA Burkina Faso CFA Franc BCEAO 1952
BFA Burkina Faso CFA Franc BCEAO 1953
BFA Burkina Faso CFA Franc BCEAO 1954
BFA Burkina Faso CFA Franc BCEAO 1955
BFA Burkina Faso CFA Franc BCEAO 1956
BFA Burkina Faso CFA Franc BCEAO 1957
BFA Burkina Faso CFA Franc BCEAO 1958
BFA Burkina Faso CFA Franc BCEAO 1959 3767.0310058594 5.1056876183 2.7422637939 2934.6665039063 0.6557052732 0.040492218 0.0517934039 0.0734004527 0.0103581063 -0.061286848
BFA Burkina Faso CFA Franc BCEAO 1960 3737.7026367188 5.1601257324 2.7769212723 1.0070382357 2920.9172363281 0.6557052732 0.0401466526 0.0484002531 0.0910134539 0.0073800734 -0.0249284003
BFA Burkina Faso CFA Franc BCEAO 1961 3532.34375 5.1865229607 2.7778625488 1.0070751905 2934.7888183594 0.6557052732 0.0401172191 0.0615836941 0.1002561301 0.0070413915 -0.0556856692
BFA Burkina Faso CFA Franc BCEAO 1962 3781.73046875 5.2172179222 2.7788043022 1.0071122646 2962.5803222656 0.6557052732 0.0404310785 0.0623795725 0.1004650071 0.0089156758 -0.0584618822
BFA Burkina Faso CFA Franc BCEAO 1963 3669.9672851563 5.2522807121 2.7797467709 1.0071493387 2980.7104492188 0.6557052732 0.0407038853 0.0617823713 0.0986328498 0.0142760249 -0.0602142438
BFA Burkina Faso CFA Franc BCEAO 1964 3802.5788574219 5.2918014526 2.7806892395 1.0071862936 3001.7529296875 0.6557052732 0.0407697 0.0619001165 0.0964866802 0.0269523822 -0.0848555043
BFA Burkina Faso CFA Franc BCEAO 1965 3802.1752929688 5.335873127 2.7816317081 1.0072233677 3085.5004882813 0.6557052732 0.0413989238 0.0899240151 0.0664586797 0.0280713011 -0.0713447556
BFA Burkina Faso CFA Franc BCEAO 1966 3826.3693847656 5.3846068382 2.782574892 1.0072604418 3162.0158691406 0.6557052732 0.0425784849 0.0887623578 0.0609337427 0.0292259697 -0.0687273443
BFA Burkina Faso CFA Franc BCEAO 1967 4175.7758789063 5.4381213188 2.7835183144 1.0072973967 3219.3098144531 0.6557052732 0.043435242 0.0752252564 0.0584333912 0.029613493 -0.0560574718
BFA Burkina Faso CFA Franc BCEAO 1968 4326.4077148438 5.4965519905 2.7844619751 1.0073344707 3282.7587890625 0.6557052732 0.0439987443 0.075859122 0.0813847408 0.0338247456 -0.0613278486
BFA Burkina Faso CFA Franc BCEAO 1969 4445.849609375 5.5600447655 2.7854061127 1.0073715448 3383.7277832031 0.6557052732 0.0445157439 0.0900218338 0.0798352361 0.0305574425 -0.0669560283
BFA Burkina Faso CFA Franc BCEAO 1970 4336.326171875 5.6245999336 2.7863507271 1.0074086189 3489.6081542969 0.6557052732 0.0448294878 0.098242633 0.0976408198 0.0346382894 -0.0603538863
BFA Burkina Faso CFA Franc BCEAO 1971 4315.4375 5.7233810425 2.8303816319 1.0080868006 4026.9084472656 0.6557052732 0.0443494022 0.2341029495 0.1177754775 0.0282733776 -0.0581239983
BFA Burkina Faso CFA Franc BCEAO 1972 5103.4853515625 5.8251729012 2.8731472492 1.0087654591 4303.7841796875 0.6557052732 0.0437766835 0.1442358941 0.1097975299 0.0294693112 -0.0495386273
BFA Burkina Faso CFA Franc BCEAO 1973 4881.8916015625 5.9304828644 2.9147603512 1.0094445944 4656.62109375 0.6557052732 0.0433933586 0.172855258 0.1257220358 0.0322816148 -0.0584680922
BFA Burkina Faso CFA Franc BCEAO 1974 5364.091796875 6.0400409698 2.9554390907 1.0101242065 5076.7465820313 0.6557052732 0.0426179804 0.1978452802 0.1255506277 0.0338996612 -0.0997152179
BFA Burkina Faso CFA Franc BCEAO 1975 5298.2856445313 6.1545448303 2.9953799248 1.0108041763 5408.412109375 0.6557052732 0.0424864814 0.1799210608 0.1942602992 0.0356142707 -0.0893313363
BFA Burkina Faso CFA Franc BCEAO 1976 5301.7192382813 6.2740368843 3.0352706909 1.0114847422 5715.8193359375 0.6557052732 0.043292515 0.1748132259 0.1618519425 0.0344835483 -0.0826236829
BFA Burkina Faso CFA Franc BCEAO 1977 5802.2172851563 6.3989348412 3.0594906807 1.0121656656 6003.8818359375 0.6557052732 0.044336915 0.1479038447 0.1650564373 0.0303470045 -0.1034059674
BFA Burkina Faso CFA Franc BCEAO 1978 6374.9375 6.5308189392 3.0833413601 1.0128470659 6317.1142578125 0.6557052732 0.0454981364 0.1507165879 0.1568871737 0.0226932224 -0.0928411782
BFA Burkina Faso CFA Franc BCEAO 1979 6740.2280273438 6.6716561317 3.1076753139 1.0135289431 7230.7631835938 0.6557052732 0.045588132 0.246090427 0.1551418155 0.0392882451 -0.1145015508
BFA Burkina Faso CFA Franc BCEAO 1980 6696.185546875 6.8228430748 3.1336696148 1.014211297 7992.302734375 0.6688830853 0.0448391363 0.2279844284 0.1607684344 0.0417714417 -0.1305845976
BFA Burkina Faso CFA Franc BCEAO 1981 7097.6259765625 6.985159874 3.2024538517 1.0157402754 8769.84765625 0.6631907821 0.045008298 0.2155962288 0.1522455364 0.0374482945 -0.133885324
BFA Burkina Faso CFA Franc BCEAO 1982 7150.4409179688 7.1582551003 3.2745234966 1.0172715187 9569.0029296875 0.6709998846 0.0455268286 0.2251392901 0.1704016775 0.0262839496 -0.1298264414
BFA Burkina Faso CFA Franc BCEAO 1983 6665.8481445313 7.3409051895 3.3490927219 1.0188051462 10201.1484375 0.6672155857 0.0453978851 0.2019731998 0.168685019 0.0293659009 -0.1133603305
BFA Burkina Faso CFA Franc BCEAO 1984 6471.3422851563 7.5312418938 3.4250950813 1.0203410387 10763.1767578125 0.6893053055 0.0456168577 0.1973296702 0.1666964293 0.0212636311 -0.0471998937
BFA Burkina Faso CFA Franc BCEAO 1985 7190.4306640625 7.7279071808 3.5017466545 1.0218791962 11719.072265625 0.6830562949 0.0469084494 0.3143880367 0.1538904905 0.0155969514 -0.0543334447
BFA Burkina Faso CFA Franc BCEAO 1986 7724.9873046875 7.9306941032 3.5817019939 1.0234197378 12617.7177734375 0.6768072248 0.0478788167 0.2523664236 0.1594004482 0.0171688646 -0.0640959963
BFA Burkina Faso CFA Franc BCEAO 1987 7580.6586914063 8.1400728226 3.6659469604 1.0249625444 13539.43359375 0.6705582142 0.0480493344 0.2424219996 0.1747130901 0.0251184013 -0.055651255
BFA Burkina Faso CFA Franc BCEAO 1988 8037.6909179688 8.3563051224 3.7539184093 1.0265077353 14415.634765625 0.6643092036 0.048268199 0.2433968186 0.1715863049 0.0251097698 -0.0571914203
BFA Burkina Faso CFA Franc BCEAO 1989 8135.7299804688 8.5798225403 3.847495079 1.028055191 15438.037109375 0.6580601931 0.0479489602 0.2463836074 0.1688977629 0.0192465186 -0.0543420129
BFA Burkina Faso CFA Franc BCEAO 1990 8091.0244140625 8.8110342026 3.9370408058 1.029605031 16254.30859375 0.6518111229 0.0474822596 0.2389838099 0.1670942903 0.0288609248 -0.057904996
BFA Burkina Faso CFA Franc BCEAO 1991 8682.005859375 9.0500841141 4.0411114693 1.0335218906 17258.685546875 0.6455621123 0.0473701283 0.2546707988 0.1646732986 0.0312016625 -0.051099509
BFA Burkina Faso CFA Franc BCEAO 1992 8669.662109375 9.2971134186 4.0976114273 1.0374537706 18144.087890625 0.6393131018 0.0471125357 0.2288969904 0.1630692929 0.0288968123 -0.053126622
BFA Burkina Faso CFA Franc BCEAO 1993 8956.0986328125 9.5524759293 4.1590485573 1.0414005518 18938.310546875 0.6330640912 0.046712216 0.2254093289 0.1532298028 0.0257714707 -0.046161931
BFA Burkina Faso CFA Franc BCEAO 1994 8549.052734375 9.8165884018 4.2166419029 1.0453622341 20082.232421875 0.626815021 0.0460383222 0.284917295 0.1873577535 0.0189591851 -0.035916958
BFA Burkina Faso CFA Franc BCEAO 1995 9370.7158203125 10.0898780823 4.285466671 1.049339056 21005.494140625 0.6205660105 0.0457341745 0.2314518988 0.1737046689 0.0317788236 -0.0963999107
BFA Burkina Faso CFA Franc BCEAO 1996 10428.5263671875 10.3727445602 4.3540406227 1.0533310175 22039.69140625 0.6143169999 0.0461449847 0.2290243506 0.159284845 0.0329233855 -0.1033783704
BFA Burkina Faso CFA Franc BCEAO 1997 11441.44921875 10.6655464172 4.4331159592 1.0573382378 23305.1640625 0.6080679893 0.0469189547 0.2425200343 0.153622821 0.0347551368 -0.1230932474
BFA Burkina Faso CFA Franc BCEAO 1998 12281.087890625 10.9687242508 4.5185537338 1.0613605976 24506.9921875 0.6018189192 0.0480135716 0.2155638933 0.1564593464 0.0383955836 -0.1365553439
BFA Burkina Faso CFA Franc BCEAO 1999 13042.8271484375 11.2827005386 4.5993971825 1.0653983355 25552.37109375 0.5955699086 0.04812463 0.1741044223 0.1284487098 0.0350237451 -0.127577424
BFA Burkina Faso CFA Franc BCEAO 2000 13610.3798828125 11.6079416275 4.6841478348 1.0694513321 26654.0078125 0.5998524427 0.0469623245 0.1534584612 0.1485416144 0.0281766243 -0.1196561828
BFA Burkina Faso CFA Franc BCEAO 2001 14053.7080078125 11.9445867538 4.7284812927 1.078746438 27659.712890625 0.6288977861 0.045922745 0.1604877412 0.1642936617 0.0250604879 -0.0789026394
BFA Burkina Faso CFA Franc BCEAO 2002 14682.654296875 12.2931003571 4.7482686043 1.0881223679 28678.107421875 0.6484953165 0.0452664234 0.1558395326 0.168672666 0.0229006931 -0.0766431093
BFA Burkina Faso CFA Franc BCEAO 2003 15380.591796875 12.6546211243 4.8040585518 1.0975795984 29996.197265625 0.6092665195 0.045047354 0.1722632796 0.1716458201 0.0372699276 -0.1042792425
BFA Burkina Faso CFA Franc BCEAO 2004 16196.662109375 13.0305690765 4.8687853813 1.1071192026 31538.83203125 0.5912430286 0.0452923253 0.1773327589 0.1813518703 0.0431624614 -0.1143983826
BFA Burkina Faso CFA Franc BCEAO 2005 17645.380859375 13.4219303131 4.9348006248 1.1167416573 33463.35546875 0.6333292723 0.0457025059 0.1903069466 0.1875179112 0.0315674618 -0.1244869679
BFA Burkina Faso CFA Franc BCEAO 2006 18474.0078125 13.8291769028 5.1118731499 1.1264476776 35342.62890625 0.6025108695 0.0462843813 0.1731968075 0.2048814148 0.0302429143 -0.1293609291
BFA Burkina Faso CFA Franc BCEAO 2007 18504.712890625 14.2520208359 5.1634926796 1.1362382174 37542.98828125 0.5523760319 0.0466184132 0.179512158 0.2188399136 0.0362655148 -0.1371844709
BFA Burkina Faso CFA Franc BCEAO 2008 19080.71484375 14.6897258759 5.2456660271 1.1461137533 39919.12109375 0.6178027391 0.0465435088 0.1906581372 0.2193097025 0.0330252536 -0.1556358039
BFA Burkina Faso CFA Franc BCEAO 2009 19134.404296875 15.1410989761 5.3280572891 1.15607512 42821.52734375 0.5741448402 0.0468473211 0.2020673454 0.2277329564 0.0606083199 -0.1652427316
BFA Burkina Faso CFA Franc BCEAO 2010 20711.501953125 15.60521698 5.4102940559 1.1661230326 46725.47265625 0.5696207881 0.048110541 0.2230100632 0.2276849896 0.0875260085 -0.1644842625
BFA Burkina Faso CFA Franc BCEAO 2011 21642.064453125 16.0819034576 5.4827327728 1.1788954735 51516.7734375 0.5467612743 0.0498405881 0.2454805374 0.2393777221 0.1424253583 -0.185312897
BFA Burkina Faso CFA Franc BCEAO 2012 24128.251953125 16.5712165833 5.5550374985 1.1918078661 57564.96484375 0.5577321053 0.0530874915 0.2686738372 0.2391815335 0.1368692666 -0.2338447273
BFA Burkina Faso CFA Franc BCEAO 2013 25271.533203125 17.0727233887 5.6279821396 1.2048617601 63852.36328125 0.5734183788 0.0574083142 0.2697294652 0.2477300763 0.1423797011 -0.2627364099
BFA Burkina Faso CFA Franc BCEAO 2014 26150.83984375 17.5859775543 5.6946964264 1.2180584669 68192.8515625 0.5730125904 0.0595934577 0.2183321863 0.2688070238 0.1474522352 -0.2165216804
BFA Burkina Faso CFA Franc BCEAO 2015 27538.05078125 18.1106243134 5.8784928322 1.2313997746 73087.703125 0.5708142519 0.0611424297 0.2180390507 0.2784841061 0.1175759137 -0.1846918166
BFA Burkina Faso CFA Franc BCEAO 2016 29079.8984375 18.6464328766 6.0710101128 1.2448872328 79697.1015625 0.5708142519 0.064198263 0.2519545257 0.2738712132 0.1289987266 -0.2000561208
BFA Burkina Faso CFA Franc BCEAO 2017 31255.58984375 19.1933822632 6.2560420036 1.2585225105 85038.28125 0.5708142519 0.0670425296 0.2204476148 0.2596260905 0.1345217079 -0.2151144445
BDI Burundi Burundi Franc 1950
BDI Burundi Burundi Franc 1951
BDI Burundi Burundi Franc 1952
BDI Burundi Burundi Franc 1953
BDI Burundi Burundi Franc 1954
BDI Burundi Burundi Franc 1955
BDI Burundi Burundi Franc 1956
BDI Burundi Burundi Franc 1957
BDI Burundi Burundi Franc 1958
BDI Burundi Burundi Franc 1959
BDI Burundi Burundi Franc 1960 1868.9481201172 2.7623991966 1.0954945087 4644.07421875 0.7503088713 0.0404130667 0.0769509077 0.0153494859 0.092497699 -0.114306353
BDI Burundi Burundi Franc 1961 1619.3773193359 2.8396649361 1.0954945087 4571.6596679688 0.7503088713 0.0398219116 0.0809847191 0.0151503813 0.0916920006 -0.1189074367
BDI Burundi Burundi Franc 1962 1765.5380859375 2.9061510563 1.0954945087 4523.1166992188 0.7503088713 0.039385207 0.0838619843 0.0191516671 0.0893777162 -0.1177731529
BDI Burundi Burundi Franc 1963 1839.4300537109 2.9518177509 1.0954945087 4458.7451171875 0.7503088713 0.0389080606 0.0691895559 0.0264397245 0.0531529561 -0.1023994908
BDI Burundi Burundi Franc 1964 1854.2327880859 3.0306735039 1.0954945087 4394.056640625 0.7503088713 0.0381918959 0.0656492338 0.0333468542 0.1038848013 -0.0900971666
BDI Burundi Burundi Franc 1965 1936.7916259766 3.1109592915 1.0954945087 4347.5756835938 0.7503088713 0.037354771 0.0698098466 0.0434532128 0.0737610608 -0.0902866498
BDI Burundi Burundi Franc 1966 2001.314453125 3.1923542023 1.0954945087 4333.0478515625 0.7503088713 0.0366070047 0.0824757218 0.0450212918 0.0922640711 -0.0914254114
BDI Burundi Burundi Franc 1967 2250.9543457031 3.268276453 1.0954945087 4336.1323242188 0.7503088713 0.0361441188 0.0800346956 0.0454093106 0.0922068655 -0.0776023045
BDI Burundi Burundi Franc 1968 2273.6474609375 3.3367486 1.0954945087 4369.0639648438 0.7503088713 0.0359371118 0.0929063559 0.0485165566 0.0872960612 -0.0873165652
BDI Burundi Burundi Franc 1969 2188.1555175781 3.3949999809 1.0954945087 4400.90234375 0.7503088713 0.0358739346 0.0976867676 0.0523684472 0.0963930488 -0.0809754729
BDI Burundi Burundi Franc 1970 2642.9592285156 3.4556059837 1.0954945087 4374.908203125 0.7503088713 0.0352221802 0.0565653257 0.0679425374 0.0748093948 -0.0777728483
BDI Burundi Burundi Franc 1971 2763.3784179688 3.5053908825 1.095634222 4456.5913085938 0.7503088713 0.034533184 0.0992450193 0.0702515841 0.0685722157 -0.0883211941
BDI Burundi Burundi Franc 1972 2514.2570800781 3.5440471172 1.0957740545 4377.2529296875 0.7503088713 0.0337837152 0.0338039063 0.083322525 0.0940326527 -0.0914088115
BDI Burundi Burundi Franc 1973 2723.5131835938 3.5784900188 1.0959137678 4378.8081054688 0.7503088713 0.0329788029 0.0645989776 0.074972406 0.0826967955 -0.0833895057
BDI Burundi Burundi Franc 1974 2733.1672363281 3.6185851097 1.0960536003 4479.923828125 0.7503088713 0.0332112387 0.1129051074 0.076747261 0.0846998617 -0.1058050469
BDI Burundi Burundi Franc 1975 2749.2192382813 3.6714940071 1.0961934328 4507.7680664063 0.7503088713 0.0335013978 0.0839688107 0.0778500289 0.0965848789 -0.1332288086
BDI Burundi Burundi Franc 1976 2999.7541503906 3.739659071 1.0963332653 4621.6650390625 0.7503088713 0.0337057672 0.1127741411 0.0887092799 0.0761166662 -0.1125243902
BDI Burundi Burundi Franc 1977 3396.4365234375 3.8211939335 1.0964730978 4853.5361328125 0.7503088713 0.0342964716 0.1440939158 0.0747320279 0.0574259385 -0.1206957027
BDI Burundi Burundi Franc 1978 3510.4248046875 3.9137680531 1.0966130495 5134.8784179688 0.7503088713 0.0344856866 0.1608510911 0.0798534006 0.0735145807 -0.1246835887
BDI Burundi Burundi Franc 1979 3620.4536132813 4.0133099556 1.096752882 5426.763671875 0.7503088713 0.034029793 0.1618881077 0.0725393742 0.0852105021 -0.147143513
BDI Burundi Burundi Franc 1980 3617.5104980469 4.1168169975 1.9340852499 1.0968928337 5691.2431640625 0.7503088713 0.0334596522 0.1558646858 0.0669371113 0.0558932461 -0.1405234486
BDI Burundi Burundi Franc 1981 3945.724609375 4.223195076 1.9889905453 1.1005789042 6046.2153320313 0.7503088713 0.0330619588 0.1737589538 0.0692739561 0.0679463968 -0.1259983331
BDI Burundi Burundi Franc 1982 3929.111328125 4.3333859444 2.0500502586 1.1042774916 6409.4189453125 0.7503088713 0.0327914953 0.1801448017 0.0755699351 0.078002505 -0.151197359
BDI Burundi Burundi Franc 1983 4025.0922851563 4.4487280846 2.1123783588 1.1079884768 6843.078125 0.7503088713 0.0331393033 0.1986859441 0.0816619173 0.0803325772 -0.15273799
BDI Burundi Burundi Franc 1984 4067.255859375 4.5712919235 2.1779367924 1.1117119789 7315.9672851563 0.7503088713 0.0339768045 0.2129139304 0.0785654932 0.0693605542 -0.1502596289
BDI Burundi Burundi Franc 1985 4380.5048828125 4.7020659447 2.2390053272 1.115447998 7701.9467773438 0.7516517639 0.0345372334 0.1788653433 0.0761087388 0.0738808513 -0.133970499
BDI Burundi Burundi Franc 1986 4607.5615234375 4.8415651321 2.3028388023 1.1191965342 8091.2822265625 0.7302889824 0.0349938907 0.1719153821 0.0771260113 0.0760218874 -0.1187167317
BDI Burundi Burundi Franc 1987 4622.1879882813 4.9877362251 2.3664672375 1.1229575872 8456.666015625 0.7244690657 0.0358091109 0.1692782342 0.0787680671 0.0521310046 -0.1159472093
BDI Burundi Burundi Franc 1988 4991.7666015625 5.1359558105 2.4283292294 1.1267313957 8570.9013671875 0.7118194103 0.0363284424 0.1002555788 0.0847393051 0.0526959375 -0.0910775512
BDI Burundi Burundi Franc 1989 4826.3505859375 5.2800240517 2.4864406586 1.1305178404 8733.0751953125 0.7192005515 0.0363055095 0.1128476933 0.0870027766 0.0430328101 -0.0962372273
BDI Burundi Burundi Franc 1990 5016.7685546875 5.4154148102 2.5367007256 1.1343170404 8666.4296875 0.7265816927 0.0358531252 0.053415224 0.1124385968 0.0341931544 -0.1127124727
BDI Burundi Burundi Franc 1991 5237.5693359375 5.5420479774 2.5469999313 1.1413264275 8612.90625 0.7339628339 0.034986496 0.0516500212 0.115726918 0.0394614376 -0.1102005467
BDI Burundi Burundi Franc 1992 5148.0434570313 5.6611390114 2.5599999428 1.1483792067 8605.87890625 0.7413439751 0.0342380032 0.060929589 0.1265494525 0.0377903432 -0.1182564571
BDI Burundi Burundi Franc 1993 4830.4604492188 5.7713980675 2.5729999542 1.1554754972 8655.310546875 0.7487250566 0.0336382836 0.0770424977 0.1335918009 0.0355156139 -0.1182147935
BDI Burundi Burundi Franc 1994 4889.08984375 5.8716068268 2.5850000381 1.1626156569 8562.083984375 0.7561061978 0.0328254178 0.0411239564 0.1078601629 0.0355230421 -0.0996517539
BDI Burundi Burundi Franc 1995 4441.3974609375 5.9620580673 2.5950000286 1.1698000431 8466.904296875 0.763487339 0.0319341756 0.0403272323 0.1174497604 0.0479365438 -0.1064317971
BDI Burundi Burundi Franc 1996 4113.3061523438 6.0411119461 2.5999999046 1.177028656 8449.0087890625 0.7708684802 0.0313018449 0.0580880865 0.1185824126 0.0209425986 -0.0546222962
BDI Burundi Burundi Franc 1997 4035.2160644531 6.1120967865 2.6029999256 1.1843020916 8428.8681640625 0.7782496214 0.030653188 0.0567302033 0.1065125763 0.0410099886 -0.0593785718
BDI Burundi Burundi Franc 1998 4464.1762695313 6.1863517761 2.6089999676 1.1916203499 8436.611328125 0.7856307626 0.0302165244 0.0558364727 0.1001195237 0.032313969 -0.0716204047
BDI Burundi Burundi Franc 1999 4501.8876953125 6.2789402008 2.6319999695 1.1989839077 8749.9052734375 0.7930119038 0.0306528229 0.1205727682 0.0955188647 0.0277342126 -0.0538286902
BDI Burundi Burundi Franc 2000 4337.5073242188 6.4007058144 2.6679999828 1.2063928843 8735.9052734375 0.8003930449 0.0310056154 0.0577787757 0.1687760502 0.0275935158 -0.0684790462
BDI Burundi Burundi Franc 2001 4403.9716796875 6.5558290482 2.7550001144 1.2152503729 8766.1474609375 0.8077741265 0.0307960641 0.0671945438 0.2025503069 0.0225358885 -0.0699842572
BDI Burundi Burundi Franc 2002 4621.119140625 6.7415690422 2.8559999466 1.2241729498 8810.9755859375 0.8151552677 0.0306781419 0.0679106191 0.1988604814 0.0185491927 -0.0662696287
BDI Burundi Burundi Franc 2003 4860.6333007813 6.9531130791 2.9700000286 1.2331610918 9113.052734375 0.8225364089 0.0311801974 0.1159489974 0.2021334767 0.0183981899 -0.0617816225
BDI Burundi Burundi Franc 2004 5118.251953125 7.1824507713 3.0899999142 1.2422151566 9558.1748046875 0.8299175501 0.0325404555 0.1397273839 0.2143456787 0.0192608982 -0.0666219071
BDI Burundi Burundi Franc 2005 5051.3315429688 7.4232888222 3.2119998932 1.2513356209 9826.517578125 0.8372986913 0.0340011343 0.1138090268 0.2328897715 0.023670746 -0.1173939481
BDI Burundi Burundi Franc 2006 5340.6694335938 7.6753377914 3.3329999447 1.2605230808 10072.748046875 0.6188508272 0.0349262245 0.1100193784 0.2072964609 0.0274107661 -0.1485150009
BDI Burundi Burundi Franc 2007 5501.0986328125 7.9395728111 3.4560000896 1.2697780132 10294.302734375 0.6149203777 0.0352366939 0.0938116685 0.2033589482 0.0246755462 -0.1289636493
BDI Burundi Burundi Franc 2008 5885.5668945313 8.212264061 3.5799999237 1.2791010141 10529.8955078125 0.6062182188 0.0352200344 0.0847376883 0.2313701361 0.0373402275 -0.1625979245
BDI Burundi Burundi Franc 2009 5978.2768554688 8.489030838 3.7039999962 1.288492322 10927.671875 0.6062182188 0.0350882672 0.1039286479 0.2287435979 0.0262224376 -0.1416672766
BDI Burundi Burundi Franc 2010 6412.3364257813 8.7669296265 3.8269999027 1.297952652 11449.6923828125 0.6062182188 0.0354141258 0.1106277928 0.2510323524 0.0398010463 -0.1539815962
BDI Burundi Burundi Franc 2011 7030.0693359375 9.043507576 3.9219999313 1.3106213808 11982.205078125 0.6062182188 0.036387302 0.1020340174 0.2421909869 0.0362787247 -0.1554563344
BDI Burundi Burundi Franc 2012 7361.4912109375 9.3197097778 4.0199999809 1.3234138489 12512.2216796875 0.6062182188 0.0373102129 0.100711979 0.2729023397 0.0420501493 -0.167133674
BDI Burundi Burundi Franc 2013 8171.310546875 9.600186348 4.1190004349 1.3363311291 13044.46484375 0.6062182188 0.0378722548 0.0892262608 0.30935359 0.0361499526 -0.1621533632
BDI Burundi Burundi Franc 2014 8430.6298828125 9.89179039 4.2160000801 1.3493745327 13634.658203125 0.6062182188 0.0384463668 0.0829020813 0.308405757 0.0378318466 -0.1609588414
BDI Burundi Burundi Franc 2015 8103.1928710938 10.1992702484 4.3550000191 1.3625451326 14076.392578125 0.6062182188 0.0390229002 0.0816733539 0.3070271611 0.0321962573 -0.1584798098
BDI Burundi Burundi Franc 2016 8454.5048828125 10.5241174698 4.4990000725 1.3758444786 14484.15625 0.6062182188 0.0391559713 0.0742029026 0.3215994239 0.0343942977 -0.1510804743
BDI Burundi Burundi Franc 2017 8687.171875 10.8642454147 4.6399998665 1.3892734051 14753.87890625 0.6062182188 0.0385644771 0.0613678731 0.319614172 0.0347455293 -0.1502092779
CPV Cabo Verde Cabo Verde Escudo 1950
CPV Cabo Verde Cabo Verde Escudo 1951
CPV Cabo Verde Cabo Verde Escudo 1952
CPV Cabo Verde Cabo Verde Escudo 1953
CPV Cabo Verde Cabo Verde Escudo 1954
CPV Cabo Verde Cabo Verde Escudo 1955
CPV Cabo Verde Cabo Verde Escudo 1956
CPV Cabo Verde Cabo Verde Escudo 1957
CPV Cabo Verde Cabo Verde Escudo 1958
CPV Cabo Verde Cabo Verde Escudo 1959
CPV Cabo Verde Cabo Verde Escudo 1960 221.1509857178 0.1977420896 1074.75 0.5640076995 0.0403321013 0.7967015505 0.0843435898 0.1581407636 -0.34916085
CPV Cabo Verde Cabo Verde Escudo 1961 265.6853637695 0.2041516602 1189.3178710938 0.5640076995 0.0397514477 0.7084177136 0.077415891 0.0833159611 -0.2204172015
CPV Cabo Verde Cabo Verde Escudo 1962 225.3703613281 0.210916996 1258.8946533203 0.5640076995 0.0391094498 0.5979640484 0.0954664871 0.0897718668 -0.2182973176
CPV Cabo Verde Cabo Verde Escudo 1963 186.9865570068 0.2179928571 1286.9519042969 0.5640076995 0.0381752141 0.4745211899 0.1293454766 0.1086492985 -0.2711077631
CPV Cabo Verde Cabo Verde Escudo 1964 201.9574890137 0.2253742069 1317.2504882813 0.5640076995 0.0371996425 0.4531434476 0.1301580369 0.1136785969 -0.2620029747
CPV Cabo Verde Cabo Verde Escudo 1965 212.9114379883 0.2328661233 1361.6508789063 0.5640076995 0.0364586711 0.5043102503 0.1256490052 0.1045569777 -0.2536937594
CPV Cabo Verde Cabo Verde Escudo 1966 266.6166381836 0.2404143065 1430.7894287109 0.5640076995 0.0360333174 0.5097900033 0.1241873726 0.1005564481 -0.2062134594
CPV Cabo Verde Cabo Verde Escudo 1967 296.761932373 0.2480086982 1478.6735839844 0.5640076995 0.0357253589 0.3780270219 0.126349166 0.0817309096 -0.2105524838
CPV Cabo Verde Cabo Verde Escudo 1968 329.9967956543 0.255561918 1551.1802978516 0.5640076995 0.0354782306 0.4249307215 0.1305845827 0.0936333388 -0.1937283128
CPV Cabo Verde Cabo Verde Escudo 1969 361.6990356445 0.2628970742 1666.1976318359 0.5640076995 0.0355381742 0.5304178596 0.1344441026 0.0873142481 -0.2036964893
CPV Cabo Verde Cabo Verde Escudo 1970 408.9749145508 0.2701979876 1804.4772949219 0.5640076995 0.0358359888 0.5509079099 0.1371032745 0.0804836676 -0.18406941
CPV Cabo Verde Cabo Verde Escudo 1971 430.462890625 0.2729920149 1947.6766357422 0.5640076995 0.0361352414 0.5546963215 0.1371186674 0.0782920495 -0.1798184514
CPV Cabo Verde Cabo Verde Escudo 1972 440.2579956055 0.2736510038 2090.6870117188 0.5640076995 0.0363400988 0.5561799407 0.1387475431 0.0783742443 -0.1753290892
CPV Cabo Verde Cabo Verde Escudo 1973 447.6559753418 0.2730050087 2232.2680664063 0.5640076995 0.036456313 0.5641033649 0.1400280297 0.0826862305 -0.1842337102
CPV Cabo Verde Cabo Verde Escudo 1974 458.6711730957 0.2722919881 2374.0166015625 0.5640076995 0.03650859 0.587818861 0.1437320411 0.0922458246 -0.2228946835
CPV Cabo Verde Cabo Verde Escudo 1975 380.8482666016 0.2724229991 2469.8562011719 0.5640076995 0.0363871194 0.5924052596 0.1392223239 0.0860866457 -0.2165414244
CPV Cabo Verde Cabo Verde Escudo 1976 387.7965087891 0.2736519873 2567.9311523438 0.5640076995 0.0361289717 0.5841436982 0.1375036836 0.0877136514 -0.2128006667
CPV Cabo Verde Cabo Verde Escudo 1977 369.7684326172 0.2757669985 2657.517578125 0.5640076995 0.0358743817 0.5900779963 0.140710488 0.0889284015 -0.2133301646
CPV Cabo Verde Cabo Verde Escudo 1978 405.3117370605 0.2787390053 2762.5148925781 0.5640076995 0.035679467 0.5918850899 0.1447332799 0.0885208845 -0.211259976
CPV Cabo Verde Cabo Verde Escudo 1979 424.3121643066 0.2824150026 2869.3937988281 0.5640076995 0.0355665088 0.5817188025 0.1492195278 0.0091414517 -0.1908850521
CPV Cabo Verde Cabo Verde Escudo 1980 460.5072631836 0.2866570055 0.0846594647 2959.4252929688 0.5640076995 0.0354228802 0.545057714 0.1184406132 0.0187918209 -0.3069807589
CPV Cabo Verde Cabo Verde Escudo 1981 495.1688842773 0.2916019857 0.086267978 3092.7180175781 0.5640076995 0.0352918841 0.5504390597 0.1222160235 0.0209112205 -0.2815136313
CPV Cabo Verde Cabo Verde Escudo 1982 530.2169189453 0.2972849905 0.088546671 3249.2797851563 0.5640076995 0.0353952609 0.6161765456 0.1508947015 0.0203825012 -0.3018310666
CPV Cabo Verde Cabo Verde Escudo 1983 569.8824462891 0.3033680022 0.0907358304 3401.7541503906 0.5640076995 0.0360674784 0.5585935712 0.1628472358 0.0230136048 -0.2902635336
CPV Cabo Verde Cabo Verde Escudo 1984 544.205078125 0.309397012 0.0928798616 3542.6589355469 0.5640076995 0.0368965939 0.5691122413 0.1892306358 0.2445018589 -0.3110423386
CPV Cabo Verde Cabo Verde Escudo 1985 554.9654541016 0.31506899 0.0945085287 3694.28125 0.5640076995 0.0376920216 0.5633438826 0.2063628286 0.2236002982 -0.3105612695
CPV Cabo Verde Cabo Verde Escudo 1986 629.5588378906 0.3201830089 0.0958344713 3845.4291992188 0.5640076995 0.0385135971 0.5843610168 0.2229704708 0.1992467642 -0.3100604117
CPV Cabo Verde Cabo Verde Escudo 1987 658.3508911133 0.3248929977 0.0968127027 3999.1931152344 0.5640076995 0.0391245782 0.5528203249 0.1922497749 0.2094503939 -0.2895473838
CPV Cabo Verde Cabo Verde Escudo 1988 672.1098632813 0.3296709955 0.0974208191 4151.7265625 0.5640076995 0.0395331047 0.4683892429 0.1877753437 0.1961149126 -0.2783673406
CPV Cabo Verde Cabo Verde Escudo 1989 721.3207397461 0.3351840079 0.0983795896 4303.060546875 0.5640076995 0.0397481211 0.4858730137 0.1735335439 0.2226538211 -0.2860029638
CPV Cabo Verde Cabo Verde Escudo 1990 705.9715576172 0.3418830037 0.1002973393 4467.0048828125 0.5640076995 0.0398980454 0.5447948575 0.1741429865 0.2021187693 -0.3604772389
CPV Cabo Verde Cabo Verde Escudo 1991 710.9389648438 0.3499340117 0.1029999927 4624.6435546875 0.5640076995 0.0400119014 0.4570626616 0.1694198698 0.1773296148 -0.3068629801
CPV Cabo Verde Cabo Verde Escudo 1992 779.0827026367 0.3590900004 0.1060000136 4780.2216796875 0.5640076995 0.0400422066 0.5176036358 0.1821634769 0.2106801718 -0.377635479
CPV Cabo Verde Cabo Verde Escudo 1993 826.1113891602 0.3690139949 0.1099999994 4986.8110351563 0.5640076995 0.0402357392 0.5028122663 0.1877555102 0.2193409353 -0.3479905725
CPV Cabo Verde Cabo Verde Escudo 1994 973.4864501953 0.3791559935 0.1130000129 5279.2109375 0.5640076995 0.0408619344 0.5569829941 0.1587984711 0.0168284439 -0.3773994446
CPV Cabo Verde Cabo Verde Escudo 1995 894.2451782227 0.3891269863 0.1169999987 5503.0947265625 0.5640076995 0.0416296795 0.5192278624 0.193064034 0.0574916601 -0.6540694237
CPV Cabo Verde Cabo Verde Escudo 1996 1084.8487548828 0.3987730145 0.1199999973 5809.1982421875 0.5640076995 0.0424590483 0.4801976681 0.145962432 0.0817477778 -0.5630534887
CPV Cabo Verde Cabo Verde Escudo 1997 1055.0906982422 0.4081749916 0.1239999905 6051.5390625 0.5640076995 0.0431379639 0.4802723825 0.1827633083 0.1248352528 -0.4755935967
CPV Cabo Verde Cabo Verde Escudo 1998 1187.3852539063 0.4173229933 0.1270000041 6283.7661132813 0.5640076995 0.0436050482 0.4047434628 0.1619552672 0.0676096454 -0.3904817104
CPV Cabo Verde Cabo Verde Escudo 1999 1392.0521240234 0.4262849987 0.1300000101 6610.6083984375 0.5640076995 0.0443585142 0.4575458169 0.1625685543 0.055489596 -0.3739904761
CPV Cabo Verde Cabo Verde Escudo 2000 1514.4294433594 0.4350790083 0.137907505 6860.7329101563 0.5640076995 0.0450624973 0.3528921008 0.1564497948 0.0658054352 -0.3305436671
CPV Cabo Verde Cabo Verde Escudo 2001 1585.1810302734 0.4437159896 0.1379999965 7144.2958984375 0.5640076995 0.0455892123 0.3824324608 0.1467490494 0.0124648167 -0.3522459567
CPV Cabo Verde Cabo Verde Escudo 2002 1649.1677246094 0.452105999 0.1420000046 7533.337890625 0.5640076995 0.0462690592 0.4357028604 0.1549452692 0.0131234303 -0.3887153566
CPV Cabo Verde Cabo Verde Escudo 2003 1737.7802734375 0.4601469934 0.1459999979 7896.0517578125 0.5640076995 0.0468855724 0.4053047597 0.176398918 0.0130998464 -0.4075869024
CPV Cabo Verde Cabo Verde Escudo 2004 1882.3356933594 0.4676640034 0.1509999931 8410.8037109375 0.5640076995 0.047612045 0.4581247866 0.1831939071 0.0134876436 -0.4061136842
CPV Cabo Verde Cabo Verde Escudo 2005 1928.7485351563 0.4745669961 0.1550000012 8837.65625 0.5640076995 0.0480604954 0.4216856658 0.2039277852 0.0756282136 -0.4114082456
CPV Cabo Verde Cabo Verde Escudo 2006 2031.998046875 0.480794996 0.1589999944 9395.7578125 0.5640076995 0.0481042005 0.4512091875 0.1886472702 0.0792320967 -0.4712514877
CPV Cabo Verde Cabo Verde Escudo 2007 2325.7114257813 0.4864380062 0.1630000025 10283.1474609375 0.5640076995 0.0489015952 0.5356178284 0.1857978106 0.0672104731 -0.5078331828
CPV Cabo Verde Cabo Verde Escudo 2008 2567.5083007813 0.491723001 0.1669999957 11154.8505859375 0.5639505386 0.0494158491 0.5116181374 0.1801664084 0.0247442387 -0.4922808409
CPV Cabo Verde Cabo Verde Escudo 2009 2632.8825683594 0.4969629943 0.1710000038 11878.720703125 0.5886536837 0.0482996404 0.4353810549 0.1898833364 0.0184586905 -0.4087085724
CPV Cabo Verde Cabo Verde Escudo 2010 2835.8679199219 0.502384007 0.174999997 12829.171875 0.6056818962 0.0465484299 0.4469724894 0.1867743731 0.0221253689 -0.4221577048
CPV Cabo Verde Cabo Verde Escudo 2011 3103.646484375 0.5080670118 0.1800000072 13833.044921875 0.5958518386 0.045532465 0.4166333675 0.1875461787 0.0294246022 -0.4799533188
CPV Cabo Verde Cabo Verde Escudo 2012 3209.6516113281 0.5139790177 0.1840000004 14434.423828125 0.6374695301 0.0443229526 0.3149508238 0.1770388186 0.0232975204 -0.3783892989
CPV Cabo Verde Cabo Verde Escudo 2013 3190.3093261719 0.5201060176 0.1879999936 14892.6455078125 0.6172831059 0.0423536599 0.2689558566 0.187881574 0.0293960143 -0.365192771
CPV Cabo Verde Cabo Verde Escudo 2014 3225.7172851563 0.5264369845 0.1930000037 15515.953125 0.6413909793 0.0408051461 0.3097347319 0.202387616 0.0388148017 -0.335333854
CPV Cabo Verde Cabo Verde Escudo 2015 3333.9853515625 0.5329130292 0.1969999969 15933.9375 0.6413909793 0.0399605185 0.2368222624 0.2014577985 0.0750802904 -0.3713991642
CPV Cabo Verde Cabo Verde Escudo 2016 3487.8520507813 0.53956002 0.202000007 16545.5546875 0.6413909793 0.039689336 0.2669321597 0.1815766394 0.0455604829 -0.3704796433
CPV Cabo Verde Cabo Verde Escudo 2017 3807.5832519531 0.5463879704 0.2070000023 17221.7265625 0.6413909793 0.0403765216 0.2645691335 0.1615580171 0.0454915278 -0.401435405
KHM Cambodia Riel 1950
KHM Cambodia Riel 1951
KHM Cambodia Riel 1952
KHM Cambodia Riel 1953
KHM Cambodia Riel 1954
KHM Cambodia Riel 1955
KHM Cambodia Riel 1956
KHM Cambodia Riel 1957
KHM Cambodia Riel 1958
KHM Cambodia Riel 1959
KHM Cambodia Riel 1960
KHM Cambodia Riel 1961
KHM Cambodia Riel 1962
KHM Cambodia Riel 1963
KHM Cambodia Riel 1964
KHM Cambodia Riel 1965
KHM Cambodia Riel 1966
KHM Cambodia Riel 1967
KHM Cambodia Riel 1968
KHM Cambodia Riel 1969
KHM Cambodia Riel 1970 11717.896484375 6.9948477745 2.840252161 1.1805115938 22509.65234375 0.037842121 0.0739353001 0.0622131526 0.0636494756 -0.0798065811
KHM Cambodia Riel 1971 12867.58203125 7.1377491951 2.8968567848 1.1933596134 22561.25 0.0360791646 0.0650815219 0.0545601882 0.0213815141 -0.0998175591
KHM Cambodia Riel 1972 10897.2685546875 7.300151825 2.9329829216 1.2063473463 22599.345703125 0.0345725678 0.0732604265 0.0620553009 0.0084243985 -0.048235517
KHM Cambodia Riel 1973 8829.353515625 7.4472851753 2.9545674324 1.2194764614 22507.138671875 0.0332566798 0.0745103806 0.0625528917 0.0088264905 -0.0509059131
KHM Cambodia Riel 1974 8073.2563476563 7.5314240456 2.9542720318 1.2327485085 22410.8359375 0.0320930034 0.0801510438 0.0655199885 0.0032447919 -0.0306120943
KHM Cambodia Riel 1975 7764.546875 7.5225930214 2.9932105541 1.2461650372 22333.90234375 0.0310843848 0.0850039646 0.0678116754 0.0007371237 -0.0073479726
KHM Cambodia Riel 1976 7707.4443359375 7.4028730392 3.0486779213 1.2620437145 22280.91796875 0.0302161779 0.0841889381 0.0682541803 0.0004980514 -0.0008727938
KHM Cambodia Riel 1977 6583.1938476563 7.1942791939 3.0580928326 1.2781245708 22153.45703125 0.0294447895 0.0828279778 0.0674639642 0.000717939 -0.002505637
KHM Cambodia Riel 1978 6580.693359375 6.9555659294 3.0500822067 1.2944103479 22046.798828125 0.0287522692 0.0830637887 0.067381151 0.0003665236 -0.0015983289
KHM Cambodia Riel 1979 5749.5708007813 6.7687239647 2.978490591 1.3109037876 21887.5234375 0.0281308088 0.0823820084 0.0668406636 0.0007049339 -0.0029212958
KHM Cambodia Riel 1980 5528.1733398438 6.6921072006 2.87449193 1.3276072741 21719.361328125 0.0275600534 0.0805957243 0.0647671595 0.0011327565 -0.0218736846
KHM Cambodia Riel 1981 5467.3666992188 6.7481927872 2.905810833 1.3421577215 21568.322265625 0.0270542726 0.0813082382 0.0672097206 0.0003689095 -0.0120239016
KHM Cambodia Riel 1982 5441.6372070313 6.9181008339 2.9797339439 1.3568675518 21432.0390625 0.026612686 0.0818762854 0.0659111068 0.0005804491 -0.008448042
KHM Cambodia Riel 1983 5684.3325195313 7.1682357788 3.0855529308 1.3717386723 21328.689453125 0.0262323618 0.0805221796 0.0684146434 0.000269102 -0.0071671023
KHM Cambodia Riel 1984 5948.755859375 7.4460191727 3.2356674671 1.3867727518 21259.1171875 0.0259125978 0.0800846443 0.067892991 0.000570423 -0.0051506041
KHM Cambodia Riel 1985 6203.6938476563 7.7129778862 3.389424324 1.4019716978 21220.771484375 0.0256539993 0.0806758478 0.0604281761 0.0006392988 -0.00454845
KHM Cambodia Riel 1986 6452.6484375 7.9589757919 3.4893772602 1.4081878662 21208.021484375 0.0254505593 0.0790767595 0.0802490115 0.0004735468 -0.0006215625
KHM Cambodia Riel 1987 7758.2749023438 8.1960372925 3.5697834492 1.414431572 21614.080078125 0.0254425295 0.115704149 0.069228135 0.0008405014 -0.0006366298
KHM Cambodia Riel 1988 8756.8671875 8.4337978363 3.6493933201 1.4207030535 21798.515625 0.0254946649 0.0793665498 0.0479015708 0.001493731 -0.0014293686
KHM Cambodia Riel 1989 9328.3994140625 8.6891517639 3.7359149456 1.4270023108 21807.04296875 0.0253777914 0.0554924384 0.1055633202 0.0034465888 -0.005542262
KHM Cambodia Riel 1990 9324.6689453125 8.9733419418 3.8349437714 1.433329463 21857.24609375 0.0252774134 0.0556245409 0.0901645422 0.0074308263 -0.004911154
KHM Cambodia Riel 1991 10181.541015625 9.2869758606 3.9206092358 1.4434120655 22144.61328125 0.0253133699 0.0710493252 0.0917601883 0.0096101686 -0.0046715834
KHM Cambodia Riel 1992 12935.8447265625 9.62150383 4.0107893944 1.4535655975 22454.28125 0.0253628287 0.058095336 0.1017007902 0.0275221858 -0.0829730034
KHM Cambodia Riel 1993 11599.3662109375 9.9682750702 4.1153011322 1.4637905359 23174.802734375 0.0254807193 0.09892793 0.0867101327 0.045062989 -0.1116762012
KHM Cambodia Riel 1994 12961.6982421875 10.3153762817 4.2147364616 1.4740874767 23767.474609375 0.0259693544 0.0856545419 0.1186298206 0.034262795 -0.124339141
KHM Cambodia Riel 1995 14249.0244140625 10.6535577774 4.3894963264 1.4844567776 25008.564453125 0.0268955249 0.1080275401 0.0864003301 0.0405713059 -0.14056696
KHM Cambodia Riel 1996 13562.1025390625 10.9802732468 4.5828285217 1.4954994917 26041.544921875 0.0280231889 0.1161901802 0.1043112427 0.0396562181 -0.1556741297
KHM Cambodia Riel 1997 13986.048828125 11.2958803177 4.8338670731 1.5066244602 27299.3828125 0.0292305425 0.1236401126 0.1082284078 0.082570985 -0.1535248756
KHM Cambodia Riel 1998 13530.0048828125 11.5977392197 5.1035046577 1.5178320408 28362.755859375 0.0304125007 0.0967977569 0.1063705832 0.1269702166 -0.1453288347
KHM Cambodia Riel 1999 14587.84765625 11.8836364746 5.3249249458 1.5291231871 30069.8984375 0.0316205472 0.140985027 0.1178016365 0.1749466509 -0.154851228
KHM Cambodia Riel 2000 15710.4150390625 12.1523542404 5.5239076614 1.5404981375 32291.50390625 0.0328446589 0.1497225612 0.1256767809 0.1969892383 -0.1909777075
KHM Cambodia Riel 2001 16869.341796875 12.4024734497 5.8346028328 1.5527874231 34260.1953125 0.0338419974 0.1685860455 0.1300789267 0.1992785633 -0.191558972
KHM Cambodia Riel 2002 18063.140625 12.6347293854 6.0688247681 1.5651746988 36984.125 0.0345617346 0.162921533 0.1889533848 0.235610798 -0.1986954808
KHM Cambodia Riel 2003 19523.6640625 12.8531236649 6.2902584076 1.577660799 39874.80859375 0.0351037569 0.1810725182 0.1898894608 0.2232107073 -0.1781248897
KHM Cambodia Riel 2004 20788.8828125 13.0633773804 6.5732584 1.5902465582 43057.55859375 0.036660362 0.1556602865 0.175333336 0.2585721314 -0.1869381219
KHM Cambodia Riel 2005 24367.9765625 13.2702007294 6.8826818466 1.6029326916 46901.6875 0.0392527953 0.169261381 0.1600563228 0.2373150587 -0.1841138005
KHM Cambodia Riel 2006 26117.181640625 13.474489212 7.1758146286 1.6277829409 51390.28515625 0.0416743159 0.1907901466 0.1289080381 0.2465574145 -0.1919953525
KHM Cambodia Riel 2007 29545.0625 13.6766929626 7.4509930611 1.6530183554 56209.1015625 0.0438759178 0.1860243678 0.1207246706 0.1946392059 -0.1873945743
KHM Cambodia Riel 2008 33037.140625 13.8805093765 7.7091970444 1.6786450148 61842.92578125 0.0458686836 0.1921984404 0.1022365764 0.1884251982 -0.2065365613
KHM Cambodia Riel 2009 31444.119140625 14.0902080536 7.9041543007 1.7046691179 67371.7265625 0.0473286211 0.2011011392 0.1193724126 0.2327519357 -0.2041385323
KHM Cambodia Riel 2010 33341.18359375 14.3087396622 8.0548219681 1.7256673574 71705.4140625 0.0484393463 0.1698759198 0.1170801073 0.2469642758 -0.2378923446
KHM Cambodia Riel 2011 36456.44140625 14.5378856659 8.2288398743 1.7476944923 76592.34375 0.049463015 0.1658968031 0.1075938866 0.2611479759 -0.2598057687
KHM Cambodia Riel 2012 39363.59765625 14.7768659592 8.3971414566 1.7706913948 82649.4140625 0.0504677482 0.1756711006 0.1092757881 0.289290756 -0.279873997
KHM Cambodia Riel 2013 44633.33203125 15.0226917267 8.5455389023 1.7947101593 89827.046875 0.0516490005 0.1733357012 0.1057591736 0.3015102744 -0.3015675843
KHM Cambodia Riel 2014 45945.0859375 15.2707901001 8.6962680817 1.8198064566 97528.3125 0.052851744 0.1820046455 0.1091138721 0.3669985533 -0.3619406223
KHM Cambodia Riel 2015 49117.24609375 15.5176353455 8.8491840363 1.8460396528 106041.859375 0.0537984371 0.177379638 0.1041554287 0.4617846608 -0.5516129732
KHM Cambodia Riel 2016 48012.296875 15.7623701096 9.0019989014 1.8734730482 115409.59375 0.0545087606 0.1929931641 0.1120554209 0.515835762 -0.4485690296
KHM Cambodia Riel 2017 50593.8984375 16.0053730011 9.1811885834 1.902174592 125159.484375 0.0550585762 0.1941844225 0.1139499992 0.5220934749 -0.4528269768
CMR Cameroon CFA Franc BEAC 1950
CMR Cameroon CFA Franc BEAC 1951
CMR Cameroon CFA Franc BEAC 1952
CMR Cameroon CFA Franc BEAC 1953
CMR Cameroon CFA Franc BEAC 1954
CMR Cameroon CFA Franc BEAC 1955
CMR Cameroon CFA Franc BEAC 1956
CMR Cameroon CFA Franc BEAC 1957
CMR Cameroon CFA Franc BEAC 1958
CMR Cameroon CFA Franc BEAC 1959
CMR Cameroon CFA Franc BEAC 1960 7745.9438476563 5.4427514076 2.4542617798 1.1317421198 19562.23046875 0.5550149679 0.0407000668 0.1513322741 0.1474883407 0.0989509299 -0.1070229635
CMR Cameroon CFA Franc BEAC 1961 7972.5986328125 5.5304808617 2.4829835892 1.1390790939 20100.26953125 0.5550149679 0.0407300927 0.1446900964 0.1519364119 0.0877994224 -0.097102955
CMR Cameroon CFA Franc BEAC 1962 8025.322265625 5.6221528053 2.5120418072 1.1464637518 20687.494140625 0.5550149679 0.040846128 0.148076281 0.1602149308 0.0736998767 -0.0855592042
CMR Cameroon CFA Franc BEAC 1963 8549.1748046875 5.7179751396 2.5414397717 1.1538962126 21318.546875 0.5550149679 0.0409766063 0.147329241 0.1590306014 0.0890772939 -0.0927632824
CMR Cameroon CFA Franc BEAC 1964 8878.330078125 5.8182210922 2.5711817741 1.1613769531 22051.556640625 0.5550149679 0.0411482081 0.1559117138 0.1574307233 0.0974199101 -0.1037209705
CMR Cameroon CFA Franc BEAC 1965 9399.556640625 5.9231276512 2.6012721062 1.1689060926 23356.7421875 0.5550149679 0.0419482663 0.2037764639 0.1784646511 0.0695847422 -0.0924854428
CMR Cameroon CFA Franc BEAC 1966 9849.8447265625 6.0329413414 2.631714344 1.1764839888 25026.279296875 0.5550149679 0.043396052 0.2321853489 0.1852784604 0.0798946172 -0.0840394422
CMR Cameroon CFA Franc BEAC 1967 8988.751953125 6.1479873657 2.6625130177 1.1841111183 26311.576171875 0.5550149679 0.0445383564 0.2253150195 0.2076937705 0.083020173 -0.1066693664
CMR Cameroon CFA Franc BEAC 1968 9351.470703125 6.2685480118 2.6936717033 1.1917877197 27542.0546875 0.5550149679 0.045153778 0.2166865468 0.2108462453 0.0891396776 -0.0952329412
CMR Cameroon CFA Franc BEAC 1969 9983.9267578125 6.3949885368 2.7251956463 1.1995140314 28594.646484375 0.5550149679 0.0453342497 0.1957076341 0.2282648236 0.1017927602 -0.1039929911
CMR Cameroon CFA Franc BEAC 1970 10385.8193359375 6.5276350975 2.7570881844 1.207290411 30327.255859375 0.5550149679 0.0457584411 0.2530320883 0.2110381424 0.0897393152 -0.1128289923
CMR Cameroon CFA Franc BEAC 1971 10508.7568359375 6.6977448463 2.8193109035 1.2157074213 31596.65625 0.5550149679 0.0462505445 0.2339412868 0.2148505151 0.0811670348 -0.1061873883
CMR Cameroon CFA Franc BEAC 1972 11021.830078125 6.8752279282 2.8824412823 1.2241832018 32512.869140625 0.5550149679 0.0463386253 0.210347712 0.2090173513 0.0614340603 -0.1010937467
CMR Cameroon CFA Franc BEAC 1973 11469.8583984375 7.0606031418 2.946518898 1.2327178717 33737.9140625 0.5550149679 0.046291925 0.2400968075 0.2014912665 0.0750702396 -0.0833805501
CMR Cameroon CFA Franc BEAC 1974 11580.4541015625 7.2544679642 3.0115735531 1.2413122654 35296.55859375 0.5550149679 0.0466192551 0.2589147091 0.1907193214 0.1256825924 -0.1163705364
CMR Cameroon CFA Franc BEAC 1975 11981.2392578125 7.457362175 3.0776250362 1.249966383 36752.1796875 0.5550149679 0.0469700545 0.2395385355 0.1809563041 0.0838831812 -0.1213302314
CMR Cameroon CFA Franc BEAC 1976 11411.0439453125 7.6694450378 3.1383948326 1.2586809397 38489.0078125 0.5550149679 0.0469124801 0.2296438515 0.2126738429 0.102229327 -0.127034381
CMR Cameroon CFA Franc BEAC 1977 12981.2138671875 7.8909687996 3.1871912479 1.2674562931 41107.68359375 0.5550149679 0.0472929478 0.2738409638 0.1619366109 0.0936832204 -0.1339823753
CMR Cameroon CFA Franc BEAC 1978 16212.70703125 8.1225290298 3.2374646664 1.2762928009 45276.9453125 0.5550149679 0.0483954512 0.3252248764 0.148576647 0.0823614225 -0.1171863377
CMR Cameroon CFA Franc BEAC 1979 16935.09765625 8.3648347855 3.2936975956 1.2851908207 48389.9140625 0.5550149679 0.0490024388 0.2453003228 0.212554425 0.1747336537 -0.2357105017
CMR Cameroon CFA Franc BEAC 1980 18841.6796875 8.6183538437 3.3355801105 1.2941509485 52129.69140625 0.5550149679 0.0495864227 0.2566358149 0.2104064524 0.155547142 -0.2332541496
CMR Cameroon CFA Franc BEAC 1981 21286.494140625 8.8830156326 3.3998522758 1.3152048588 55927.80859375 0.5550149679 0.0508031398 0.2114047259 0.225774467 0.2130517215 -0.2042877078
CMR Cameroon CFA Franc BEAC 1982 24118.8359375 9.1585664749 3.4888470173 1.3366013765 60147.52734375 0.5550149679 0.051892709 0.1862431318 0.2414376885 0.1057304218 -0.1553223729
CMR Cameroon CFA Franc BEAC 1983 27525.3828125 9.4450025558 3.5662870407 1.3583458662 64971.53515625 0.5550149679 0.0524432585 0.1644809246 0.2488867491 0.1711680293 -0.1197934598
CMR Cameroon CFA Franc BEAC 1984 31093.529296875 9.7422628403 3.6403100491 1.380444169 70288.1875 0.5550149679 0.0524588004 0.1473761946 0.2585243285 0.2112461329 -0.0950791687
CMR Cameroon CFA Franc BEAC 1985 32272.951171875 10.0500230789 3.7125952244 1.4029020071 75374.484375 0.5550149679 0.051896207 0.1313086301 0.272854954 0.2243198603 -0.1003429964
CMR Cameroon CFA Franc BEAC 1986 31240.400390625 10.3683004379 3.8458805084 1.4257252216 79578.3828125 0.5550149679 0.0505195297 0.1258959472 0.2398029417 0.0615238324 -0.130130738
CMR Cameroon CFA Franc BEAC 1987 30771.58984375 10.6962738037 3.9842534065 1.4489196539 83018.5625 0.5550149679 0.0486564972 0.1200506389 0.2038941532 0.062194705 -0.1211078912
CMR Cameroon CFA Franc BEAC 1988 30179.0078125 11.0318174362 4.1270685196 1.4724915028 86311.1328125 0.5550149679 0.0471244864 0.1244964227 0.1816075891 0.1218815818 -0.062931329
CMR Cameroon CFA Franc BEAC 1989 29178.3359375 11.3721599579 4.2735424042 1.4964467287 88421.8046875 0.5550149679 0.0459043533 0.1033486277 0.1659833193 0.0854919627 -0.0870903134
CMR Cameroon CFA Franc BEAC 1990 28056.376953125 11.7152175903 4.4048137665 1.520791769 89900.3984375 0.5550149679 0.0445626453 0.104285121 0.1650291085 0.1477512866 -0.1081000865
CMR Cameroon CFA Franc BEAC 1991 26945.9375 12.0607290268 4.5562720299 1.5421540737 90992.8203125 0.5442589521 0.0433481298 0.1044697985 0.1611459553 0.1020487621 -0.0642449632
CMR Cameroon CFA Franc BEAC 1992 26792.724609375 12.4089307785 4.6816430092 1.5638165474 91282.7421875 0.533502996 0.0422460027 0.0832480043 0.1363307983 0.1526160389 -0.07340087
CMR Cameroon CFA Franc BEAC 1993 28013.94140625 12.7588806152 4.8107128143 1.5857832432 93214.1484375 0.5227469802 0.0411224104 0.1287986934 0.1177573726 0.1204481572 -0.0523184687
CMR Cameroon CFA Franc BEAC 1994 27031.529296875 13.1096601486 4.940557003 1.6080585718 94705.2734375 0.5432313085 0.0409229808 0.1275213361 0.1126044393 0.1309965402 -0.0460267067
CMR Cameroon CFA Franc BEAC 1995 29881.935546875 13.4609937668 5.0717387199 1.6306468248 96190.34375 0.5085111856 0.0411004238 0.1116767973 0.0967247412 0.0916771293 -0.0669558942
CMR Cameroon CFA Franc BEAC 1996 31725.15625 13.8124723434 5.1958708763 1.6535522938 97741.4296875 0.50265944 0.0411078185 0.110536769 0.0902462229 0.0953782946 -0.072030887
CMR Cameroon CFA Franc BEAC 1997 33128.421875 14.1654233932 5.3321986198 1.6767795086 99694.65625 0.50265944 0.0417322777 0.1171812713 0.0922104195 0.1011839136 -0.0895828083
CMR Cameroon CFA Franc BEAC 1998 34714.046875 14.5235700607 5.4739980698 1.7003329992 102033.9375 0.50265944 0.0425573736 0.1207392886 0.0953914747 0.1120302007 -0.0909430981
CMR Cameroon CFA Franc BEAC 1999 36166.56640625 14.8918905258 5.6267948151 1.7204960585 104646.3125 0.50265944 0.043254979 0.122683242 0.0996002778 0.1169300228 -0.0781080648
CMR Cameroon CFA Franc BEAC 2000 37560.9765625 15.2742338181 5.789249897 1.7386806011 107429.1328125 0.50265944 0.0437696911 0.1327848583 0.1041460112 0.1070526466 -0.0863102973
CMR Cameroon CFA Franc BEAC 2001 38439.81640625 15.6719274521 5.948015213 1.7513751984 111849.71875 0.50265944 0.0445537381 0.1680891812 0.1097989231 0.0995749831 -0.1109790206
CMR Cameroon CFA Franc BEAC 2002 39675.87890625 16.0848865509 6.1609601974 1.7641624212 116308.7578125 0.50265944 0.0453662463 0.1623906195 0.1111094728 0.103875488 -0.1078530699
CMR Cameroon CFA Franc BEAC 2003 42116.046875 16.5138225555 6.3860616684 1.777042985 119918.15625 0.50265944 0.0458737016 0.1553770453 0.1131630912 0.1109181494 -0.104689762
CMR Cameroon CFA Franc BEAC 2004 43216.5625 16.9590816498 6.6261277199 1.7900176048 124274.96875 0.50265944 0.0463483408 0.1652841419 0.1177196726 0.1129587367 -0.1083971933
CMR Cameroon CFA Franc BEAC 2005 44895.98046875 17.4207954407 6.8542666435 1.8030869961 128381.71875 0.50265944 0.046842128 0.1615590453 0.118823573 0.1059719026 -0.1105347425
CMR Cameroon CFA Franc BEAC 2006 46423.77734375 17.8995628357 7.1144113541 1.816251874 132333.625 0.50265944 0.0472472198 0.1590594649 0.1110360473 0.1479961127 -0.1225851476
CMR Cameroon CFA Franc BEAC 2007 48710.84765625 18.3953895569 7.3726511002 1.8295127153 136067.109375 0.50265944 0.0479136258 0.1543449908 0.1105220988 0.1544070542 -0.1690676808
CMR Cameroon CFA Franc BEAC 2008 51356.79296875 18.9070072174 7.5627856255 1.8428704739 141654.921875 0.50265944 0.0494830534 0.181132555 0.107515052 0.0623029098 -0.1264713705
CMR Cameroon CFA Franc BEAC 2009 51412.8359375 19.4325408936 7.7619595528 1.8563257456 146721.515625 0.50265944 0.0510170646 0.1845513433 0.1077912822 0.046340771 -0.1228003204
CMR Cameroon CFA Franc BEAC 2010 53620.23828125 19.970495224 7.9511079788 1.8698792458 151954.640625 0.50265944 0.0513417274 0.1854336858 0.1056837887 0.1049301103 -0.1550361961
CMR Cameroon CFA Franc BEAC 2011 57218.84765625 20.5204467773 8.1673078537 1.8727431297 158477.5 0.50265944 0.0513858348 0.1982298195 0.1012238264 0.0488441512 -0.1422715485
CMR Cameroon CFA Franc BEAC 2012 60685.25390625 21.0823822021 8.3912410736 1.8756115437 164984.234375 0.50265944 0.0516307428 0.18846789 0.1022642329 0.110417597 -0.1729445606
CMR Cameroon CFA Franc BEAC 2013 63921.40234375 21.6557159424 8.6219530106 1.8784842491 172018.65625 0.50265944 0.0514368229 0.1872142553 0.1066825464 0.1083442569 -0.1635989845
CMR Cameroon CFA Franc BEAC 2014 67066.953125 22.2399044037 8.9307346344 1.8813613653 180868.078125 0.50265944 0.0514208823 0.1975871474 0.1094615236 0.1184108034 -0.1814390719
CMR Cameroon CFA Franc BEAC 2015 69529.7109375 22.8345222473 9.1992435455 1.8842428923 189841.140625 0.50265944 0.0515751578 0.1825606227 0.1095105186 0.0969494432 -0.1462979615
CMR Cameroon CFA Franc BEAC 2016 72851.5078125 23.4391899109 9.46966362 1.8871289492 199510.046875 0.50265944 0.0517121963 0.1810903847 0.1082444564 0.049979005 -0.1153764725
CMR Cameroon CFA Franc BEAC 2017 75751.4609375 24.0537261963 9.7547512054 1.8900192976 209690.234375 0.50265944 0.0520965159 0.181068182 0.1027583629 0.0490678549 -0.1122613996
CAN Canada Canadian Dollar 1950 154594.171875 13.8199329376 6.1455273628 2.481970787 590702.6875 0.7675372958 0.0296805967 0.2283672839 0.0862607211 0.2351773381 -0.1922201365
CAN Canada Canadian Dollar 1951 159791.46875 14.1348228455 6.3037452698 2.500546217 619610.375 0.7675372958 0.0304499343 0.2379705012 0.1113536432 0.2685214877 -0.2432588786
CAN Canada Canadian Dollar 1952 173557.71875 14.5835151672 6.3537096977 2.5192604065 647515.75 0.7675372958 0.0310708564 0.2355738729 0.1257184744 0.2655273974 -0.2251339257
CAN Canada Canadian Dollar 1953 181696.578125 14.9758691788 6.3870186806 2.5381147861 682109.6875 0.7675372958 0.0315507315 0.2558437288 0.1246850267 0.2374783456 -0.2168521881
CAN Canada Canadian Dollar 1954 180710.640625 15.4225492477 6.3370552063 2.5571103096 707045.3125 0.7675372958 0.0317434259 0.2204188108 0.1213913336 0.2288426757 -0.2026547939
CAN Canada Canadian Dollar 1955 196767.5 15.8310012817 6.4120001793 2.5709218979 742449.5 0.7675372958 0.0316892602 0.2443475425 0.1162611768 0.2219205052 -0.212529093
CAN Canada Canadian Dollar 1956 213199.375 16.2203388214 6.6868000031 2.5825459957 792765.1875 0.7675372958 0.031883385 0.2864482701 0.1104075015 0.2198374569 -0.2260302752
CAN Canada Canadian Dollar 1957 218537.0625 16.7776832581 6.7700734138 2.594222784 838030.8125 0.7675372958 0.0321532488 0.2735701501 0.1070614904 0.2130910754 -0.2139779329
CAN Canada Canadian Dollar 1958 223618.140625 17.2233562469 6.5702185631 2.6059520245 876657.5625 0.7675372958 0.03210124 0.2496254146 0.1082447097 0.1973303258 -0.1797745228
CAN Canada Canadian Dollar 1959 232497.390625 17.6277828217 6.6784729958 2.6177346706 919740.5625 0.7675372958 0.0319543518 0.257996738 0.1026142091 0.1959023029 -0.18699269
CAN Canada Canadian Dollar 1960 240725.125 18.0171203613 6.6534910202 2.6295704842 960428.875 0.7675372958 0.0319029912 0.2474729419 0.1039136574 0.2015521973 -0.2101224363
CAN Canada Canadian Dollar 1961 250665.890625 18.3802986145 6.6701459885 2.6492693424 999555.875 0.7675372958 0.0317493975 0.2293087244 0.1164321229 0.1993184686 -0.1941471696
CAN Canada Canadian Dollar 1962 266827.15625 18.7263755798 6.8366913795 2.6691157818 1045265.4375 0.7675372958 0.0315659754 0.2290549278 0.1145123169 0.1833220273 -0.1654255986
CAN Canada Canadian Dollar 1963 280956.875 19.0784873962 6.9865813255 2.6891107559 1092813.25 0.7675372958 0.0314796008 0.2281234264 0.1121977568 0.1874674559 -0.1599020511
CAN Canada Canadian Dollar 1964 300800.8125 19.4416694641 7.228073597 2.7092556953 1147473.875 0.7675372958 0.031507533 0.2366103977 0.1108994037 0.2019201368 -0.1666145772
CAN Canada Canadian Dollar 1965 319693.34375 19.7967987061 7.5361824036 2.7295513153 1215998.5 0.7675372958 0.0317175947 0.2589951456 0.1110181808 0.1900464743 -0.1756664366
CAN Canada Canadian Dollar 1966 341128.40625 20.1690330505 7.7943277359 2.7499990463 1291844.625 0.7675372958 0.0320929326 0.2637823522 0.1155057102 0.20377478 -0.1797149926
CAN Canada Canadian Dollar 1967 350805.875 20.5352306366 7.9358911514 2.7706000805 1355285.625 0.7675372958 0.0324006639 0.2375093102 0.1252710074 0.2100021541 -0.1873611957
CAN Canada Canadian Dollar 1968 369704.59375 20.85414505 7.9442191124 2.7913553715 1420061.25 0.7675372958 0.0325127095 0.2321382612 0.1281891018 0.2310448438 -0.1888080537
CAN Canada Canadian Dollar 1969 389132.21875 21.1549491882 8.1940364838 2.8122663498 1493607.875 0.7675372958 0.0325787999 0.2440305948 0.1278123558 0.2306393981 -0.1959685087
CAN Canada Canadian Dollar 1970 400152.125 21.4527378082 8.1857099533 2.8333334923 1555026.625 0.7675372958 0.0325340256 0.2259559333 0.1361965686 0.2454670966 -0.1815903485
CAN Canada Canadian Dollar 1971 421983 21.8042697906 8.3575134277 2.857601881 1623586.5 0.7690665126 0.0323692001 0.235692054 0.1344081759 0.2421645671 -0.1861008704
CAN Canada Canadian Dollar 1972 445384.1875 22.1562080383 8.6710548401 2.8820776939 1695032 0.7701120377 0.0322317146 0.2376319319 0.1332891136 0.2452712357 -0.2019107342
CAN Canada Canadian Dollar 1973 478009.6875 22.5032424927 9.1290168762 2.9067633152 1775544.75 0.7608594894 0.0321681798 0.2510650158 0.129898414 0.2654572427 -0.2280773073
CAN Canada Canadian Dollar 1974 491544.03125 22.8381900787 9.6008367538 2.9316606522 1861429.5 0.7478874326 0.032150384 0.279918611 0.1349497288 0.2830462754 -0.2934111059
CAN Canada Canadian Dollar 1975 497500.46875 23.1562099457 9.695309639 2.9567711353 1951268.5 0.731477201 0.0321431421 0.284168601 0.1432026923 0.2467887849 -0.2706288397
CAN Canada Canadian Dollar 1976 526743.125 23.4565067291 9.8270273209 2.9820964336 2044350.125 0.7316481471 0.0321175195 0.2816886306 0.1376359016 0.254319191 -0.2670091391
CAN Canada Canadian Dollar 1977 545568.5 23.7415885925 10.0425710678 3.0076386929 2135995.5 0.7251247764 0.0320655517 0.2701074183 0.1387674063 0.2603379488 -0.2544585168
CAN Canada Canadian Dollar 1978 568299.0625 24.014081955 10.3430128098 3.0333998203 2226003.25 0.7088195086 0.0320386402 0.2619617581 0.1351057291 0.2601717114 -0.2436077297
CAN Canada Canadian Dollar 1979 591773.1875 24.2780475616 10.8130712509 3.0593817234 2323327 0.6843240261 0.0320734158 0.2839322686 0.1296415776 0.2863770425 -0.2784330845
CAN Canada Canadian Dollar 1980 604152.125 24.5374221802 11.1353912354 3.0855858326 2422946.5 0.6705359221 0.0320660211 0.2705483139 0.1331176609 0.2919996977 -0.2804716825
CAN Canada Canadian Dollar 1981 624645.125 24.7911396027 11.4389648438 3.1054987907 2531429.5 0.6927360892 0.0318866596 0.2879832387 0.1395323426 0.2815102041 -0.2804850936
CAN Canada Canadian Dollar 1982 608658.625 25.0409488678 11.0394487381 3.1255404949 2611543.5 0.7073603868 0.0315706208 0.2324516028 0.1530408412 0.2762142718 -0.2278271765
CAN Canada Canadian Dollar 1983 630187.1875 25.2968406677 11.1320085526 3.1457111835 2686659 0.6772252321 0.0312012285 0.2422509342 0.1562654823 0.2778211534 -0.2361259162
CAN Canada Canadian Dollar 1984 675752.75 25.5716724396 11.4261341095 3.1660120487 2762300.5 0.6614236236 0.0309129618 0.2521309257 0.1570936143 0.3105579615 -0.2629398406
CAN Canada Canadian Dollar 1985 693214.1875 25.8739490509 11.8546724319 3.1864440441 2849865.75 0.658374548 0.0307428502 0.2664504051 0.1671885848 0.2992180884 -0.2734167278
CAN Canada Canadian Dollar 1986 706094.25 26.2080802917 12.230635643 3.207007885 2941039 0.6795130372 0.0306083318 0.2701131701 0.175785318 0.2544043064 -0.2577249706
CAN Canada Canadian Dollar 1987 757097.1875 26.5697650909 12.6087245941 3.2277042866 3046923 0.6733386517 0.0304984655 0.2745989263 0.1688114852 0.2403662205 -0.2339700311
CAN Canada Canadian Dollar 1988 795437.6875 26.9478416443 13.0474395752 3.248534441 3167754.25 0.6813994646 0.0305018239 0.2915102839 0.1668238193 0.243857041 -0.2500489056
CAN Canada Canadian Dollar 1989 825037.25 27.326166153 13.3083839417 3.2694990635 3293825 0.6930526495 0.030567104 0.2896300256 0.1663526893 0.2456215918 -0.2523059845
CAN Canada Canadian Dollar 1990 830794.5625 27.6926803589 13.363240242 3.2905988693 3404103.25 0.7103658915 0.0305749737 0.2578441203 0.1642490327 0.259729594 -0.2461132258
CAN Canada Canadian Dollar 1991 808275.6875 28.0446052551 13.1313848495 3.3113508224 3498762.75 0.7336028218 0.0305645205 0.2505722046 0.1751737446 0.2404159307 -0.2392746806
CAN Canada Canadian Dollar 1992 815995.8125 28.384349823 13.0037546158 3.332233429 3582111.25 0.7385174036 0.0305293128 0.2371941805 0.1733999848 0.293736726 -0.2646180987
CAN Canada Canadian Dollar 1993 835138.875 28.7113037109 13.1092042923 3.3532478809 3658607.25 0.7224861383 0.030489292 0.2480084747 0.1710698605 0.2997384369 -0.2892448604
CAN Canada Canadian Dollar 1994 875644.5 29.0261878967 13.3672885895 3.3743948936 3745162.5 0.6954579353 0.0305404384 0.2502325177 0.1636579931 0.3183711767 -0.29987818
CAN Canada Canadian Dollar 1995 919281.1875 29.330072403 13.5793657303 3.3956749439 3823262.75 0.683057189 0.0306832436 0.2411717772 0.1550577432 0.3285196126 -0.2948386371
CAN Canada Canadian Dollar 1996 942548.875 29.6221313477 13.7122402191 3.4170894623 3907857.5 0.676772058 0.0308858156 0.2333120555 0.1460846066 0.3361691236 -0.30064255
CAN Canada Canadian Dollar 1997 980486.375 29.9031505585 13.9748353958 3.438639164 4012187 0.6735062003 0.0311854426 0.2536651492 0.1481412798 0.3594569564 -0.3451419175
CAN Canada Canadian Dollar 1998 994217.125 30.1781349182 14.2976150513 3.4603245258 4115396.75 0.6862270236 0.031631887 0.246351108 0.1539693475 0.3664203286 -0.3532954752
CAN Canada Canadian Dollar 1999 1065701.625 30.4538841248 14.6884689331 3.48214674 4220845 0.6692983508 0.0321265645 0.2402345538 0.1530051976 0.3837892711 -0.3472713232
CAN Canada Canadian Dollar 2000 1134444.125 30.7357730865 15.0248155594 3.50410676 4329091 0.6538953185 0.0326007605 0.240636915 0.1479256153 0.4296973348 -0.3721188903
CAN Canada Canadian Dollar 2001 1123685.875 31.0247325897 15.1449613571 3.5189161301 4440781 0.6573811173 0.0330334008 0.231412068 0.1532872468 0.4141302109 -0.3609660268
CAN Canada Canadian Dollar 2002 1130735.5 31.3208885193 15.4978628159 3.5337877274 4547610 0.6574026346 0.0332879983 0.2302392125 0.1535620391 0.4064991772 -0.3652636707
CAN Canada Canadian Dollar 2003 1188608.625 31.6278057098 15.8412446976 3.5487225056 4663872 0.6457537413 0.0334768817 0.2394894212 0.1559822112 0.3880950212 -0.3479987979
CAN Canada Canadian Dollar 2004 1241962 31.9494171143 16.1145515442 3.5637204647 4797267 0.6393342018 0.0337875523 0.2466890365 0.1535504311 0.402980566 -0.3542071283
CAN Canada Canadian Dollar 2005 1336711.875 32.287979126 16.3769378662 3.5787816048 4949130 0.6294353604 0.0342801698 0.2580063939 0.1500301361 0.4285276532 -0.3804863989
CAN Canada Canadian Dollar 2006 1345517.625 32.6454811096 16.6495342255 3.5939064026 5109905 0.6342618465 0.0348797217 0.2647544146 0.156431064 0.4488528967 -0.4071373045
CAN Canada Canadian Dollar 2007 1375001.25 33.0199317932 17.0297298431 3.609095335 5269641.5 0.6394948959 0.035417106 0.2619508803 0.162817359 0.4436755776 -0.3984410167
CAN Canada Canadian Dollar 2008 1432776.625 33.404548645 17.2929077148 3.624348402 5425914 0.631197691 0.0358401686 0.2595151365 0.1688361615 0.44601807 -0.384741962
CAN Canada Canadian Dollar 2009 1288310.625 33.7898292542 16.9937648773 3.6396656036 5537073.5 0.672544837 0.035915684 0.2436689138 0.1887961328 0.3488844335 -0.3403232694
CAN Canada Canadian Dollar 2010 1375939.25 34.1686668396 17.3055782318 3.6550478935 5679925 0.6509516239 0.0357678942 0.2626087666 0.1824233085 0.4079218805 -0.3956654072
CAN Canada Canadian Dollar 2011 1455169.75 34.5386238098 17.5925598145 3.6623251438 5832901 0.6395891905 0.035733182 0.2723146677 0.1745470017 0.4404909313 -0.4196129441
CAN Canada Canadian Dollar 2012 1482480.625 34.9007034302 17.7664470673 3.6696166992 5997707 0.6505615711 0.035748601 0.2790282965 0.1793474704 0.4238714278 -0.4207986295
CAN Canada Canadian Dollar 2013 1529679.625 35.2554931641 17.9792480469 3.6769227982 6161522.5 0.6496884823 0.035706386 0.2794111371 0.1791378558 0.406234324 -0.4042888582
CAN Canada Canadian Dollar 2014 1603789.375 35.6047286987 18.0580711365 3.6842434406 6330408.5 0.6417913437 0.0356323496 0.2707811296 0.1764005274 0.4045970738 -0.3778607845
CAN Canada Canadian Dollar 2015 1518240 35.9497108459 18.2394676208 3.6915786266 6476122.5 0.6704877615 0.0355166458 0.2541696131 0.1841894537 0.3902712762 -0.3812055588
CAN Canada Canadian Dollar 2016 1526436.25 36.2898216248 18.3960056305 3.6989285946 6608278.5 0.6616340876 0.0352926217 0.2369311303 0.1878717691 0.3773662746 -0.3688393533
CAN Canada Canadian Dollar 2017 1571421.125 36.6241989136 18.700302124 3.7062931061 6748094.5 0.6514434218 0.0350745544 0.2429065406 0.1866858304 0.3788430393 -0.3765705824
CYM Cayman Islands Cayman Islands Dollar 1950
CYM Cayman Islands Cayman Islands Dollar 1951
CYM Cayman Islands Cayman Islands Dollar 1952
CYM Cayman Islands Cayman Islands Dollar 1953
CYM Cayman Islands Cayman Islands Dollar 1954
CYM Cayman Islands Cayman Islands Dollar 1955
CYM Cayman Islands Cayman Islands Dollar 1956
CYM Cayman Islands Cayman Islands Dollar 1957
CYM Cayman Islands Cayman Islands Dollar 1958
CYM Cayman Islands Cayman Islands Dollar 1959
CYM Cayman Islands Cayman Islands Dollar 1960
CYM Cayman Islands Cayman Islands Dollar 1961
CYM Cayman Islands Cayman Islands Dollar 1962
CYM Cayman Islands Cayman Islands Dollar 1963
CYM Cayman Islands Cayman Islands Dollar 1964
CYM Cayman Islands Cayman Islands Dollar 1965
CYM Cayman Islands Cayman Islands Dollar 1966
CYM Cayman Islands Cayman Islands Dollar 1967
CYM Cayman Islands Cayman Islands Dollar 1968
CYM Cayman Islands Cayman Islands Dollar 1969
CYM Cayman Islands Cayman Islands Dollar 1970 241.9883880615 0.0091439998 691.5586547852 0.5281766057 0.0396095812 0.4115563333 0.1200095266 0.6327151656 -0.7358034849
CYM Cayman Islands Cayman Islands Dollar 1971 249.6510925293 0.0095809996 753.2608642578 0.5281766057 0.037752524 0.4124295115 0.119828023 0.6253132224 -0.71860677
CYM Cayman Islands Cayman Islands Dollar 1972 269.8720703125 0.0101359999 820.3934326172 0.5281766057 0.0363022983 0.4095713794 0.1203189418 0.6183233857 -0.699016571
CYM Cayman Islands Cayman Islands Dollar 1973 308.5569763184 0.0107840002 899.1694335938 0.5281766057 0.0351939164 0.4062218666 0.1181803271 0.6585249305 -0.7208015919
CYM Cayman Islands Cayman Islands Dollar 1974 339.2283935547 0.0114979995 986.5098876953 0.5281766057 0.0343644023 0.4124314487 0.1165123209 0.779889822 -0.8348300457
CYM Cayman Islands Cayman Islands Dollar 1975 372.6826782227 0.0122440001 1082.5848388672 0.5281766057 0.0337430164 0.4307718873 0.1193167865 0.7564312816 -0.8367621899
CYM Cayman Islands Cayman Islands Dollar 1976 409.535736084 0.013022 1188.2401123047 0.5281766057 0.0332836173 0.4204254746 0.1181753129 0.7519574165 -0.8186252713
CYM Cayman Islands Cayman Islands Dollar 1977 450.0239257813 0.0138410004 1304.1590576172 0.5281766057 0.0329575911 0.4166003466 0.1180954799 0.7519679666 -0.8202084303
CYM Cayman Islands Cayman Islands Dollar 1978 494.5223083496 0.0146610001 1431.2653808594 0.5281766057 0.0327073634 0.4194203317 0.1174380034 0.7504914999 -0.8246450424
CYM Cayman Islands Cayman Islands Dollar 1979 544.9583129883 0.0154440003 1574.3852539063 0.5281766057 0.0325413086 0.4124466181 0.1140773073 0.7816488743 -0.8263044953
CYM Cayman Islands Cayman Islands Dollar 1980 596.3068237305 0.0161620006 1726.4327392578 0.5281766057 0.0324424691 0.4090882242 0.1168561727 0.8390920758 -0.89591676
CYM Cayman Islands Cayman Islands Dollar 1981 656.3231811523 0.0167890005 1894.0101318359 0.5281766057 0.0323909856 0.4176288545 0.1188334227 0.8256953359 -0.9052532911
CYM Cayman Islands Cayman Islands Dollar 1982 721.0452880859 0.0173560008 2076.6484375 0.5281766057 0.0324018188 0.4164627194 0.1189475134 0.7969360948 -0.8763546944
CYM Cayman Islands Cayman Islands Dollar 1983 815.6079711914 0.0179060008 2286.3061523438 0.5281766057 0.0322833024 0.4044488072 0.1138366014 0.7982449532 -0.8550493121
CYM Cayman Islands Cayman Islands Dollar 1984 889.8729248047 0.0185429994 2544.7666015625 0.5281766057 0.0323500559 0.4377326369 0.1193034574 0.7548674345 -0.8099062443
CYM Cayman Islands Cayman Islands Dollar 1985 711.3493041992 0.0193130001 2732.068359375 0.5281766057 0.0323883593 0.4173105657 0.1387793571 0.9738527536 -1.1737283468
CYM Cayman Islands Cayman Islands Dollar 1986 807.4439697266 0.0202510003 2979.5666503906 0.5281766057 0.0323933549 0.4485218227 0.1263150275 0.8341799974 -1.0125826597
CYM Cayman Islands Cayman Islands Dollar 1987 963.1307373047 0.0213389993 3232.6418457031 0.5281766057 0.032583259 0.3978687823 0.1232705414 0.795899272 -0.8841588497
CYM Cayman Islands Cayman Islands Dollar 1988 1065.2398681641 0.0225380007 3587.9462890625 0.5281766057 0.0329499729 0.4788843393 0.120780237 0.7355757952 -0.98529917
CYM Cayman Islands Cayman Islands Dollar 1989 1177.0599365234 0.0237760004 3929.06640625 0.5281766057 0.0331863947 0.4226025045 0.1163536087 0.7048367858 -0.9168642759
CYM Cayman Islands Cayman Islands Dollar 1990 1527.7188720703 0.0250100009 4273.455078125 0.5281766057 0.0331181362 0.3295790553 0.0980155393 0.7527171969 -0.6837744713
CYM Cayman Islands Cayman Islands Dollar 1991 1477.3826904297 0.0262129996 0.0157550015 4620.6030273438 0.5281766057 0.0331179872 0.3521096408 0.1091161519 0.6504284143 -0.6219928861
CYM Cayman Islands Cayman Islands Dollar 1992 1384.7857666016 0.0274039991 0.0152200013 4992.3681640625 0.5281766057 0.0332034416 0.4112447798 0.1196717173 0.7438262105 -0.9200205803
CYM Cayman Islands Cayman Islands Dollar 1993 1576.8287353516 0.0286459997 0.0159949996 5379.857421875 0.5281766057 0.0333004743 0.3995113075 0.1120361313 0.832854867 -0.9633510113
CYM Cayman Islands Cayman Islands Dollar 1994 1443.890625 0.0300549995 0.0168299992 5770.2890625 0.5281766057 0.0332480334 0.4164963365 0.1252860576 0.8734292984 -1.0953816175
CYM Cayman Islands Cayman Islands Dollar 1995 1518.0521240234 0.0316720009 0.0188449994 6167.0732421875 0.5281766057 0.033432547 0.3972162306 0.1243927777 0.8148137331 -1.0046361685
CYM Cayman Islands Cayman Islands Dollar 1996 1515.1044921875 0.0335359983 0.0193700008 6576.125 0.5281766057 0.0339098424 0.4053626657 0.1269375533 0.7966149449 -1.0399069786
CYM Cayman Islands Cayman Islands Dollar 1997 1716.3413085938 0.0355970003 0.0207250006 7003.14453125 0.5281766057 0.0343067981 0.3684861064 0.1208181828 0.8833503723 -1.0253471136
CYM Cayman Islands Cayman Islands Dollar 1998 1903.169921875 0.0377399996 0.0218199994 7619.7719726563 0.5281766057 0.0347902551 0.4090873003 0.1392817944 0.9116194844 -1.1864706278
CYM Cayman Islands Cayman Islands Dollar 1999 1857.5008544922 0.0398080014 0.0255059991 8218.5537109375 0.5281766057 0.0354813337 0.4253336191 0.1487950087 0.9880802035 -1.3159284592
CYM Cayman Islands Cayman Islands Dollar 2000 2079.5283203125 0.0416870005 0.02579966 8792.7861328125 0.5281766057 0.0359677114 0.398029983 0.1404158175 0.9915565252 -1.2169494629
CYM Cayman Islands Cayman Islands Dollar 2001 2012.1042480469 0.0433159992 0.0258619972 9344.1396484375 0.5281766057 0.0364094898 0.4152926505 0.1469476819 1.0295575857 -1.2957071066
CYM Cayman Islands Cayman Islands Dollar 2002 1893.8472900391 0.0447379984 0.0273540001 9882.08203125 0.5281766057 0.0369868018 0.4594230652 0.1626235694 1.1812205315 -1.571303606
CYM Cayman Islands Cayman Islands Dollar 2003 2176.126953125 0.0460279994 0.0288270004 10415.353515625 0.5281766057 0.0374564789 0.4220438004 0.1583729386 0.919980526 -1.2140792608
CYM Cayman Islands Cayman Islands Dollar 2004 2021.6998291016 0.0472990014 0.0289469976 10920.5263671875 0.5281766057 0.0379079096 0.4481304884 0.175108403 0.9948675036 -1.3822308779
CYM Cayman Islands Cayman Islands Dollar 2005 2466.0541992188 0.048622001 0.035464 11444.849609375 0.5281766057 0.0384254232 0.427585721 0.1753495783 1.0062779188 -1.3515069485
CYM Cayman Islands Cayman Islands Dollar 2006 2761.4184570313 0.0500309989 0.0350160003 11976.9208984375 0.5281766057 0.0393443257 0.3731841743 0.1599952728 0.9059869647 -1.0989279747
CYM Cayman Islands Cayman Islands Dollar 2007 2876.845703125 0.0514830016 0.036026001 12515.5185546875 0.5334895253 0.0401670188 0.3523952663 0.1599349082 0.9367561936 -1.0915449858
CYM Cayman Islands Cayman Islands Dollar 2008 2760.0732421875 0.0529260002 0.0374500006 13022.6787109375 0.5513692498 0.0408747904 0.3732725084 0.1740127802 0.9805942178 -1.2178778648
CYM Cayman Islands Cayman Islands Dollar 2009 2230.146484375 0.0542789996 13428.486328125 0.5553717613 0.0414514728 0.3830985725 0.1897869259 1.13808918 -1.4420410395
CYM Cayman Islands Cayman Islands Dollar 2010 2035.4793701172 0.0555070005 13792.869140625 0.5523578525 0.0417510979 0.4093492627 0.2123699337 1.1955251694 -1.6149761677
CYM Cayman Islands Cayman Islands Dollar 2011 2167.1479492188 0.0565790012 14151.751953125 0.5503870845 0.042104017 0.3911872208 0.2121737301 1.1286898851 -1.5121432543
CYM Cayman Islands Cayman Islands Dollar 2012 2007.8450927734 0.057523001 14507.17578125 0.5539224148 0.0422657393 0.4248962402 0.2431671619 1.282296896 -1.8166549206
CYM Cayman Islands Cayman Islands Dollar 2013 2076.6645507813 0.058371 14864.0458984375 0.547712326 0.0421961695 0.3856477439 0.2347560376 1.1857622862 -1.6055024862
CYM Cayman Islands Cayman Islands Dollar 2014 2171.7678222656 0.0591720007 15241.966796875 0.5407164693 0.0419617295 0.3703079522 0.2353095263 1.2003909349 -1.5785505772
CYM Cayman Islands Cayman Islands Dollar 2015 2236.1057128906 0.0599629991 15646.625 0.5400434136 0.0417699739 0.3347270191 0.2193456739 1.2739684582 -1.5501651764
CYM Cayman Islands Cayman Islands Dollar 2016 1793.1632080078 0.0607649982 16080.9580078125 0.5390022993 0.0416485406 0.4116113186 0.2775409818 1.4456923008 -2.0505433083
CYM Cayman Islands Cayman Islands Dollar 2017 1834.7326660156 0.0615589991 16533.755859375 0.5390022993 0.0414759889 0.4149491191 0.2813456059 1.4851804972 -2.1075439453
CAF Central African Republic CFA Franc BEAC 1950
CAF Central African Republic CFA Franc BEAC 1951
CAF Central African Republic CFA Franc BEAC 1952
CAF Central African Republic CFA Franc BEAC 1953
CAF Central African Republic CFA Franc BEAC 1954
CAF Central African Republic CFA Franc BEAC 1955
CAF Central African Republic CFA Franc BEAC 1956
CAF Central African Republic CFA Franc BEAC 1957
CAF Central African Republic CFA Franc BEAC 1958
CAF Central African Republic CFA Franc BEAC 1959
CAF Central African Republic CFA Franc BEAC 1960 2040.4327392578 1.4590427876 1.0718203783 11306.876953125 0.2318924367 0.0426951125 0.2455303818 0.3062505424 0.0393836461 -0.0504333712
CAF Central African Republic CFA Franc BEAC 1961 2210.3627929688 1.4862868786 1.071837306 11912.08984375 0.2318924367 0.0465666242 0.2528672516 0.3041566312 0.0436757132 -0.0511796772
CAF Central African Republic CFA Franc BEAC 1962 2206.388671875 1.5147509575 1.0718542337 12516.4501953125 0.2318924367 0.0501015298 0.2624869347 0.3146059811 0.0405218899 -0.0650444329
CAF Central African Republic CFA Franc BEAC 1963 2077.4953613281 1.544469595 1.0718712807 13015.775390625 0.2318924367 0.0528502278 0.2721765935 0.3175854683 0.066010192 -0.0516846031
CAF Central African Republic CFA Franc BEAC 1964 2172.3005371094 1.5755376816 1.0718882084 13546.2548828125 0.2318924367 0.0550387539 0.2817884684 0.3556974828 0.0820856392 -0.05313164
CAF Central African Republic CFA Franc BEAC 1965 2196.1374511719 1.618216753 1.0719051361 14010.833984375 0.2318924367 0.0568504483 0.2746383846 0.3458448052 0.0758539066 -0.0459099002
CAF Central African Republic CFA Franc BEAC 1966 2191.1401367188 1.6754540205 1.0719220638 14450.24609375 0.2318924367 0.0582371131 0.2765850127 0.3524564803 0.0829790235 -0.0497350842
CAF Central African Republic CFA Franc BEAC 1967 2173.9636230469 1.7237070799 1.0719389915 14661.494140625 0.2318924367 0.0589814596 0.2324730307 0.3124085069 0.1264527291 -0.0668157861
CAF Central African Republic CFA Franc BEAC 1968 2467.6950683594 1.7529624701 1.0719559193 14947.2958984375 0.2318924367 0.0593440421 0.2203303427 0.3452749252 0.0707552508 -0.0510789081
CAF Central African Republic CFA Franc BEAC 1969 2472.0366210938 1.7843943834 1.071972847 15237.4384765625 0.2318924367 0.0597229674 0.2269781083 0.3509456515 0.0710833818 -0.04666356
CAF Central African Republic CFA Franc BEAC 1970 2583.9128417969 1.8287090063 1.0719897747 15624.08203125 0.2318924367 0.0600933172 0.2424897552 0.3504884243 0.055837635 -0.0401003398
CAF Central African Republic CFA Franc BEAC 1971 2487.3005371094 1.8645980358 1.0760502815 15996.0966796875 0.2318924367 0.0604186915 0.2574457228 0.3350475132 0.0542939566 -0.0356863998
CAF Central African Republic CFA Franc BEAC 1972 2382.9030761719 1.9003169537 1.0801261663 16295.90625 0.2318924367 0.0605237409 0.2593071163 0.3473660648 0.0869167596 -0.0422048904
CAF Central African Republic CFA Franc BEAC 1973 2660.30078125 1.936841011 1.0842175484 16801.994140625 0.2318924367 0.060890384 0.277104646 0.3349883556 0.0467192642 -0.04443736
CAF Central African Republic CFA Franc BEAC 1974 2390.7883300781 1.9755209684 1.0883243084 16860.404296875 0.2318924367 0.0608132444 0.2280619293 0.3681979775 0.0689481199 -0.0483454391
CAF Central African Republic CFA Franc BEAC 1975 2354.1657714844 2.0173718929 1.0924466848 16832.40234375 0.2318924367 0.0597429685 0.2154511511 0.3283132911 0.0499607325 -0.0539163239
CAF Central African Republic CFA Franc BEAC 1976 2345.6030273438 2.0624051094 1.0965847969 16732.3359375 0.2318924367 0.0586357042 0.1929993182 0.2721638381 0.0547158495 -0.0361263715
CAF Central African Republic CFA Franc BEAC 1977 2468.4768066406 2.1104569435 1.1007384062 16693.05078125 0.2318924367 0.0580470487 0.189098835 0.2540028989 0.0696441159 -0.0396872796
CAF Central African Republic CFA Franc BEAC 1978 2527.609375 2.1622490883 1.1049078703 16478.578125 0.2318924367 0.0569227114 0.177038312 0.2849023938 0.0491809919 -0.0291842781
CAF Central African Republic CFA Franc BEAC 1979 2479.3059082031 2.2185750008 1.10909307 16450.634765625 0.2318924367 0.0555197187 0.1577883065 0.3123134971 0.0488338806 -0.0306750871
CAF Central African Republic CFA Franc BEAC 1980 2277.724609375 2.279820919 0.8921877146 1.1132941246 16082.8125 0.2318924367 0.0542777404 0.1168443933 0.3154294193 0.0661892742 -0.0361278579
CAF Central African Republic CFA Franc BEAC 1981 2660.4501953125 2.3467969894 0.9194092751 1.1265821457 15894.2373046875 0.2318924367 0.0530721694 0.1284271181 0.307193011 0.0708364099 -0.033197023
CAF Central African Republic CFA Franc BEAC 1982 2683.205078125 2.4188439846 0.945515573 1.1400289536 15480.4619140625 0.2318924367 0.0519980602 0.0777857974 0.3002906442 0.0806618482 -0.0514913909
CAF Central African Republic CFA Franc BEAC 1983 2542.0532226563 2.4931349754 0.9785761833 1.1536360979 15405.0693359375 0.2318924367 0.0511047728 0.140018791 0.2895369232 0.0989816412 -0.0475436226
CAF Central African Republic CFA Franc BEAC 1984 2739.2756347656 2.565803051 1.0041364431 1.1674057245 15306.1298828125 0.2318924367 0.0506682135 0.1230476797 0.2451292425 0.1291838437 -0.0390936583
CAF Central African Republic CFA Franc BEAC 1985 3056.6767578125 2.6342320442 1.0281457901 1.1813396215 15595.59375 0.2318924367 0.0510258041 0.1732052416 0.1730585545 0.0910850614 -0.0591682456
CAF Central African Republic CFA Franc BEAC 1986 3023.4377441406 2.6969819069 1.0485422611 1.1954399347 15828.5302734375 0.2318924367 0.0518658794 0.1682221293 0.2317701876 0.0995260701 -0.0632959083
CAF Central African Republic CFA Franc BEAC 1987 2816.9719238281 2.7552440166 1.0688202381 1.2097085714 15975.9580078125 0.2318924367 0.0517119616 0.1650063545 0.2606450915 0.0666756853 -0.0533169396
CAF Central African Republic CFA Franc BEAC 1988 2963.7395019531 2.8122439384 1.0856096745 1.224147439 15937.0595703125 0.2318924367 0.0507524684 0.1350027621 0.2389732897 0.0696888342 -0.0635880381
CAF Central African Republic CFA Franc BEAC 1989 3135.9689941406 2.8726680279 1.1059501171 1.238758564 16004.4794921875 0.2318924367 0.0495652892 0.1448550373 0.2319694459 0.0929036662 -0.1011338681
CAF Central African Republic CFA Franc BEAC 1990 3094.1103515625 2.9397799969 1.1319746971 1.2535442114 16197.671875 0.2318924367 0.0482379533 0.1510536075 0.2159435153 0.0755756572 -0.061939612
CAF Central African Republic CFA Franc BEAC 1991 3046.7805175781 3.0146241188 1.1599999666 1.2672531605 16427.70703125 0.2318924367 0.0466728993 0.1521687955 0.2353669256 0.0750339851 -0.052840773
CAF Central African Republic CFA Franc BEAC 1992 2926.0854492188 3.0958070755 1.1920000315 1.2811120749 16632.376953125 0.2318924367 0.0450871103 0.1483236402 0.2421825677 0.0725635961 -0.0506234728
CAF Central African Republic CFA Franc BEAC 1993 2865.9348144531 3.181221962 1.2259999514 1.2951225042 16652.693359375 0.2318924367 0.0434940979 0.1263573319 0.215630725 0.0626870766 -0.098142162
CAF Central African Republic CFA Franc BEAC 1994 3490.5439453125 3.2676699162 1.2610000372 1.3092861176 16905.849609375 0.2318924367 0.0418880172 0.1270022392 0.2118094116 0.0425520465 -0.0852544084
CAF Central African Republic CFA Franc BEAC 1995 3594.3356933594 3.3527669907 1.2970000505 1.3236047029 17343.80859375 0.2318924367 0.0406538397 0.1402949244 0.1829424649 0.0563552789 -0.1256249547
CAF Central African Republic CFA Franc BEAC 1996 3050.7861328125 3.4358210564 1.3289999962 1.3380798101 17050.14453125 0.2318924367 0.039350275 0.0558047704 0.1422443837 0.0644970164 -0.1060548425
CAF Central African Republic CFA Franc BEAC 1997 3205.0729980469 3.5173089504 1.3589999676 1.3527132273 16889.4765625 0.2318924367 0.0378319658 0.0772192329 0.1381156296 0.0547812656 -0.0619048923
CAF Central African Republic CFA Franc BEAC 1998 3370.6530761719 3.5973849297 1.3899999857 1.3675067425 16804.669921875 0.2318924367 0.0366286114 0.0829918012 0.1363437176 0.0599839687 -0.0654917657
CAF Central African Republic CFA Franc BEAC 1999 3333.6662597656 3.6765079498 1.4220000505 1.3824619055 17090.318359375 0.2318924367 0.0360150263 0.1043736264 0.2208162248 0.0634518638 -0.0555595011
CAF Central African Republic CFA Franc BEAC 2000 3440.546875 3.7549860477 1.4550000429 1.3975807428 17254.9140625 0.2318924367 0.0357322693 0.0893809199 0.2138490379 0.0482471734 -0.0425683782
CAF Central African Republic CFA Franc BEAC 2001 3490.1235351563 3.8322029114 1.4819999933 1.4045011997 17369.37890625 0.2318924367 0.0351947993 0.0830995515 0.1857734472 0.0458983444 -0.0441352502
CAF Central African Republic CFA Franc BEAC 2002 3495.4287109375 3.9076120853 1.5099999905 1.4114558697 17443.4609375 0.2318924367 0.0345631801 0.078424193 0.1844435185 0.0422225818 -0.0463662371
CAF Central African Republic CFA Franc BEAC 2003 3332.7145996094 3.981664896 1.3500119448 1.4184449911 17274.244140625 0.2318924367 0.033598952 0.049953714 0.1400935948 0.0360607617 -0.0566928051
CAF Central African Republic CFA Franc BEAC 2004 3427.6220703125 4.055036068 1.5659999847 1.4254688025 17169.724609375 0.2318924367 0.032459937 0.0524231456 0.144878298 0.0520349294 -0.0968439877
CAF Central African Republic CFA Franc BEAC 2005 3501.3112792969 4.1279101372 1.5959999561 1.4325273037 17294.359375 0.2318924367 0.0317839719 0.0743546337 0.1501973569 0.0524034835 -0.0946414694
CAF Central African Republic CFA Franc BEAC 2006 3587.1381835938 4.2017579079 1.621999979 1.4396208525 17410.650390625 0.1643157899 0.0315420218 0.0789992735 0.1358731836 0.0500365496 -0.065057002
CAF Central African Republic CFA Franc BEAC 2007 3729.0439453125 4.2758002281 1.6490000486 1.4467494488 17558.5390625 0.1643157899 0.0315546356 0.0847481787 0.1159497797 0.0526654981 -0.0817311779
CAF Central African Republic CFA Franc BEAC 2008 3756.3322753906 4.3453860283 1.6749999523 1.453913331 17697.177734375 0.1643157899 0.0314598382 0.0967381746 0.1097460464 0.0407514274 -0.0713530555
CAF Central African Republic CFA Franc BEAC 2009 3700.3552246094 4.4042301178 1.6970000267 1.4611127377 17793.970703125 0.1643157899 0.0310342368 0.0999462754 0.1066594869 0.030420186 -0.0855058134
CAF Central African Republic CFA Franc BEAC 2010 3849.9411621094 4.4485249519 1.7139999866 1.4683477879 17957.6484375 0.1643157899 0.0308486447 0.1301166266 0.1128204465 0.0326286778 -0.0817977414
CAF Central African Republic CFA Franc BEAC 2011 4118.4321289063 4.4761528969 1.7180000544 1.4784306288 18081.662109375 0.1643157899 0.0308300275 0.138264969 0.1039493829 0.0342227295 -0.0793934315
CAF Central African Republic CFA Franc BEAC 2012 4285.564453125 4.49041605 1.7170000076 1.4885828495 18272.2734375 0.1643157899 0.0309046302 0.1388243288 0.1032932401 0.0362335034 -0.0729009584
CAF Central African Republic CFA Franc BEAC 2013 2730.6906738281 4.4996528625 1.7150000334 1.4988046885 17980.47265625 0.1643157899 0.0303847045 0.0747228265 0.1479396075 0.0245792549 -0.0642839372
CAF Central African Republic CFA Franc BEAC 2014 2772.88671875 4.5153918266 1.7130000591 1.5090967417 17996.515625 0.1643157899 0.0298852697 0.1528549641 0.1017327905 0.0246109348 -0.1027330831
CAF Central African Republic CFA Franc BEAC 2015 3136.9086914063 4.5461001396 1.7159999609 1.519459486 17911.9921875 0.1643157899 0.0301023982 0.1067195311 0.1178514063 0.0669316649 -0.2501978874
CAF Central African Republic CFA Franc BEAC 2016 3307.3068847656 4.5946211815 1.7410000563 1.5298933983 17840.923828125 0.1643157899 0.0301631093 0.1000783667 0.1193639636 0.0490180887 -0.086345911
CAF Central African Republic CFA Franc BEAC 2017 3388.4997558594 4.6590800285 1.7790000439 1.5403989553 17798.427734375 0.1643157899 0.030483054 0.1034568399 0.1115805134 0.0492734648 -0.0841437131
TCD Chad CFA Franc BEAC 1950
TCD Chad CFA Franc BEAC 1951
TCD Chad CFA Franc BEAC 1952
TCD Chad CFA Franc BEAC 1953
TCD Chad CFA Franc BEAC 1954
TCD Chad CFA Franc BEAC 1955
TCD Chad CFA Franc BEAC 1956
TCD Chad CFA Franc BEAC 1957
TCD Chad CFA Franc BEAC 1958
TCD Chad CFA Franc BEAC 1959
TCD Chad CFA Franc BEAC 1960 3908.9636230469 2.9739933014 2021.2736816406 0.4551995695 0.040588554 0.1174407601 0.086321272 0.0228201766 -0.0679895431
TCD Chad CFA Franc BEAC 1961 4096.7880859375 3.0258305073 2258.888671875 0.4551995695 0.0404090919 0.1168157831 0.0864338279 0.0212753993 -0.0729221031
TCD Chad CFA Franc BEAC 1962 4694.4663085938 3.0796797276 2437.4077148438 0.4551995695 0.0400656946 0.0831638351 0.0823284686 0.0197541378 -0.0646128803
TCD Chad CFA Franc BEAC 1963 4240.1484375 3.1356158257 2680.7958984375 0.4551995695 0.0394705161 0.1179224327 0.0917035341 0.0295924321 -0.0666770488
TCD Chad CFA Franc BEAC 1964 4283.29296875 3.19790411 2904.9809570313 0.4551995695 0.0388082713 0.1141345724 0.0904833153 0.0333473533 -0.0754118413
TCD Chad CFA Franc BEAC 1965 4483.1538085938 3.2694244385 3038.7365722656 0.4551995695 0.038143523 0.0808974206 0.0885813758 0.0312966183 -0.062732093
TCD Chad CFA Franc BEAC 1966 4304.5244140625 3.3425896168 3208.5383300781 0.4551995695 0.0375485644 0.0972138345 0.0996068865 0.0278844666 -0.0590346605
TCD Chad CFA Franc BEAC 1967 4171.5092773438 3.4171464443 3427.5510253906 0.4551995695 0.0371406823 0.1181097403 0.1143477485 0.0324405171 -0.0738521814
TCD Chad CFA Franc BEAC 1968 4157.3037109375 3.4920203686 3627.5463867188 0.4551995695 0.0367797613 0.1135968864 0.1191886365 0.0320847407 -0.0617460385
TCD Chad CFA Franc BEAC 1969 4252.6616210938 3.5673952103 3880.1484375 0.4551995695 0.0364911892 0.1325936317 0.1346767992 0.0352877527 -0.0786490068
TCD Chad CFA Franc BEAC 1970 4657.7407226563 3.6435489655 4116.306640625 0.4551995695 0.0363445356 0.1213128418 0.1308001429 0.0258987639 -0.0857356861
TCD Chad CFA Franc BEAC 1971 4767.6591796875 3.7260909081 4367.7138671875 0.4551995695 0.0363064073 0.1280862391 0.1364357471 0.0253240801 -0.0898847431
TCD Chad CFA Franc BEAC 1972 4332.58203125 3.815103054 4622.4853515625 0.4551995695 0.0362729654 0.1466228366 0.1488524675 0.0331509374 -0.0856999308
TCD Chad CFA Franc BEAC 1973 4114.8452148438 3.9076321125 4852.9018554688 0.4551995695 0.0362252258 0.1516904682 0.1478981972 0.0327513739 -0.0996447727
TCD Chad CFA Franc BEAC 1974 4774.9619140625 3.9995119572 5228.2265625 0.4551995695 0.0366053805 0.1894064099 0.1268715262 0.0259823799 -0.0949313343
TCD Chad CFA Franc BEAC 1975 5529.7529296875 4.0879478455 5818.19921875 0.4551995695 0.0376830176 0.2402949035 0.0993412733 0.0257307515 -0.0833467916
TCD Chad CFA Franc BEAC 1976 5223.1494140625 4.1722297668 6323.138671875 0.4557161331 0.0387285165 0.2346383929 0.0987918153 0.0490813069 -0.0559391938
TCD Chad CFA Franc BEAC 1977 4953.23046875 4.2539892197 6707.9770507813 0.456232667 0.03916803 0.2134953141 0.1102662981 0.0524308905 -0.0802188888
TCD Chad CFA Franc BEAC 1978 5110.2421875 4.3356451988 6992.68359375 0.4567492306 0.0391316526 0.181089431 0.1117044613 0.0246248674 -0.0811188519
TCD Chad CFA Franc BEAC 1979 4055.2685546875 4.4207158089 7007.625 0.4572657943 0.0386981368 0.1462137699 0.0395177677 0.036891371 -0.0439214818
TCD Chad CFA Franc BEAC 1980 3760.9743652344 4.5120420456 1.7119845152 6973.4028320313 0.4577823579 0.0379567854 0.1291843802 0.0339265801 0.0365517847 -0.027534226
TCD Chad CFA Franc BEAC 1981 3400.2536621094 4.6101670265 1.7415126562 6920.8330078125 0.4582989216 0.0370448716 0.1272813678 0.0337447375 0.0256051738 -0.0201219749
TCD Chad CFA Franc BEAC 1982 3656.8061523438 4.7151970863 1.7687263489 6868.5708007813 0.4588154554 0.0361125655 0.1137851924 0.0337335393 0.0191216562 -0.0436966121
TCD Chad CFA Franc BEAC 1983 4735.1401367188 4.8290939331 1.791742444 6733.3579101563 0.4593320191 0.0351749361 0.045702558 0.0577645227 0.0535464063 -0.0246387906
TCD Chad CFA Franc BEAC 1984 5158.5014648438 4.9540457726 1.8284547329 6608.3408203125 0.4598485827 0.0342376307 0.0283324253 0.0551244728 0.0416896045 -0.0294898562
TCD Chad CFA Franc BEAC 1985 5666.7890625 5.0915350914 1.8545960188 6530.2407226563 0.4603651166 0.0334576964 0.0623691268 0.0569996908 0.0194381066 -0.0411925912
TCD Chad CFA Franc BEAC 1986 5534.29296875 5.2430062294 1.9088340998 6507.4750976563 0.4608816803 0.0327382982 0.0557039119 0.0707058981 0.0187291484 -0.024699552
TCD Chad CFA Franc BEAC 1987 5673.7958984375 5.4080867767 1.9659769535 6550.0244140625 0.4613982439 0.0322201215 0.0786293447 0.069448784 0.0176072493 -0.0271496717
TCD Chad CFA Franc BEAC 1988 6191.5756835938 5.5843391418 2.0111711025 6601.5849609375 0.4619148076 0.0320402458 0.0811269581 0.065976955 0.0188906062 -0.023007296
TCD Chad CFA Franc BEAC 1989 6457.4965820313 5.7680859566 2.0703260899 6648.001953125 0.4624313712 0.0318184644 0.0633516833 0.0671699718 0.021184016 -0.0349905416
TCD Chad CFA Franc BEAC 1990 6513.521484375 5.9568591118 2.1377463341 6723.2294921875 0.4629479051 0.0315521322 0.0649349988 0.0645449758 0.0266746636 -0.0271577574
TCD Chad CFA Franc BEAC 1991 6796.2534179688 6.1500811577 2.1979999542 6794.0634765625 0.4634644687 0.0314351246 0.0683367029 0.0645794719 0.0239475332 -0.02821666
TCD Chad CFA Franc BEAC 1992 6863.0947265625 6.3490891457 2.260999918 6882.9462890625 0.4639810324 0.0313110687 0.0652639866 0.0661377981 0.0217688009 -0.0261402205
TCD Chad CFA Franc BEAC 1993 6758.4106445313 6.5556030273 2.3289999962 6952.4692382813 0.4644975662 0.0310992468 0.051164262 0.0702097341 0.0180598442 -0.0197057594
TCD Chad CFA Franc BEAC 1994 7056.7001953125 6.7721328735 2.3989999294 7026.55078125 0.4650141299 0.0310507249 0.0761724263 0.063108623 0.0153615084 -0.0168620404
TCD Chad CFA Franc BEAC 1995 7423.9467773438 7.0007219315 2.4760000706 7074.275390625 0.4655306935 0.0312611163 0.0428557284 0.0607849993 0.0264037475 -0.0466673784
TCD Chad CFA Franc BEAC 1996 7076.2280273438 7.2411341667 2.5520000458 7142.5625 0.5072199702 0.0315637514 0.0693083555 0.0608582981 0.0270308293 -0.025598824
TCD Chad CFA Franc BEAC 1997 7860.779296875 7.4932508469 2.632999897 7207.4877929688 0.5169463158 0.0319300629 0.084505558 0.0552854985 0.0277761947 -0.0167765561
TCD Chad CFA Franc BEAC 1998 7892.1674804688 7.7592577934 2.7209999561 7287.4077148438 0.5263801217 0.032331299 0.0699136779 0.0602617748 0.0299756937 -0.0205102265
TCD Chad CFA Franc BEAC 1999 8072.3608398438 8.0418462753 2.8169999123 7400.5043945313 0.5233783126 0.0326768048 0.047394339 0.069688879 0.0246205889 -0.015685467
TCD Chad CFA Franc BEAC 2000 7861.275390625 8.3425588608 2.9189999104 7542.3330078125 0.5551436543 0.0332378782 0.0650335476 0.0698242486 0.0231620912 -0.0199586526
TCD Chad CFA Franc BEAC 2001 8586.5546875 8.6630115509 3.0220000744 8352.3896484375 0.593457222 0.0369660519 0.1880375147 0.0672304183 0.0192979649 -0.0770818219
TCD Chad CFA Franc BEAC 2002 6442.7895507813 9.0016889572 3.1340003014 9976.576171875 0.544290483 0.0449482277 0.4185863435 0.0998786911 0.0203541443 -0.1303099096
TCD Chad CFA Franc BEAC 2003 7575.6689453125 9.3532009125 3.2509999275 11218.7841796875 0.4951238036 0.0507655181 0.3276380599 0.0953219831 0.0232573524 -0.0763951242
TCD Chad CFA Franc BEAC 2004 11386.5986328125 9.7100429535 3.3710000515 12238.115234375 0.4459570646 0.0525769033 0.1915266365 0.0696298629 0.2728015482 -0.0512902811
TCD Chad CFA Franc BEAC 2005 14398.61328125 10.0670089722 3.4960000515 13284.224609375 0.3967903554 0.0534151942 0.1675456613 0.0589537956 0.3071547747 -0.0467921756
TCD Chad CFA Franc BEAC 2006 15451.498046875 10.4215965271 3.6180000305 14811.916015625 0.4045221806 0.0548439622 0.1937967986 0.0667377338 0.3273206949 -0.0471699238
TCD Chad CFA Franc BEAC 2007 17125.818359375 10.7757081985 3.7409999371 16143.8564453125 0.3895205855 0.0563396513 0.1402091831 0.0751551613 0.2867065966 -0.0488143191
TCD Chad CFA Franc BEAC 2008 18276.458984375 11.1338605881 3.868999958 17448.64453125 0.3874724507 0.0572817847 0.131690219 0.084652923 0.369066 -0.0560349151
TCD Chad CFA Franc BEAC 2009 17081.091796875 11.5027856827 4.0040001869 18816.841796875 0.4424719214 0.057727281 0.1273785233 0.0969004259 0.2544943392 -0.0834538639
TCD Chad CFA Franc BEAC 2010 22352.396484375 11.8872022629 4.1430001259 20431.720703125 0.4524103701 0.0590348355 0.1278206706 0.0840966776 0.2471522391 -0.0895020217
TCD Chad CFA Franc BEAC 2011 23756.44140625 12.2886514664 4.2899999619 22927.751953125 0.4524103701 0.0611620508 0.1502421349 0.1008112729 0.2707060874 -0.0424997509
TCD Chad CFA Franc BEAC 2012 24798.3515625 12.7051353455 4.4419999123 24926.02734375 0.4524103701 0.0627065077 0.1306408495 0.1255401373 0.2142745852 -0.04426511
TCD Chad CFA Franc BEAC 2013 25443.98046875 13.1335887909 4.6009998322 26824.634765625 0.4524103701 0.0633549914 0.1263572276 0.1495694071 0.1976475269 -0.0518138371
TCD Chad CFA Franc BEAC 2014 21893.416015625 13.5694379807 4.765999794 28289.578125 0.4524103701 0.0634946674 0.1300783902 0.1552368104 0.210245207 -0.0809494406
TCD Chad CFA Franc BEAC 2015 23122.962890625 14.0094127655 4.9359998703 29678.166015625 0.4524103701 0.0639729053 0.1170449629 0.142900914 0.1905639321 -0.060728725
TCD Chad CFA Franc BEAC 2016 21342.021484375 14.4525432587 5.0989999771 29915.8828125 0.4524103701 0.0645140186 0.0828806162 0.1588393003 0.1441932619 -0.0388784595
TCD Chad CFA Franc BEAC 2017 19488.775390625 14.8999938965 5.2729997635 30619.904296875 0.4524103701 0.0647974387 0.1098929569 0.1670700759 0.13858293 -0.0427456982
CHL Chile Chilean Peso 1950
CHL Chile Chilean Peso 1951 26514.447265625 6.3822674751 2.1090013981 1.8869377375 79292.546875 0.4783946872 0.0306616034 0.1029151306 0.1390140653 0.0635134354 -0.086141102
CHL Chile Chilean Peso 1952 28717.04296875 6.5105733871 2.131588459 1.8948345184 80532.9609375 0.4783946872 0.0300800186 0.0974441171 0.1495921165 0.0597794056 -0.0787449032
CHL Chile Chilean Peso 1953 29431.2421875 6.6281294823 2.1544177532 1.9027643204 83139.203125 0.4783946872 0.0294591114 0.1223532185 0.1712011844 0.0433881208 -0.0715025663
CHL Chile Chilean Peso 1954 31431.982421875 6.7499814034 2.177491188 1.9107273817 84040.0546875 0.4783946872 0.0287340041 0.0785090476 0.1515123993 0.0461119935 -0.0649888813
CHL Chile Chilean Peso 1955 30728.203125 6.883846283 2.2014386654 1.9187237024 86182.421875 0.4783946872 0.0280716345 0.1032091305 0.1684065014 0.053141024 -0.0777126774
CHL Chile Chilean Peso 1956 30262.69140625 7.0324554443 2.2276315689 1.9234373569 88609.5546875 0.4783946872 0.0279511958 0.1139914617 0.1658274233 0.0502793379 -0.0782582387
CHL Chile Chilean Peso 1957 33400.34375 7.1953654289 2.2541356087 1.928162694 90769.0625 0.4783946872 0.0284953881 0.1028235927 0.16118595 0.0476069003 -0.0787933767
CHL Chile Chilean Peso 1958 34734.38671875 7.3702940941 2.2809553146 1.9328995943 92789.375 0.4783946872 0.0293054916 0.1000556499 0.1731499881 0.0462631099 -0.0653590336
CHL Chile Chilean Peso 1959 34435.45703125 7.5541067123 2.3080940247 1.9376481771 94207.9140625 0.4783946872 0.0295944978 0.0922007412 0.1774879992 0.0516801812 -0.0665905997
CHL Chile Chilean Peso 1960 36668.703125 7.743481636 2.3363757133 1.9424083233 97276.078125 0.4783946872 0.0295961145 0.114094533 0.1786163151 0.0498448201 -0.1019269228
CHL Chile Chilean Peso 1961 35451.375 7.9353647232 2.3721625805 1.960026145 100923.234375 0.4783946872 0.0298958067 0.1274883896 0.1875274628 0.0518189818 -0.1119659767
CHL Chile Chilean Peso 1962 44291.3046875 8.1272268295 2.4084975719 1.9778037071 103943.96875 0.4783946872 0.0300519522 0.0913185477 0.157779932 0.0410925224 -0.0734170377
CHL Chile Chilean Peso 1963 45942.03125 8.3171977997 2.4453887939 1.9957426786 108276.9296875 0.4783946872 0.0298798829 0.1067659706 0.1522793621 0.0667171478 -0.1368642151
CHL Chile Chilean Peso 1964 47518.9140625 8.5040884018 2.4828453064 2.0138442516 114023.78125 0.4783946872 0.0297431257 0.1253399104 0.1536096334 0.0573705956 -0.0982080325
CHL Chile Chilean Peso 1965 45815.078125 8.6873569489 2.522339344 2.0321099758 119347.984375 0.4783946872 0.0295821354 0.1261772662 0.176478371 0.0573370717 -0.1311672926
CHL Chile Chilean Peso 1966 51342.11328125 8.8670310974 2.5635354519 2.0505414009 128619.9765625 0.4783946872 0.0295470897 0.1595267206 0.1774169356 0.0618104897 -0.1179722771
CHL Chile Chilean Peso 1967 54277.5859375 9.043589592 2.6054041386 2.0691399574 136006.375 0.4783946872 0.0297050606 0.1346346587 0.1742334366 0.0643802881 -0.0988700092
CHL Chile Chilean Peso 1968 55625.96484375 9.2178621292 2.6500720978 2.0879073143 143988.796875 0.4783946872 0.0298349541 0.1413622499 0.1794052571 0.063144438 -0.1196160913
CHL Chile Chilean Peso 1969 59466.01171875 9.3908967972 2.6897716522 2.1068446636 152530.1875 0.4783946872 0.0298680663 0.1430262178 0.1804799736 0.0502296835 -0.1146971136
CHL Chile Chilean Peso 1970 59757.21484375 9.5638647079 2.7070872784 2.1259539127 161755.515625 0.4783946872 0.0297788363 0.1569329202 0.1918522567 0.0613551736 -0.1093996912
CHL Chile Chilean Peso 1971 67670.5546875 9.7451887131 2.8129656315 2.1506016254 170223.828125 0.4783946872 0.0294525027 0.1361481249 0.1925089657 0.0483327396 -0.1031296626
CHL Chile Chilean Peso 1972 67655.84375 9.9225578308 2.9222795963 2.175535202 175385.375 0.4783946872 0.0288168769 0.0989629924 0.2067095041 0.0361698009 -0.0859465897
CHL Chile Chilean Peso 1973 65863.9296875 10.0962953568 2.9532380104 2.2007577419 179751.015625 0.4783946872 0.0281379074 0.0919990614 0.2174124122 0.0301507916 -0.0620169453
CHL Chile Chilean Peso 1974 62777.13671875 10.2670564651 2.8662171364 2.226272583 186167.8125 0.4783946872 0.0277229287 0.181987524 0.252589196 0.0716262758 -0.1156424731
CHL Chile Chilean Peso 1975 53110.1796875 10.4355335236 2.7548449039 2.2520833015 189401.984375 0.4783946872 0.0274962746 0.1049196869 0.2696123123 0.0965092331 -0.1023922935
CHL Chile Chilean Peso 1976 55364.7578125 10.6018362045 2.7918386459 2.2781934738 191126.84375 0.4783946872 0.0272961799 0.0991043374 0.2577416599 0.1145235002 -0.1048128009
CHL Chile Chilean Peso 1977 60344.54296875 10.7664194107 2.9125595093 2.3046061993 194211.625 0.4783946872 0.0272402745 0.1048248932 0.244320944 0.1015787274 -0.1025761217
CHL Chile Chilean Peso 1978 65028.7109375 10.9307832718 2.936886549 2.3313250542 198913.78125 0.4783946872 0.0273818225 0.1206402928 0.2409452051 0.1028128937 -0.1209419966
CHL Chile Chilean Peso 1979 70371.171875 11.0968675613 2.9919002056 2.3583538532 205326 0.4783946872 0.0276042894 0.1435698867 0.2415800691 0.1270965636 -0.1606962383
CHL Chile Chilean Peso 1980 74751.5234375 11.2662258148 3.1622204781 2.3856959343 214394.890625 0.4783946872 0.0277931597 0.1785342693 0.2115743905 0.1174514815 -0.1713297516
CHL Chile Chilean Peso 1981 78551.234375 11.4391441345 3.2176990509 2.4129097462 225807.75 0.4783946872 0.0279520955 0.2032738328 0.2006870657 0.0945419818 -0.1958974898
CHL Chile Chilean Peso 1982 68438.3046875 11.6158361435 2.9880390167 2.440433979 229480.15625 0.4783946872 0.0276798494 0.1033690125 0.230913952 0.1203211471 -0.1160885766
CHL Chile Chilean Peso 1983 66203.2578125 11.797533989 3.1782162189 2.4682722092 231498.65625 0.4783946872 0.0270471312 0.0845358893 0.2383152544 0.1312479824 -0.1047281772
CHL Chile Chilean Peso 1984 68553.125 11.985657692 3.3177654743 2.4964277744 235499.40625 0.4783946872 0.0266390685 0.1432699412 0.2320541888 0.131761238 -0.1191579625
CHL Chile Chilean Peso 1985 68597.5078125 12.1810283661 3.5210921764 2.5249047279 240573.796875 0.4783946872 0.0264869072 0.1219441667 0.2434882671 0.1359991878 -0.1020260006
CHL Chile Chilean Peso 1986 72061.8359375 12.3841075897 3.7094759941 2.553706646 245776.6875 0.4783946872 0.0264321137 0.1256610006 0.2482410967 0.1251199692 -0.0952930152
CHL Chile Chilean Peso 1987 77620.046875 12.5941448212 3.8512632847 2.5753469467 253577.703125 0.4783946872 0.0265948623 0.1515574008 0.2315212339 0.1316013038 -0.1033154726
CHL Chile Chilean Peso 1988 85193.6171875 12.8090248108 4.0810112953 2.5950889587 263135.9375 0.4783946872 0.0270081852 0.1570400894 0.2236501724 0.1548855007 -0.1113567129
CHL Chile Chilean Peso 1989 93199.7265625 13.0257968903 4.2963452339 2.6149823666 277470.9375 0.4783946872 0.0277007204 0.1821908057 0.218543157 0.158050105 -0.135656476
CHL Chile Chilean Peso 1990 95448.078125 13.2421321869 4.3807029724 2.6350281239 291416.46875 0.4783946872 0.0283909068 0.1854108423 0.2098641098 0.1585756689 -0.137495175
CHL Chile Chilean Peso 1991 103000.9921875 13.4572439194 4.4470081329 2.6498117447 304488.34375 0.4783946872 0.0287798867 0.1798065454 0.207300052 0.1390586197 -0.1263184547
CHL Chile Chilean Peso 1992 115430.3203125 13.6710329056 4.6533727646 2.6646780968 322546.25 0.4783946872 0.029220324 0.1998128593 0.1995468289 0.1565594375 -0.1475678384
CHL Chile Chilean Peso 1993 123148.46875 13.8826675415 4.9150485992 2.6796278954 344784.34375 0.4783946872 0.0298318975 0.2373760343 0.1994874775 0.136397019 -0.1589262187
CHL Chile Chilean Peso 1994 134237.390625 14.0913887024 4.9426045418 2.6946616173 367822.1875 0.4783946872 0.0303934645 0.2186657786 0.1936089545 0.1482860744 -0.1476346552
CHL Chile Chilean Peso 1995 154009.078125 14.2966127396 4.9886965752 2.7097797394 398018.0625 0.4783946872 0.0311369337 0.256949991 0.1801412106 0.1667403281 -0.1622887552
CHL Chile Chilean Peso 1996 161277.515625 14.4978256226 5.062417984 2.7249827385 430189.875 0.4783946872 0.031987071 0.2639050186 0.1807457805 0.1538647115 -0.1748398393
CHL Chile Chilean Peso 1997 164547.15625 14.6948347092 5.1742696762 2.740270853 465324.65625 0.481793344 0.0327247046 0.272493571 0.1645058841 0.1705827117 -0.1915148497
CHL Chile Chilean Peso 1998 162741.96875 14.8877563477 5.2833452225 2.7556447983 499036.46875 0.502951622 0.0332842246 0.2710475326 0.1500234157 0.1644119024 -0.1892894804
CHL Chile Chilean Peso 1999 155601.46875 15.0769519806 5.218360424 2.7711048126 521153.46875 0.5160597563 0.0332932919 0.2211510092 0.1446969062 0.184034586 -0.1736757308
CHL Chile Chilean Peso 2000 161457.671875 15.2627544403 5.3049488068 2.7866518497 546169 0.4986432493 0.033177007 0.2409943789 0.1308272332 0.2160231769 -0.1979357749
CHL Chile Chilean Peso 2001 160774.703125 15.4449691772 5.3691091537 2.8052926064 571964.375 0.4936885834 0.0332406797 0.2425542474 0.1244661808 0.2319584638 -0.2012960166
CHL Chile Chilean Peso 2002 162057.859375 15.6236352921 5.4714393616 2.8240578175 597295.4375 0.4913561046 0.033207424 0.244025901 0.117676653 0.207934767 -0.1903262585
CHL Chile Chilean Peso 2003 169331.78125 15.7995424271 5.6879720688 2.8429489136 624775.8125 0.5022305846 0.0331606045 0.2429952472 0.1095639169 0.22648561 -0.2107953876
CHL Chile Chilean Peso 2004 188925.203125 15.973777771 5.8368663788 2.8619658947 656655.0625 0.4568116963 0.0333772302 0.2305493802 0.0997318104 0.2873212695 -0.2298563719
CHL Chile Chilean Peso 2005 212253.6875 16.147064209 6.0670580864 2.8811104298 699378.6875 0.4311225712 0.0341590866 0.2487304062 0.0922930986 0.3212843835 -0.2640661001
CHL Chile Chilean Peso 2006 248030.421875 16.3197917938 6.1744003296 2.900383234 743117.75 0.3848413229 0.0351466797 0.2327229232 0.0924479514 0.3725268841 -0.2565746307
CHL Chile Chilean Peso 2007 269188.84375 16.4916877747 6.3448910713 2.9197845459 791289.25 0.3840942979 0.0360399149 0.2303151935 0.1029027626 0.3673730195 -0.2700272799
CHL Chile Chilean Peso 2008 261475.375 16.6619415283 6.5239329338 2.9393157959 850097.875 0.4309477508 0.0371917821 0.2949773669 0.1194917336 0.3296035826 -0.3647208214
CHL Chile Chilean Peso 2009 266706.46875 16.8294410706 6.4726362228 2.9589774609 893936.8125 0.439616859 0.0379422754 0.2192890942 0.143337518 0.2939234078 -0.2570169568
CHL Chile Chilean Peso 2010 307459.75 16.9933547974 6.8922686577 2.9787709713 945680.1875 0.439616859 0.0385027379 0.2455263138 0.1490473598 0.3192506135 -0.3092008531
CHL Chile Chilean Peso 2011 340651.78125 17.1533565521 7.2170939445 2.9968798161 1007831 0.439616859 0.0396635905 0.2592924535 0.1613434106 0.3174047768 -0.3316398859
CHL Chile Chilean Peso 2012 368394.6875 17.3097457886 7.3114500046 3.0150983334 1076694.875 0.439616859 0.0411161408 0.2659958005 0.1486980915 0.2808502316 -0.3024835289
CHL Chile Chilean Peso 2013 379473.59375 17.4629821777 7.7048950195 3.0334279537 1144937.875 0.439616859 0.0423455797 0.2507371604 0.1445163786 0.2667308748 -0.2976228297
CHL Chile Chilean Peso 2014 397893.3125 17.6137981415 7.8053159714 3.0518689156 1205098.75 0.439616859 0.0430386961 0.2203650326 0.139107421 0.2540673912 -0.2533993423
CHL Chile Chilean Peso 2015 396518.09375 17.7626800537 7.9123396873 3.0704219341 1262814.25 0.439616859 0.0433041826 0.2112015486 0.1445483863 0.2280927151 -0.2403302342
CHL Chile Chilean Peso 2016 406997.4375 17.9097537994 8.0007247925 3.0890879631 1317741.5 0.439616859 0.043236129 0.1988700181 0.1499187946 0.2192378342 -0.2238101661
CHL Chile Chilean Peso 2017 410363.625 18.054725647 8.1215248108 3.1078670025 1369511.625 0.439616859 0.0431182161 0.1944848448 0.1551384777 0.2192354649 -0.2365856916
CHN China Yuan Renminbi 1950
CHN China Yuan Renminbi 1951
CHN China Yuan Renminbi 1952 619679.5625 577.6072387695 238.9590759277 1.1109626293 521429 0.5921685696 0.0394981764 0.0533548743 0.1386352181 0.0090023661 -0.0085171275
CHN China Yuan Renminbi 1953 698787.5625 587.3139648438 244.8667297363 1.1231348515 549833.8125 0.5921685696 0.0373073593 0.0636412054 0.1462640911 0.0077658719 -0.0077264872
CHN China Yuan Renminbi 1954 639127.0625 597.9037475586 250.6137237549 1.1354403496 584553.875 0.5921685696 0.0354610048 0.0743576139 0.1323148757 0.0105689736 -0.0089548118
CHN China Yuan Renminbi 1955 712868.125 609.9727783203 256.2403869629 1.1478806734 617241.25 0.5921685696 0.0339721069 0.0661483258 0.1390220523 0.0073156026 -0.0085920757
CHN China Yuan Renminbi 1956 746978.25 622.4453125 263.8299255371 1.1612964869 657646.6875 0.5921685696 0.0327991024 0.0716467351 0.1383221745 0.0121940225 -0.0086930236
CHN China Yuan Renminbi 1957 768020.5625 636.5991821289 272.2414855957 1.1748690605 703053.375 0.5921685696 0.0318486542 0.0793613866 0.1363252997 0.0119765699 -0.0087493174
CHN China Yuan Renminbi 1958 754231.4375 650.1597900391 292.5168151855 1.1886001825 782219 0.5921685696 0.0310385562 0.1194721013 0.1331486404 0.013543739 -0.0090960572
CHN China Yuan Renminbi 1959 697278.0625 657.8470458984 304.3465576172 1.2024918795 899136.875 0.5921685696 0.0304632057 0.1820433438 0.1446092278 0.0190248583 -0.0124984356
CHN China Yuan Renminbi 1960 663363.75 654.1384277344 294.6543884277 1.2165458202 1000978.6875 0.5921685696 0.0300445184 0.1491574496 0.1785354465 0.0224048235 -0.0189366043
CHN China Yuan Renminbi 1961 575760.1875 648.1157836914 284.9679870605 1.2371176481 1031337.5 0.5921685696 0.0297133029 0.07697431 0.1512330025 0.018151097 -0.0135963904
CHN China Yuan Renminbi 1962 632504.625 656.794128418 280.0400695801 1.2580372095 1040693.75 0.5921685696 0.0295044053 0.0446762294 0.1239253804 0.0145899914 -0.0085854502
CHN China Yuan Renminbi 1963 708080.6875 677.852722168 281.1793518066 1.2793105841 1068011.875 0.5921685696 0.0293788034 0.0638466775 0.1446026564 0.0140341474 -0.0079330523
CHN China Yuan Renminbi 1964 805553 699.7855224609 286.775970459 1.3009437323 1113208.25 0.5921685696 0.0293884221 0.0699130967 0.1538020968 0.0134458356 -0.0080026444
CHN China Yuan Renminbi 1965 889509.4375 719.3711547852 291.8840637207 1.3229427338 1180167.375 0.5921685696 0.0295536406 0.090262197 0.15923886 0.0130341696 -0.0092137456
CHN China Yuan Renminbi 1966 922145.6875 739.8373413086 300.4950256348 1.3413928747 1266845.75 0.5921685696 0.0297856852 0.106272988 0.1686124802 0.0116934627 -0.0092613865
CHN China Yuan Renminbi 1967 955684.5625 759.357421875 314.1341247559 1.3601003885 1320386.375 0.5921685696 0.0299946107 0.0755316764 0.1411703378 0.0099395141 -0.0075795809
CHN China Yuan Renminbi 1968 928660 780.3014526367 328.0697631836 1.3790687323 1371904.125 0.5921685696 0.0301402658 0.0790311024 0.1437851042 0.010144202 -0.0077096247
CHN China Yuan Renminbi 1969 1022567.125 802.909362793 343.829864502 1.3983016014 1433971.375 0.5921685696 0.0303003918 0.0832666233 0.1603546888 0.0089382613 -0.0062941271
CHN China Yuan Renminbi 1970 1149885.125 824.7884521484 359.7295227051 1.4178028107 1546101.625 0.5921685696 0.0305333529 0.1211429313 0.1687501073 0.0072475211 -0.0062431311
CHN China Yuan Renminbi 1971 1230621 845.4815673828 374.4783630371 1.4425667524 1668695.375 0.5921685696 0.0307567902 0.1244378313 0.1882035881 0.0080515761 -0.0057582194
CHN China Yuan Renminbi 1972 1243963.5 865.6865234375 384.8829345703 1.4677631855 1789959.625 0.5921685696 0.0309772175 0.1053948924 0.1924309731 0.0096159009 -0.0068214522
CHN China Yuan Renminbi 1973 1334440.5 885.1459350586 393.5139160156 1.4933998585 1918143.25 0.5921685696 0.0312339477 0.1278372109 0.1834095567 0.0134399738 -0.0103592873
CHN China Yuan Renminbi 1974 1382231.25 903.6135253906 405.0835876465 1.5194841623 2064233.375 0.5921685696 0.0314990468 0.1136099622 0.1954194903 0.0175678171 -0.0163713619
CHN China Yuan Renminbi 1975 1443767.625 920.9450683594 417.391784668 1.5460242033 2238348.75 0.5921685696 0.03175034 0.1234273911 0.1964009851 0.0168659184 -0.0153081315
CHN China Yuan Renminbi 1976 1411229.25 937.0182495117 429.261932373 1.5718468428 2400116 0.5921685696 0.0318819135 0.1035121307 0.2096739262 0.0162857361 -0.0138400802
CHN China Yuan Renminbi 1977 1473616.125 951.9274291992 439.8817749023 1.5981009007 2564710 0.5921685696 0.0319560021 0.1240939572 0.2055073529 0.0158960465 -0.013406923
CHN China Yuan Renminbi 1978 1660865.625 966.0397949219 451.3223266602 1.6247934103 2763983 0.5921685696 0.0321957581 0.1506044716 0.2158778608 0.0164457951 -0.0158260819
CHN China Yuan Renminbi 1979 1750668 979.8806152344 464.5960388184 1.6519317627 2964825.75 0.5921685696 0.0325420275 0.1475920528 0.2375153154 0.0200037304 -0.0193504542
CHN China Yuan Renminbi 1980 1813446.5 993.8773193359 481.6583862305 1.679523468 3195720 0.5921685696 0.0327288099 0.1322101355 0.232326299 0.0246869493 -0.0239005964
CHN China Yuan Renminbi 1981 1814658.5 1008.0001220703 501.6548156738 1.7027844191 3412699.5 0.5921685696 0.0327723585 0.1351261139 0.2275052965 0.0316275321 -0.0288241841
CHN China Yuan Renminbi 1982 1952633.125 1022.2534179688 526.6251831055 1.7221130133 3654767.75 0.5921685696 0.0329502039 0.1323106885 0.2295524627 0.0319143832 -0.024492085
CHN China Yuan Renminbi 1983 2099762.75 1037.1237792969 540.4067382813 1.7400596142 3921411.25 0.5921685696 0.0332291201 0.1311877668 0.2375819832 0.0296462942 -0.023834832
CHN China Yuan Renminbi 1984 2359073.25 1053.2106933594 555.3560791016 1.7581932545 4229073.5 0.5921685696 0.0336413644 0.1443459392 0.2562742829 0.0322317593 -0.0277406611
CHN China Yuan Renminbi 1985 2617153.75 1070.8634033203 570.8088378906 1.7765159607 4602522 0.5921685696 0.0344705023 0.1839823127 0.2377033979 0.0306166597 -0.0388290919
CHN China Yuan Renminbi 1986 2710399.25 1090.3480224609 584.7205810547 1.7926766872 5003315.5 0.5921685696 0.0354069173 0.1729807109 0.2398087829 0.026915811 -0.0299678091
CHN China Yuan Renminbi 1987 2836655.5 1111.3416748047 597.095703125 1.8089843988 5429414 0.5921685696 0.036127232 0.1758722663 0.232730329 0.0307461563 -0.0265055355
CHN China Yuan Renminbi 1988 2974550.5 1132.8663330078 615.1088256836 1.825440526 5916916.5 0.5921685696 0.0368394256 0.1975194663 0.219622761 0.0364760607 -0.0349209011
CHN China Yuan Renminbi 1989 2930578 1153.5659179688 638.3991699219 1.84204638 6279481 0.5921685696 0.0374942943 0.2029064 0.2221217155 0.0325538069 -0.0315396935
CHN China Yuan Renminbi 1990 2897289.75 1172.4451904297 657.985534668 1.8588032722 6601779 0.5921685696 0.0380410664 0.179232046 0.2212821245 0.0390652679 -0.0269160941
CHN China Yuan Renminbi 1991 3056775.25 1189.1834716797 673.4005126953 1.8913804293 6990644.5 0.5921685696 0.0387762934 0.1838122606 0.2299510837 0.0391791835 -0.0276211239
CHN China Yuan Renminbi 1992 3337671.25 1204.00390625 681.2092285156 1.924528718 7548717.5 0.5921685696 0.0398686528 0.197683394 0.242345348 0.0467626341 -0.0383206122
CHN China Yuan Renminbi 1993 3748460.25 1217.1291503906 687.6255493164 1.9582579136 8341523.5 0.5668126941 0.0411666632 0.1877603829 0.2507931888 0.0455827862 -0.0471416116
CHN China Yuan Renminbi 1994 3901828.5 1228.9919433594 693.3336791992 1.9925781488 9228628 0.5610336661 0.0429035202 0.2101904303 0.2368661016 0.0612154379 -0.0517301932
CHN China Yuan Renminbi 1995 4141247.5 1239.9400634766 698.6498413086 2.0274999142 10184369 0.5673509836 0.0444031172 0.2502548397 0.2072069049 0.0654254407 -0.0568166487
CHN China Yuan Renminbi 1996 4438913 1249.9814453125 704.6999511719 2.0596139431 11224763 0.5883905888 0.0451158173 0.2559624314 0.1948831975 0.0707408562 -0.0601843596
CHN China Yuan Renminbi 1997 4485961 1259.0670166016 711.720703125 2.0922362804 12314962 0.5885296464 0.0455889739 0.2548230588 0.2083562464 0.0917652473 -0.0690367222
CHN China Yuan Renminbi 1998 4560593 1267.4415283203 718.5672607422 2.1253757477 13579676 0.5924127698 0.0460248068 0.2572099864 0.2259891629 0.0939463377 -0.06906645
CHN China Yuan Renminbi 1999 4899273 1275.4067382813 725.2279052734 2.1590397358 14873733 0.6062768698 0.0463619307 0.2490004003 0.2463891804 0.0939103141 -0.0751059726
CHN China Yuan Renminbi 2000 5271819.5 1283.1989746094 731.532043457 2.1932370663 16228874 0.5919618011 0.0466240421 0.2539413273 0.251834929 0.1083730906 -0.0901456773
CHN China Yuan Renminbi 2001 5708217 1290.9376220703 737.9927978516 2.2107417583 17759584 0.5880331993 0.0469520353 0.2762631476 0.2470490932 0.1088639796 -0.0917097032
CHN China Yuan Renminbi 2002 6203469 1298.6466064453 743.7098388672 2.2283859253 19492872 0.6032833457 0.0474615395 0.2866701186 0.2424636036 0.11985486 -0.0997219682
CHN China Yuan Renminbi 2003 6571744.5 1306.3438720703 748.4173583984 2.2461709976 21600040 0.5981279612 0.0483448766 0.3239969909 0.234893918 0.138364017 -0.1187643334
CHN China Yuan Renminbi 2004 7168588.5 1314.0074462891 753.4097900391 2.2640981674 23988882 0.5728844404 0.0494624302 0.3479474187 0.2293837667 0.1469082832 -0.1257175654
CHN China Yuan Renminbi 2005 8048983 1321.6235351563 757.9627685547 2.2821681499 26660154 0.5682185888 0.0504355021 0.3417803645 0.2348534018 0.1649319828 -0.1238006428
CHN China Yuan Renminbi 2006 8753839 1329.2091064453 761.9359130859 2.2940022945 29667544 0.557359457 0.0509774536 0.3560460508 0.2136128098 0.1862362474 -0.1328848004
CHN China Yuan Renminbi 2007 9430588 1336.8005371094 765.7720336914 2.3058977127 33016808 0.5530819297 0.0508863442 0.3919807673 0.1844270527 0.1998485178 -0.1390607804
CHN China Yuan Renminbi 2008 10034508 1344.4152832031 769.2186889648 2.3178548813 36733168 0.5520761013 0.050789956 0.4287627339 0.1606947631 0.2046828866 -0.1499320567
CHN China Yuan Renminbi 2009 10950633 1352.0681152344 772.4277954102 2.3298740387 41539428 0.5526545048 0.0514871478 0.4746446908 0.1453716457 0.1652553529 -0.1355668008
CHN China Yuan Renminbi 2010 12696429 1359.7551269531 775.8685302734 2.3419554234 46890424 0.5482550859 0.0526423007 0.4788012803 0.1330915242 0.1807774007 -0.1490756124
CHN China Yuan Renminbi 2011 14028191 1367.4802246094 779.5727539063 2.3731925488 52581840 0.5499828458 0.0535236113 0.4767866135 0.128377229 0.1944256723 -0.1696525663
CHN China Yuan Renminbi 2012 14639761 1375.1986083984 783.1630249023 2.4048461914 58680084 0.5603399873 0.0541195348 0.4855862558 0.1295383871 0.2035082728 -0.17206949
CHN China Yuan Renminbi 2013 15445157 1382.7932128906 786.47265625 2.4369223118 65261764 0.5711438656 0.0545007214 0.4940283 0.1341580898 0.2076502144 -0.1832694113
CHN China Yuan Renminbi 2014 16414645 1390.1103515625 789.3400878906 2.4694259167 72159080 0.5780063868 0.0545745827 0.493819356 0.1332765073 0.2082207352 -0.1783962995
CHN China Yuan Renminbi 2015 16777536 1397.0285644531 791.7702026367 2.502363205 79407688 0.5831686854 0.0543947816 0.4992109239 0.1325789988 0.2139531076 -0.1706488431
CHN China Yuan Renminbi 2016 17360582 1403.5003662109 792.5753173828 2.5357398987 87069408 0.5831686854 0.0539434925 0.5049148798 0.1326629966 0.1905382574 -0.1639875472
CHN China Yuan Renminbi 2017 18383838 1409.5174560547 791.6920166016 2.5664274693 94903728 0.5831686854 0.0533561036 0.4976584613 0.1296542883 0.1990853101 -0.1692572683
HKG China, Hong Kong SAR Hong Kong Dollar 1950
HKG China, Hong Kong SAR Hong Kong Dollar 1951
HKG China, Hong Kong SAR Hong Kong Dollar 1952
HKG China, Hong Kong SAR Hong Kong Dollar 1953
HKG China, Hong Kong SAR Hong Kong Dollar 1954
HKG China, Hong Kong SAR Hong Kong Dollar 1955
HKG China, Hong Kong SAR Hong Kong Dollar 1956
HKG China, Hong Kong SAR Hong Kong Dollar 1957
HKG China, Hong Kong SAR Hong Kong Dollar 1958
HKG China, Hong Kong SAR Hong Kong Dollar 1959
HKG China, Hong Kong SAR Hong Kong Dollar 1960 13837.6669921875 3.0085833073 1.0738866329 1.7849662304 110089.2421875 0.4612794518 0.0256259795 0.2051534206 0.042809844 0.799628973 -0.6433235407
HKG China, Hong Kong SAR Hong Kong Dollar 1961 14487.626953125 3.0993700027 1.1077922583 1.7963240147 116821.84375 0.4612794518 0.0254415106 0.1962801963 0.0436310619 0.732937932 -0.5939688683
HKG China, Hong Kong SAR Hong Kong Dollar 1962 16008.0263671875 3.2334957123 1.1614378691 1.8077539206 127230.3125 0.4612794518 0.0253691394 0.2219952941 0.0396535881 0.6740708947 -0.5275615454
HKG China, Hong Kong SAR Hong Kong Dollar 1963 18086.646484375 3.346685648 1.2112535238 1.8192566633 142355.625 0.4612794518 0.0254732314 0.2659150362 0.0388021581 0.6336488128 -0.5070396066
HKG China, Hong Kong SAR Hong Kong Dollar 1964 19715.841796875 3.4285697937 1.2522190809 1.8308326006 159032.71875 0.4612794518 0.0256324448 0.2744329274 0.0393233635 0.6279076338 -0.5078249574
HKG China, Hong Kong SAR Hong Kong Dollar 1965 22437.09765625 3.5198457241 1.2981879711 1.84248209 177682.125 0.4612794518 0.0257643871 0.2689638436 0.0380472206 0.5879576206 -0.4571942985
HKG China, Hong Kong SAR Hong Kong Dollar 1966 23420.142578125 3.5511515141 1.3229323626 1.8576116562 192204.03125 0.4612794518 0.0257735346 0.2215551138 0.0411824286 0.6239267588 -0.4847988188
HKG China, Hong Kong SAR Hong Kong Dollar 1967 24157.556640625 3.6420361996 1.3709517717 1.8728654385 202304.484375 0.4612794518 0.0257031508 0.1762657315 0.0452446416 0.6588947177 -0.4674749374
HKG China, Hong Kong SAR Hong Kong Dollar 1968 25445.32421875 3.7202026844 1.4160411358 1.8882445097 210117.34375 0.4612794518 0.0256553721 0.1512823999 0.0459907651 0.693246901 -0.5031986237
HKG China, Hong Kong SAR Hong Kong Dollar 1969 28259.865234375 3.7800750732 1.4568310976 1.9037498236 218252.046875 0.4612794518 0.0256787278 0.1433592141 0.0452082492 0.7108962536 -0.4945403934
HKG China, Hong Kong SAR Hong Kong Dollar 1970 31045.69921875 3.8731119633 1.5136640072 1.9193823338 227925.0625 0.4612794518 0.025794832 0.1514756233 0.0439398587 0.712819159 -0.501111865
HKG China, Hong Kong SAR Hong Kong Dollar 1971 33354.32421875 3.9378290176 1.5721126795 1.9399889708 241086.84375 0.4612794518 0.0259499438 0.1766124517 0.0426434353 0.6797382236 -0.5186973214
HKG China, Hong Kong SAR Hong Kong Dollar 1972 36730.921875 3.9983119965 1.626273632 1.9608168602 255154.78125 0.4612794518 0.0260659326 0.1759476215 0.0418658145 0.6662535071 -0.4849953353
HKG China, Hong Kong SAR Hong Kong Dollar 1973 41039.12109375 4.0620422363 1.6877424717 1.9818683863 271030.71875 0.4612794518 0.026169531 0.1772900969 0.0412774049 0.6755065322 -0.5001224279
HKG China, Hong Kong SAR Hong Kong Dollar 1974 41594.76953125 4.1390957832 1.7599639893 2.0031459332 285377.5 0.4612794518 0.026205264 0.1854106486 0.0458588712 0.7179265618 -0.5542659163
HKG China, Hong Kong SAR Hong Kong Dollar 1975 42395.828125 4.2360019684 1.8435263634 2.0246517658 299355.46875 0.4612794518 0.0261023995 0.190496996 0.0485933311 0.7016465664 -0.5581669807
HKG China, Hong Kong SAR Hong Kong Dollar 1976 48499.01171875 4.3565750122 1.8815463781 2.0683686733 316156.9375 0.4612794518 0.0260022692 0.2038531452 0.0449383222 0.7656790614 -0.595431447
HKG China, Hong Kong SAR Hong Kong Dollar 1977 54392.2421875 4.4968709946 1.9546266794 2.11302948 339493.21875 0.4612794518 0.0259445608 0.2120699137 0.0435368679 0.7071312666 -0.5722369552
HKG China, Hong Kong SAR Hong Kong Dollar 1978 59920.72265625 4.646176815 2.0326375961 2.1586544514 365285.90625 0.4612794518 0.0259620883 0.2150692195 0.0433033518 0.7138556242 -0.6282099485
HKG China, Hong Kong SAR Hong Kong Dollar 1979 66420.671875 4.7893199921 2.1145143509 2.2052648067 395026.53125 0.4612794518 0.0261963904 0.2248387635 0.0427890085 0.7724996805 -0.6906411648
HKG China, Hong Kong SAR Hong Kong Dollar 1980 73174.2578125 4.9154667854 2.2692492008 2.2528815269 430635.875 0.4612794518 0.0265454203 0.2527323663 0.0438729078 0.848081708 -0.8343728781
HKG China, Hong Kong SAR Hong Kong Dollar 1981 78422.953125 5.0204877853 2.4432127476 2.294554472 467637.71875 0.4664041996 0.0267671533 0.2598903775 0.0557214394 0.8881860971 -0.8852212429
HKG China, Hong Kong SAR Hong Kong Dollar 1982 79998.7890625 5.1079092026 2.4441103935 2.3369982243 502608.5 0.4777299464 0.0267387461 0.2475611418 0.0634302273 0.8297935724 -0.814191103
HKG China, Hong Kong SAR Hong Kong Dollar 1983 84072.2265625 5.1839118004 2.4620335102 2.3802273273 531153.3125 0.4875112474 0.0265590791 0.2171261907 0.0704267398 0.8612087369 -0.8127405047
HKG China, Hong Kong SAR Hong Kong Dollar 1984 91283.296875 5.258161068 2.5405957699 2.4242558479 559969.5625 0.4746083319 0.0264381766 0.2036570609 0.0757188573 0.9415816665 -0.8444931507
HKG China, Hong Kong SAR Hong Kong Dollar 1985 88697.8125 5.3376221657 2.5815412998 2.4690988064 587013.3125 0.4991342127 0.0263453424 0.2015510798 0.0929773599 0.9831103683 -0.9280045629
HKG China, Hong Kong SAR Hong Kong Dollar 1986 101202.4765625 5.4245171547 2.657697916 2.5149281025 615502.4375 0.4913448095 0.0262663402 0.2073325366 0.0899725705 0.9375471473 -0.8567025661
HKG China, Hong Kong SAR Hong Kong Dollar 1987 118100.7578125 5.516356945 2.7201664448 2.5610764027 650005.75 0.4729560316 0.0263669025 0.218441844 0.0790663287 0.9917858243 -0.8740172982
HKG China, Hong Kong SAR Hong Kong Dollar 1988 122830.140625 5.609691143 2.7676172256 2.5929849148 686582.125 0.466576308 0.0266826525 0.2406660169 0.0767547637 1.090410471 -1.0077706575
HKG China, Hong Kong SAR Hong Kong Dollar 1989 131780.546875 5.6992211342 2.7687778473 2.6252908707 722228.4375 0.4714756906 0.0270824917 0.2187174261 0.0737543628 1.1147434711 -0.9795204401
HKG China, Hong Kong SAR Hong Kong Dollar 1990 144689.890625 5.7814588547 2.7562754154 2.6579995155 760503.75 0.4867810607 0.0274828095 0.2213030756 0.065694347 1.1168065071 -0.9660079479
HKG China, Hong Kong SAR Hong Kong Dollar 1991 153786.734375 5.8540878296 2.7989032269 2.6649680138 802823.5 0.4764022529 0.027959425 0.2324557006 0.0633162856 1.1337761879 -0.9787783027
HKG China, Hong Kong SAR Hong Kong Dollar 1992 167506.609375 5.9192891121 2.7858431339 2.6719551086 848616 0.4677757621 0.0286713131 0.2622368336 0.067994155 1.3654205799 -1.25742805
HKG China, Hong Kong SAR Hong Kong Dollar 1993 179573.578125 5.9833550453 2.8151102066 2.6789603233 892705.875 0.4590234458 0.0294441264 0.2605631948 0.0620396659 1.4174970388 -1.2860968113
HKG China, Hong Kong SAR Hong Kong Dollar 1994 186683.78125 6.0550861359 2.8716096878 2.6859838963 945076.75 0.4505667686 0.0302163456 0.2977569401 0.057576932 1.4370031357 -1.3118487597
HKG China, Hong Kong SAR Hong Kong Dollar 1995 191881.59375 6.140100956 2.8757328987 2.6930258274 1000451.9375 0.4737029672 0.0313235633 0.3594315052 0.0586504117 1.5133570433 -1.4649642706
HKG China, Hong Kong SAR Hong Kong Dollar 1996 203156.25 6.241809845 2.9961678982 2.6949558258 1061014 0.4759187996 0.0325909406 0.3710627854 0.0563068464 1.5234246254 -1.4835509062
HKG China, Hong Kong SAR Hong Kong Dollar 1997 210506.109375 6.356470108 3.1352477074 2.6968872547 1130184.25 0.4824817777 0.0334001593 0.3861145675 0.0585620962 1.5589411259 -1.5307596922
HKG China, Hong Kong SAR Hong Kong Dollar 1998 197938.984375 6.4738359451 3.1355996132 2.6988201141 1186288.625 0.5057997108 0.0335551426 0.328384459 0.0633294359 1.5122767687 -1.4080090523
HKG China, Hong Kong SAR Hong Kong Dollar 1999 202441.953125 6.5795640945 3.141518116 2.7007541656 1221921 0.5090236664 0.033202529 0.2723171115 0.0692515373 1.4986815453 -1.3531594276
HKG China, Hong Kong SAR Hong Kong Dollar 2000 226308.40625 6.6636538506 3.2304127216 2.7026896477 1262996.625 0.5085439086 0.0330164954 0.2906123698 0.0691752434 1.6211107969 -1.4750204086
HKG China, Hong Kong SAR Hong Kong Dollar 2001 242942.40625 6.7223057747 3.3113465309 2.7738246918 1302768.125 0.5176314116 0.0333652757 0.2681919038 0.0738506615 1.5456223488 -1.3660291433
HKG China, Hong Kong SAR Hong Kong Dollar 2002 255665.46875 6.7594909668 3.2969882488 2.8468315601 1334225.875 0.5153009892 0.0336595885 0.2532882988 0.0766474232 1.513917923 -1.2997175455
HKG China, Hong Kong SAR Hong Kong Dollar 2003 263192.84375 6.7825708389 3.2650475502 2.9217603207 1365584.75 0.51664114 0.0338148102 0.2524639964 0.0857555717 1.5429077148 -1.3358317614
HKG China, Hong Kong SAR Hong Kong Dollar 2004 301770.1875 6.8025970459 3.3321135044 2.9986610413 1397857.75 0.5014714003 0.0341037884 0.2246965915 0.0834849328 1.524571538 -1.2706151009
HKG China, Hong Kong SAR Hong Kong Dollar 2005 319696.9375 6.8277611732 3.3917143345 3.0775859356 1430907.625 0.4896339178 0.0345892757 0.2274167091 0.0921150818 1.6043453217 -1.4046076536
HKG China, Hong Kong SAR Hong Kong Dollar 2006 293354.1875 6.8603758812 3.4440543652 3.090467453 1468436.5 0.4868210852 0.0355337374 0.2396239191 0.0828647316 1.7489852905 -1.5815712214
HKG China, Hong Kong SAR Hong Kong Dollar 2007 309070.0625 6.8983969688 3.5176723003 3.103402853 1504274.875 0.4921443462 0.0366572775 0.2391530275 0.0747549906 1.683011651 -1.5314028263
HKG China, Hong Kong SAR Hong Kong Dollar 2008 301599.0625 6.940322876 3.563791275 3.116392374 1537475.375 0.4872483313 0.0375775769 0.2684983909 0.0794133097 1.9131939411 -1.8863959312
HKG China, Hong Kong SAR Hong Kong Dollar 2009 269177.375 6.9832720757 3.5302779675 3.1294362545 1564422.125 0.5116967559 0.0383930095 0.2715137899 0.0790022686 1.863381505 -1.8684942722
HKG China, Hong Kong SAR Hong Kong Dollar 2010 292867.03125 7.025220871 3.5234086514 3.1425347328 1596440.25 0.5165237188 0.0391086861 0.277538538 0.0721421391 2.1246423721 -2.1301577091
HKG China, Hong Kong SAR Hong Kong Dollar 2011 316469.875 7.0658149719 3.6135098934 3.155913353 1634212.125 0.5156231523 0.039835114 0.2789491415 0.0696805716 2.2335374355 -2.2971322536
HKG China, Hong Kong SAR Hong Kong Dollar 2012 323626.5625 7.1063990593 3.6814608574 3.1694252491 1676316.5 0.5212008357 0.0407570601 0.2784630656 0.0734683946 2.3623259068 -2.4474585056
HKG China, Hong Kong SAR Hong Kong Dollar 2013 371443.84375 7.1485710144 3.7506306171 3.1830720901 1715405.125 0.5177686214 0.041692812 0.2405622005 0.0672497824 2.1953704357 -2.1572520733
HKG China, Hong Kong SAR Hong Kong Dollar 2014 326705.09375 7.194562912 3.7754147053 3.196855545 1750452.875 0.5194366574 0.0422584228 0.2754740119 0.0815508738 2.4628202915 -2.5869622231
HKG China, Hong Kong SAR Hong Kong Dollar 2015 288184.375 7.2457008362 3.8085401058 3.2107775211 1781485.625 0.5135834813 0.0424540564 0.2397986203 0.0824130028 2.5675017834 -2.6778755188
HKG China, Hong Kong SAR Hong Kong Dollar 2016 289022.6875 7.3028430939 3.8179788589 3.2248394489 1812048 0.5164210796 0.0424556918 0.2260115594 0.0794026479 2.3851613998 -2.439116478
HKG China, Hong Kong SAR Hong Kong Dollar 2017 298899.9375 7.364882946 3.8685410023 3.2390434742 1845622.25 0.5164210796 0.0424549505 0.2344483435 0.0809499323 2.4994416237 -2.5912051201
MAC China, Macao SAR Pataca 1950
MAC China, Macao SAR Pataca 1951
MAC China, Macao SAR Pataca 1952
MAC China, Macao SAR Pataca 1953
MAC China, Macao SAR Pataca 1954
MAC China, Macao SAR Pataca 1955
MAC China, Macao SAR Pataca 1956
MAC China, Macao SAR Pataca 1957
MAC China, Macao SAR Pataca 1958
MAC China, Macao SAR Pataca 1959
MAC China, Macao SAR Pataca 1960
MAC China, Macao SAR Pataca 1961
MAC China, Macao SAR Pataca 1962
MAC China, Macao SAR Pataca 1963
MAC China, Macao SAR Pataca 1964
MAC China, Macao SAR Pataca 1965
MAC China, Macao SAR Pataca 1966
MAC China, Macao SAR Pataca 1967
MAC China, Macao SAR Pataca 1968
MAC China, Macao SAR Pataca 1969
MAC China, Macao SAR Pataca 1970 1427.8828125 0.2461950034 1.6243007183 4664.18359375 0.3875018358 0.0403589532 0.3172236979 0.0752510503 0.2398597896 -0.0306526534
MAC China, Macao SAR Pataca 1971 1541.0531005859 0.2487390041 1.6493982077 5278.6430664063 0.3875018358 0.0397727266 0.3217504621 0.0760246888 0.2383691519 -0.0327007771
MAC China, Macao SAR Pataca 1972 1671.3719482422 0.2487670034 1.6748833656 5926.8798828125 0.3875018358 0.0392775238 0.3222394288 0.0769563317 0.2182311565 -0.0317601636
MAC China, Macao SAR Pataca 1973 2060.8994140625 0.2469470054 1.7007622719 6613.9067382813 0.3875018358 0.0388588905 0.2839317024 0.0672203153 0.198167339 -0.2793995738
MAC China, Macao SAR Pataca 1974 2141.5498046875 0.244284004 1.7226194143 7345.6713867188 0.3875018358 0.0383922122 0.3111513257 0.0715903938 0.2198027372 -0.2687596083
MAC China, Macao SAR Pataca 1975 2310.9482421875 0.2416280061 1.7426432371 8125.3012695313 0.3875018358 0.0378436781 0.3188565671 0.0717186257 0.2275931984 -0.2761588395
MAC China, Macao SAR Pataca 1976 2408.046875 0.2390850037 1.7594351768 8958.814453125 0.3875018358 0.0373588614 0.32415694 0.0742354691 0.3792974651 -0.3339681923
MAC China, Macao SAR Pataca 1977 2623.0139160156 0.2366950065 1.7763890028 9851.0888671875 0.3875018358 0.0369518884 0.3192977607 0.0732735619 0.3295114338 -0.3150392771
MAC China, Macao SAR Pataca 1978 2855.2678222656 0.235198006 1.7935061455 10801.599609375 0.3875018358 0.0366277508 0.3178326488 0.0723928064 0.2649519742 -0.2686902285
MAC China, Macao SAR Pataca 1979 3027.7841796875 0.2354789972 1.8107881546 11812.220703125 0.3875018358 0.0370823517 0.3185138404 0.0733420476 0.363488853 -0.3486194611
MAC China, Macao SAR Pataca 1980 3225.7487792969 0.2381179929 0.1134657785 1.8282368183 12875.943359375 0.3875018358 0.0383910388 0.3390964568 0.0760331377 0.5055429339 -0.5060351491
MAC China, Macao SAR Pataca 1981 3494.0366210938 0.2434269935 0.1159823909 1.8426408768 13973.5048828125 0.3875018358 0.0400401093 0.3361733556 0.0780447945 0.5271006227 -0.6337829232
MAC China, Macao SAR Pataca 1982 3585.9992675781 0.2512190044 0.1200153679 1.8571585417 15150.4091796875 0.3875018358 0.0424621701 0.3338020444 0.0816882998 0.5318261981 -0.1000586078
MAC China, Macao SAR Pataca 1983 4126.6005859375 0.2609969974 0.1244862825 1.8717905283 16353.8486328125 0.3875018358 0.0454652198 0.3573153019 0.0737882406 0.5288826823 -0.5664585233
MAC China, Macao SAR Pataca 1984 4431.013671875 0.2719930112 0.1301916391 1.8865377903 17515.16015625 0.3875018358 0.0478410646 0.3112462759 0.0788524896 0.5601647496 -0.5487270951
MAC China, Macao SAR Pataca 1985 4427.25390625 0.2835809886 0.1363806725 1.9014012814 18729.064453125 0.3875018358 0.0494712666 0.3287340701 0.0939284563 0.536184907 -0.5429694653
MAC China, Macao SAR Pataca 1986 4916.4116210938 0.2956770062 0.1416308582 1.9170198441 20343.224609375 0.3875018358 0.0516889691 0.346463263 0.0918745622 0.5207383633 -0.5087809563
MAC China, Macao SAR Pataca 1987 5826.6049804688 0.3082750142 0.1493536234 1.9327666759 21900.046875 0.3875018358 0.0536176786 0.310446322 0.0936784446 0.549808681 -0.4933221042
MAC China, Macao SAR Pataca 1988 6472.0532226563 0.3208769858 0.1559653282 1.9486428499 23795.640625 0.3875018358 0.054235097 0.3209361434 0.1031027734 0.4842211306 -0.4713112712
MAC China, Macao SAR Pataca 1989 6963.1962890625 0.332901001 0.161988005 1.9646494389 25728.869140625 0.3875018358 0.0541700535 0.2941962183 0.11145439 0.4766275883 -0.4739060998
MAC China, Macao SAR Pataca 1990 8022.2641601563 0.3439350128 0.163282007 1.9807876348 27948.451171875 0.3875018358 0.0538775101 0.2595304847 0.1089214906 0.432046324 -0.4091156423
MAC China, Macao SAR Pataca 1991 8893.384765625 0.3537639976 0.158365503 1.9981641769 31023.927734375 0.3875018358 0.0541254058 0.2998371124 0.1081892699 0.3632923365 -0.385027945
MAC China, Macao SAR Pataca 1992 10433.490234375 0.3624590039 0.1610909998 2.0156931877 35611.5703125 0.3875018358 0.0541512072 0.35462448 0.0920918658 0.3383518457 -0.3962568045
MAC China, Macao SAR Pataca 1993 11070.4423828125 0.3703449965 0.1641760021 2.0333759785 40226.63671875 0.3875018358 0.0531689674 0.3469155729 0.0903484598 0.3188001812 -0.3723907769
MAC China, Macao SAR Pataca 1994 11566.759765625 0.3779599965 0.1664845049 2.0512139797 44661.79296875 0.3875018358 0.0520434156 0.321280092 0.0922872424 0.3210656047 -0.3428280354
MAC China, Macao SAR Pataca 1995 12336.630859375 0.3856860101 0.1731739938 2.0692083836 48396.4609375 0.3875018358 0.0511610433 0.2665412724 0.0932819918 0.307177335 -0.2966086268
MAC China, Macao SAR Pataca 1996 12158.705078125 0.3935669959 0.1923999935 2.0955746174 50619.6328125 0.3875018358 0.0504088551 0.2142182738 0.097197257 0.3231831193 -0.3113688231
MAC China, Macao SAR Pataca 1997 12073.615234375 0.401564002 0.1958999932 2.1222765446 52844.40625 0.3965402246 0.0497189052 0.2062570304 0.1060210913 0.3697306216 -0.3375570774
MAC China, Macao SAR Pataca 1998 11611.4208984375 0.4098370075 0.1962500066 2.1493189335 54386.05859375 0.4404959977 0.0489154197 0.1804703623 0.1150290966 0.3759679496 -0.3220032752
MAC China, Macao SAR Pataca 1999 11502.103515625 0.4186039865 0.1965499967 2.1767058372 55935.63671875 0.4587011933 0.0484134741 0.1891818643 0.1342977434 0.3847265244 -0.3424708545
MAC China, Macao SAR Pataca 2000 12194.416015625 0.4279789925 0.198149994 2.2044415474 56131.3984375 0.446205914 0.048049394 0.1267990172 0.1127234474 0.4295082092 -0.4145488143
MAC China, Macao SAR Pataca 2001 12545.7451171875 0.4380809963 0.2080000043 2.2316823006 56223.9921875 0.4577718079 0.0475893244 0.1198334023 0.1122301668 0.3908094168 -0.4445962012
MAC China, Macao SAR Pataca 2002 13920.5986328125 0.4488959908 0.2089500129 2.2592594624 56532.73046875 0.4334455431 0.0473103076 0.1228524372 0.1073608324 0.355620712 -0.416282773
MAC China, Macao SAR Pataca 2003 16285.83984375 0.4601469934 0.2112000138 2.2871775627 58287.55859375 0.4113781154 0.0471138768 0.1531029493 0.1024336219 0.3124753535 -0.3498900831
MAC China, Macao SAR Pataca 2004 20545.84375 0.471453011 0.2255499959 2.3154406548 61618.46484375 0.3986414671 0.047315646 0.1687627435 0.0882183015 0.2529221773 -0.3400054574
MAC China, Macao SAR Pataca 2005 21894.45703125 0.4825589955 0.2422500104 2.34405303 68657.5234375 0.4077591002 0.047019884 0.2567470372 0.0957282707 0.2075549811 -0.3626225293
MAC China, Macao SAR Pataca 2006 25385.646484375 0.4933199883 0.265049994 2.3898718357 79645.8203125 0.4276732504 0.0453599505 0.3258717358 0.086320132 0.1784074306 -0.3457743227
MAC China, Macao SAR Pataca 2007 30276.49609375 0.5038229823 0.2931999862 2.43658638 93742.8984375 0.4442716837 0.0432777815 0.3517514169 0.0845363215 0.1332552582 -0.3091088235
MAC China, Macao SAR Pataca 2008 34021.296875 0.5143479705 0.3113999963 2.4842143059 104789.9609375 0.4606141448 0.041450534 0.2930487692 0.0785999373 0.0863828734 -0.2463061959
MAC China, Macao SAR Pataca 2009 37252.96484375 0.5253130198 0.3089999855 2.5327727795 110712.2109375 0.4463226199 0.0401084274 0.1864383221 0.081909053 0.0384217091 -0.1790496707
MAC China, Macao SAR Pataca 2010 49391.6953125 0.5369690061 0.3219999969 2.5749733448 114816.0625 0.3655209243 0.0392134339 0.1341897696 0.0663274303 0.0265643261 -0.1615098864
MAC China, Macao SAR Pataca 2011 66920.515625 0.549439013 0.3339999914 2.6114051342 120268.921875 0.3382540047 0.0387315415 0.1339493245 0.0525198393 0.0180327762 -0.160300687
MAC China, Macao SAR Pataca 2012 70798.71875 0.5625309944 0.3429999948 2.6493029594 127500.953125 0.338943094 0.0388213322 0.145056963 0.0541508272 0.0195113812 -0.170746237
MAC China, Macao SAR Pataca 2013 71620.3125 0.5758410096 0.3529999852 2.6887404919 135529.5625 0.3186048567 0.0389916636 0.1494774967 0.058676336 0.0226618238 -0.1970836222
MAC China, Macao SAR Pataca 2014 74749.0078125 0.5887809992 0.3650000095 2.7297954559 148130.234375 0.3186048567 0.0386560857 0.1937313676 0.0619513094 0.0225086045 -0.1930443645
MAC China, Macao SAR Pataca 2015 52461.2734375 0.6009420156 0.3700000048 2.7725508213 161422.96875 0.3186048567 0.0375934243 0.2770029008 0.092174083 0.0380106643 -0.2933787704
MAC China, Macao SAR Pataca 2016 49008.0703125 0.6121670008 0.3709999919 2.817094326 172288.953125 0.3186048567 0.0361079238 0.2481229007 0.10291408 0.0393677689 -0.2817841172
MAC China, Macao SAR Pataca 2017 51670.23046875 0.622566998 0.375 2.8635191917 181380.90625 0.3186048567 0.0348638222 0.2123009562 0.100074701 0.0438475907 -0.2808500528
COL Colombia Colombian Peso 1950 37208.58203125 11.9332771301 3.7541458607 1.4456446171 147516.328125 0.4751291275 0.0418053754 0.2533944249 0.0693237558 0.0797586292 -0.0868585482
COL Colombia Colombian Peso 1951 37792.90234375 12.3176221848 3.8253040314 1.4591041803 155521.28125 0.4751291275 0.0406993479 0.2470984906 0.0778697431 0.0930729434 -0.0925992057
COL Colombia Colombian Peso 1952 40328.96484375 12.714761734 3.8978106976 1.4726891518 164067.515625 0.4751291275 0.0399949215 0.2620132864 0.0778747499 0.0855061039 -0.0852472633
COL Colombia Colombian Peso 1953 43798.35546875 13.1253643036 3.9716911316 1.4864006042 174652.171875 0.4751291275 0.0398682617 0.2766658664 0.0869860053 0.0923796669 -0.1003071666
COL Colombia Colombian Peso 1954 47980.4296875 13.5499019623 4.0469727516 1.5002397299 188706.46875 0.4751291275 0.0401478074 0.3061304092 0.0825032592 0.0755110011 -0.0994082391
COL Colombia Colombian Peso 1955 49812.4375 13.9888706207 4.1273403168 1.5142076015 203374.546875 0.4751291275 0.0403263941 0.3109706342 0.0846217498 0.073275134 -0.1001479775
COL Colombia Colombian Peso 1956 50956.3671875 14.4427804947 4.2157378197 1.5274010897 217441.3125 0.4751291275 0.0402404927 0.3090069592 0.0804944262 0.0734411106 -0.0882494524
COL Colombia Colombian Peso 1957 50843.03125 14.9129114151 4.3060293198 1.5407096148 228840.578125 0.4751291275 0.0393662788 0.2840515673 0.072476238 0.0725039095 -0.0748016536
COL Colombia Colombian Peso 1958 50762.62890625 15.3991136551 4.3982534409 1.5541340113 236257 0.4751291275 0.0380391069 0.2462086827 0.0764644295 0.0741644576 -0.0596455596
COL Colombia Colombian Peso 1959 53779.99609375 15.9019622803 4.492454052 1.5676753521 244445.328125 0.4751291275 0.0368437544 0.244660303 0.0727845728 0.0806895867 -0.0569751784
COL Colombia Colombian Peso 1960 57017.4921875 16.4228725433 4.5938625336 1.5813347101 256172.046875 0.4751291275 0.0361640155 0.2655433118 0.0762110725 0.07598003 -0.0735983923
COL Colombia Colombian Peso 1961 60625.14453125 16.9616928101 4.7119598389 1.5913459063 269630.6875 0.4751291275 0.0359429866 0.2651652992 0.0782214478 0.0644701272 -0.069456175
COL Colombia Colombian Peso 1962 63449.7890625 17.5111865997 4.8330931664 1.6014204025 281279.28125 0.4751291275 0.0355886146 0.2309381366 0.0814709142 0.0633902699 -0.0608818308
COL Colombia Colombian Peso 1963 65295.84375 18.063117981 4.9573407173 1.611558795 291876.65625 0.4751291275 0.0351066776 0.2189786732 0.0839298591 0.0626100749 -0.0545025207
COL Colombia Colombian Peso 1964 70750.59375 18.6231327057 5.0847816467 1.6217612028 305050.8125 0.4751291275 0.0348066315 0.2307939678 0.0790061206 0.0605098493 -0.0568153784
COL Colombia Colombian Peso 1965 71015.5 19.1956996918 5.2239780426 1.6320283413 317056.34375 0.4751291275 0.0345364884 0.2222492248 0.0850107595 0.0655113012 -0.0437341295
COL Colombia Colombian Peso 1966 74974.5234375 19.7676296234 5.4047908783 1.6423604488 331038.90625 0.4751291275 0.034230981 0.2306568921 0.0862547532 0.0579503588 -0.0591436476
COL Colombia Colombian Peso 1967 77788.890625 20.3464946747 5.5918622017 1.6527578831 345210.28125 0.4751291275 0.0338679701 0.2253608257 0.0901303217 0.0574224405 -0.0399929881
COL Colombia Colombian Peso 1968 82850.2421875 20.9205665588 5.78540802 1.66322124 363365.25 0.4751291275 0.0335228331 0.2439439744 0.0884073451 0.0562553778 -0.0463797264
COL Colombia Colombian Peso 1969 88411.703125 21.4841785431 5.9856534004 1.6737507582 381607.875 0.4751291275 0.0334017836 0.2363711745 0.0899442136 0.0530340336 -0.044282712
COL Colombia Colombian Peso 1970 95590.2109375 22.061214447 6.2109866142 1.6843469143 404224.625 0.4751291275 0.0335998572 0.2580820322 0.0957366079 0.0504622534 -0.0480466336
COL Colombia Colombian Peso 1971 105741.546875 22.6119861603 6.4083881378 1.6970304251 427487.40625 0.4751291275 0.0340712182 0.2491984218 0.1122676879 0.0456979834 -0.0477279685
COL Colombia Colombian Peso 1972 116195.03125 23.1468029022 6.611615181 1.7096486092 448802.59375 0.4751291275 0.0344678387 0.2248566896 0.100725621 0.047572393 -0.0376652703
COL Colombia Colombian Peso 1973 128873.9296875 23.6745033264 6.8267459869 1.7193431854 472470.46875 0.4751291275 0.0346284248 0.2259432524 0.1020227224 0.0509388037 -0.0392168835
COL Colombia Colombian Peso 1974 139488.40625 24.2080211639 7.0500130653 1.7290927172 498704.8125 0.4751291275 0.0347786285 0.259355247 0.0935915336 0.051214423 -0.0481339768
COL Colombia Colombian Peso 1975 147568.484375 24.7569732666 7.4457526207 1.738897562 522000.71875 0.4751291275 0.0350310281 0.2089040577 0.0927058011 0.0475037172 -0.039289359
COL Colombia Colombian Peso 1976 157494.109375 25.3234062195 7.7032651901 1.7487579584 548251.75 0.4751291275 0.0352992974 0.205629617 0.090569973 0.0411845669 -0.0406076387
COL Colombia Colombian Peso 1977 165206.078125 25.9051265717 8.0892162323 1.758674264 573464.75 0.4751291275 0.0354548767 0.2196103483 0.090445362 0.0415219702 -0.0416394509
COL Colombia Colombian Peso 1978 177550.109375 26.502166748 8.3588314056 1.7686468363 601755.1875 0.4751291275 0.0356267355 0.2141322643 0.0917839333 0.0500678793 -0.0522737056
COL Colombia Colombian Peso 1979 183985.5625 27.1135120392 8.6361312866 1.7786759138 630218.5 0.4751291275 0.0359871686 0.2003928125 0.0992738828 0.0523850396 -0.0515375212
COL Colombia Colombian Peso 1980 192873.5625 27.7378997803 8.8345212936 1.7887619734 663598.4375 0.4751291275 0.0362088233 0.2071000785 0.1079374626 0.0516695008 -0.0657779798
COL Colombia Colombian Peso 1981 194000.4375 28.3759918213 9.2493476868 1.8015400171 697304.8125 0.4751291275 0.0361411795 0.2326370776 0.1053683236 0.0406487584 -0.071333155
COL Colombia Colombian Peso 1982 194717.640625 29.0271625519 9.4163818359 1.8144094944 729919.25 0.4751291275 0.0359431058 0.2440990806 0.1037326679 0.0408506282 -0.0740755424
COL Colombia Colombian Peso 1983 193691.421875 29.6870937347 9.4318723679 1.827370882 761201.0625 0.4751291275 0.0356278718 0.2363559455 0.0971014872 0.0440150313 -0.0667814687
COL Colombia Colombian Peso 1984 197589.6875 30.3500862122 9.524895668 1.8404247761 791629.875 0.4751291275 0.0353085846 0.2162920684 0.0936487541 0.0488064215 -0.0607016608
COL Colombia Colombian Peso 1985 197482.875 31.0116882324 9.7799711227 1.853572011 817896 0.4751291275 0.0348907858 0.1955256462 0.093021974 0.049396269 -0.0561262071
COL Colombia Colombian Peso 1986 209969.203125 31.6697769165 10.1342182159 1.8668131828 848080.4375 0.4751291275 0.0344827771 0.1888840348 0.0875248984 0.0600266643 -0.0470906347
COL Colombia Colombian Peso 1987 211994.640625 32.3243255615 10.6607313156 1.8801488876 877612.375 0.4751291275 0.0343917012 0.2030093819 0.0879501253 0.0557621792 -0.0458664224
COL Colombia Colombian Peso 1988 219030.890625 32.9755363464 11.0637111664 1.8935798407 912550.5625 0.4751291275 0.0344323218 0.2102566361 0.089573577 0.0498541594 -0.0485806093
COL Colombia Colombian Peso 1989 223751.734375 33.6244430542 11.5956144333 1.9071067572 942302.625 0.4751291275 0.0344188325 0.1855998188 0.0893524215 0.0541183464 -0.0443513431
COL Colombia Colombian Peso 1990 231335.578125 34.2715644836 11.9083976746 1.9207303524 968609.875 0.4751291275 0.0343622603 0.167961061 0.0803880841 0.0614051446 -0.0467088073
COL Colombia Colombian Peso 1991 232195.671875 34.9167671204 12.7300233841 1.9436813593 989885.8125 0.4751291275 0.034174066 0.1540726423 0.0799906254 0.0550800897 -0.0388698056
COL Colombia Colombian Peso 1992 243084.03125 35.558681488 12.926445961 1.966906786 1017690.25 0.4751291275 0.0339794084 0.2085961252 0.0811538771 0.0615814589 -0.0557265021
COL Colombia Colombian Peso 1993 259883.515625 36.1951675415 13.6926107407 1.9904094934 1061747.375 0.4690470397 0.0342625305 0.2541165054 0.0848687738 0.0577084497 -0.0769771487
COL Colombia Colombian Peso 1994 274300.3125 36.8235359192 14.2098293304 2.0141932964 1111331.25 0.5032767653 0.0350245684 0.261362493 0.0905772597 0.0631683022 -0.0827337652
COL Colombia Colombian Peso 1995 286441.9375 37.4419784546 14.8824100494 2.0382611752 1158447.5 0.4965021014 0.0357275829 0.2561999559 0.0892834812 0.068129994 -0.0857327357
COL Colombia Colombian Peso 1996 286970.28125 38.0490379333 15.0029277802 2.0626165867 1201216.5 0.5061834455 0.036213439 0.2186107039 0.1042132005 0.0696691573 -0.0856787339
COL Colombia Colombian Peso 1997 293583.5625 38.6454124451 15.3627281189 2.0872631073 1239699.75 0.5045273304 0.0364865772 0.2104297876 0.1199802309 0.0763935298 -0.0978091061
COL Colombia Colombian Peso 1998 286976.75 39.2340621948 15.3752965927 2.1122040749 1270435.375 0.5022724271 0.036522463 0.1993762404 0.1247578934 0.0793953389 -0.0977037996
COL Colombia Colombian Peso 1999 271456.46875 39.819278717 15.1813402176 2.1374430656 1271822.375 0.4972158968 0.036188256 0.1289993525 0.1354563832 0.0942421928 -0.0776744187
COL Colombia Colombian Peso 2000 279776.5 40.4039573669 16.1725463867 2.1629836559 1269511 0.4788711667 0.0356171988 0.1427309662 0.1304178834 0.1037270427 -0.087183021
COL Colombia Colombian Peso 2001 281248.5625 40.988910675 16.4060611725 2.1843111515 1273368.625 0.4848308861 0.035281498 0.1563937813 0.1316897869 0.1030334234 -0.0977385938
COL Colombia Colombian Peso 2002 284707.8125 41.5724906921 16.5670890808 2.2058489323 1282567.875 0.4913146496 0.035160318 0.1713106483 0.1271130443 0.094601281 -0.0945296437
COL Colombia Colombian Peso 2003 294976.1875 42.1521492004 17.3429737091 2.227599144 1297845.25 0.4798960686 0.035208527 0.1816665828 0.1272614598 0.0939722061 -0.0946003199
COL Colombia Colombian Peso 2004 309288.125 42.7241630554 17.3887481689 2.2495639324 1318999.875 0.4707822502 0.0354069285 0.190319553 0.1294672191 0.105881311 -0.1079445332
COL Colombia Colombian Peso 2005 330388.4375 43.2856330872 17.8160400391 2.2717452049 1347616.625 0.4692869782 0.0358288698 0.1990886778 0.1294035017 0.1218091026 -0.1172890663
COL Colombia Colombian Peso 2006 363271.4375 43.835723877 17.6666889191 2.2941451073 1388618.75 0.4693065286 0.0366632529 0.2143776566 0.1311377436 0.1230612472 -0.1275384426
COL Colombia Colombian Peso 2007 400766.8125 44.3745727539 17.8924484253 2.3167660236 1439895.625 0.4726301432 0.0378564075 0.2167911828 0.1341170073 0.1271650344 -0.133721292
COL Colombia Colombian Peso 2008 437292.90625 44.9015426636 18.2426757813 2.3396098614 1497670.5 0.4611151516 0.0390428416 0.2193918824 0.1342010945 0.1340630352 -0.1305726618
COL Colombia Colombian Peso 2009 445193.625 45.416179657 19.2583618164 2.3626790047 1550690 0.4712051153 0.0397778302 0.2023856342 0.148172766 0.1216607392 -0.1125041768
COL Colombia Colombian Peso 2010 488407.90625 45.9180984497 20.0726528168 2.3859755993 1606823.375 0.4682645798 0.0402761698 0.1988476366 0.1529510617 0.1351767331 -0.124969773
COL Colombia Colombian Peso 2011 546815.5 46.4066467285 20.8918018341 2.4106881618 1681744.5 0.4475010633 0.0411581919 0.2101280689 0.150328353 0.165254727 -0.1413572431
COL Colombia Colombian Peso 2012 572107.3125 46.8814735413 21.5675868988 2.435656786 1758856 0.4576644897 0.0421527065 0.2062746733 0.1587661654 0.1687899381 -0.1463216245
COL Colombia Colombian Peso 2013 591321.75 47.3429794312 21.8966999054 2.4608843327 1841762.625 0.4595508575 0.0427761674 0.2074950933 0.1746548414 0.1551966071 -0.1467630118
COL Colombia Colombian Peso 2014 610294.4375 47.7919120789 22.3261909485 2.4863727093 1936593.625 0.4696026742 0.0432081074 0.22031717 0.1818063259 0.1436005682 -0.1483309567
COL Colombia Colombian Peso 2015 603890.1875 48.2286987305 22.8094387054 2.5121252537 2030766.75 0.4934049547 0.0434047915 0.2157592922 0.1903378814 0.1339647174 -0.1466365904
COL Colombia Colombian Peso 2016 612693 48.6534194946 22.8968734741 2.5381448269 2116792 0.4923401177 0.043336533 0.2011525929 0.1931180358 0.1171907783 -0.1231760904
COL Colombia Colombian Peso 2017 627892.4375 49.0656166077 23.068447113 2.5629780293 2200249.75 0.4923401177 0.0432209447 0.1952163279 0.2003289461 0.1184163019 -0.1194832325
COM Comoros Comoro Franc 1950
COM Comoros Comoro Franc 1951
COM Comoros Comoro Franc 1952
COM Comoros Comoro Franc 1953
COM Comoros Comoro Franc 1954
COM Comoros Comoro Franc 1955
COM Comoros Comoro Franc 1956
COM Comoros Comoro Franc 1957
COM Comoros Comoro Franc 1958
COM Comoros Comoro Franc 1959
COM Comoros Comoro Franc 1960 329.5514526367 0.1781007051 2386.9729003906 0.0398399495 0.2974569201 0.2422320992 0.0793651938 -0.3289856613
COM Comoros Comoro Franc 1961 354.3379211426 0.1822976321 2402.6181640625 0.0381864049 0.2595453262 0.2959612608 0.0626801252 -0.2715381086
COM Comoros Comoro Franc 1962 428.1973876953 0.186660096 2487.7631835938 0.0372275375 0.333958596 0.2515314817 0.0429456942 -0.2064157277
COM Comoros Comoro Franc 1963 464.6481323242 0.1911968738 2565.9396972656 0.0368844308 0.3021292686 0.2480937093 0.0725160539 -0.2386998832
COM Comoros Comoro Franc 1964 527.4663085938 0.1959293634 2687.4116210938 0.0368627049 0.3402310908 0.2082881033 0.0512367934 -0.2142317891
COM Comoros Comoro Franc 1965 553.4508666992 0.2008673251 2847.4155273438 0.0375445671 0.3880824447 0.1744867414 0.0407823958 -0.2224929482
COM Comoros Comoro Franc 1966 615.5497436523 0.2060204893 3039.1689453125 0.0386482738 0.4004072249 0.1704542041 0.0436989442 -0.2049410641
COM Comoros Comoro Franc 1967 681.0930175781 0.2116751671 3216.9240722656 0.0395303071 0.3526357114 0.2354872823 0.0284895208 -0.1773444861
COM Comoros Comoro Franc 1968 648.5302124023 0.2175810486 3333.5913085938 0.0397639908 0.3019377887 0.2475539297 0.029216608 -0.1544286609
COM Comoros Comoro Franc 1969 635.1876831055 0.2237050682 3436.9116210938 0.0395969003 0.2985203862 0.2433612347 0.0375921726 -0.1722100973
COM Comoros Comoro Franc 1970 732.2338256836 0.230054006 3652.6174316406 0.0400842428 0.3933198452 0.2677107453 0.0450942069 -0.1955138296
COM Comoros Comoro Franc 1971 763.9879760742 0.2346439958 3870.1567382813 0.0410456732 0.3961025476 0.2683554888 0.0437091291 -0.1911908835
COM Comoros Comoro Franc 1972 780.9614868164 0.2392349988 4083.1184082031 0.0416021682 0.3952071369 0.270806998 0.0434886441 -0.1865327805
COM Comoros Comoro Franc 1973 837.3353271484 0.2442079931 4312.7290039063 0.0416989028 0.4011062682 0.2726644874 0.0461186208 -0.1966818869
COM Comoros Comoro Franc 1974 863.5139770508 0.2501040101 4545.1401367188 0.0415109992 0.4230203032 0.2784816623 0.0508685336 -0.2363037318
COM Comoros Comoro Franc 1975 919.6576538086 0.2572900057 4794.1284179688 0.041006498 0.4285770357 0.2771671712 0.0489593968 -0.2297474742
COM Comoros Comoro Franc 1976 920.1597900391 0.2659530044 5035.2270507813 0.0403314568 0.4220049977 0.2780996263 0.0510525294 -0.2285086066
COM Comoros Comoro Franc 1977 964.39453125 0.2759000063 5289.2548828125 0.0397707596 0.4240477383 0.2755347192 0.0468017571 -0.2263821661
COM Comoros Comoro Franc 1978 983.7753295898 0.2866339982 5538.1459960938 0.0391434953 0.4169588387 0.2771310806 0.0493731797 -0.22650446
COM Comoros Comoro Franc 1979 1072.4647216797 0.297446996 5827.0078125 0.0383789279 0.4185237586 0.2780127823 0.0567941219 -0.2394915819
COM Comoros Comoro Franc 1980 1196.6330566406 0.3078289926 0.0676242337 6164.2797851563 0.0378007069 0.4505745471 0.2732505798 0.0353399329 -0.2499400824
COM Comoros Comoro Franc 1981 1165.9818115234 0.3176060021 0.0693629757 6447.5766601563 0.0373369493 0.396265626 0.2955554128 0.0638783053 -0.2595571578
COM Comoros Comoro Franc 1982 1254.3601074219 0.3269459903 0.0708509013 6811.5947265625 0.0368876047 0.4184363186 0.2852810621 0.0722848698 -0.2579140961
COM Comoros Comoro Franc 1983 1284.2133789063 0.3360959888 0.0723928213 7148.8442382813 0.0364507176 0.4110194147 0.28105551 0.0761318654 -0.2513813972
COM Comoros Comoro Franc 1984 1493.0704345703 0.3454659879 0.0740704536 7523.7846679688 0.0359569527 0.4516569078 0.2528038323 0.0465741865 -0.2335815281
COM Comoros Comoro Franc 1985 1502.8430175781 0.3553369939 0.0761067495 7897.0751953125 0.0356724821 0.4537227452 0.2535342872 0.0877418965 -0.2335705012
COM Comoros Comoro Franc 1986 1665.3465576172 0.3657599986 0.078546524 8374.607421875 0.0354174301 0.4689936936 0.2642501295 0.0978072211 -0.2103029937
COM Comoros Comoro Franc 1987 1667.4281005859 0.3766539991 0.0812703148 8706.248046875 0.035170719 0.4737417102 0.2654435635 0.0988592878 -0.2298531979
COM Comoros Comoro Franc 1988 1624.9421386719 0.387962997 0.0842545778 9001.2451171875 0.0351065099 0.4247909188 0.2836103439 0.1278615445 -0.2398286611
COM Comoros Comoro Franc 1989 1540.7819824219 0.3996320069 0.0876995549 9159.04296875 0.0350729525 0.3694593608 0.3010632098 0.0975664705 -0.2137355804
COM Comoros Comoro Franc 1990 1519.6125488281 0.4115940034 0.090996787 9223.5927734375 0.0348707326 0.3819047213 0.2761868834 0.0907722786 -0.25089553
COM Comoros Comoro Franc 1991 1451.6932373047 0.423871994 0.0939999968 9290.5615234375 0.0345482975 0.3207047582 0.2826178074 0.1209997013 -0.2358373255
COM Comoros Comoro Franc 1992 1537.6202392578 0.4364480078 0.0960000008 9398.234375 0.0339530259 0.344512403 0.2296719998 0.1238900423 -0.3210337758
COM Comoros Comoro Franc 1993 1488.384765625 0.4492740035 0.0989999995 9388.947265625 0.0329298489 0.2906405926 0.2362838089 0.1287848204 -0.2914329171
COM Comoros Comoro Franc 1994 1360.6019287109 0.4622769952 0.1030000001 9409.712890625 0.0319834799 0.2803467512 0.2530180514 0.1042321101 -0.2655416131
COM Comoros Comoro Franc 1995 1611.0383300781 0.4753940105 0.1059999987 9508.5751953125 0.0312855318 0.276238203 0.2373630255 0.0985521153 -0.2455806732
COM Comoros Comoro Franc 1996 1565.9482421875 0.4886269867 0.1089999974 9614.896484375 0.0309340209 0.2845988572 0.2068423331 0.0900410861 -0.2405384332
COM Comoros Comoro Franc 1997 1618.7628173828 0.5019530058 0.1120000035 9643.0849609375 0.030690521 0.223362267 0.202967003 0.0843726546 -0.230605185
COM Comoros Comoro Franc 1998 1484.4763183594 0.5153849721 0.1150000021 9719.0927734375 0.0305142477 0.2712566555 0.2092686445 0.0675125271 -0.2171333581
COM Comoros Comoro Franc 1999 1495.6142578125 0.5288479924 0.1190000027 9749.341796875 0.0303776786 0.2361988872 0.2055428028 0.0741211027 -0.2182174027
COM Comoros Comoro Franc 2000 1452.568359375 0.5423570275 0.1220000014 9726.57421875 0.0298209917 0.2053879052 0.2106045336 0.0919713005 -0.2065559328
COM Comoros Comoro Franc 2001 1613.69921875 0.5558879972 0.126000002 9743.927734375 0.0292551946 0.2094138563 0.2191769779 0.0912194923 -0.1824323386
COM Comoros Comoro Franc 2002 1649.6136474609 0.5694789886 0.1289999932 9749.986328125 0.0290472303 0.1997541487 0.2252105325 0.0773736984 -0.1774292439
COM Comoros Comoro Franc 2003 1637.7933349609 0.5832110047 0.1330000013 9687.5849609375 0.0288808867 0.1522601545 0.2211590856 0.0565703288 -0.164815709
COM Comoros Comoro Franc 2004 1621.1585693359 0.5972279906 0.1369999945 9660.99609375 0.0286898706 0.1728586257 0.2214646935 0.0438623056 -0.1907315403
COM Comoros Comoro Franc 2005 1841.1733398438 0.6116269827 0.1410000026 9642.6064453125 0.0286983401 0.1553697437 0.1981706023 0.0559821613 -0.1320740432
COM Comoros Comoro Franc 2006 1817.3244628906 0.6264250278 0.1449999958 9677.4443359375 0.029089909 0.1756179929 0.1790667176 0.0473594964 -0.1458422095
COM Comoros Comoro Franc 2007 1465.8896484375 0.6416199803 0.1490000039 9647.3916015625 0.0297333207 0.1708162427 0.1803800166 0.0654341429 -0.2090326548
COM Comoros Comoro Franc 2008 1586.3002929688 0.6572290063 0.1539999992 9678.0615234375 0.0302694906 0.1832786947 0.1602905989 0.0618257783 -0.2304382324
COM Comoros Comoro Franc 2009 1610.0637207031 0.6732519865 0.1589999944 9689.291015625 0.0308258533 0.168957904 0.1577731073 0.0738573521 -0.2534362674
COM Comoros Comoro Franc 2010 1581.4624023438 0.6896920204 0.1640000045 9699.5546875 0.0311293472 0.1525197327 0.1182737574 0.0734867305 -0.2737949491
COM Comoros Comoro Franc 2011 1777.6727294922 0.706569016 0.1689999998 9769.369140625 0.031254068 0.1458975673 0.1032024026 0.0771182477 -0.2557032108
COM Comoros Comoro Franc 2012 1921.5013427734 0.7238680124 0.173999995 9877.748046875 0.0314951614 0.1480472684 0.1086245328 0.0645643771 -0.2574146688
COM Comoros Comoro Franc 2013 2082.115234375 0.74150002 0.1790000051 9947.7939453125 0.0315732509 0.1260461658 0.0937585086 0.0653988644 -0.2402066141
COM Comoros Comoro Franc 2014 2188.1147460938 0.7593849897 0.1850000024 10018.4697265625 0.031643901 0.1241534203 0.1111668274 0.0681592971 -0.2337678671
COM Comoros Comoro Franc 2015 2257.7705078125 0.7774239779 0.1909999996 10090.349609375 0.0318202637 0.1068339124 0.1048306003 0.0689934343 -0.1909751445
COM Comoros Comoro Franc 2016 2267.1062011719 0.7956010103 0.1959999949 10142.42578125 0.0321233496 0.0990984067 0.1029702574 0.0720989034 -0.194065243
COM Comoros Comoro Franc 2017 2336.7731933594 0.8139119744 0.202000007 10268.87890625 0.0330102481 0.1161916405 0.1057510003 0.0790393203 -0.2146816403
COG Congo CFA Franc BEAC 1950
COG Congo CFA Franc BEAC 1951
COG Congo CFA Franc BEAC 1952
COG Congo CFA Franc BEAC 1953
COG Congo CFA Franc BEAC 1954
COG Congo CFA Franc BEAC 1955
COG Congo CFA Franc BEAC 1956
COG Congo CFA Franc BEAC 1957
COG Congo CFA Franc BEAC 1958
COG Congo CFA Franc BEAC 1959
COG Congo CFA Franc BEAC 1960 1830.392578125 1.0749961138 1.0802599192 7027.7529296875 0.0434353724 0.4253216386 0.417819798 0.1711877435 -1.1145575047
COG Congo CFA Franc BEAC 1961 1713.4410400391 1.0990175009 1.084269166 8654.392578125 0.0486322418 0.5740888715 0.4539481401 0.1789220423 -1.2141932249
COG Congo CFA Franc BEAC 1962 2209.6049804688 1.1240257025 1.088293314 9392.6455078125 0.0507933535 0.243004635 0.3600678742 0.1860645264 -0.6442415118
COG Congo CFA Franc BEAC 1963 2444.5256347656 1.150062561 1.0923322439 9690.45703125 0.0496572629 0.1421922743 0.3347523808 0.2106098235 -0.5383483768
COG Congo CFA Franc BEAC 1964 2601.7849121094 1.1771739721 1.0963863134 9914.552734375 0.0478176288 0.1202265471 0.3378242254 0.2168633789 -0.5155597925
COG Congo CFA Franc BEAC 1965 2579.2431640625 1.2054065466 1.1004552841 10221.4775390625 0.0462072752 0.1348185241 0.3592877686 0.1999120563 -0.4968802035
COG Congo CFA Franc BEAC 1966 2388.1623535156 1.2348091602 1.1132552624 10928.3671875 0.0454483069 0.2169025093 0.4302745163 0.1949698329 -0.5474284887
COG Congo CFA Franc BEAC 1967 2433.0502929688 1.2654356956 1.1262040138 12052.4775390625 0.045648668 0.2867715955 0.4483805001 0.1996571571 -0.6043179631
COG Congo CFA Franc BEAC 1968 2743.6911621094 1.2973408699 1.1393033266 13020.19140625 0.045840539 0.2335153967 0.4286971986 0.2240054607 -0.5748425722
COG Congo CFA Franc BEAC 1969 3027.9128417969 1.3304494619 1.1525551081 13851.5634765625 0.045467291 0.2003015429 0.4024085402 0.2485616058 -0.5653207302
COG Congo CFA Franc BEAC 1970 3411.052734375 1.3648120165 1.1659609079 14566.0703125 0.044674702 0.1692075431 0.4146163464 0.2819386423 -0.5514237881
COG Congo CFA Franc BEAC 1971 3757.9931640625 1.406643033 1.1776256561 15492.1875 0.0439815335 0.1882619262 0.3974189758 0.2855147123 -0.593652904
COG Congo CFA Franc BEAC 1972 3741.90234375 1.450518012 1.189406991 16438.287109375 0.0436105467 0.1910170317 0.3833010197 0.3274163902 -0.5902941227
COG Congo CFA Franc BEAC 1973 4347.8525390625 1.49604702 1.2013063431 17315.90234375 0.0435556024 0.1748064607 0.3523769081 0.4666856229 -0.5892790556
COG Congo CFA Franc BEAC 1974 5264.419921875 1.5426900387 1.2133245468 18222.9765625 0.0433798768 0.1069262624 0.3136626184 0.544095099 -0.5831837058
COG Congo CFA Franc BEAC 1975 4960.6206054688 1.5900390148 1.2254631519 19155.091796875 0.0434594452 0.1422288418 0.4160528481 0.4034901559 -0.6346815228
COG Congo CFA Franc BEAC 1976 5201.3764648438 1.6379410028 1.2564957142 20048.888671875 0.0441761427 0.1384930313 0.3891639113 0.4126335084 -0.6285004616
COG Congo CFA Franc BEAC 1977 5453.9301757813 1.6865240335 1.2883142233 20614.78125 0.0444395356 0.102598533 0.4001236856 0.3875184059 -0.6335421801
COG Congo CFA Franc BEAC 1978 5176.3090820313 1.7360990047 1.3209383488 21341.173828125 0.0444524735 0.1255585849 0.427618444 0.4423609674 -0.709420979
COG Congo CFA Franc BEAC 1979 5868.4765625 1.7871290445 1.3543887138 22503.189453125 0.0447168127 0.1262188107 0.4048515558 0.5121299028 -0.7127791643
COG Congo CFA Franc BEAC 1980 5909.2900390625 1.8399349451 0.5571542382 1.3886860609 24824.787109375 0.0452861972 0.2064699978 0.4639708996 0.6104477644 -1.0096521378
COG Congo CFA Franc BEAC 1981 4871.0844726563 1.8946759701 0.5694957972 1.4185416698 29658.65625 0.0468055531 0.4531980455 0.6038618684 0.7818444967 -1.9228781462
COG Congo CFA Franc BEAC 1982 5210.1440429688 1.9511950016 0.5824306011 1.4490391016 37349.42578125 0.047694806 0.5872457027 0.6595211029 0.7875245214 -2.194041729
COG Congo CFA Franc BEAC 1983 8423.4267578125 2.0091650486 0.5992788076 1.4801921844 41892.28125 0.0478575416 0.2381093949 0.4551540613 0.5449619889 -1.0003777742
COG Congo CFA Franc BEAC 1984 9902.1748046875 2.0681319237 0.6159037352 1.5120151043 45221.375 0.0475314595 0.1779468805 0.431563735 0.5090436339 -0.8169038892
COG Congo CFA Franc BEAC 1985 9284.380859375 2.1277699471 0.6366525292 1.5445221663 48183.46484375 0.0471004508 0.1680845171 0.4576835334 0.5097376704 -0.8291251659
COG Congo CFA Franc BEAC 1986 5789.4716796875 2.1880459785 0.6590651274 1.5927263498 49265.50390625 0.0467445999 0.1623249799 0.6554576159 0.3744680285 -1.0762426853
COG Congo CFA Franc BEAC 1987 5490.4594726563 2.2491459846 0.6803954244 1.6424349546 49456.58203125 0.0459511317 0.1121523306 0.5367901325 0.4738681018 -0.8635233045
COG Congo CFA Franc BEAC 1988 5098.5786132813 2.3113479614 0.702485919 1.6936948299 49305.26953125 0.045207195 0.101845108 0.5227285028 0.4966365695 -0.8806194067
COG Congo CFA Franc BEAC 1989 5125.6176757813 2.3750081062 0.7243789434 1.7372694016 49011.5390625 0.0445571356 0.0840427652 0.499954164 0.5183526874 -0.7943616509
COG Congo CFA Franc BEAC 1990 6132.0625 2.4404571056 0.7481148243 1.7779814005 49191.4296875 0.0436764993 0.0792014003 0.4070859849 0.5373464823 -0.4123084843
COG Congo CFA Franc BEAC 1991 6862.52734375 2.5077719688 0.7699999809 1.8020807505 49674.1328125 0.0427889042 0.0972907543 0.5177141428 0.309091717 -0.3745230138
COG Congo CFA Franc BEAC 1992 5008.6909179688 2.5770349503 0.7940000892 1.8265067339 50167.68359375 0.0420584381 0.1144346222 0.5353519917 0.6489681602 -0.5704503059
COG Congo CFA Franc BEAC 1993 5310.9384765625 2.6485071182 0.8190000057 1.8512638807 51630.28515625 0.0413313322 0.1571141779 0.516394496 0.5514265299 -0.5404661894
COG Congo CFA Franc BEAC 1994 5070.9658203125 2.7224969864 0.8460000157 1.8763564825 55692.859375 0.0408786871 0.2762591243 0.386918515 0.4808609784 -0.6360337138
COG Congo CFA Franc BEAC 1995 4895.0927734375 2.7992548943 0.8730000257 1.9017893076 57475.48046875 0.0410954021 0.1911109984 0.2649928331 0.5770000219 -0.6233271956
COG Congo CFA Franc BEAC 1996 5566.3510742188 2.8792219162 0.8999999166 1.9166098833 57932.60546875 0.0409323424 0.1159246564 0.2158046216 0.6615002155 -0.5361884832
COG Congo CFA Franc BEAC 1997 5312.6831054688 2.9624700546 0.9300000072 1.9315459728 58899.09765625 0.0401518047 0.1444649696 0.3476214409 0.7353641391 -0.6726176143
COG Congo CFA Franc BEAC 1998 4223.5903320313 3.0484530926 0.9600000381 1.9465982914 60113.93359375 0.0399242304 0.1963157803 0.3074953854 0.7577621937 -0.8457147479
COG Congo CFA Franc BEAC 1999 5470.1313476563 3.136343956 0.9919999838 1.9617680311 60347.7265625 0.0398908034 0.1133828014 0.2527136505 0.7866895795 -0.5405480266
COG Congo CFA Franc BEAC 2000 7870.0400390625 3.2257270813 1.0240000486 1.9770560265 60833.90625 0.0393771231 0.0914045721 0.1825794131 0.8109603524 -0.4035922885
COG Congo CFA Franc BEAC 2001 7521.7119140625 3.315805912 1.0549999475 1.9840474129 61516.08984375 0.0386462361 0.1118257418 0.206728369 0.7295731306 -0.4658043981
COG Congo CFA Franc BEAC 2002 7478.201171875 3.4071800709 1.0859999657 1.9910635948 61796.99609375 0.0380424298 0.1070441231 0.2478266507 0.717679739 -0.4830123782
COG Congo CFA Franc BEAC 2003 7838.8872070313 3.5025188923 1.1210000515 1.9981044531 62275.203125 0.0374104865 0.116298981 0.2485412359 0.7093979716 -0.5125482082
COG Congo CFA Franc BEAC 2004 9447.6630859375 3.6054389477 1.1569999456 2.0051703453 63098.9765625 0.0366825759 0.1132198721 0.2245896757 0.7426821589 -0.4617638886
COG Congo CFA Franc BEAC 2005 13388.32421875 3.7182428837 1.19599998 2.0122611523 65072.3515625 0.0359489657 0.123429887 0.1821199208 0.7843424678 -0.4094850123
COG Congo CFA Franc BEAC 2006 14818.8056640625 3.8423650265 1.253000021 2.0145583153 67850.234375 0.0367268436 0.1479724497 0.1878761947 0.8346384168 -0.4622883201
COG Congo CFA Franc BEAC 2007 11629.5478515625 3.9762461185 1.3170000315 2.0168583393 75037.4140625 0.0414030626 0.3856311738 0.2729040384 0.9321631789 -0.987693429
COG Congo CFA Franc BEAC 2008 16643.962890625 4.1154351234 1.381000042 2.0191607475 80619.328125 0.0440589301 0.2835933864 0.1654992104 0.8502807617 -0.649102211
COG Congo CFA Franc BEAC 2009 13525.482421875 4.2537121773 1.4440000057 2.0214657784 86632.15625 0.0428716205 0.3904211521 0.1348875016 0.7442269325 -0.7697967291
COG Congo CFA Franc BEAC 2010 21845.689453125 4.3866930008 1.5190000534 2.0237736702 95557.921875 0.04197862 0.3898810446 0.1189878434 0.6941401362 -0.5254247189
COG Congo CFA Franc BEAC 2011 26966.0703125 4.5127301216 1.5870000124 2.0260977745 102541.1015625 0.0411696136 0.32695961 0.1242356971 0.7181625962 -0.4441880584
COG Congo CFA Franc BEAC 2012 28097.5625 4.6333627701 1.6840000153 2.0284295082 111772.4140625 0.0403252095 0.3869679868 0.2221597433 0.6276377439 -0.3891859055
COG Congo CFA Franc BEAC 2013 23431.326171875 4.7513928413 1.7239999771 2.0307683945 124768.2109375 0.0399141423 0.5905481577 0.3883780539 0.6827154756 -0.7331499457
COG Congo CFA Franc BEAC 2014 24848.404296875 4.8711009026 1.7640000582 2.0331146717 136323.046875 0.0396365374 0.4985639751 0.3662673533 0.6287955046 -0.579934001
COG Congo CFA Franc BEAC 2015 18030.591796875 4.9956479073 1.8059999943 2.0354685783 148241.796875 0.0398161486 0.656098485 0.2949073315 0.4755022824 -0.7264030576
COG Congo CFA Franc BEAC 2016 18342.9375 5.1258211136 1.8450000286 2.0378298759 159533.421875 0.0411149003 0.6315143704 0.2226267308 0.4124645293 -0.7111234069
COG Congo CFA Franc BEAC 2017 19605.1015625 5.2607498169 1.8839999437 2.0401985645 164830.25 0.0419873707 0.3967907429 0.1794591248 0.4427820444 -0.4951770008
CRI Costa Rica Costa Rican Colon 1950 2982.5314941406 0.923602581 0.2885987163 1.6008232832 7330.1240234375 0.5754779577 0.0353351794 0.0805188939 0.083101131 0.0999279395 -0.0825744569
CRI Costa Rica Costa Rican Colon 1951 3094.2392578125 0.9538083076 0.2954424024 1.6026633978 7566.625 0.5754779577 0.0353223495 0.0903164968 0.0888864249 0.0983699784 -0.1076569632
CRI Costa Rica Costa Rican Colon 1952 3504.6916503906 0.9868125916 0.3024483323 1.6045054197 7959.64453125 0.5754779577 0.0356163271 0.1133348271 0.095389232 0.1035528183 -0.1517518312
CRI Costa Rica Costa Rican Colon 1953 4188.7041015625 1.0215160847 0.3096204698 1.6063497066 8394.7509765625 0.5754779577 0.0361411721 0.1018882319 0.0835874006 0.0858641863 -0.1412713528
CRI Costa Rica Costa Rican Colon 1954 4361.2319335938 1.0586878061 0.3169625998 1.6081960201 8766.9501953125 0.5754779577 0.0364458524 0.0910093114 0.0995333493 0.0748716965 -0.1439965665
CRI Costa Rica Costa Rican Colon 1955 4756.1416015625 1.0991653204 0.3249282837 1.6100444794 9220.92578125 0.5754779577 0.0365836993 0.0942841172 0.1040031612 0.0742321387 -0.1365378499
CRI Costa Rica Costa Rican Colon 1956 4629.3315429688 1.1416412592 0.3335965872 1.6159207821 9736.3193359375 0.5754779577 0.0368160382 0.1090103164 0.1194003373 0.0628283024 -0.1453674436
CRI Costa Rica Costa Rican Colon 1957 4964.7294921875 1.1849417686 0.3424961865 1.6218185425 10336.36328125 0.5754779577 0.0371509194 0.1155121401 0.1174471974 0.0740961209 -0.1545467079
CRI Costa Rica Costa Rican Colon 1958 5578.1372070313 1.2297997475 0.3516331613 1.6277377605 10783.1171875 0.5754779577 0.0369511358 0.0892629176 0.1102195382 0.0821273029 -0.1248603016
CRI Costa Rica Costa Rican Colon 1959 5622.181640625 1.2785269022 0.3610139191 1.6336786747 11457.8349609375 0.5754779577 0.0364603363 0.1122136414 0.119355537 0.0773209706 -0.1268568784
CRI Costa Rica Costa Rican Colon 1960 6094.3798828125 1.3295273781 0.3712934554 1.6396411657 12063.3056640625 0.5754779577 0.0362335034 0.0984874144 0.1155038625 0.081105575 -0.1338416338
CRI Costa Rica Costa Rican Colon 1961 5991.341796875 1.3812640905 0.3830191493 1.6465674639 12723.736328125 0.5754779577 0.0357413143 0.1021935567 0.1343831569 0.0775881931 -0.1260637939
CRI Costa Rica Costa Rican Colon 1962 6394.5307617188 1.4330379963 0.3951151073 1.6535228491 13492.9130859375 0.5754779577 0.0352425948 0.1025102511 0.1352230906 0.0782086849 -0.110686712
CRI Costa Rica Costa Rican Colon 1963 6788.6459960938 1.4844434261 0.4075930715 1.6605077982 14255.3623046875 0.5754779577 0.0351463892 0.0995598882 0.1406619251 0.0794488639 -0.1124839634
CRI Costa Rica Costa Rican Colon 1964 7155.3090820313 1.5342390537 0.4204651117 1.667522192 14827.72265625 0.5754779577 0.0352137573 0.084283486 0.1462655365 0.0909303501 -0.1194520891
CRI Costa Rica Costa Rican Colon 1965 7915.2685546875 1.5847570896 0.4348042011 1.6745661497 15763.1435546875 0.5754779577 0.0355080478 0.1011860222 0.1456985176 0.0824997798 -0.1541462541
CRI Costa Rica Costa Rican Colon 1966 8379.884765625 1.6389141083 0.4504732788 1.6644231081 16729.0703125 0.5754779577 0.0360993259 0.0999294519 0.1525878608 0.0947435871 -0.1459610909
CRI Costa Rica Costa Rican Colon 1967 8781.501953125 1.6924724579 0.4667069912 1.6543414593 17748.943359375 0.5754779577 0.0366368406 0.100264512 0.1514001042 0.0925589502 -0.1340660602
CRI Costa Rica Costa Rican Colon 1968 9341.9326171875 1.7454811335 0.4835258126 1.6443209648 18687.3125 0.5754779577 0.0367017016 0.0916595757 0.1464416683 0.1077311635 -0.1349895298
CRI Costa Rica Costa Rican Colon 1969 9879.1376953125 1.7972806692 0.5009506941 1.6343611479 19843.7578125 0.5754779577 0.0368994921 0.1012421772 0.1477778703 0.1160670966 -0.1487599462
CRI Costa Rica Costa Rican Colon 1970 10760.783203125 1.8488659859 0.5206516981 1.6244616508 21188.52734375 0.5754779577 0.0377885439 0.10792882 0.1532787532 0.1236288771 -0.1742139012
CRI Costa Rica Costa Rican Colon 1971 11305.69921875 1.898360014 0.5410073996 1.6629103422 22777.712890625 0.5754779577 0.0390893891 0.1290176064 0.1654091626 0.1154702231 -0.1653565019
CRI Costa Rica Costa Rican Colon 1972 12063.97265625 1.9470479488 0.5622787476 1.7022690773 24400.3984375 0.5754779577 0.0403546244 0.1129179671 0.1684765369 0.1225361228 -0.1438044459
CRI Costa Rica Costa Rican Colon 1973 12913.310546875 1.9957430363 0.5837984085 1.7342733145 26138.08984375 0.5754779577 0.0414496511 0.1271529198 0.1678872705 0.1265743375 -0.1482114494
CRI Costa Rica Costa Rican Colon 1974 13327.08203125 2.0455799103 0.6039035916 1.7651231289 28013.123046875 0.5754779577 0.0424544513 0.1398601532 0.1794564426 0.1610309929 -0.21094127
CRI Costa Rica Costa Rican Colon 1975 13795.9482421875 2.0974071026 0.6352604032 1.7965215445 29724.919921875 0.5754779577 0.0430679359 0.1271519512 0.1849545985 0.155562669 -0.1908407211
CRI Costa Rica Costa Rican Colon 1976 14900.7177734375 2.1514968872 0.660797894 1.826508522 32054.9375 0.5754779577 0.0435431227 0.1461583674 0.1838183999 0.1564426422 -0.2093917727
CRI Costa Rica Costa Rican Colon 1977 16613.810546875 2.2077250481 0.6929326057 1.8569959402 34700.1484375 0.5754779577 0.0443697087 0.1585393548 0.1781546623 0.1561616808 -0.2330103517
CRI Costa Rica Costa Rican Colon 1978 17480.298828125 2.2661540508 0.7081597447 1.8879922628 37505.7421875 0.5754779577 0.0455034338 0.1510400176 0.1750000566 0.1664410233 -0.2392850071
CRI Costa Rica Costa Rican Colon 1979 18312.703125 2.3267040253 0.7264558077 1.9195059538 40783.16796875 0.5754779577 0.0465703234 0.1575676352 0.1793892384 0.1563896388 -0.2466456145
CRI Costa Rica Costa Rican Colon 1980 18431.94140625 2.3893098831 0.7516356111 1.9515457153 43399.95703125 0.5754779577 0.0466478541 0.169206813 0.1839390993 0.1435527653 -0.2389880568
CRI Costa Rica Costa Rican Colon 1981 18225.064453125 2.4541289806 0.7538180351 1.9803529978 44736.89453125 0.5754779577 0.0455951728 0.1079963073 0.1775547862 0.1734603941 -0.1993169636
CRI Costa Rica Costa Rican Colon 1982 17009.58203125 2.5211679935 0.7726691365 2.009585619 45016.3359375 0.5754779577 0.0438607782 0.0873119906 0.1856685728 0.1441729218 -0.1439215243
CRI Costa Rica Costa Rican Colon 1983 17218.556640625 2.5899300575 0.8110815883 2.0392496586 45575.42578125 0.5754779577 0.041996222 0.1141400188 0.1759165972 0.1399616748 -0.1569585949
CRI Costa Rica Costa Rican Colon 1984 18516.951171875 2.6597809792 0.8551472425 2.0693516731 46925.546875 0.5754779577 0.0407401659 0.1181329936 0.1689703614 0.1492284387 -0.165523544
CRI Costa Rica Costa Rican Colon 1985 18822.8984375 2.730232954 0.8842588663 2.0998978615 48440.9140625 0.5754779577 0.0400111973 0.1265458167 0.1673196107 0.1408694386 -0.1705390066
CRI Costa Rica Costa Rican Colon 1986 20862.962890625 2.8009860516 0.9125484824 2.1290986538 50340.16796875 0.5754779577 0.0397273414 0.1486703008 0.1593487859 0.1328066438 -0.1425046474
CRI Costa Rica Costa Rican Colon 1987 20878.998046875 2.8722109795 0.9510573149 2.1587054729 52528.65234375 0.5754779577 0.0400736704 0.1549787372 0.1639256626 0.1233331785 -0.1543812603
CRI Costa Rica Costa Rican Colon 1988 21429.373046875 2.9445569515 0.9880032539 2.188724041 54404.3671875 0.5754779577 0.0404689461 0.1411367953 0.1648370475 0.1189966202 -0.1473492533
CRI Costa Rica Costa Rican Colon 1989 22794.857421875 3.0189549923 1.0328024626 2.21916008 56823.3671875 0.5754779577 0.0408449806 0.1405741721 0.1612097472 0.1288550049 -0.1848252118
CRI Costa Rica Costa Rican Colon 1990 23534.509765625 3.0959949493 1.055535078 2.2500193119 59749.07421875 0.5754779577 0.0418816991 0.1410009265 0.1504397541 0.1218993664 -0.1946413219
CRI Costa Rica Costa Rican Colon 1991 23953.275390625 3.1756489277 1.0568833351 2.2705388069 61748.2109375 0.5754779577 0.0427227765 0.1213425472 0.1453596652 0.1268357038 -0.1750350893
CRI Costa Rica Costa Rican Colon 1992 26489.21875 3.2574660778 1.1018071175 2.2912454605 65029.65625 0.5754779577 0.0434336737 0.1449340731 0.1381783634 0.135646224 -0.2202476412
CRI Costa Rica Costa Rican Colon 1993 28348.134765625 3.3410038948 1.1623620987 2.3121409416 68992.515625 0.5754779577 0.0445424281 0.1590285301 0.1344705969 0.135442555 -0.2239335179
CRI Costa Rica Costa Rican Colon 1994 29681.478515625 3.4256899357 1.2113234997 2.3332271576 72919.1484375 0.5754779577 0.0454783812 0.1523049176 0.1315325797 0.147677362 -0.2099194229
CRI Costa Rica Costa Rican Colon 1995 30874.095703125 3.5109260082 1.2462331057 2.3545053005 76980.2109375 0.5754779577 0.0461919494 0.1512234062 0.1250757575 0.1614667326 -0.2042198479
CRI Costa Rica Costa Rican Colon 1996 30328.13671875 3.5967319012 1.2335650921 2.3682761192 80283.25 0.5754779577 0.0469138175 0.1432070881 0.123710677 0.1680230796 -0.2567339838
CRI Costa Rica Costa Rican Colon 1997 31700.451171875 3.6827249527 1.3300560713 2.382127285 84642.7109375 0.5754779577 0.0479962789 0.1629649848 0.1301587224 0.2310795635 -0.3204510212
CRI Costa Rica Costa Rican Colon 1998 34868.12109375 3.767373085 1.4130146503 2.3960597515 90840.4375 0.5754779577 0.0496573374 0.185990721 0.1236012429 0.2794422507 -0.3658378124
CRI Costa Rica Costa Rican Colon 1999 35224.546875 3.8487229347 1.4285298586 2.4100735188 96211.421875 0.5754779577 0.0513234437 0.1840090305 0.1284122616 0.3439703286 -0.3532619476
CRI Costa Rica Costa Rican Colon 2000 36736.171875 3.925442934 1.4602973461 2.4241690636 100627.3125 0.5754779577 0.0521749444 0.1756032556 0.1293484122 0.3003200293 -0.3545798063
CRI Costa Rica Costa Rican Colon 2001 38289.875 3.9967980385 1.5402196646 2.448333025 105014.453125 0.5754779577 0.0522391535 0.1794757992 0.1325525939 0.2566294968 -0.3752481043
CRI Costa Rica Costa Rican Colon 2002 38522.2578125 4.0632038116 1.5639688969 2.4727375507 109611.265625 0.5754779577 0.0522191003 0.1927411407 0.1360869259 0.2561069429 -0.4093988538
CRI Costa Rica Costa Rican Colon 2003 39779.0234375 4.1259708405 1.6129970551 2.4973855019 114509.4765625 0.5754779577 0.0521130003 0.1953780055 0.139859885 0.2600452304 -0.3960801363
CRI Costa Rica Costa Rican Colon 2004 41605.5625 4.1870379448 1.6289321184 2.5222792625 119248.6015625 0.5754779577 0.0519330762 0.1896583587 0.138762489 0.2408832908 -0.3821684718
CRI Costa Rica Costa Rican Colon 2005 44703.3984375 4.2478408813 1.7358036041 2.5474209785 124183.8125 0.5754779577 0.0521117263 0.1905611604 0.138576597 0.269621253 -0.3932233155
CRI Costa Rica Costa Rican Colon 2006 45563.40625 4.3087940216 1.7861101627 2.5419225693 129729.4296875 0.5754779577 0.0524392873 0.1978722364 0.1407635808 0.2529707849 -0.4516068697
CRI Costa Rica Costa Rican Colon 2007 48274.20703125 4.3694691658 1.8848654032 2.5364358425 137352.6875 0.5754779577 0.0527272299 0.2183674276 0.1388057917 0.267750442 -0.4463080168
CRI Costa Rica Costa Rican Colon 2008 51091.953125 4.4295082092 1.9085123539 2.5309610367 145941.921875 0.5754779577 0.0530137606 0.2323006541 0.1427708417 0.2538261116 -0.4682796001
CRI Costa Rica Costa Rican Colon 2009 54096.015625 4.4882631302 1.8723114729 2.5254981518 151968.953125 0.5754779577 0.052876085 0.1835708171 0.1446027905 0.2239751518 -0.3350963891
CRI Costa Rica Costa Rican Colon 2010 55029.66796875 4.5452799797 1.8468878269 2.5200469494 158336.671875 0.5754779577 0.0527858771 0.19238469 0.153238669 0.225073427 -0.409853667
CRI Costa Rica Costa Rican Colon 2011 58405.51171875 4.6004738808 1.8050709963 2.5459220409 164874.484375 0.5754779577 0.0530840494 0.1981701106 0.1512053162 0.2339465767 -0.4753003418
CRI Costa Rica Costa Rican Colon 2012 59978.71875 4.6541218758 1.9577429295 2.5681092739 172560.515625 0.5754779577 0.0530784726 0.1972371936 0.152917251 0.2529614866 -0.4837276936
CRI Costa Rica Costa Rican Colon 2013 60226.9453125 4.7064008713 1.9797283411 2.5858325958 179807.1875 0.5873775482 0.05319741 0.1845721602 0.1625369042 0.2525524199 -0.4802529216
CRI Costa Rica Costa Rican Colon 2014 64517.09375 4.7575750351 2.0152142048 2.6036784649 187235.859375 0.5877441764 0.0533282571 0.1741352975 0.1615205258 0.6240149736 -0.3197641373
CRI Costa Rica Costa Rican Colon 2015 67208.765625 4.8078517914 2.0000760555 2.6216473579 194748.640625 0.5888906717 0.0536134578 0.1666076332 0.1550440341 0.3074484468 -0.3859912157
CRI Costa Rica Costa Rican Colon 2016 70211.8671875 4.8572740555 1.9429987669 2.6397402287 202487.1875 0.579785943 0.0543422326 0.1599581838 0.1514053643 0.2881656289 -0.3676465154
CRI Costa Rica Costa Rican Colon 2017 73801.8359375 4.9057688713 2.0127258301 2.6579580307 209224.171875 0.579785943 0.0548172779 0.1723506749 0.1489464492 0.2920110524 -0.3673198223
CIV Côte d'Ivoire CFA Franc BCEAO 1950
CIV Côte d'Ivoire CFA Franc BCEAO 1951
CIV Côte d'Ivoire CFA Franc BCEAO 1952
CIV Côte d'Ivoire CFA Franc BCEAO 1953
CIV Côte d'Ivoire CFA Franc BCEAO 1954
CIV Côte d'Ivoire CFA Franc BCEAO 1955
CIV Côte d'Ivoire CFA Franc BCEAO 1956
CIV Côte d'Ivoire CFA Franc BCEAO 1957
CIV Côte d'Ivoire CFA Franc BCEAO 1958
CIV Côte d'Ivoire CFA Franc BCEAO 1959
CIV Côte d'Ivoire CFA Franc BCEAO 1960 5373.8139648438 3.3603086472 1.2587317228 1.0383874178 14161.6943359375 0.5687693954 0.0421858914 0.1070821136 0.1161722392 0.1947668195 -0.2084748894
CIV Côte d'Ivoire CFA Franc BCEAO 1961 5654.611328125 3.4816510677 1.3100436926 1.0385587215 16073.498046875 0.5687693954 0.0445520543 0.1262607723 0.1287362874 0.2543488145 -0.2662619352
CIV Côte d'Ivoire CFA Franc BCEAO 1962 5942.5063476563 3.6109855175 1.363447547 1.0387300253 17140.326171875 0.5687693954 0.0458996482 0.081700407 0.1314275563 0.2169347256 -0.1985403597
CIV Côte d'Ivoire CFA Franc BCEAO 1963 6749.494140625 3.7601335049 1.419028163 1.038901329 18992.021484375 0.5687693954 0.046676442 0.1063371524 0.138638854 0.2130974829 -0.2037617266
CIV Côte d'Ivoire CFA Franc BCEAO 1964 7843.6044921875 3.9193718433 1.4768745899 1.039072752 21898.185546875 0.5687693954 0.0477464423 0.1330260932 0.1550233811 0.2275602072 -0.2653966844
CIV Côte d'Ivoire CFA Franc BCEAO 1965 7497.5288085938 4.0935211182 1.5370790958 1.039244175 24525.67578125 0.5687693954 0.0486362278 0.1343761384 0.158804208 0.2086424232 -0.2040500492
CIV Côte d'Ivoire CFA Franc BCEAO 1966 8407.6513671875 4.2882547379 1.5997380018 1.0394154787 27339.369140625 0.5687693954 0.0490616411 0.1294618249 0.1559120715 0.2019263655 -0.1877794713
CIV Côte d'Ivoire CFA Franc BCEAO 1967 8850.7734375 4.5012421608 1.6649508476 1.0395870209 29766.396484375 0.5687693954 0.0493121594 0.1145042703 0.1628117263 0.1949813962 -0.1751874834
CIV Côte d'Ivoire CFA Franc BCEAO 1968 10090.095703125 4.7342844009 1.7328225374 1.0397584438 32159.54296875 0.5687693954 0.0491056889 0.1020030826 0.1683293134 0.2108535469 -0.1686251163
CIV Côte d'Ivoire CFA Franc BCEAO 1969 11081.802734375 4.9793758392 1.803460598 1.039929986 35218.734375 0.5687693954 0.0488678813 0.1128145829 0.1816773117 0.2089714855 -0.1966159791
CIV Côte d'Ivoire CFA Franc BCEAO 1970 12314.5703125 5.2423949242 1.8769783974 1.0401015282 39065.49609375 0.5687693954 0.049436938 0.1250834018 0.201018855 0.1991083324 -0.2248453796
CIV Côte d'Ivoire CFA Franc BCEAO 1971 13134.0615234375 5.4793381691 1.938418746 1.0464123487 42944.3125 0.5687693954 0.0499763899 0.0992319435 0.2088463753 0.1838178039 -0.1572265625
CIV Côte d'Ivoire CFA Franc BCEAO 1972 13732.6767578125 5.7372808456 2.0094776154 1.0527614355 46413.046875 0.5687693954 0.0497264117 0.0921865925 0.2110389918 0.1970426738 -0.1470190436
CIV Côte d'Ivoire CFA Franc BCEAO 1973 14536.5546875 6.013862133 2.0916645527 1.0591490269 50906.63671875 0.5687693954 0.0498570912 0.1053487286 0.2116274834 0.2077078223 -0.1838950515
CIV Côte d'Ivoire CFA Franc BCEAO 1974 15707.6767578125 6.3052868843 2.1853911877 1.0655754805 54514.26171875 0.5687693954 0.0501917005 0.0889434516 0.2070147842 0.2408018708 -0.2287870944
CIV Côte d'Ivoire CFA Franc BCEAO 1975 16420.88671875 6.6086091995 2.2872343063 1.0720407963 58927.4140625 0.5687693954 0.0497691445 0.1098782122 0.217051208 0.204035908 -0.2054209262
CIV Côte d'Ivoire CFA Franc BCEAO 1976 18428.7265625 6.9229822159 2.3893344402 1.0785454512 64718.8046875 0.5687693954 0.0494350418 0.1196341217 0.2241973132 0.2043337375 -0.2026077956
CIV Côte d'Ivoire CFA Franc BCEAO 1977 19754.275390625 7.2488279343 2.497698307 1.0850895643 73858.3203125 0.5687693954 0.0505460016 0.1568479091 0.223224476 0.1698286682 -0.235623613
CIV Côte d'Ivoire CFA Franc BCEAO 1978 21695.54296875 7.585914135 2.6124546528 1.0916733742 85123.7890625 0.5687693954 0.0516905002 0.1646562517 0.2425780296 0.1597332656 -0.2516481578
CIV Côte d'Ivoire CFA Franc BCEAO 1979 22076.525390625 7.934278965 2.7336475849 1.0982971191 94237.8046875 0.5687693954 0.0513223931 0.1490830481 0.2577793002 0.1634248197 -0.2197400182
CIV Côte d'Ivoire CFA Franc BCEAO 1980 19695.083984375 8.2936754227 2.8610515594 1.1049610376 101290.8046875 0.5687693954 0.0502974354 0.1628946066 0.2604875267 0.3094709814 -0.2181462944
CIV Côte d'Ivoire CFA Franc BCEAO 1981 20730.568359375 8.664056778 2.9664566517 1.1210110188 107943.6171875 0.5687693954 0.0490401238 0.1591577083 0.2676193416 0.3151216507 -0.2454145402
CIV Côte d'Ivoire CFA Franc BCEAO 1982 21366.208984375 9.0444726944 3.0750186443 1.1372941732 113452.4921875 0.5687693954 0.0473799072 0.1454794109 0.2687623799 0.2991475165 -0.2240083069
CIV Côte d'Ivoire CFA Franc BCEAO 1983 21588.916015625 9.4327306747 3.1857147217 1.153813839 116679.140625 0.5687693954 0.0453461073 0.1173384488 0.2603358626 0.2832055986 -0.2040098459
CIV Côte d'Ivoire CFA Franc BCEAO 1984 22211.2265625 9.8260545731 3.2973737717 1.170573473 116943.78125 0.5687693954 0.0438845791 0.0858360678 0.2524158061 0.2972548306 -0.1095321178
CIV Côte d'Ivoire CFA Franc BCEAO 1985 24688.0703125 10.2225580215 3.4091937542 1.1875765324 117260.40625 0.5687693954 0.0433732308 0.0663369894 0.2439900935 0.27771613 -0.1878668368
CIV Côte d'Ivoire CFA Franc BCEAO 1986 25924.400390625 10.6202669144 3.520390749 1.2048265934 117905.1796875 0.5687693954 0.0430851206 0.0619883761 0.2217404693 0.2618140876 -0.1172832623
CIV Côte d'Ivoire CFA Franc BCEAO 1987 25518.234375 11.019651413 3.6310515404 1.2223272324 118113.8203125 0.5687693954 0.0426430069 0.0519132577 0.2306414098 0.2150711864 -0.1210231185
CIV Côte d'Ivoire CFA Franc BCEAO 1988 26112.513671875 11.4242601395 3.7423644066 1.2400820255 117990.6796875 0.5687693954 0.0420266055 0.0470624343 0.233383745 0.185960114 -0.1112357527
CIV Côte d'Ivoire CFA Franc BCEAO 1989 28625.791015625 11.8392429352 3.8852539063 1.2580946684 117709.4921875 0.5687693954 0.0414556563 0.012542339 0.2237442732 0.1523367614 -0.099089779
CIV Côte d'Ivoire CFA Franc BCEAO 1990 26496.712890625 12.2677536011 4.025624752 1.2763690948 116586.3671875 0.5597450733 0.0408892334 0.020067811 0.1857323349 0.1734730601 -0.0908144116
CIV Côte d'Ivoire CFA Franc BCEAO 1991 27206.62890625 12.7100076675 4.1849098206 1.2907054424 115682.3359375 0.6061307192 0.0402853861 0.0520877391 0.1572365761 0.1667066365 -0.1018706486
CIV Côte d'Ivoire CFA Franc BCEAO 1992 28428.2265625 13.1630191803 4.3632473946 1.3052028418 114829.265625 0.6167557836 0.0396827869 0.0340958722 0.1616340727 0.170380637 -0.1061918885
CIV Côte d'Ivoire CFA Franc BCEAO 1993 28112.51171875 13.6227312088 4.5622119904 1.3198632002 114083.96875 0.6045130491 0.0389527902 0.0628759637 0.1552034765 0.165185377 -0.0921513289
CIV Côte d'Ivoire CFA Franc BCEAO 1994 27654.033203125 14.0836105347 4.7397298813 1.3346880674 114022.0859375 0.4749482572 0.038316831 0.0867113695 0.1456635296 0.1883248836 -0.0797568858
CIV Côte d'Ivoire CFA Franc BCEAO 1995 31795.76171875 14.5408201218 4.9659771919 1.3496795893 115201.4296875 0.4739791751 0.0382748879 0.0885347128 0.1448322088 0.200486809 -0.1421715021
CIV Côte d'Ivoire CFA Franc BCEAO 1996 34463.23046875 14.9952487946 5.1232171059 1.3648394346 117605.828125 0.4912068844 0.0386059657 0.059667699 0.1369549334 0.2151550353 -0.1431564838
CIV Côte d'Ivoire CFA Franc BCEAO 1997 34524.99609375 15.4459857941 5.2700304985 1.3801695108 120022.984375 0.4569528699 0.0393697359 0.0736653432 0.1359673142 0.2147884667 -0.156473726
CIV Côte d'Ivoire CFA Franc BCEAO 1998 35304.515625 15.884552002 5.6537647247 1.3956718445 122590.171875 0.4550650418 0.0412664823 0.0865400583 0.1244421303 0.2410605401 -0.1750607342
CIV Côte d'Ivoire CFA Franc BCEAO 1999 34788.734375 16.3002338409 5.7831845284 1.4113483429 125403.90625 0.4577443302 0.0432263352 0.0543893278 0.1305221915 0.2394940704 -0.1764298528
CIV Côte d'Ivoire CFA Franc BCEAO 2000 34118.43359375 16.6865615845 5.8885946274 1.4272007942 125492.3828125 0.477792412 0.0438964069 0.0616576746 0.126020208 0.2227449715 -0.1491164416
CIV Côte d'Ivoire CFA Franc BCEAO 2001 34285.71484375 17.0401515961 5.9375457764 1.4371883869 124880.65625 0.4646012485 0.0435979776 0.0620486327 0.1245922968 0.2199727744 -0.1645974815
CIV Côte d'Ivoire CFA Franc BCEAO 2002 33899.58203125 17.3665161133 5.9856119156 1.4472458363 125539.3125 0.4514100552 0.0429742746 0.0233016331 0.1220165417 0.3005798757 -0.1693052799
CIV Côte d'Ivoire CFA Franc BCEAO 2003 37857.875 17.6793556213 6.0252056122 1.4573736191 125228.3515625 0.4382188916 0.0422113352 0.0615094453 0.105238907 0.2572840154 -0.1674278826
CIV Côte d'Ivoire CFA Franc BCEAO 2004 36025.23046875 17.9977378845 6.0487504005 1.4675723314 125627.2734375 0.4250276983 0.0414314233 0.0476126112 0.1109105274 0.3068062663 -0.2374699861
CIV Côte d'Ivoire CFA Franc BCEAO 2005 36014.703125 18.3363037109 6.0923228264 1.4778424501 125825.5859375 0.4118365347 0.0405321606 0.0658589676 0.1126678884 0.3393346965 -0.2977644801
CIV Côte d'Ivoire CFA Franc BCEAO 2006 37772.90625 18.6994342804 6.1641230583 1.4881843328 126754.1015625 0.4095658362 0.0393144935 0.0438202657 0.1097710207 0.3588322401 -0.271622777
CIV Côte d'Ivoire CFA Franc BCEAO 2007 40026.859375 19.0859413147 6.2451767921 1.4985986948 129125.1953125 0.4068191051 0.0386165753 0.0585963875 0.1109216809 0.3071224689 -0.2758964896
CIV Côte d'Ivoire CFA Franc BCEAO 2008 42519.109375 19.4979858398 6.3384728432 1.5090858936 131727.671875 0.3662983775 0.0387467444 0.0820171088 0.1161434874 0.3218712807 -0.3039682806
CIV Côte d'Ivoire CFA Franc BCEAO 2009 46256.30859375 19.9363651276 6.4475522041 1.5196464062 134451.671875 0.363198638 0.0389555022 0.0629726425 0.1165480614 0.3286627233 -0.239437148
CIV Côte d'Ivoire CFA Franc BCEAO 2010 50036.5 20.4013309479 6.5716032982 1.5302809477 138848.8125 0.3807247877 0.0389770344 0.1059195176 0.1195011735 0.2965613902 -0.2518999577
CIV Côte d'Ivoire CFA Franc BCEAO 2011 49968.87109375 20.8953113556 6.7154684067 1.5478175879 139432.875 0.3480508029 0.038424138 0.0411709845 0.113145642 0.3131960034 -0.2042155862
CIV Côte d'Ivoire CFA Franc BCEAO 2012 55899.76171875 21.4186038971 6.8776578903 1.5655550957 143194.9375 0.3505646288 0.0377876759 0.1452204883 0.1131871119 0.2833449841 -0.2697994113
CIV Côte d'Ivoire CFA Franc BCEAO 2013 60885.8984375 21.9663124084 7.0562582016 1.5834958553 151266.171875 0.3319189847 0.0381701179 0.1899348795 0.1121244878 0.2826421559 -0.3183817565
CIV Côte d'Ivoire CFA Franc BCEAO 2014 66073.0859375 22.5313491821 7.2456126213 1.6016423702 161632.4375 0.3319189847 0.0377845131 0.1661434323 0.117604807 0.2754879892 -0.2584502101
CIV Côte d'Ivoire CFA Franc BCEAO 2015 72237.953125 23.1084728241 7.4434924126 1.6199967861 174223.65625 0.3319189847 0.0363752618 0.167294994 0.111060217 0.2565244734 -0.2175201923
CIV Côte d'Ivoire CFA Franc BCEAO 2016 79299.8359375 23.6959190369 7.6341962814 1.6385614872 187004.625 0.3319189847 0.0356607027 0.1559833139 0.1131847575 0.224992767 -0.1923189312
CIV Côte d'Ivoire CFA Franc BCEAO 2017 85365.78125 24.2947502136 7.8904690742 1.6573388577 201630.15625 0.3319189847 0.0355239622 0.1647057682 0.1108172163 0.2507364154 -0.195116207
HRV Croatia Croatian Kuna 1950
HRV Croatia Croatian Kuna 1951
HRV Croatia Croatian Kuna 1952
HRV Croatia Croatian Kuna 1953
HRV Croatia Croatian Kuna 1954
HRV Croatia Croatian Kuna 1955
HRV Croatia Croatian Kuna 1956
HRV Croatia Croatian Kuna 1957
HRV Croatia Croatian Kuna 1958
HRV Croatia Croatian Kuna 1959
HRV Croatia Croatian Kuna 1960
HRV Croatia Croatian Kuna 1961
HRV Croatia Croatian Kuna 1962
HRV Croatia Croatian Kuna 1963
HRV Croatia Croatian Kuna 1964
HRV Croatia Croatian Kuna 1965
HRV Croatia Croatian Kuna 1966
HRV Croatia Croatian Kuna 1967
HRV Croatia Croatian Kuna 1968
HRV Croatia Croatian Kuna 1969
HRV Croatia Croatian Kuna 1970 0.6618158817
HRV Croatia Croatian Kuna 1971 0.6618158817
HRV Croatia Croatian Kuna 1972 0.6618158817
HRV Croatia Croatian Kuna 1973 0.6618158817
HRV Croatia Croatian Kuna 1974 0.6618158817
HRV Croatia Croatian Kuna 1975 0.6618158817
HRV Croatia Croatian Kuna 1976 0.6618158817
HRV Croatia Croatian Kuna 1977 0.6618158817
HRV Croatia Croatian Kuna 1978 0.6618158817
HRV Croatia Croatian Kuna 1979 0.6618158817
HRV Croatia Croatian Kuna 1980 0.6618158817
HRV Croatia Croatian Kuna 1981 0.6618158817
HRV Croatia Croatian Kuna 1982 0.6618158817
HRV Croatia Croatian Kuna 1983 0.6618158817
HRV Croatia Croatian Kuna 1984 0.6618158817
HRV Croatia Croatian Kuna 1985 0.6618158817
HRV Croatia Croatian Kuna 1986 0.6618158817
HRV Croatia Croatian Kuna 1987 0.6618158817
HRV Croatia Croatian Kuna 1988 0.6618158817
HRV Croatia Croatian Kuna 1989 0.6618158817
HRV Croatia Croatian Kuna 1990 58126.85546875 4.7763719559 2.178103447 2.6805841923 324259.96875 0.6618158817 0.0399575531 0.1164175123 0.2867302299 0.2440888584 -0.2825127542
HRV Croatia Croatian Kuna 1991 45995.6640625 4.7600030899 1.968372345 2.7036807537 321967.3125 0.6618158817 0.038340129 0.1106313318 0.283849746 0.273173511 -0.3284268677
HRV Croatia Croatian Kuna 1992 40202.5 4.7328619957 1.7418987751 2.7269761562 319118.09375 0.6618158817 0.0370003916 0.1137265563 0.2890078127 0.2396702915 -0.2452886105
HRV Croatia Croatian Kuna 1993 37268.30859375 4.697535038 1.7024934292 2.7504725456 316748.5625 0.6618158817 0.036018949 0.1263016462 0.2816288173 0.2210988253 -0.2845877409
HRV Croatia Croatian Kuna 1994 40025.7109375 4.6578021049 1.6429111958 2.7741713524 314761.46875 0.6618158817 0.0352178216 0.1416101903 0.3472466767 0.2164182067 -0.2772349119
HRV Croatia Croatian Kuna 1995 42136.14453125 4.6167631149 1.6154265404 2.7980742455 314728.53125 0.6618158817 0.0346087515 0.1406401992 0.335316807 0.2040856779 -0.3370954096
HRV Croatia Croatian Kuna 1996 43559.26171875 4.5748867989 1.6132489443 2.8201198578 318574.6875 0.6618158817 0.0341187716 0.1673080921 0.3087942004 0.190753296 -0.3540184796
HRV Croatia Croatian Kuna 1997 47124.97265625 4.5323991776 1.6082023382 2.8423395157 325769.90625 0.6618158817 0.0340184048 0.2132720351 0.2929976881 0.1781879514 -0.3954733014
HRV Croatia Croatian Kuna 1998 48219.58984375 4.4919018745 1.5990175009 2.8647339344 332833.90625 0.6863657832 0.0340845212 0.1879111826 0.2894170284 0.1855375767 -0.3642968833
HRV Croatia Croatian Kuna 1999 49097.0703125 4.4564328194 1.5912306309 2.8873050213 338859.78125 0.7183898687 0.0342212953 0.1805175841 0.2853033245 0.1745850891 -0.3300324082
HRV Croatia Croatian Kuna 2000 52866.125 4.4280719757 1.5784878731 2.91005373 343875.6875 0.7056505084 0.0344617367 0.1747009903 0.2537715435 0.1794079691 -0.3262634873
HRV Croatia Croatian Kuna 2001 55184.87109375 4.408080101 1.5512080193 2.9377019405 349455.09375 0.6756418347 0.034759637 0.2028734386 0.2298934162 0.1785181016 -0.3726230562
HRV Croatia Croatian Kuna 2002 59331.65234375 4.3958191872 1.5519901514 2.9656128883 357020.09375 0.6851989031 0.035220027 0.2436970919 0.2207665145 0.172760576 -0.3937094212
HRV Croatia Croatian Kuna 2003 63120.1640625 4.3889460564 1.5885871649 2.9937889576 368654.75 0.6784421802 0.035942398 0.2703429759 0.2113797069 0.1823693961 -0.4345392883
HRV Croatia Croatian Kuna 2004 64830.8671875 4.3839201927 1.5999295712 3.0222327709 380574.34375 0.657845974 0.0369996615 0.2836465836 0.2100852281 0.2113975585 -0.459461242
HRV Croatia Croatian Kuna 2005 70573.2734375 4.378057003 1.6139830351 3.0509469509 392467.78125 0.6489922404 0.0380288847 0.2959340811 0.208779797 0.2205840498 -0.4747569561
HRV Croatia Croatian Kuna 2006 77289.5703125 4.3706989288 1.6626710892 3.0858302116 406033.65625 0.6405344605 0.0390478447 0.3289653659 0.2108501047 0.2235141397 -0.4834096432
HRV Croatia Croatian Kuna 2007 83524.671875 4.3622660637 1.7131812572 3.1211125851 420446.65625 0.6389315724 0.0404365286 0.3347247243 0.225375846 0.2196568549 -0.4911586046
HRV Croatia Croatian Kuna 2008 88968.40625 4.3524279594 1.7470226288 3.1567983627 436269.625 0.6398621202 0.0421174653 0.3450475633 0.2220760435 0.2186286598 -0.5075621009
HRV Croatia Croatian Kuna 2009 84420.828125 4.3410840034 1.7315092087 3.1928920746 446078.34375 0.6673437357 0.0430708788 0.2799107134 0.2397153229 0.1789522171 -0.3887690008
HRV Croatia Croatian Kuna 2010 83555.03125 4.3281531334 1.6655963659 3.229398489 451102.8125 0.6694763899 0.0431286357 0.2316577286 0.2412911505 0.2016699314 -0.378300637
HRV Croatia Croatian Kuna 2011 86473.25 4.3133711815 1.6009914875 3.2680473328 455294.9375 0.6580453515 0.0431019552 0.2346275598 0.2422681451 0.2087630332 -0.4013334513
HRV Croatia Croatian Kuna 2012 87765.484375 4.2965259552 1.5420498848 3.3077619076 458560.15625 0.6194503903 0.0431027822 0.2213501036 0.2332399189 0.1928723156 -0.3750936985
HRV Croatia Croatian Kuna 2013 84511.4921875 4.2778058052 1.4998563528 3.3485786915 461964.8125 0.5938438773 0.0432309695 0.2223275155 0.2336292714 0.2071858644 -0.4265524149
HRV Croatia Croatian Kuna 2014 84119.1328125 4.2575330734 1.5391328335 3.3905365467 464579.15625 0.5960010886 0.0434200242 0.2104887962 0.2261489034 0.2238126993 -0.4399187267
HRV Croatia Croatian Kuna 2015 88456.2578125 4.2360157967 1.5580897331 3.4336752892 467933.0625 0.5960010886 0.0437010489 0.2153947204 0.2189290226 0.2156291753 -0.4143578708
HRV Croatia Croatian Kuna 2016 92566.1875 4.2132649422 1.5619539022 3.4780364037 472469.84375 0.5960010886 0.0443347804 0.212111786 0.2188884914 0.2192899287 -0.409417212
HRV Croatia Croatian Kuna 2017 96336.4765625 4.1893529892 1.5328420401 3.5236642361 477513.59375 0.5960010886 0.0451844372 0.2186947912 0.2207114398 0.2288946658 -0.4351917505
CUW Curaçao Netherlands Antillian Guilder 1950
CUW Curaçao Netherlands Antillian Guilder 1951
CUW Curaçao Netherlands Antillian Guilder 1952
CUW Curaçao Netherlands Antillian Guilder 1953
CUW Curaçao Netherlands Antillian Guilder 1954
CUW Curaçao Netherlands Antillian Guilder 1955
CUW Curaçao Netherlands Antillian Guilder 1956
CUW Curaçao Netherlands Antillian Guilder 1957
CUW Curaçao Netherlands Antillian Guilder 1958
CUW Curaçao Netherlands Antillian Guilder 1959
CUW Curaçao Netherlands Antillian Guilder 1960
CUW Curaçao Netherlands Antillian Guilder 1961
CUW Curaçao Netherlands Antillian Guilder 1962
CUW Curaçao Netherlands Antillian Guilder 1963
CUW Curaçao Netherlands Antillian Guilder 1964
CUW Curaçao Netherlands Antillian Guilder 1965
CUW Curaçao Netherlands Antillian Guilder 1966
CUW Curaçao Netherlands Antillian Guilder 1967
CUW Curaçao Netherlands Antillian Guilder 1968
CUW Curaçao Netherlands Antillian Guilder 1969
CUW Curaçao Netherlands Antillian Guilder 1970 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1971 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1972 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1973 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1974 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1975 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1976 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1977 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1978 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1979 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1980 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1981 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1982 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1983 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1984 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1985 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1986 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1987 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1988 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1989 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1990 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1991 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1992 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1993 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1994 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1995 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1996 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1997 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1998 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 1999 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 2000 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 2001 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 2002 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 2003 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 2004 0.6152891517
CUW Curaçao Netherlands Antillian Guilder 2005 3641.6484375 0.1293939948 0.6152891517 0.3936049044 0.1634105593 0.6133312583 -0.771566391
CUW Curaçao Netherlands Antillian Guilder 2006 3788.302734375 0.1318980008 0.6158685088 0.3800736964 0.164653793 0.611346662 -0.7719039917
CUW Curaçao Netherlands Antillian Guilder 2007 3741.9060058594 0.1354980022 0.6288912892 0.4387888312 0.1836943924 0.601955235 -0.8715854287
CUW Curaçao Netherlands Antillian Guilder 2008 3854.8891601563 0.1397300065 0.6223387122 0.5149589181 0.1855148077 0.6855953932 -1.0382070541
CUW Curaçao Netherlands Antillian Guilder 2009 3499.3388671875 0.1439329982 0.6496495008 0.4323913753 0.2062627822 0.6549295783 -1.0134466887
CUW Curaçao Netherlands Antillian Guilder 2010 3592.4562988281 0.1476079971 0.6484370232 0.5192736983 0.209870398 0.6459761262 -1.1137008667
CUW Curaçao Netherlands Antillian Guilder 2011 3595.0148925781 0.1505929977 0.0633292869 0.6343900561 0.4893781245 0.2047411054 0.8686078191 -1.3039432764
CUW Curaçao Netherlands Antillian Guilder 2012 3575.0346679688 0.1529850066 0.0644052699 0.6707585454 0.4700636566 0.2113445699 0.9364284873 -1.3705817461
CUW Curaçao Netherlands Antillian Guilder 2013 3612.95703125 0.1548949927 0.0652803183 0.6740395427 0.4287647307 0.2096827179 0.8259770274 -1.1768110991
CUW Curaçao Netherlands Antillian Guilder 2014 3636.634765625 0.1565120071 0.0607431307 0.6531451941 0.3985464871 0.2351444364 0.858428359 -1.1323434114
CUW Curaçao Netherlands Antillian Guilder 2015 3645.7995605469 0.158010006 0.0630615801 0.6531451941 0.3782803714 0.2079824507 0.7542439699 -0.982719183
CUW Curaçao Netherlands Antillian Guilder 2016 3611.9453125 0.1593710035 0.0636047572 0.6531451941 0.3681263626 0.2127287984 0.672195673 -0.8953858614
CUW Curaçao Netherlands Antillian Guilder 2017 3524.291015625 0.1605390012 0.0640709028 0.6531451941 0.3867689073 0.2294121832 0.6855747104 -0.9741268754
CYP Cyprus Euro 1950 1451.7954101563 0.4932130873 0.1165005714 1.5233047009 15196.20703125 0.5076551437 0.0323102959 0.5041928887 0.1383288354 0.1064188629 -0.1630914807
CYP Cyprus Euro 1951 1532.8952636719 0.5012003183 0.1178877205 1.5485223532 15712.3798828125 0.5076551437 0.0332978517 0.5503355265 0.1222967133 0.0960552841 -0.2016414553
CYP Cyprus Euro 1952 1698.3325195313 0.5071908236 0.1192913875 1.5741574764 16289.9375 0.5076551437 0.0343117751 0.5616824031 0.1208620071 0.0834027454 -0.1746681184
CYP Cyprus Euro 1953 1913.9263916016 0.514179647 0.1207117736 1.600217104 17071.220703125 0.5076551437 0.0355282985 0.5919038653 0.1153806075 0.0715661943 -0.1630818844
CYP Cyprus Euro 1954 2165.1462402344 0.5221669078 0.1221490577 1.6267080307 18356.87109375 0.5076551437 0.0376470201 0.7199802399 0.0870319381 0.0744484514 -0.1562193036
CYP Cyprus Euro 1955 2238.0895996094 0.5291557312 0.1236034483 1.6536375284 19760.6796875 0.5076551437 0.0405886285 0.7814851999 0.0960030034 0.0648178011 -0.1663341522
CYP Cyprus Euro 1956 2485.8503417969 0.5351462364 0.1250751764 1.683791399 21113.9609375 0.5076551437 0.0433378704 0.7378447056 0.1382015496 0.066321373 -0.1812986732
CYP Cyprus Euro 1957 2514.0578613281 0.5451302528 0.1265644282 1.7131788731 22311.580078125 0.5076551437 0.0454685986 0.728058815 0.191602096 0.0720717385 -0.1808565855
CYP Cyprus Euro 1958 2193.7263183594 0.5571112037 0.1280714124 1.7366727591 22649.16015625 0.5076551437 0.0461974144 0.5711091757 0.2366153151 0.0941903815 -0.1757505238
CYP Cyprus Euro 1959 2328.8090820313 0.5660967827 0.1295963079 1.7604887486 23129.005859375 0.5076551437 0.0460078232 0.5867928863 0.2248064429 0.0984015316 -0.1908745766
CYP Cyprus Euro 1960 2213.1281738281 0.5720872879 0.1311393976 1.7846313715 23380.58203125 0.5076551437 0.0455932282 0.5556566119 0.1519608647 0.1281326115 -0.2585993409
CYP Cyprus Euro 1961 2498.4411621094 0.5777781606 0.1324703693 1.8024374247 23998.751953125 0.5076551437 0.0447316505 0.5799335241 0.1384261698 0.1188445464 -0.2326940745
CYP Cyprus Euro 1962 2941.8107910156 0.5750824809 0.1338148564 1.8204210997 25278.189453125 0.5076551437 0.0444084741 0.6413931251 0.1242544428 0.1030131429 -0.2038364112
CYP Cyprus Euro 1963 2978.1586914063 0.5813724399 0.1351729929 1.8385841846 26374.462890625 0.5076551437 0.0444324948 0.6109387875 0.1242027581 0.1101618931 -0.2221459746
CYP Cyprus Euro 1964 2542.0837402344 0.5855657458 0.136544928 1.856928587 26741.087890625 0.5076551437 0.0438076742 0.5319778919 0.1431946009 0.1267685443 -0.1934268475
CYP Cyprus Euro 1965 3278.8325195313 0.5898588896 0.1379307657 1.8754559755 27976.50390625 0.5076551437 0.0436268337 0.5956885815 0.1080750078 0.1180480272 -0.2052798569
CYP Cyprus Euro 1966 3429.107421875 0.5940522552 0.1393306702 1.8941682577 29114.390625 0.5076551437 0.0439998135 0.5665186644 0.097587347 0.1225986034 -0.2059434354
CYP Cyprus Euro 1967 3817.9201660156 0.5984451771 0.1407447755 1.9130672216 30468.435546875 0.5076551437 0.0439162664 0.5542138219 0.0859938785 0.0979644284 -0.1886249334
CYP Cyprus Euro 1968 3952.2678222656 0.6033374071 0.1421732605 1.9321547747 31795.158203125 0.5076551437 0.0435442366 0.5390063524 0.0830973387 0.118145667 -0.2199418694
CYP Cyprus Euro 1969 4512.8095703125 0.6084292531 0.1436162144 1.9514327049 33778.796875 0.5076551437 0.0434779227 0.5849108696 0.0756213889 0.1037737727 -0.2123818398
CYP Cyprus Euro 1970 4678.3071289063 0.6136209965 0.145073846 1.970903039 35714.73046875 0.5076551437 0.043775484 0.5817732215 0.0765719265 0.1047069877 -0.2574717402
CYP Cyprus Euro 1971 5128.7138671875 0.6208590269 0.1475739479 1.985480547 37587.515625 0.5076551437 0.043659538 0.5577389002 0.0721118301 0.0976274386 -0.2387780249
CYP Cyprus Euro 1972 5378.4135742188 0.6280019879 0.1497730613 2.0001659393 39535.61328125 0.5076551437 0.0431752242 0.5386518836 0.0748220012 0.0949929506 -0.2466632128
CYP Cyprus Euro 1973 5328.4741210938 0.6351109743 0.1517297626 2.0149598122 41368.3046875 0.5076551437 0.0425514951 0.5640169382 0.0847222954 0.110484533 -0.317579329
CYP Cyprus Euro 1974 4073.3732910156 0.5205000043 0.1247368529 2.0298633575 42054.92578125 0.5076551437 0.0417836905 0.5230554938 0.1221327633 0.1296649128 -0.357681632
CYP Cyprus Euro 1975 3222.7814941406 0.5022000074 0.1280579716 2.0448770523 41712.6484375 0.5076551437 0.0406951793 0.4788829982 0.1555040479 0.1399445236 -0.3028657734
CYP Cyprus Euro 1976 4064.5056152344 0.4979000092 0.1312827915 2.0600016117 41814.06640625 0.5076551437 0.0394194871 0.4674137533 0.1455511302 0.1985938847 -0.3686502874
CYP Cyprus Euro 1977 5147.1987304688 0.4975000024 0.1458972245 2.0752382278 43361.25 0.5076551437 0.0389014296 0.5643240213 0.1160670668 0.1934693754 -0.3867670894
CYP Cyprus Euro 1978 5728.5249023438 0.4995999932 0.1519215852 2.0905873775 45593.24609375 0.5076551437 0.0391461961 0.5796808004 0.102363877 0.1686490774 -0.3619767725
CYP Cyprus Euro 1979 6599.4536132813 0.5031999946 0.1588876396 2.1060502529 48386.33203125 0.5076551437 0.0394954942 0.591512382 0.0932839662 0.1762112528 -0.3879265487
CYP Cyprus Euro 1980 7071.912109375 0.5085999966 0.1668212116 2.1216273308 51259.25390625 0.5076551437 0.0397745073 0.5909831524 0.0974276364 0.1808683872 -0.4205789268
CYP Cyprus Euro 1981 7106.2509765625 0.5149999857 0.1713614017 2.1393854618 53659.08984375 0.5076551437 0.0398532264 0.5345538259 0.105252929 0.1961839497 -0.4071432054
CYP Cyprus Euro 1982 7659.6723632813 0.5207999945 0.1749797612 2.1572918892 56111.32421875 0.5076551437 0.0400633104 0.5073368549 0.100771673 0.1796978563 -0.4242001474
CYP Cyprus Euro 1983 8049.5615234375 0.5275999904 0.1794958115 2.1753482819 58327.06640625 0.5076551437 0.0402987897 0.4711716473 0.1003856733 0.163855657 -0.4127517343
CYP Cyprus Euro 1984 9009.5830078125 0.534799993 0.1857170761 2.1935558319 61395.5625 0.5076551437 0.0411474705 0.5098679662 0.0925044939 0.1731136739 -0.4301577806
CYP Cyprus Euro 1985 8836.7841796875 0.5411000252 0.1927008778 2.2119159698 63792.796875 0.5076551437 0.0421418175 0.4850277305 0.0962201729 0.1440513283 -0.4196247756
CYP Cyprus Euro 1986 8968.462890625 0.5475000143 0.195919469 2.2304296494 65723.2734375 0.5076551437 0.0418701544 0.4136012793 0.0992934257 0.1404493004 -0.3541706502
CYP Cyprus Euro 1987 9673.6064453125 0.5534999967 0.2013443559 2.2490980625 67845.34375 0.5076551437 0.0410201959 0.4025726914 0.1175347865 0.1458381265 -0.3407593071
CYP Cyprus Euro 1988 10263.5693359375 0.5593000054 0.2115967721 2.2679231167 70431.390625 0.5076551437 0.0406003967 0.4283798039 0.1204345673 0.1407435089 -0.3815501928
CYP Cyprus Euro 1989 11486.830078125 0.5674999952 0.2204615474 2.2869055271 73963.90625 0.5076551437 0.0412221327 0.4524560273 0.1106982827 0.1351102144 -0.3998729885
CYP Cyprus Euro 1990 11914.900390625 0.579400003 0.2269346416 2.3060467243 77041.578125 0.5076551437 0.0420367084 0.4006195962 0.1197393909 0.1537946761 -0.418109864
CYP Cyprus Euro 1991 11656.123046875 0.594900012 0.2279349416 2.3293771744 79904.1875 0.5076551437 0.0421078689 0.3813878596 0.1236065328 0.1406242847 -0.3919388354
CYP Cyprus Euro 1992 12459.884765625 0.6105999947 0.2375210375 2.3529434204 83691.1953125 0.5076551437 0.0425113365 0.4579260051 0.13694866 0.1581925452 -0.5275002122
CYP Cyprus Euro 1993 12347.46484375 0.6258000135 0.2376258075 2.376748085 86364.9296875 0.5076551437 0.0428460054 0.3897098303 0.1176106334 0.1329942644 -0.4274541736
CYP Cyprus Euro 1994 13052.3828125 0.6389999986 0.2420888692 2.4007935524 88637.7265625 0.5076551437 0.0422719494 0.4010934532 0.1157525927 0.1450036019 -0.4585978091
CYP Cyprus Euro 1995 13829.5380859375 0.6506999731 0.2518111169 2.4250824451 90750.8359375 0.5076551437 0.0417915806 0.3430840373 0.0962670445 0.1614066809 -0.4774054587
CYP Cyprus Euro 1996 13711.4296875 0.6608999968 0.2530410886 2.4496171474 92559.2578125 0.5136096478 0.0412205048 0.3081396222 0.1015067175 0.1890659928 -0.5286509395
CYP Cyprus Euro 1997 14116.158203125 0.6704000235 0.2546223402 2.4743998051 94582.625 0.5192869306 0.040559385 0.301304549 0.1148668006 0.1737466007 -0.497146219
CYP Cyprus Euro 1998 13974.529296875 0.6789000034 0.2586994767 2.499433279 95630.9296875 0.4972567856 0.0395355597 0.2502740622 0.1353368014 0.1464547366 -0.5187224746
CYP Cyprus Euro 1999 15049.1220703125 0.6863999963 0.2634281814 2.5247199535 97491.4765625 0.4947643876 0.038460914 0.2574078739 0.1329303533 0.1249215081 -0.4712281823
CYP Cyprus Euro 2000 17385.81640625 0.693599999 0.2677298188 2.5502626896 99230.515625 0.4932299554 0.0379758961 0.2450082153 0.1226033494 0.1143269017 -0.4350702763
CYP Cyprus Euro 2001 17806.828125 0.701300025 0.2735939026 2.5698447227 100966.625 0.4915857613 0.0372923464 0.2301197499 0.1372939348 0.1157065332 -0.4624423385
CYP Cyprus Euro 2002 17327.798828125 0.7095999718 0.2794054151 2.586360693 103337.7890625 0.4994263053 0.0368122719 0.2675331831 0.149589017 0.0958093405 -0.4892609715
CYP Cyprus Euro 2003 16137.4736328125 0.7178360224 0.2892704308 2.6029832363 105772.6484375 0.5161952972 0.0363681428 0.2505791783 0.170031935 0.0964836702 -0.500970602
CYP Cyprus Euro 2004 16574.06640625 0.7279800177 0.3009584248 2.6197123528 108557.0078125 0.5256199837 0.03559912 0.3107006252 0.1529269665 0.10926155 -0.5862256289
CYP Cyprus Euro 2005 19370.31640625 0.7385399938 0.3118951321 2.636548996 111764.8046875 0.5486099124 0.0348136835 0.319715023 0.1493159533 0.1284904629 -0.580126822
CYP Cyprus Euro 2006 20106.86328125 0.7509649992 0.317674309 2.6534938812 116431.328125 0.5495966077 0.0344325267 0.3558937311 0.1605389267 0.1074799672 -0.6006949544
CYP Cyprus Euro 2007 21208.01953125 0.7671250105 0.3317345381 2.6705477238 121602.9453125 0.5549898148 0.0342850015 0.3503656387 0.167763263 0.0965511948 -0.6407452822
CYP Cyprus Euro 2008 22671.43359375 0.7866320014 0.3434287012 2.6877110004 127377.4921875 0.566411972 0.0343636572 0.4133837223 0.1779456884 0.0957740843 -0.7075074911
CYP Cyprus Euro 2009 22889.55859375 0.8080350161 0.3435391188 2.7049849033 131632.765625 0.6020154953 0.0346171595 0.3263944089 0.1967095286 0.0786748827 -0.5309302211
CYP Cyprus Euro 2010 23262.953125 0.8294460177 0.3451904655 2.7223694324 135500.609375 0.5992349386 0.0347427018 0.3571504354 0.1848183572 0.0875494331 -0.5857681632
CYP Cyprus Euro 2011 23357.345703125 0.8508809805 0.3452753425 2.7420172691 138271.5625 0.59767735 0.0347774141 0.289832741 0.1957603544 0.1104099974 -0.5799424648
CYP Cyprus Euro 2012 23630.689453125 0.8639450073 0.3342708051 2.7618069649 139476.6875 0.5970747471 0.0344055705 0.2510667145 0.1664906591 0.1052251905 -0.4970324337
CYP Cyprus Euro 2013 22036.083984375 0.8619300127 0.3144706786 2.7817394733 139683.921875 0.5665803552 0.0337799117 0.1997017711 0.1536393613 0.1286403835 -0.4624579251
CYP Cyprus Euro 2014 20992.13671875 0.852504015 0.3089077473 2.8018157482 138928.1875 0.5564711094 0.0329648629 0.175370723 0.1408434212 0.1226226836 -0.513761878
CYP Cyprus Euro 2015 23035.3984375 0.8470079899 0.3132782578 2.8220369816 138894.4375 0.5521916151 0.0322933234 0.1888407618 0.1288344413 0.1224731505 -0.434371233
CYP Cyprus Euro 2016 23869.419921875 0.848318994 0.3221285641 2.8424043655 140858.4375 0.5499258041 0.0327225998 0.2227557302 0.1234927773 0.1175580025 -0.4840851724
CYP Cyprus Euro 2017 24995.099609375 0.8551530242 0.3321934938 2.8629183769 144347.859375 0.5476542115 0.0342162959 0.2749038339 0.127020523 0.1214606166 -0.5315384269
CZE Czech Republic Czech Koruna 1950
CZE Czech Republic Czech Koruna 1951
CZE Czech Republic Czech Koruna 1952
CZE Czech Republic Czech Koruna 1953
CZE Czech Republic Czech Koruna 1954
CZE Czech Republic Czech Koruna 1955
CZE Czech Republic Czech Koruna 1956
CZE Czech Republic Czech Koruna 1957
CZE Czech Republic Czech Koruna 1958
CZE Czech Republic Czech Koruna 1959
CZE Czech Republic Czech Koruna 1960
CZE Czech Republic Czech Koruna 1961
CZE Czech Republic Czech Koruna 1962
CZE Czech Republic Czech Koruna 1963
CZE Czech Republic Czech Koruna 1964
CZE Czech Republic Czech Koruna 1965
CZE Czech Republic Czech Koruna 1966
CZE Czech Republic Czech Koruna 1967
CZE Czech Republic Czech Koruna 1968
CZE Czech Republic Czech Koruna 1969
CZE Czech Republic Czech Koruna 1970 0.5078275204
CZE Czech Republic Czech Koruna 1971 0.5078275204
CZE Czech Republic Czech Koruna 1972 0.5078275204
CZE Czech Republic Czech Koruna 1973 0.5078275204
CZE Czech Republic Czech Koruna 1974 0.5078275204
CZE Czech Republic Czech Koruna 1975 0.5078275204
CZE Czech Republic Czech Koruna 1976 0.5078275204
CZE Czech Republic Czech Koruna 1977 0.5078275204
CZE Czech Republic Czech Koruna 1978 0.5078275204
CZE Czech Republic Czech Koruna 1979 0.5078275204
CZE Czech Republic Czech Koruna 1980 0.5078275204
CZE Czech Republic Czech Koruna 1981 0.5078275204
CZE Czech Republic Czech Koruna 1982 0.5078275204
CZE Czech Republic Czech Koruna 1983 0.5078275204
CZE Czech Republic Czech Koruna 1984 0.5078275204
CZE Czech Republic Czech Koruna 1985 0.5078275204
CZE Czech Republic Czech Koruna 1986 0.5078275204
CZE Czech Republic Czech Koruna 1987 0.5078275204
CZE Czech Republic Czech Koruna 1988 0.5078275204
CZE Czech Republic Czech Koruna 1989 0.5078275204
CZE Czech Republic Czech Koruna 1990 216204.765625 10.3411693573 5.1546521187 3.1143918037 1376885.5 0.5078275204 0.0231852233 0.2173608392 0.3382188082 0.1227527335 -0.1387623101
CZE Czech Republic Czech Koruna 1991 182396.96875 10.3467502594 4.9855995178 3.1650066376 1393305.625 0.5078275204 0.0240066648 0.183793664 0.3514921665 0.1261734366 -0.1018623337
CZE Czech Republic Czech Koruna 1992 181007.640625 10.3533182144 5.0519499779 3.2164435387 1418827.25 0.5078275204 0.0244620051 0.1991261989 0.3296885192 0.1561776102 -0.1448167264
CZE Czech Republic Czech Koruna 1993 183575.109375 10.3589715958 5.0396332741 3.2687168121 1441017.75 0.5027531981 0.0248680599 0.2044210732 0.3351736963 0.1761832237 -0.1780384928
CZE Czech Republic Czech Koruna 1994 193663.78125 10.3612422943 5.0940265656 3.3218393326 1467580.5 0.5164487362 0.025405094 0.22298567 0.3326895237 0.1787233353 -0.1861696541
CZE Czech Republic Czech Koruna 1995 202393.5 10.358455658 5.1328086853 3.3758254051 1498177.25 0.521922648 0.0261444412 0.253067255 0.3149558306 0.2102723122 -0.233275041
CZE Czech Republic Czech Koruna 1996 211517.328125 10.350569725 5.1614756584 3.4145019054 1532663.75 0.5286064148 0.0269716475 0.2709215283 0.2954947054 0.2138119042 -0.2590328455
CZE Czech Republic Czech Koruna 1997 203832.21875 10.3385925293 5.1248569489 3.4536211491 1558362.25 0.5353535414 0.0277424268 0.2538635433 0.2874500751 0.2221323252 -0.2629618347
CZE Czech Republic Czech Koruna 1998 196183 10.3234882355 5.0333657265 3.493188858 1579909 0.5109235048 0.0283639114 0.2529569864 0.2633882165 0.2664426863 -0.2865157127
CZE Czech Republic Czech Koruna 1999 195334.4375 10.3066453934 4.9219117165 3.5332098007 1596940.625 0.5125460625 0.0289327297 0.2493739426 0.2518890202 0.2666885257 -0.2856871784
CZE Czech Republic Czech Koruna 2000 201667.265625 10.2895936966 4.8869776726 3.5736892223 1617221.25 0.5102193952 0.0296110958 0.2590495944 0.2533341944 0.2905072272 -0.3111590147
CZE Czech Republic Czech Koruna 2001 210842.453125 10.2712039948 4.8835568428 3.5820524693 1638398.875 0.5067602396 0.0304691512 0.2548696995 0.2567200363 0.3129271269 -0.333629638
CZE Czech Republic Czech Koruna 2002 207000.828125 10.2524385452 4.9146633148 3.5904352665 1658168.75 0.5172715783 0.0313047133 0.2548357546 0.2720786035 0.3421887457 -0.3768915236
CZE Czech Republic Czech Koruna 2003 216039.546875 10.239276886 4.8707871437 3.5988376141 1676811.25 0.5206108689 0.0320061967 0.2556180656 0.2675893009 0.3801685572 -0.4135957062
CZE Czech Republic Czech Koruna 2004 221871.5 10.2395362854 4.8601984978 3.6072597504 1695917.375 0.5158235431 0.0326866545 0.2716120183 0.249903053 0.4995141327 -0.5314910412
CZE Czech Republic Czech Koruna 2005 241526.921875 10.2581758499 4.9567146301 3.615701437 1717001.5 0.510828197 0.0334671102 0.2749395072 0.2385497093 0.5722033978 -0.5875097513
CZE Czech Republic Czech Koruna 2006 247094.40625 10.2982883453 5.0295186043 3.6198322773 1740276.125 0.5045657754 0.0343848392 0.2937944531 0.2363325953 0.6283922195 -0.6460338831
CZE Czech Republic Czech Koruna 2007 268833.53125 10.3565864563 5.1335473061 3.623967886 1771661.75 0.4970839024 0.0355423652 0.3119262457 0.2336277515 0.6574590206 -0.6793020964
CZE Czech Republic Czech Koruna 2008 282997.21875 10.4237937927 5.2357997894 3.6281085014 1801478.375 0.4988762438 0.0368183441 0.3173341453 0.2435212731 0.6845466495 -0.7383583188
CZE Czech Republic Czech Koruna 2009 271799.1875 10.4868450165 5.1429605484 3.6322534084 1819353.25 0.5058277845 0.0376945473 0.2674242258 0.2615093589 0.598990202 -0.6319510341
CZE Czech Republic Czech Koruna 2010 275308.625 10.5362863541 5.0988788605 3.6364033222 1837447.75 0.5106911659 0.0381706282 0.2646397948 0.268350631 0.6701450944 -0.711004734
CZE Czech Republic Czech Koruna 2011 284696.03125 10.5687150955 5.0900816917 3.64057374 1855084.125 0.5121281743 0.038707044 0.2795601487 0.2577390075 0.7331237793 -0.7767473459
CZE Czech Republic Czech Koruna 2012 283418.9375 10.5867547989 5.1130223274 3.6447544098 1868985.25 0.5218156576 0.0392339602 0.2770349979 0.2466473877 0.7300881147 -0.769194603
CZE Czech Republic Czech Koruna 2013 283962.40625 10.5944814682 5.1315293312 3.6489448547 1879748.5 0.5238560438 0.0396292247 0.2570737898 0.2479888797 0.7292252779 -0.7653133869
CZE Czech Republic Czech Koruna 2014 296380 10.598526001 5.1563868523 3.6531457901 1893190.875 0.5100328326 0.0400379449 0.2670919299 0.2322492152 0.7332512736 -0.7619941235
CZE Czech Republic Czech Koruna 2015 303089.09375 10.603761673 5.2223114967 3.6573569775 1915201.75 0.5060261488 0.0407380722 0.2802006006 0.2279139608 0.6734448075 -0.7010063529
CZE Czech Republic Czech Koruna 2016 309941.59375 10.6109466553 5.2828998566 3.6615781784 1931643.25 0.5168657899 0.0415575877 0.2584558427 0.2294742912 0.6723260283 -0.6801760197
CZE Czech Republic Czech Koruna 2017 330663.5 10.618303299 5.3562664986 3.6658101082 1949453.375 0.5264216661 0.0422539227 0.2543925941 0.2318567038 0.6835125089 -0.6890535951
COD D.R. of the Congo Franc Congolais 1950 24544.326171875 12.4654798508 4.7359433174 1.0441960096 8923.599609375 0.0468631797 0.190064922 0.168479681 0.0141082872 -0.0056996043
COD D.R. of the Congo Franc Congolais 1951 28666.109375 12.7071418762 4.8316893578 1.0466115475 10265.220703125 0.057998661 0.2219651937 0.1831793785 0.0132152224 -0.0072299521
COD D.R. of the Congo Franc Congolais 1952 30744.935546875 12.9535274506 4.9293718338 1.0490326881 11933.5166015625 0.0679679736 0.2804405689 0.175212875 0.0126915341 -0.0083000548
COD D.R. of the Congo Franc Congolais 1953 34877.234375 13.2047243118 5.0290288925 1.0514594316 13758.37890625 0.0761027336 0.284578681 0.1702979207 0.0113242138 -0.0066409945
COD D.R. of the Congo Franc Congolais 1954 36094.2109375 13.4656772614 5.1307005882 1.053891778 15290.623046875 0.0816635862 0.2644706666 0.1747823805 0.0112130921 -0.0071781483
COD D.R. of the Congo Franc Congolais 1955 38566.453125 13.7367677689 5.2344274521 1.0563298464 16774.7578125 0.0853097439 0.2585532367 0.1727077067 0.0106492303 -0.0072626816
COD D.R. of the Congo Franc Congolais 1956 39821.828125 14.0185403824 5.3402519226 1.059196949 18122.38671875 0.0878865495 0.2572844326 0.1772483438 0.0110445917 -0.0078917015
COD D.R. of the Congo Franc Congolais 1957 39369.484375 14.3112831116 5.4482154846 1.0620718002 19198.69921875 0.0894812793 0.2509194314 0.1904800981 0.0110105285 -0.0077852262
COD D.R. of the Congo Franc Congolais 1958 39157.88671875 14.615439415 5.5583615303 1.0649544001 19708.73828125 0.0899606943 0.2090088129 0.2012966126 0.0104123605 -0.0060930718
COD D.R. of the Congo Franc Congolais 1959 39089.32421875 14.931473732 5.6707344055 1.0678448677 19808.388671875 0.0894294232 0.1741310209 0.2070476264 0.0121818027 -0.0083576487
COD D.R. of the Congo Franc Congolais 1960 41333.02734375 15.2598752975 5.7853798866 1.0707432032 19289.85546875 0.0879201442 0.1057320386 0.2046720982 0.0133616216 -0.0114498502
COD D.R. of the Congo Franc Congolais 1961 34905.37890625 15.5848617554 5.9336886406 1.0747994184 18655.06640625 0.0856680572 0.0996077731 0.2227895707 0.0136927897 -0.014764973
COD D.R. of the Congo Franc Congolais 1962 42970.859375 16.0646057129 6.0858001709 1.0788710117 17794.98828125 0.0819726884 0.0518430322 0.2723267078 0.0094125737 -0.00964614
COD D.R. of the Congo Franc Congolais 1963 41586.7578125 16.5613689423 6.2418093681 1.0829581022 18398.873046875 0.0767996684 0.1591508836 0.2530747056 0.0036677381 -0.0015181977
COD D.R. of the Congo Franc Congolais 1964 37807.3203125 16.933883667 6.4018192291 1.0870605707 19188.189453125 0.0725528747 0.1897448003 0.2561522126 0.0112528894 -0.0044862116
COD D.R. of the Congo Franc Congolais 1965 43098.1875 17.3223590851 6.5659303665 1.0911785364 19997.05859375 0.06929221 0.1663217396 0.2730487287 0.0062528998 -0.0056800675
COD D.R. of the Congo Franc Congolais 1966 45970.90234375 17.770565033 6.734249115 1.0960198641 20588.84765625 0.0675405115 0.1400093287 0.2832526565 0.0074576312 -0.0029996005
COD D.R. of the Congo Franc Congolais 1967 42139.703125 18.3196544647 6.9068813324 1.1008825302 20968.58203125 0.0658349544 0.1340598017 0.3131384254 0.0193501897 -0.0071072471
COD D.R. of the Congo Franc Congolais 1968 45487.21875 18.898021698 7.083940506 1.1057668924 21470.330078125 0.0627897605 0.1284944415 0.3830270469 0.0299508609 -0.0092666335
COD D.R. of the Congo Franc Congolais 1969 50768.20703125 19.4567527771 7.2655386925 1.1106728315 22768.951171875 0.0593910925 0.1641204953 0.3624316454 0.0271261446 -0.0099856677
COD D.R. of the Congo Franc Congolais 1970 52292.02734375 20.009935379 7.4517908096 1.1156007051 24150.626953125 0.0560938194 0.1667290032 0.4249674678 0.0232075732 -0.0135847498
COD D.R. of the Congo Franc Congolais 1971 52070.40234375 20.5628643036 7.6254320145 1.1216500998 26510.818359375 0.0533318743 0.2259999812 0.3943185508 0.023729844 -0.0140812416
COD D.R. of the Congo Franc Congolais 1972 50204.6484375 21.1201400757 7.7988376617 1.1277323961 29345.302734375 0.0525291748 0.2328658104 0.3951052129 0.0307651404 -0.0182629582
COD D.R. of the Congo Franc Congolais 1973 55343.4296875 21.689239502 7.967769146 1.1338477135 31731.169921875 0.0526721515 0.2317689508 0.3898994625 0.028075818 -0.0145013575
COD D.R. of the Congo Franc Congolais 1974 58392.1484375 22.2809238434 8.1477813721 1.1399960518 35195.99609375 0.0526723973 0.2423720062 0.4353371561 0.0333513618 -0.0158624519
COD D.R. of the Congo Franc Congolais 1975 47479.25 22.9023189545 8.3319578171 1.1461778879 37597.7109375 0.0519714132 0.2805255055 0.4079278111 0.0358359851 -0.0180367418
COD D.R. of the Congo Franc Congolais 1976 43018.85546875 23.5590705872 8.5301771164 1.1542713642 38938.02734375 0.0501312017 0.2381455898 0.3994868696 0.0491340756 -0.0243984684
COD D.R. of the Congo Franc Congolais 1977 45265.38671875 24.247549057 8.7332391739 1.1624219418 43212.6015625 0.049561806 0.4104120731 0.4092231989 0.0641215667 -0.0221706294
COD D.R. of the Congo Franc Congolais 1978 44396.46484375 24.9546546936 8.9180746078 1.1706300974 44053.453125 0.049130518 0.1976199299 0.3425382376 0.0601150207 -0.0248035509
COD D.R. of the Congo Franc Congolais 1979 51057.796875 25.6618843079 9.0904521942 1.1788963079 46023.71484375 0.0479191951 0.289067477 0.2862849236 0.084335953 -0.0331996828
COD D.R. of the Congo Franc Congolais 1980 52861.99609375 26.3574619293 9.2892093658 1.1872208118 50891.87109375 0.047206223 0.365875572 0.3017278612 0.0919150338 -0.0310295746
COD D.R. of the Congo Franc Congolais 1981 50524.30859375 27.0394687653 9.5122900009 1.1989200115 55580.03515625 0.0467969216 0.3220489621 0.3454418778 0.0770276263 -0.0297271945
COD D.R. of the Congo Franc Congolais 1982 51499.421875 27.7173366547 9.725605011 1.2107344866 60382.3671875 0.0471649617 0.243971765 0.3225372434 0.0542196482 -0.0302574206
COD D.R. of the Congo Franc Congolais 1983 53116.7109375 28.404876709 9.9621648788 1.2226653099 65809.765625 0.0481200852 0.2757107019 0.2804422975 0.0610710606 -0.0333244577
COD D.R. of the Congo Franc Congolais 1984 61181.328125 29.1214733124 10.1849193573 1.2347137928 71084.5390625 0.0480085351 0.2565356791 0.2291295677 0.1035307571 -0.0475645848
COD D.R. of the Congo Franc Congolais 1985 58802.109375 29.8834457397 10.3960094452 1.2468810081 76094.71875 0.0468037203 0.2951155305 0.2392078191 0.0984398052 -0.0757732987
COD D.R. of the Congo Franc Congolais 1986 55413.296875 30.6858234406 10.6192817688 1.26712358 80797.296875 0.0462220274 0.2922802866 0.264823854 0.0869709998 -0.066706799
COD D.R. of the Congo Franc Congolais 1987 54170 31.5298233032 10.8414211273 1.2876948118 85408.2421875 0.0451416187 0.2855442464 0.2977664173 0.106881611 -0.0584352463
COD D.R. of the Congo Franc Congolais 1988 58158.3671875 32.4441566467 11.0829458237 1.3085999489 90539.578125 0.0431100503 0.2588691115 0.3491026461 0.0931285173 -0.0498690419
COD D.R. of the Congo Franc Congolais 1989 59840.43359375 33.4654426575 11.3592653275 1.329844594 95044.5390625 0.0410032086 0.2712316513 0.2851652801 0.0501266494 -0.0284887869
COD D.R. of the Congo Franc Congolais 1990 46894.5 34.6145820618 11.6659021378 1.3514339924 97334.734375 0.0386873372 0.0925277323 0.323998183 0.0592363849 -0.0324414
COD D.R. of the Congo Franc Congolais 1991 36701.79296875 35.9148254395 12.0996112823 1.3760904074 98144.3984375 0.0366584249 0.1112065911 0.2743248343 0.0586427711 -0.0229674336
COD D.R. of the Congo Franc Congolais 1992 49625.0234375 37.3461456299 12.6654405594 1.4011967182 97748.3125 0.034810748 0.0560447499 0.4747434855 0.0437244289 -0.0155344838
COD D.R. of the Congo Franc Congolais 1993 38979.17578125 38.8335952759 13.2424068451 1.4267610312 96649.4140625 0.0328539982 0.050504446 0.4148056209 0.0311830752 -0.0126372408
COD D.R. of the Congo Franc Congolais 1994 28778.693359375 40.2737007141 13.7556056976 1.4527916908 95781.9765625 0.0310712419 0.0818404406 0.1795337945 0.0989315882 -0.0344642103
COD D.R. of the Congo Franc Congolais 1995 29932.369140625 41.5957450867 14.0858182907 1.4792973995 95061.8671875 0.0293930378 0.0707086101 0.1879616529 0.1198667437 -0.0532476343
COD D.R. of the Congo Franc Congolais 1996 26797.08203125 42.7705421448 14.5672588348 1.4937828779 94299.671875 0.0278064702 0.0688009262 0.1741356403 0.1288542598 -0.0581311621
COD D.R. of the Congo Franc Congolais 1997 27556.37109375 43.8301467896 15.1017494202 1.5084100962 93438.3125 0.0267659519 0.0667288899 0.2042903453 0.1119500697 -0.0408615209
COD D.R. of the Congo Franc Congolais 1998 24982.064453125 44.8405303955 15.4651927948 1.523180604 92646.6171875 0.0261409003 0.0655404851 0.127936542 0.1143715382 -0.0432136878
COD D.R. of the Congo Franc Congolais 1999 25914.609375 45.8986663818 15.7205810547 1.5380958319 92075.859375 0.0251608696 0.0836351067 0.1025112718 0.0669400617 -0.0111944573
COD D.R. of the Congo Franc Congolais 2000 23352.302734375 47.076385498 16.0589122772 1.5531570911 91423.796875 0.0240436289 0.0986784399 0.1024334133 0.0823038369 -0.0125586474
COD D.R. of the Congo Franc Congolais 2001 23340.17578125 48.3943367004 16.4487037659 1.5611960888 90984.203125 0.0231406167 0.1074169427 0.0685263872 0.0897231549 -0.0397564098
COD D.R. of the Congo Franc Congolais 2002 24258.611328125 49.8357543945 16.9105701447 1.5692766905 91428.8515625 0.0223398227 0.1543280631 0.109138608 0.12704584 -0.0643931553
COD D.R. of the Congo Franc Congolais 2003 26444.02734375 51.3900337219 17.4631195068 1.5773991346 91992.2890625 0.0218275022 0.1453367919 0.0925910994 0.0797031522 -0.0626147389
COD D.R. of the Congo Franc Congolais 2004 29204.375 53.0342178345 18.0673274994 1.5855636597 92415.71875 0.0214436427 0.122258909 0.1324614435 0.0732011795 -0.0716030672
COD D.R. of the Congo Franc Congolais 2005 31771.2109375 54.7514762878 18.6899147034 1.593770504 93256.9296875 0.0211687945 0.1291074306 0.1555403322 0.0835002288 -0.0856563151
COD D.R. of the Congo Franc Congolais 2006 34265.00390625 56.5430107117 19.3177547455 1.5995141268 94592.625 0.0213219672 0.1248619184 0.1462683529 0.0694521219 -0.1331365108
COD D.R. of the Congo Franc Congolais 2007 36272.0859375 58.4175605774 20.0068664551 1.605278492 96258.859375 0.0219533518 0.1165442169 0.1266537607 0.0856766477 -0.11843317
COD D.R. of the Congo Franc Congolais 2008 35769.78515625 60.3736076355 20.7583465576 1.6110635996 98032.4140625 0.0229274798 0.1146175712 0.1344764382 0.1418486685 -0.1479199678
COD D.R. of the Congo Franc Congolais 2009 36784.1171875 62.4094352722 21.5751171112 1.6168695688 102202.4609375 0.0251111872 0.1646266729 0.0967833474 0.1098124683 -0.1292071939
COD D.R. of the Congo Franc Congolais 2010 40970.42578125 64.5232620239 22.4421272278 1.6226963997 106944.0859375 0.0278463177 0.1539467424 0.130101651 0.1951737851 -0.1587892175
COD D.R. of the Congo Franc Congolais 2011 44442.94140625 66.7136001587 23.3347606659 1.6286786795 116325.046875 0.0310144313 0.2182512134 0.1168318763 0.212307319 -0.1607358605
COD D.R. of the Congo Franc Congolais 2012 51079.57421875 68.9786834717 24.2820396423 1.6347286701 125389.4296875 0.0334605649 0.1919451356 0.1381694078 0.1840432435 -0.1701685786
COD D.R. of the Congo Franc Congolais 2013 57348.91015625 71.3160324097 25.2820034027 1.6408473253 133851.796875 0.0349302627 0.166250065 0.1340495497 0.1583943367 -0.1573987752
COD D.R. of the Congo Franc Congolais 2014 60866.55078125 73.7228622437 26.3346290588 1.647035718 142489.5 0.0366937518 0.1622567475 0.1366404593 0.1457423419 -0.1351080835
COD D.R. of the Congo Franc Congolais 2015 63048.71875 76.1966171265 27.4467315674 1.6532948017 149416.609375 0.0378151573 0.1361844093 0.1339532733 0.1488572657 -0.1451096684
COD D.R. of the Congo Franc Congolais 2016 60952.26171875 78.7361526489 28.6005935669 1.659625411 156239.578125 0.03807934 0.138916567 0.115831472 0.10169743 -0.104476057
COD D.R. of the Congo Franc Congolais 2017 61856.546875 81.3399887085 29.8364810944 1.666028738 166650.90625 0.0385601074 0.1788740605 0.0648461729 0.1092640385 -0.1144819111
DNK Denmark Danish Krone 1950 39763.73046875 4.2731523514 1.970937252 2.842176199 240474.4375 0.6447533965 0.029681338 0.2117114067 0.1240696535 0.1601242572 -0.2074988782
DNK Denmark Danish Krone 1951 39067.578125 4.305788517 1.993879199 2.7610554695 243555.4375 0.6447533965 0.0294723753 0.1736704707 0.1406319439 0.2000305802 -0.2244957387
DNK Denmark Danish Krone 1952 39881.11328125 4.3361840248 1.9750907421 2.6822500229 246703.890625 0.6447533965 0.02908138 0.181300059 0.1453420371 0.1875709742 -0.2092585415
DNK Denmark Danish Krone 1953 42485.78515625 4.3714818954 2.0188977718 2.6056938171 252950.578125 0.6447533965 0.0288334452 0.2081221938 0.1472848207 0.1839425415 -0.2067393214
DNK Denmark Danish Krone 1954 43889.89453125 4.4082202911 2.0365002155 2.5175304413 259894.71875 0.6447533965 0.028722344 0.2092097551 0.1502314657 0.1900911182 -0.2342543602
DNK Denmark Danish Krone 1955 43663.29296875 4.4412369728 2.0304679871 2.4115476608 264403.25 0.6447533965 0.0285506193 0.1807651073 0.154963702 0.2046629488 -0.2347754836
DNK Denmark Danish Krone 1956 44626.7265625 4.4687218666 2.0193927288 2.443898201 270883.78125 0.6447533965 0.0283696521 0.2050241381 0.1527961642 0.2042242438 -0.2432534695
DNK Denmark Danish Krone 1957 46937.67578125 4.4900927544 2.0235459805 2.4766829014 279035.1875 0.6447533965 0.0283063948 0.2195618302 0.1511555314 0.2112484723 -0.2369859815
DNK Denmark Danish Krone 1958 47770.453125 4.5174074173 2.0302700996 2.5099072456 285166.3125 0.6447533965 0.028220702 0.1934758872 0.1495750993 0.2165354341 -0.2297404706
DNK Denmark Danish Krone 1959 51852.3984375 4.5489273071 2.0698254108 2.5435774326 297821.84375 0.6447533965 0.0282557942 0.2500732541 0.1459659338 0.2098138332 -0.2499866784
DNK Denmark Danish Krone 1960 55122.109375 4.5833082199 2.1085891724 2.5718967915 313604.34375 0.6447533965 0.0285251196 0.2767313123 0.1474784166 0.2178973556 -0.3014720976
DNK Denmark Danish Krone 1961 58610.51953125 4.6121401787 2.1393866539 2.5898506641 329696.46875 0.6447533965 0.0287997331 0.2610620558 0.1501124203 0.2060075104 -0.28315413
DNK Denmark Danish Krone 1962 61436.625 4.6492409706 2.1722373962 2.607929945 348302.53125 0.6447533965 0.0290441103 0.2653214037 0.1553286463 0.1960785836 -0.2691344023
DNK Denmark Danish Krone 1963 62389.01171875 4.685939312 2.1989283562 2.6261353493 362805.1875 0.6447533965 0.0291446894 0.2360557467 0.1571769118 0.2167126834 -0.2576969564
DNK Denmark Danish Krone 1964 67568.6953125 4.7225494385 2.2440974712 2.6444678307 384606.5625 0.6447533965 0.0292537306 0.2818097472 0.1566322595 0.2128027827 -0.2838848233
DNK Denmark Danish Krone 1965 70553.65625 4.7604980469 2.28516078 2.6629283428 408518.0625 0.6447533965 0.0294662993 0.290355593 0.1560026258 0.2114301622 -0.2799683809
DNK Denmark Danish Krone 1966 72377.28125 4.7999176979 2.3241708279 2.681517601 430760.03125 0.6447533965 0.0295733958 0.2774710655 0.1645559818 0.2099514008 -0.2785295248
DNK Denmark Danish Krone 1967 76275.1640625 4.8412384987 2.3231699467 2.7002367973 453496.0625 0.6447533965 0.0295489468 0.2713280618 0.1709595621 0.1986454725 -0.2670102715
DNK Denmark Danish Krone 1968 80642.953125 4.8697528839 2.3411791325 2.7190864086 477478.25 0.6447533965 0.0294817891 0.2703872323 0.173253119 0.2035386562 -0.2638303339
DNK Denmark Danish Krone 1969 85854.0703125 4.8931517601 2.383200407 2.7380678654 506901.65625 0.6447533965 0.0293650497 0.2945125699 0.1747900099 0.200514704 -0.278106153
DNK Denmark Danish Krone 1970 86917.21875 4.9312410355 2.4122149944 2.7571816444 535175 0.6447533965 0.0291622821 0.2972170711 0.1849122643 0.2023101449 -0.2946965396
DNK Denmark Danish Krone 1971 89302.8125 4.9617619514 2.409337759 2.7752223015 562491.9375 0.6447533965 0.0289660338 0.2920841575 0.1922843456 0.2039581239 -0.2776565254
DNK Denmark Danish Krone 1972 93088.734375 4.9905462265 2.4564833641 2.7933809757 593218 0.6447533965 0.0287498478 0.3001911044 0.1948375851 0.2036045939 -0.2553350031
DNK Denmark Danish Krone 1973 96662.3515625 5.0172481537 2.4827172756 2.8116583824 625454.5 0.6447533965 0.0285226461 0.3193971217 0.1920763701 0.2249925435 -0.3175313771
DNK Denmark Danish Krone 1974 95134.25 5.0414190292 2.4661030769 2.8300554752 652466.4375 0.6447533965 0.0284146443 0.3207884729 0.2044805139 0.2762151361 -0.3893797696
DNK Denmark Danish Krone 1975 93457.1875 5.0627288818 2.4453852177 2.848572731 673294.0625 0.6447533965 0.0283692256 0.2804090679 0.2068657428 0.2688542008 -0.3660287559
DNK Denmark Danish Krone 1976 98791.109375 5.08126688 2.4902493954 2.8672113419 700666.8125 0.6447533965 0.0283997264 0.318039 0.2085918486 0.2576075792 -0.4036762118
DNK Denmark Danish Krone 1977 101248.796875 5.0970449448 2.4842042923 2.8859717846 726227.375 0.6447533965 0.0284700636 0.3038179278 0.2112386823 0.2549736202 -0.3872053027
DNK Denmark Danish Krone 1978 103998.8984375 5.1096901894 2.5036671162 2.9048552513 751171.125 0.6447533965 0.0284427777 0.2940301895 0.2236372828 0.2476620376 -0.375177443
DNK Denmark Danish Krone 1979 108135.9765625 5.11870718 2.5309426785 2.9238619804 774556.6875 0.6447533965 0.0283412766 0.2971872985 0.2323638052 0.2715036273 -0.4032873213
DNK Denmark Danish Krone 1980 108531.8984375 5.1239452362 2.515450716 2.9429931641 791569.25 0.6447533965 0.0282141976 0.2578955293 0.2524166405 0.3040198386 -0.4152000546
DNK Denmark Danish Krone 1981 104552.453125 5.1252980232 2.4778013229 2.9587430954 799817.0625 0.6447533965 0.028066488 0.2198773623 0.2671117187 0.3314349949 -0.4292638004
DNK Denmark Danish Krone 1982 106311.7265625 5.1233491898 2.4896917343 2.9745769501 810431.875 0.6447533965 0.0279827751 0.2354003638 0.2652926445 0.3192756772 -0.4081070423
DNK Denmark Danish Krone 1983 107305.6015625 5.1196069717 2.491584301 2.9904956818 821744 0.6447533965 0.027964551 0.2320542634 0.2542902231 0.3374364376 -0.3949281871
DNK Denmark Danish Krone 1984 109693.90625 5.1160578728 2.527192831 3.0064995289 835930.75 0.6447533965 0.0279417802 0.2610594034 0.2385657728 0.3444523215 -0.4120090306
DNK Denmark Danish Krone 1985 111434.46875 5.1142430305 2.5832788944 3.0225892067 854373.875 0.6447533965 0.0280624833 0.2788211107 0.2338537276 0.3634742796 -0.4383701682
DNK Denmark Danish Krone 1986 119763.5390625 5.1146569252 2.6439619064 3.0387649536 879522.4375 0.6447533965 0.0284001157 0.2979421318 0.2213193625 0.3679262996 -0.4380932152
DNK Denmark Danish Krone 1987 122657.0078125 5.1172771454 2.6619298458 3.0550272465 903618.75 0.6447533965 0.028774472 0.2827346921 0.214758575 0.3951478899 -0.4284452796
DNK Denmark Danish Krone 1988 122650.53125 5.122440815 2.6503396034 3.0713763237 922484.125 0.6447533965 0.0290754009 0.2736786902 0.2099333704 0.4154460132 -0.422968328
DNK Denmark Danish Krone 1989 123439.15625 5.1303610802 2.6438498497 3.087813139 941053.8125 0.6447533965 0.0294305496 0.2766724527 0.2034302354 0.4069977701 -0.4143516123
DNK Denmark Danish Krone 1990 126800.34375 5.1411151886 2.6340825558 3.1043379307 957877.8125 0.6447533965 0.0298491027 0.2632583976 0.1843601316 0.4632289708 -0.4595474303
DNK Denmark Danish Krone 1991 127248.2265625 5.1549081802 2.6093015671 3.1234817505 971914.9375 0.6447533965 0.0302914623 0.2526453435 0.1809584945 0.4449926019 -0.4327588081
DNK Denmark Danish Krone 1992 132278.5 5.1716499329 2.5871324539 3.1427435875 984039.25 0.6447533965 0.0306921825 0.2524533272 0.1743191481 0.5159488916 -0.4879398644
DNK Denmark Danish Krone 1993 131244.71875 5.1907420158 2.5460295677 3.1621243954 993272.3125 0.6447533965 0.0309968442 0.2389143854 0.1780798584 0.4947415888 -0.4565464854
DNK Denmark Danish Krone 1994 137186.984375 5.2113342285 2.5985622406 3.181624651 1004276 0.6447533965 0.0313181877 0.2480589449 0.1693909615 0.5132466555 -0.4716962576
DNK Denmark Danish Krone 1995 141853.390625 5.2327041626 2.6116588116 3.2012448311 1018736.25 0.6447533965 0.0317445286 0.2707900405 0.1644987017 0.5414063931 -0.5171164274
DNK Denmark Danish Krone 1996 147124.734375 5.2548599243 2.6338751316 3.2209866047 1033904.25 0.6497997642 0.0321994573 0.2565070689 0.162026912 0.5333666801 -0.5089600682
DNK Denmark Danish Krone 1997 154915.4375 5.2777109146 2.6703090668 3.2408497334 1052246.25 0.6428589821 0.0327051543 0.2684998214 0.1683715284 0.5211007595 -0.5109682679
DNK Denmark Danish Krone 1998 159623.71875 5.3003787994 2.7100288868 3.2608356476 1071846.125 0.657546699 0.0333714411 0.2600631714 0.175790593 0.5140463114 -0.5082512498
DNK Denmark Danish Krone 1999 167350.171875 5.3217740059 2.7349793911 3.2809443474 1088629.375 0.6470362544 0.0340703838 0.2353992313 0.1787209958 0.5101869106 -0.4716643989
DNK Denmark Danish Krone 2000 177412.6875 5.3411941528 2.7558059692 3.3011775017 1107769 0.6199041009 0.034700267 0.2458070815 0.1783636212 0.5222280025 -0.4732450545
DNK Denmark Danish Krone 2001 177287.390625 5.3580617905 2.781617403 3.3147187233 1124618.5 0.6338144541 0.0352663174 0.2455397397 0.1892117262 0.5518422723 -0.4932358563
DNK Denmark Danish Krone 2002 176629.0625 5.372800827 2.7823712826 3.3283157349 1138378.125 0.6381855011 0.0357687101 0.2382240295 0.1983758062 0.5874122381 -0.5341573358
DNK Denmark Danish Krone 2003 180107.5 5.3869681358 2.7571465969 3.3419685364 1151685.375 0.6396391988 0.0361603126 0.2387206405 0.1873445958 0.6225892305 -0.5506769419
DNK Denmark Danish Krone 2004 189620 5.4027609825 2.7430975437 3.3556771278 1165839.25 0.6292353272 0.0364843085 0.2593548 0.1787669659 0.644492507 -0.5821888447
DNK Denmark Danish Krone 2005 207050.21875 5.4217019081 2.7841575146 3.3694419861 1182118 0.629037559 0.0368316881 0.2624031007 0.173279494 0.65997082 -0.5837336779
DNK Denmark Danish Krone 2006 215385.015625 5.4443030357 2.8496723175 3.383263588 1205235.375 0.6265880466 0.0373318158 0.2831703722 0.1802486479 0.672934413 -0.6181766987
DNK Denmark Danish Krone 2007 221366.46875 5.4699568748 2.916533947 3.397141695 1227077.75 0.6389483213 0.0379459634 0.2852978408 0.1984486133 0.6715894938 -0.6458546519
DNK Denmark Danish Krone 2008 235366.140625 5.497795105 2.9492301941 3.4110767841 1245407 0.6373494864 0.038545087 0.2817897201 0.2152396291 0.6703795195 -0.6575375199
DNK Denmark Danish Krone 2009 225949.796875 5.5264468193 2.8557243347 3.4250690937 1254288.875 0.6613699198 0.0390099213 0.2364268452 0.2359972 0.5688661337 -0.5214774609
DNK Denmark Danish Krone 2010 241170.34375 5.5548439026 2.7915904522 3.4391186237 1259087.5 0.6327123642 0.039320007 0.2277954668 0.2312859446 0.5598810315 -0.506862402
DNK Denmark Danish Krone 2011 248952.421875 5.5828728676 2.7931461334 3.4565548897 1263807.875 0.6287864447 0.0394878425 0.2429913729 0.2273724377 0.6083325744 -0.5478361249
DNK Denmark Danish Krone 2012 244905.9375 5.6106600761 2.7764377594 3.4740793705 1270448.625 0.6219540834 0.0395994112 0.245481059 0.2247726172 0.5911494493 -0.5540573597
DNK Denmark Danish Krone 2013 243575.375 5.637816906 2.7772655487 3.4916930199 1278263.75 0.6211996675 0.0398486182 0.2448861897 0.2175199687 0.6087763309 -0.5878326893
DNK Denmark Danish Krone 2014 243779.171875 5.6639142036 2.8041110039 3.5093955994 1287274.625 0.6137297153 0.0402228795 0.2523848712 0.2091059685 0.5966743231 -0.5901389718
DNK Denmark Danish Krone 2015 243726.25 5.6886949539 2.8315858841 3.5271883011 1298554.875 0.6118566394 0.040698275 0.2548559606 0.2091627866 0.5513777137 -0.5513321757
DNK Denmark Danish Krone 2016 248846.4375 5.7118701935 2.8688848019 3.545071125 1313295.875 0.6132584214 0.041287832 0.2661873102 0.2057603151 0.5397654176 -0.5397771001
DNK Denmark Danish Krone 2017 263028.5625 5.7335510254 2.9028024673 3.5630443096 1329848.625 0.6134521961 0.0419285819 0.2683039308 0.2039542645 0.5372655988 -0.5391204357
DJI Djibouti Djibouti Franc 1950
DJI Djibouti Djibouti Franc 1951
DJI Djibouti Djibouti Franc 1952
DJI Djibouti Djibouti Franc 1953
DJI Djibouti Djibouti Franc 1954
DJI Djibouti Djibouti Franc 1955
DJI Djibouti Djibouti Franc 1956
DJI Djibouti Djibouti Franc 1957
DJI Djibouti Djibouti Franc 1958
DJI Djibouti Djibouti Franc 1959
DJI Djibouti Djibouti Franc 1960
DJI Djibouti Djibouti Franc 1961
DJI Djibouti Djibouti Franc 1962
DJI Djibouti Djibouti Franc 1963
DJI Djibouti Djibouti Franc 1964
DJI Djibouti Djibouti Franc 1965
DJI Djibouti Djibouti Franc 1966
DJI Djibouti Djibouti Franc 1967
DJI Djibouti Djibouti Franc 1968
DJI Djibouti Djibouti Franc 1969
DJI Djibouti Djibouti Franc 1970 1167.8431396484 0.1596589983 461.1721191406 0.5640109777 0.0408483706 0.0542059131 0.3372682035 0.2296565175 -0.2961459756
DJI Djibouti Djibouti Franc 1971 1238.5363769531 0.1693720073 484.9962768555 0.5640109777 0.041542124 0.0545060784 0.3380905092 0.231556192 -0.2900280058
DJI Djibouti Djibouti Franc 1972 1288.1033935547 0.1792239994 507.7903747559 0.5640109777 0.0420737527 0.053249035 0.3441048265 0.223417297 -0.2834145129
DJI Djibouti Djibouti Franc 1973 1342.7202148438 0.1905680001 534.1062011719 0.5640109777 0.0411335379 0.056548208 0.3402446806 0.2503078282 -0.295948416
DJI Djibouti Djibouti Franc 1974 1292.67578125 0.2051810026 556.4566040039 0.5640109777 0.0393447056 0.0556465648 0.3369800746 0.3115282655 -0.3462567627
DJI Djibouti Djibouti Franc 1975 1465.4168701172 0.2241829932 581.48828125 0.5640109777 0.0378317684 0.0540259108 0.3602477312 0.2612697184 -0.3507347107
DJI Djibouti Djibouti Franc 1976 1539.6190185547 0.248556003 622.4442138672 0.5640109777 0.0362951905 0.0683369786 0.3328580856 0.3196323812 -0.3391481936
DJI Djibouti Djibouti Franc 1977 1369.2830810547 0.2774789929 639.8521728516 0.5640109777 0.0350027382 0.0484029725 0.3289879262 0.3170004487 -0.3303786814
DJI Djibouti Djibouti Franc 1978 1373.521484375 0.3080079854 652.6126098633 0.5640109777 0.0342276543 0.0418777615 0.4010126591 0.1499830782 -0.3569831848
DJI Djibouti Djibouti Franc 1979 1403.9927978516 0.3360849917 683.9230957031 0.5640109777 0.0336317793 0.0677382946 0.438039571 0.3143773675 -0.3847037554
DJI Djibouti Djibouti Franc 1980 1454.5654296875 0.3589600027 0.1107106432 722.5395507813 0.5640109777 0.0331320874 0.0809198469 0.4378343225 0.3172908723 -0.3985579014
DJI Djibouti Djibouti Franc 1981 1486.0401611328 0.3749369979 0.1159247234 762.0368652344 0.5640109777 0.0324234664 0.0717188865 0.4096509814 0.356203109 -0.4292115271
DJI Djibouti Djibouti Franc 1982 1519.6180419922 0.3852710128 0.1196237206 870.3768920898 0.5640109777 0.032263387 0.1504610926 0.4659909904 0.2788292766 -0.5577686429
DJI Djibouti Djibouti Franc 1983 1515.9827880859 0.3938019872 0.1228080019 982.0539550781 0.5640109777 0.0329055414 0.1557473391 0.4211803675 0.2823762894 -0.5653011203
DJI Djibouti Djibouti Franc 1984 1535.4049072266 0.4060170054 0.1271692514 1091.0809326172 0.5640109777 0.0330937952 0.153261736 0.4704000056 0.3609389663 -0.5734868646
DJI Djibouti Djibouti Franc 1985 1440.3947753906 0.4256129861 0.1340688765 1178.7409667969 0.5640109777 0.0323005691 0.1365441084 0.586165607 0.3698105812 -0.7175482512
DJI Djibouti Djibouti Franc 1986 1436.2431640625 0.4543609917 0.1443461776 1219.3250732422 0.5640109777 0.0309376717 0.0814837068 0.5583894253 0.3359003663 -0.5821938515
DJI Djibouti Djibouti Franc 1987 1453.0526123047 0.4903300107 0.1568169445 1275.8669433594 0.5640109777 0.0297174826 0.0955773965 0.5175344348 0.3030701876 -0.5341415405
DJI Djibouti Djibouti Franc 1988 1452.8187255859 0.528998971 0.1702705771 1342.5128173828 0.5640109777 0.028841529 0.1057531834 0.5097702742 0.2375640273 -0.5313093662
DJI Djibouti Djibouti Franc 1989 1400.3674316406 0.5638639927 0.1829003096 1392.0977783203 0.5640109777 0.0280306358 0.0895281583 0.5306633115 0.2524804771 -0.5311654806
DJI Djibouti Djibouti Franc 1990 1323.5908203125 0.5903980136 0.1918202192 1450.48046875 0.5640109777 0.0273442511 0.0985480398 0.4984588623 0.6974498034 -0.7722224593
DJI Djibouti Djibouti Franc 1991 1254.1568603516 0.606844008 0.1969999969 1554.1663818359 0.5666844249 0.026845349 0.0937717035 0.4775997102 0.7004449964 -0.7426490784
DJI Djibouti Djibouti Franc 1992 1605.6651611328 0.6150540113 0.200000003 1664.5112304688 0.5995691419 0.0268516224 0.0794501752 0.4934501648 0.3335021734 -0.4874930382
DJI Djibouti Djibouti Franc 1993 1967.6625976563 0.6184949875 0.2029999942 1790.0445556641 0.5998057127 0.0275499504 0.0730261579 0.3681471646 0.2945921421 -0.3908284903
DJI Djibouti Djibouti Franc 1994 1441.7449951172 0.6223660111 0.2049999982 1894.5983886719 0.6429637074 0.0281856004 0.0870136842 0.5497906208 0.3700886071 -0.431062609
DJI Djibouti Djibouti Franc 1995 1716.5866699219 0.6303880215 0.2090000063 1975.6387939453 0.6205618382 0.028411651 0.0604371279 0.4296449125 0.2871038914 -0.2986909449
DJI Djibouti Djibouti Franc 1996 1495.7694091797 0.643682003 0.2150000036 2041.4278564453 0.6353284121 0.0283531975 0.0602396391 0.4579812288 0.3050732315 -0.3554014564
DJI Djibouti Djibouti Franc 1997 1600.8065185547 0.6609529853 0.2220000029 2137.5556640625 0.6202506423 0.0282793213 0.0707745403 0.4536991715 0.2962948084 -0.3432148695
DJI Djibouti Djibouti Franc 1998 1591.8150634766 0.6806120276 0.229000017 2244.265625 0.6139668226 0.0285305213 0.0745990872 0.3880496621 0.3416205049 -0.3868992329
DJI Djibouti Djibouti Franc 1999 1685.0101318359 0.7000989914 0.2369999886 2264.9914550781 0.6139668226 0.0286843833 0.0504352413 0.4223764837 0.2979735732 -0.3378671706
DJI Djibouti Djibouti Franc 2000 1726.4477539063 0.7175840139 0.2450000048 2301.9343261719 0.6139668226 0.0285596214 0.0578595996 0.4255802929 0.2897043228 -0.371303618
DJI Djibouti Djibouti Franc 2001 1693.3208007813 0.7327110171 0.2510000169 2352.7221679688 0.6139668226 0.0283817574 0.0594766811 0.4055161476 0.3210251331 -0.3777473569
DJI Djibouti Djibouti Franc 2002 1676.4373779297 0.7462210059 0.2569999993 2493.1008300781 0.6139668226 0.0286401249 0.0859357268 0.445756793 0.3433066905 -0.4160263538
DJI Djibouti Djibouti Franc 2003 1818.6512451172 0.7586150169 0.2630000114 2779.9794921875 0.6139668226 0.0305369329 0.1163975969 0.4569863975 0.3027177453 -0.3694573641
DJI Djibouti Djibouti Franc 2004 1874.6452636719 0.7707520127 0.2689999938 3116.7004394531 0.6139668226 0.0334182009 0.1280377954 0.4679875672 0.2834873497 -0.3752273321
DJI Djibouti Djibouti Franc 2005 1973.5749511719 0.7832540274 0.273999989 3519.4167480469 0.6139668226 0.0362242088 0.1368912309 0.4407311976 0.2583627105 -0.3478675485
DJI Djibouti Djibouti Franc 2006 2286.4538574219 0.796208024 0.2809999883 4276.6577148438 0.6139668226 0.0429442115 0.2051406354 0.4070084095 0.2078727335 -0.3114783466
DJI Djibouti Djibouti Franc 2007 2395.8879394531 0.809401989 0.2870000005 5217.642578125 0.6139668226 0.0524084233 0.2539809346 0.3274707496 0.1992179155 -0.3322959542
DJI Djibouti Djibouti Franc 2008 2678.134765625 0.8229339719 0.2939999998 6222.5390625 0.6139668226 0.0549253747 0.2839753032 0.2877857983 0.1850624382 -0.3289192021
DJI Djibouti Djibouti Franc 2009 1992.5819091797 0.8368399739 0.300999999 6992.828125 0.6139668226 0.0523089468 0.3314938843 0.3195468783 0.2544673085 -0.3621545434
DJI Djibouti Djibouti Franc 2010 1808.2103271484 0.8511459827 0.3089999855 7292.6274414063 0.6139668226 0.0500827841 0.2298999578 0.352632165 0.3263415098 -0.3479791582
DJI Djibouti Djibouti Franc 2011 2022.1197509766 0.8659369946 0.3170000017 7750.3569335938 0.6139668226 0.0486341938 0.2743904591 0.3090597391 0.2720385194 -0.4105934203
DJI Djibouti Djibouti Franc 2012 2154.0305175781 0.8811849952 0.3249999881 8285.7177734375 0.6139668226 0.0484494865 0.2825632691 0.3100292683 0.2895005345 -0.4639964998
DJI Djibouti Djibouti Franc 2013 2357.7963867188 0.8966879845 0.3330000043 9368.1484375 0.6139668226 0.0498499945 0.4115792513 0.3056062162 0.2768443525 -0.4782545865
DJI Djibouti Djibouti Franc 2014 2646.6953125 0.9121639729 0.3420000076 10586.8876953125 0.6139668226 0.0528988913 0.4353483617 0.3086945415 0.2588946521 -0.473129034
DJI Djibouti Djibouti Franc 2015 2594.4392089844 0.927414 0.349999994 11788.3017578125 0.6139668226 0.0560052656 0.4843185246 0.3241682351 0.3761737645 -0.6817910075
DJI Djibouti Djibouti Franc 2016 3626.8356933594 0.942332983 0.3580000103 12798.0048828125 0.6139668226 0.0576647334 0.4787326753 0.2839965224 0.2524759471 -0.3887193799
DJI Djibouti Djibouti Franc 2017 3873.8974609375 0.9569849968 0.3659999967 13705.701171875 0.6139668226 0.0595286451 0.5172864795 0.2800564468 0.2560351193 -0.4285302162
DMA Dominica East Caribbean Dollar 1950
DMA Dominica East Caribbean Dollar 1951
DMA Dominica East Caribbean Dollar 1952
DMA Dominica East Caribbean Dollar 1953
DMA Dominica East Caribbean Dollar 1954
DMA Dominica East Caribbean Dollar 1955
DMA Dominica East Caribbean Dollar 1956
DMA Dominica East Caribbean Dollar 1957
DMA Dominica East Caribbean Dollar 1958
DMA Dominica East Caribbean Dollar 1959
DMA Dominica East Caribbean Dollar 1960
DMA Dominica East Caribbean Dollar 1961
DMA Dominica East Caribbean Dollar 1962
DMA Dominica East Caribbean Dollar 1963
DMA Dominica East Caribbean Dollar 1964
DMA Dominica East Caribbean Dollar 1965
DMA Dominica East Caribbean Dollar 1966
DMA Dominica East Caribbean Dollar 1967
DMA Dominica East Caribbean Dollar 1968
DMA Dominica East Caribbean Dollar 1969
DMA Dominica East Caribbean Dollar 1970 286.8282775879 0.0710730031 531.4641723633 0.042285949 0.1048236117 0.465020746 0.1457368881 -0.303409189
DMA Dominica East Caribbean Dollar 1971 308.2999572754 0.0715690032 584.5570678711 0.0463009067 0.1373541653 0.4953330159 0.1296533495 -0.3292498291
DMA Dominica East Caribbean Dollar 1972 331.2428588867 0.0717340037 619.9237060547 0.0494450107 0.1052430272 0.4701666832 0.1412297785 -0.2891818881
DMA Dominica East Caribbean Dollar 1973 358.5271911621 0.0717440024 638.7424316406 0.0499330685 0.0751550049 0.4464114904 0.1627410799 -0.2729908228
DMA Dominica East Caribbean Dollar 1974 358.0367431641 0.0718069971 638.8092651367 0.0486316532 0.0563417859 0.3368353546 0.1941958219 -0.3648627698
DMA Dominica East Caribbean Dollar 1975 370.7069396973 0.0720940009 662.3638916016 0.0473393761 0.0783033445 0.3697282672 0.1769163758 -0.3478559554
DMA Dominica East Caribbean Dollar 1976 380.4914855957 0.0726419985 679.9262084961 0.0466149487 0.0676197037 0.3576894104 0.1992373317 -0.3213073313
DMA Dominica East Caribbean Dollar 1977 379.3144226074 0.0734110028 700.4523925781 0.0460558571 0.0716644377 0.3772026002 0.1958310008 -0.3225567937
DMA Dominica East Caribbean Dollar 1978 431.0758666992 0.0742420033 728.1959838867 0.0469236746 0.074499473 0.3958815634 0.2018857747 -0.3398664296
DMA Dominica East Caribbean Dollar 1979 364.6097717285 0.074924998 750.2857666016 0.0481809601 0.1105229929 0.6286883354 0.121442467 -0.2725507915
DMA Dominica East Caribbean Dollar 1980 405.1455688477 0.0753140002 826.2847290039 0.0498815626 0.1670920402 0.5332211852 0.1003912911 -0.4924369752
DMA Dominica East Caribbean Dollar 1981 465.0701293945 0.0753749982 875.7349243164 0.0513452664 0.1083570272 0.4876682162 0.166970402 -0.4435066283
DMA Dominica East Caribbean Dollar 1982 483.9482727051 0.0751700029 917.2775878906 0.051580891 0.0978918299 0.4676100612 0.1934588403 -0.3760694861
DMA Dominica East Caribbean Dollar 1983 495.882019043 0.0747470036 950.6588745117 0.0515975133 0.0872289985 0.4550984204 0.1910390705 -0.3083060384
DMA Dominica East Caribbean Dollar 1984 518.4556884766 0.0742129982 1013.7173461914 0.0518131144 0.1143278778 0.467477411 0.1687566489 -0.3491013944
DMA Dominica East Caribbean Dollar 1985 483.7260437012 0.0736429989 1048.2933349609 0.0522095561 0.0945008993 0.4521318078 0.1798799932 -0.3857605159
DMA Dominica East Caribbean Dollar 1986 520.9423217773 0.0730250031 1066.8096923828 0.0519684479 0.0706518441 0.4134117663 0.2159077376 -0.2969297469
DMA Dominica East Caribbean Dollar 1987 553.4619750977 0.0723700002 1093.5087890625 0.051492624 0.0738481954 0.4083831012 0.2110312879 -0.2956636846
DMA Dominica East Caribbean Dollar 1988 582.3217773438 0.0717419982 1154.9901123047 0.0520585217 0.1010425314 0.4085349441 0.2184201926 -0.3608336747
DMA Dominica East Caribbean Dollar 1989 578.4389648438 0.0712419972 0.0273000002 1242.81640625 0.0540552065 0.1303879619 0.4446815848 0.1673333943 -0.4284236729
DMA Dominica East Caribbean Dollar 1990 627.2036132813 0.0709260032 0.0255110748 1330.427734375 0.0565961339 0.1213331372 0.4049249291 0.181543991 -0.4271087348
DMA Dominica East Caribbean Dollar 1991 566.5299072266 0.0708419979 0.0238150004 1375.2014160156 0.0575577207 0.1025966927 0.4526905417 0.1792426556 -0.3834148347
DMA Dominica East Caribbean Dollar 1992 620.1141357422 0.0709699988 0.0241771583 1411.5943603516 0.0567633137 0.0906186402 0.4072546363 0.2243554592 -0.3539606333
DMA Dominica East Caribbean Dollar 1993 632.9224243164 0.0712099969 0.0245791283 1437.4873046875 0.0553466901 0.0826957449 0.4197040796 0.1518443078 -0.3521831036
DMA Dominica East Caribbean Dollar 1994 609.3037109375 0.0713730007 0.0249563307 1465.9128417969 0.0537508763 0.082757853 0.4264371991 0.143032968 -0.3566583395
DMA Dominica East Caribbean Dollar 1995 642.8456420898 0.0713680014 0.0252755005 1519.4271240234 0.0526743494 0.0919998214 0.4086084366 0.1303301901 -0.3698478937
DMA Dominica East Caribbean Dollar 1996 655.6477661133 0.0711449981 0.0255164392 1559.30859375 0.0520229451 0.0768380389 0.399779886 0.1394697726 -0.3471853435
DMA Dominica East Caribbean Dollar 1997 589.5823974609 0.0707530007 0.0256939996 1616.8237304688 0.0516070463 0.1007284969 0.4005342722 0.1575475037 -0.4401811659
DMA Dominica East Caribbean Dollar 1998 599.6125488281 0.0702899992 0.0268514976 1658.2979736328 0.0509042405 0.0906781778 0.3917732239 0.3022916317 -0.7506986856
DMA Dominica East Caribbean Dollar 1999 616.3302612305 0.0699030012 0.0280220006 1690.9099121094 0.0503001511 0.0852004513 0.3483441174 0.1606172621 -0.4424185753
DMA Dominica East Caribbean Dollar 2000 630.5162963867 0.0696759969 0.0263720695 1720.0540771484 0.0503228717 0.0850425959 0.2841750681 0.1673208922 -0.3968247771
DMA Dominica East Caribbean Dollar 2001 495.3036499023 0.0696699992 0.0248109996 1726.7042236328 0.0498739518 0.0962519199 0.3374944627 0.1816859394 -0.6455250382
DMA Dominica East Caribbean Dollar 2002 507.4458618164 0.0698240027 1685.1875 0.0486258417 0.047129333 0.3010222912 0.169940412 -0.5533648729
DMA Dominica East Caribbean Dollar 2003 464.5043029785 0.0700929984 1664.51171875 0.047293704 0.0709446296 0.2729830742 0.1576702595 -0.6134411097
DMA Dominica East Caribbean Dollar 2004 463.3775634766 0.0703789964 1715.265625 0.0472837314 0.1595612913 0.2701478302 0.1549527496 -0.6624078751
DMA Dominica East Caribbean Dollar 2005 501.2723999023 0.0706269965 1765.1220703125 0.0484214649 0.1685213447 0.2564047575 0.1446645558 -0.6839205623
DMA Dominica East Caribbean Dollar 2006 535.3978881836 0.0708070025 1817.4393310547 0.0494906008 0.1692920625 0.2192011029 0.1261464804 -0.6131730676
DMA Dominica East Caribbean Dollar 2007 570.6697387695 0.0709500015 1876.0516357422 0.0503338836 0.1736270487 0.2138845026 0.0915684998 -0.6052926183
DMA Dominica East Caribbean Dollar 2008 647.6710205078 0.0710740015 1954.5418701172 0.0512420274 0.1938976645 0.1772201508 0.080340609 -0.6003884673
DMA Dominica East Caribbean Dollar 2009 571.6506958008 0.0712290034 2012.0034179688 0.0522222444 0.2031316012 0.2215447575 0.0782446861 -0.6830804348
DMA Dominica East Caribbean Dollar 2010 650.2463989258 0.0714399964 2080.5334472656 0.0529183857 0.2130504847 0.1936896443 0.0726768672 -0.5510985851
DMA Dominica East Caribbean Dollar 2011 625.2080078125 0.0717179999 2150.5708007813 0.0530586503 0.2502561808 0.2088790238 0.1325979829 -0.6416361332
DMA Dominica East Caribbean Dollar 2012 668.4548950195 0.072044 2185.0969238281 0.0525051281 0.1872570515 0.2068493217 0.0752446502 -0.5216040611
DMA Dominica East Caribbean Dollar 2013 638.8101806641 0.0724000037 2209.3271484375 0.0515705496 0.1761441678 0.2342437208 0.0825086907 -0.4709646106
DMA Dominica East Caribbean Dollar 2014 665.8870239258 0.0727780014 2246.1296386719 0.0507500619 0.1809564084 0.2349572927 0.1468293816 -0.4974522293
DMA Dominica East Caribbean Dollar 2015 579.2709350586 0.0731619969 2289.4943847656 0.0505193397 0.2071024776 0.2961011231 0.2207535356 -0.6943221688
DMA Dominica East Caribbean Dollar 2016 600.0189819336 0.0735429972 2367.7475585938 0.0510947481 0.2385243624 0.2974652052 0.1048098877 -0.5372725129
DMA Dominica East Caribbean Dollar 2017 527.23828125 0.0739250034 2481.7690429688 0.0526549742 0.3326954246 0.3853078783 0.1083602905 -0.7852585912
DOM Dominican Republic Dominican Peso 1950
DOM Dominican Republic Dominican Peso 1951 5449.3515625 2.4630794525 0.6001384854 1.3795304298 16324.81640625 0.643379271 0.045232892 0.093752481 0.1078534201 0.5149527788 -0.3827451766
DOM Dominican Republic Dominican Peso 1952 5725.0014648438 2.5366122723 0.615350008 1.379714489 17020.333984375 0.643379271 0.04384619 0.1739220172 0.1162467077 0.5576242208 -0.3711605966
DOM Dominican Republic Dominican Peso 1953 5754.6909179688 2.6155948639 0.630947113 1.3798984289 17491.255859375 0.643379271 0.0434614494 0.1456345916 0.1064595729 0.5375086665 -0.3296007216
DOM Dominican Republic Dominican Peso 1954 6313.6948242188 2.6992967129 0.6469396949 1.3800823689 17870.4609375 0.643379271 0.0427594297 0.1211755201 0.0932009742 0.5125180483 -0.2968259752
DOM Dominican Republic Dominican Peso 1955 6373.3403320313 2.7869915962 0.6633375287 1.380266428 18566.875 0.643379271 0.0421124026 0.1536712348 0.1171807274 0.5507258177 -0.3343403339
DOM Dominican Republic Dominican Peso 1956 6854.001953125 2.8791635036 0.6801509857 1.3803663254 19371.96875 0.643379271 0.0417101085 0.1585276723 0.1238339767 0.5339600444 -0.3373214006
DOM Dominican Republic Dominican Peso 1957 7337.8564453125 2.9762988091 0.6973906159 1.3804661036 20240.69140625 0.643379271 0.0413945131 0.1590507776 0.1324860156 0.4909366965 -0.3390657902
DOM Dominican Republic Dominican Peso 1958 7206.9877929688 3.0776689053 0.7150672078 1.3805658817 21174.921875 0.643379271 0.0411358029 0.1705151796 0.1542541236 0.4704387784 -0.3313586712
DOM Dominican Republic Dominican Peso 1959 8071.4770507813 3.1825454235 0.7331918478 1.3806656599 21609.103515625 0.643379271 0.0410573035 0.1132422164 0.142147541 0.4683317542 -0.2281032801
DOM Dominican Republic Dominican Peso 1960 9611.3359375 3.2902026176 0.7517758608 1.3807655573 21796.021484375 0.643379271 0.0406396575 0.0795257315 0.1168106273 0.4601798952 -0.1981267482
DOM Dominican Republic Dominican Peso 1961 9424.0390625 3.4012534618 0.7813888192 1.3887763023 21712.736328125 0.643379271 0.0393261947 0.0580335334 0.1251484603 0.4228812456 -0.1702210903
DOM Dominican Republic Dominican Peso 1962 10371.60546875 3.5161812305 0.8121681213 1.396833539 22301.794921875 0.643379271 0.0384975523 0.0877013206 0.1585883498 0.4140607119 -0.2578434944
DOM Dominican Republic Dominican Peso 1963 10046.546875 3.6340677738 0.8441599011 1.4049375057 23448.302734375 0.643379271 0.0391032286 0.128753826 0.1835524589 0.3555103838 -0.3256108165
DOM Dominican Republic Dominican Peso 1964 10386.6904296875 3.7539918423 0.8774117827 1.4130885601 24973.779296875 0.643379271 0.040407069 0.1554694027 0.1872099191 0.3660180867 -0.3667899668
DOM Dominican Republic Dominican Peso 1965 9702.46484375 3.8750319481 0.9119735956 1.4212868214 25148.52734375 0.643379271 0.0405505784 0.0779732689 0.214630425 0.3130874634 -0.2378830463
DOM Dominican Republic Dominican Peso 1966 10004.705078125 3.9977355003 0.9478967786 1.437371254 26155.4375 0.643379271 0.0403473638 0.1298252493 0.1887244731 0.2889012992 -0.2787208557
DOM Dominican Republic Dominican Peso 1967 10341.3369140625 4.1227169037 0.9852349758 1.4536377192 27188.0078125 0.643379271 0.0405972153 0.1305915862 0.1680799127 0.2900522947 -0.2658633292
DOM Dominican Republic Dominican Peso 1968 10130.9306640625 4.2491550446 1.0240439177 1.4700882435 28171.802734375 0.643379271 0.0402072743 0.1314532459 0.1584270746 0.3084632754 -0.3131754398
DOM Dominican Republic Dominican Peso 1969 10973.0478515625 4.3762278557 1.0643815994 1.4867249727 29789.646484375 0.643379271 0.0401260331 0.1629189998 0.1468112916 0.2770026922 -0.3070664704
DOM Dominican Republic Dominican Peso 1970 12602.466796875 4.5031142235 1.1063082218 1.5035500526 31856.8671875 0.643379271 0.0407547913 0.1741976589 0.1340920031 0.3030039072 -0.3653197885
DOM Dominican Republic Dominican Peso 1971 13636.2958984375 4.631114006 1.1492197514 1.523278594 34849.6875 0.643379271 0.0417207927 0.1915768087 0.1163851693 0.2948568761 -0.3872193694
DOM Dominican Republic Dominican Peso 1972 16461.91796875 4.7599339485 1.1939457655 1.5432659388 38431.60546875 0.643379271 0.0432859547 0.1788087338 0.097159043 0.3306462765 -0.2490172982
DOM Dominican Republic Dominican Peso 1973 18103.90234375 4.8894357681 1.2404358387 1.5635155439 42680.2265625 0.643379271 0.0448068306 0.2083115876 0.0904912353 0.354457736 -0.294254303
DOM Dominican Republic Dominican Peso 1974 17987.197265625 5.0194730759 1.2886345387 1.5840308666 47187.9609375 0.643379271 0.0459186696 0.2640655339 0.1285317689 0.3916316628 -0.4979228973
DOM Dominican Republic Dominican Peso 1975 18840.744140625 5.1499347687 1.3384916782 1.6048154831 52162.7578125 0.643379271 0.0469183102 0.2809129357 0.0993488207 0.3623659909 -0.4950372279
DOM Dominican Republic Dominican Peso 1976 21475.998046875 5.2807230949 1.3902539015 1.6317360401 56358.46484375 0.643379271 0.0469928719 0.2260607332 0.0651429296 0.3468432426 -0.3147850335
DOM Dominican Republic Dominican Peso 1977 21262.13671875 5.4118652344 1.444062233 1.6591082811 61051.75390625 0.643379271 0.0464680605 0.2433717251 0.073577337 0.378498137 -0.4429629147
DOM Dominican Republic Dominican Peso 1978 21411.0859375 5.5435171127 1.4997165203 1.6869397163 65555.109375 0.643379271 0.0458325967 0.2503563166 0.0844822228 0.3350531161 -0.4082693756
DOM Dominican Republic Dominican Peso 1979 22218.828125 5.6759309769 1.5570311546 1.713738203 70865.2890625 0.643379271 0.0455341414 0.2612375617 0.0986600965 0.3735145628 -0.4627373815
DOM Dominican Republic Dominican Peso 1980 21516.0625 5.8092689514 1.6157813072 1.7353619337 76459.15625 0.643379271 0.0458237976 0.3021325469 0.1293490231 0.2833882272 -0.6507415175
DOM Dominican Republic Dominican Peso 1981 24454.541015625 5.9435911179 1.6719810963 1.7574161291 81095.3203125 0.643379271 0.0452271774 0.2412875891 0.1451419443 0.3075664341 -0.5483210087
DOM Dominican Republic Dominican Peso 1982 24803.099609375 6.0788202286 1.7296094894 1.7797507048 83698.9296875 0.643379271 0.0433323495 0.1964367777 0.142729491 0.2137160897 -0.4422962666
DOM Dominican Republic Dominican Peso 1983 26079.267578125 6.2148571014 1.7896648645 1.8023691177 87135.1015625 0.643379271 0.0409919545 0.2004429251 0.1354507208 0.1997659504 -0.4105089605
DOM Dominican Republic Dominican Peso 1984 29182 6.3515720367 1.852345109 1.8252749443 90969.34375 0.643379271 0.0384592302 0.188553825 0.1184972897 0.1184515283 -0.1192361936
DOM Dominican Republic Dominican Peso 1985 29778.849609375 6.4888558388 1.9171098471 1.84847188 94137.7421875 0.643379271 0.0367574804 0.1786300987 0.1196209863 0.0746246129 -0.1231483519
DOM Dominican Republic Dominican Peso 1986 31618.185546875 6.6265420914 1.983981967 1.8694752455 97647.375 0.643379271 0.036330577 0.1737365872 0.1224193871 0.0640314817 -0.1195063367
DOM Dominican Republic Dominican Peso 1987 35414.78515625 6.7646241188 2.0527245998 1.8907173872 102910.0546875 0.643379271 0.0362193361 0.1980823129 0.0894213393 0.0557731427 -0.1353916526
DOM Dominican Republic Dominican Peso 1988 37644.55859375 6.903316021 2.1234660149 1.9122008085 109057.3359375 0.643379271 0.0354416072 0.2055059224 0.0912389532 0.0705323145 -0.1189821437
DOM Dominican Republic Dominican Peso 1989 35386.32421875 7.0429368019 2.196690321 1.9339283705 116417.1875 0.643379271 0.0342280529 0.23888053 0.0969313979 0.1138026789 -0.1418527514
DOM Dominican Republic Dominican Peso 1990 32766.876953125 7.1836471558 2.2734973431 1.9559028149 121538.3828125 0.643379271 0.0331370831 0.2064139992 0.0982958302 0.1188548282 -0.1521659493
DOM Dominican Republic Dominican Peso 1991 33323.0078125 7.3256220818 2.3326804638 1.9791142941 125374.296875 0.643379271 0.0322554149 0.1843346059 0.1039835811 0.1297872365 -0.1376496404
DOM Dominican Republic Dominican Peso 1992 38888.15234375 7.4685511589 2.4931530952 2.0026011467 131017.3828125 0.6264393926 0.0316555612 0.1983299553 0.1048975736 0.0861761495 -0.1596200019
DOM Dominican Republic Dominican Peso 1993 42532.69140625 7.6114649773 2.5077404976 2.0263669491 137881.15625 0.619841516 0.031522207 0.2081148028 0.1080174074 0.0820430517 -0.1695793718
DOM Dominican Republic Dominican Peso 1994 44715.53125 7.7530522346 2.4942631721 2.0504145622 146042.40625 0.6732162833 0.0315145701 0.2197495848 0.1137325019 0.0877728164 -0.1755347252
DOM Dominican Republic Dominican Peso 1995 45768.67578125 7.8924231529 2.4949753284 2.0747475624 154314.4375 0.65895015 0.0312039144 0.2048316896 0.0989275947 0.1013755128 -0.1691211164
DOM Dominican Republic Dominican Peso 1996 47619.0625 8.0291128159 2.5658862591 2.0892481804 163911.90625 0.6618606448 0.0306536853 0.213976711 0.0982636288 0.1545006484 -0.1807412654
DOM Dominican Republic Dominican Peso 1997 52717.09765625 8.1634721756 2.6930663586 2.1038501263 176165.84375 0.6425926685 0.0300690681 0.2265426964 0.1038071737 0.1704103649 -0.2027955651
DOM Dominican Republic Dominican Peso 1998 59262.94140625 8.2963752747 2.9296565056 2.1185541153 194542.296875 0.6233246326 0.0300952997 0.2872835994 0.1027204692 0.1714220196 -0.2008183748
DOM Dominican Republic Dominican Peso 1999 63215.88671875 8.4291124344 3.0175526142 2.1333608627 209989.09375 0.6040566564 0.0301721562 0.2705647647 0.1012429669 0.1530054957 -0.2087540925
DOM Dominican Republic Dominican Peso 2000 63948.8828125 8.5626220703 3.0750114918 2.1482710838 227927.421875 0.5847886801 0.0299817119 0.3040174544 0.1053774804 0.162107259 -0.1143821925
DOM Dominican Republic Dominican Peso 2001 70351.03125 8.6971263885 3.0311155319 2.1777040958 244243.15625 0.5655206442 0.0299223941 0.2745007575 0.1054894105 0.0246007219 -0.1652316749
DOM Dominican Republic Dominican Peso 2002 70780.6015625 8.8322849274 3.1324665546 2.2075402737 261114.640625 0.5462526679 0.0302702393 0.2904797494 0.1132964864 0.1498756707 -0.1561768949
DOM Dominican Republic Dominican Peso 2003 65740.53125 8.9677600861 3.1180610657 2.2377853394 272045.6875 0.5269846916 0.0303287804 0.2273417115 0.1107014194 0.1589345932 -0.1259271652
DOM Dominican Republic Dominican Peso 2004 68469.8984375 9.1029977798 3.2353076935 2.2684447765 282516.75 0.5077166557 0.029654488 0.216389969 0.1130169779 0.1532505006 -0.1263907999
DOM Dominican Republic Dominican Peso 2005 76993.4296875 9.2375659943 3.3027949333 2.2995240688 295871.875 0.4884486794 0.0290143881 0.2200487256 0.1140413433 0.1411305368 -0.1610050499
DOM Dominican Republic Dominican Peso 2006 86799.25 9.3713378906 3.4635877609 2.328669548 313669.34375 0.4691807032 0.028647352 0.2354327142 0.1137633026 0.1180296466 -0.1700012982
DOM Dominican Republic Dominican Peso 2007 95536.6875 9.5043525696 3.578025341 2.3581843376 334236.5 0.4499126971 0.028845679 0.2393047363 0.1161025465 0.1077231318 -0.1778151095
DOM Dominican Republic Dominican Peso 2008 98088.5 9.6365203857 3.6874935627 2.3880732059 355892.15625 0.4593393505 0.0293186139 0.2567987144 0.1179063022 0.0892100632 -0.1903402954
DOM Dominican Republic Dominican Peso 2009 104335.4921875 9.7677583694 3.6215603352 2.4183411598 372366 0.4775868654 0.0291078426 0.1962751448 0.1178886518 0.0592068434 -0.1827815771
DOM Dominican Republic Dominican Peso 2010 113828.1328125 9.8979854584 3.7821469307 2.4489924908 392922.125 0.4697612822 0.0294878017 0.2198123038 0.1161886007 0.0592513233 -0.2122905701
DOM Dominican Republic Dominican Peso 2011 116514.7734375 10.027094841 3.9402430058 2.4963726997 411785.34375 0.458314687 0.0303114243 0.2045397013 0.1130572334 0.0710282698 -0.2439175546
DOM Dominican Republic Dominican Peso 2012 119257.3828125 10.1549501419 4.017074585 2.5446693897 429848.9375 0.4558619261 0.030498974 0.194733277 0.1218078434 0.0833171085 -0.2275976539
DOM Dominican Republic Dominican Peso 2013 123681.8203125 10.2812957764 4.0433115959 2.5827689171 446592.21875 0.4535064399 0.0305493064 0.1803609431 0.1297813505 0.088233918 -0.2287933081
DOM Dominican Republic Dominican Peso 2014 131899.34375 10.4058437347 4.2232875824 2.6163055897 466531.8125 0.4535064399 0.0306231268 0.1957997829 0.1341930032 0.1024132073 -0.2109474838
DOM Dominican Republic Dominican Peso 2015 143130.46875 10.5283937454 4.3299183846 2.6502773762 492707.90625 0.4535064399 0.030940637 0.2154861838 0.1331074089 0.0873251706 -0.2060360014
DOM Dominican Republic Dominican Peso 2016 152357.359375 10.6487913132 4.4505519867 2.6846907139 522534.59375 0.4535064399 0.0314377509 0.2152183801 0.1305393875 0.0865579844 -0.1965171397
DOM Dominican Republic Dominican Peso 2017 159142.8125 10.766998291 4.5151948929 2.7195506096 551564.5 0.4535064399 0.0318679363 0.1991728693 0.1338293254 0.0881315991 -0.1871447414
ECU Ecuador US Dollar 1950 10488.37890625 3.4451665878 1.0343866348 1.502681613 77141.3828125 0.5926932693 0.034617126 0.213948667 0.1368124187 0.0805635452 -0.0490040444
ECU Ecuador US Dollar 1951 10852.5087890625 3.5356948376 1.054042697 1.5152307749 82453.84375 0.5926932693 0.0346340239 0.2621589899 0.1335548013 0.0688136742 -0.0644108579
ECU Ecuador US Dollar 1952 11855.5185546875 3.6283895969 1.073943615 1.5278846025 86555.5078125 0.5926932693 0.0345770828 0.2281033993 0.12778534 0.0845625028 -0.0569481701
ECU Ecuador US Dollar 1953 12612.6630859375 3.7243332863 1.0942202806 1.5406441689 92926.7265625 0.5926932693 0.034697298 0.2828822434 0.1323466301 0.0740119368 -0.0608083792
ECU Ecuador US Dollar 1954 14059.9697265625 3.8241901398 1.1148797274 1.5535103083 101624.9453125 0.5926932693 0.035572242 0.3194610178 0.1246520728 0.0817524567 -0.0691186637
ECU Ecuador US Dollar 1955 14669.390625 3.9286251068 1.1359291077 1.5664838552 110718.3671875 0.5926932693 0.0366458036 0.3307546377 0.1224595532 0.0682641342 -0.064792864
ECU Ecuador US Dollar 1956 15098.9658203125 4.0371961594 1.1573972702 1.5855705738 119278.4296875 0.5926932693 0.0374329463 0.3283804357 0.1211166531 0.0670864806 -0.0646673217
ECU Ecuador US Dollar 1957 15587.7236328125 4.1494579315 1.1792709827 1.6048898697 127223.1171875 0.5926932693 0.0378389172 0.3194298744 0.1192893237 0.0697966814 -0.0623983592
ECU Ecuador US Dollar 1958 15863.9267578125 4.2660775185 1.2015582323 1.6244446039 134363.78125 0.5926932693 0.037941467 0.305613935 0.118394047 0.0626921952 -0.056951385
ECU Ecuador US Dollar 1959 16737.650390625 4.3877205849 1.2242667675 1.6442375183 142316.703125 0.5926932693 0.037953645 0.3149560094 0.1206074134 0.0622501373 -0.0541692488
ECU Ecuador US Dollar 1960 17892.056640625 4.5150532722 1.2474043369 1.6642717123 151316.78125 0.5926932693 0.0380915441 0.3199818432 0.1325740665 0.0598438457 -0.0658072084
ECU Ecuador US Dollar 1961 18756.505859375 4.6482167244 1.2754516602 1.6771583557 160287.703125 0.5926932693 0.0382725559 0.3046008646 0.1430450082 0.0525548235 -0.0598189868
ECU Ecuador US Dollar 1962 19503.033203125 4.7867674828 1.3041296005 1.6901447773 168108.3125 0.5926932693 0.0382350832 0.2753455341 0.1437462568 0.0537390634 -0.0569740571
ECU Ecuador US Dollar 1963 19911.568359375 4.9304943085 1.3334524632 1.7032318115 176026.671875 0.5926932693 0.0381548144 0.2802653909 0.1371580362 0.0567436293 -0.0699593946
ECU Ecuador US Dollar 1964 21504.087890625 5.0791835785 1.3634346724 1.714628458 184484.765625 0.5926932693 0.0384664908 0.2781285942 0.1430806071 0.0516315214 -0.0726302937
ECU Ecuador US Dollar 1965 22222.44140625 5.2326254845 1.3940907717 1.7246259451 192842.28125 0.5926932693 0.0387818068 0.274961412 0.1494037509 0.0474111959 -0.0718959272
ECU Ecuador US Dollar 1966 22912.6796875 5.3909606934 1.4283304214 1.7346817255 201464.6875 0.5926932693 0.038822528 0.2759694159 0.1481968313 0.0443479978 -0.0703342333
ECU Ecuador US Dollar 1967 24712.3359375 5.5543313026 1.4634110928 1.7447961569 212810.28125 0.5926932693 0.0391287915 0.2990635931 0.1474126428 0.0446113907 -0.0755129009
ECU Ecuador US Dollar 1968 25926.89453125 5.7225236893 1.4993534088 1.7549695969 224403.40625 0.5926932693 0.0397282615 0.2986121774 0.1622255594 0.0524245203 -0.0826339796
ECU Ecuador US Dollar 1969 26630.408203125 5.8953266144 1.5361783504 1.7652022839 234223.390625 0.5926932693 0.0400942005 0.279468298 0.1725441962 0.0346529111 -0.0706232488
ECU Ecuador US Dollar 1970 28647.669921875 6.0725269318 1.5739078522 1.7754945755 244688.609375 0.5926932693 0.0401731804 0.2788775563 0.1813961267 0.0332371704 -0.0679262578
ECU Ecuador US Dollar 1971 30539.30859375 6.2488350868 1.6378426552 1.7943718433 260037.296875 0.5921546221 0.0401627123 0.3117913902 0.1731786281 0.033487469 -0.0757637098
ECU Ecuador US Dollar 1972 30866.505859375 6.4287109375 1.7042217255 1.8134498596 273362.53125 0.5829179883 0.0399298333 0.2988192737 0.1763494462 0.072995849 -0.0618033409
ECU Ecuador US Dollar 1973 34261.1875 6.6119160652 1.7730481625 1.8327306509 286137.59375 0.556494236 0.0397988223 0.2586993873 0.1794189215 0.139107272 -0.0639520064
ECU Ecuador US Dollar 1974 40812.4375 6.7982058525 1.8443239927 1.8522164822 299276.78125 0.5149263144 0.0403455198 0.2099051178 0.2471275181 0.1674796194 -0.0938886479
ECU Ecuador US Dollar 1975 44773.64453125 6.987390995 1.9180662632 1.8719096184 317256.5 0.5370787382 0.0413487181 0.2654924989 0.2382158637 0.1223419234 -0.0929104313
ECU Ecuador US Dollar 1976 47992.3359375 7.1793990135 1.9805294275 1.8918119669 335442.53125 0.5202825069 0.0421161018 0.255097419 0.2446726412 0.1297266632 -0.0772742778
ECU Ecuador US Dollar 1977 49899.7421875 7.3742341995 2.0445415974 1.9119260311 355586.8125 0.4884351492 0.0426960289 0.2648794055 0.2448426485 0.1173716336 -0.0868980587
ECU Ecuador US Dollar 1978 52686.8984375 7.5719590187 2.1104114056 1.9322538376 376973 0.4810218513 0.0434403308 0.275369972 0.2486223131 0.1298159212 -0.0994742438
ECU Ecuador US Dollar 1979 54809.2109375 7.7726531029 2.1784603596 1.9527978897 396381.375 0.4504107237 0.0440905429 0.2534244359 0.238627851 0.1285813302 -0.1088354066
ECU Ecuador US Dollar 1980 57156.46875 7.9764451981 2.2490270138 1.973560214 415676.125 0.4900916219 0.0444424823 0.2479507029 0.2383380383 0.1279009581 -0.1170010567
ECU Ecuador US Dollar 1981 58831.5625 8.1831941605 2.3383450508 1.9965924025 431569.96875 0.466586709 0.0441774987 0.2375913709 0.2349743396 0.1022652537 -0.0896782875
ECU Ecuador US Dollar 1982 57963.60546875 8.3929395676 2.4310922623 2.0198934078 445502.84375 0.4517320096 0.0433827676 0.24191764 0.2402119786 0.109584637 -0.0783332437
ECU Ecuador US Dollar 1983 56254.26953125 8.606212616 2.5279560089 2.0434660912 452396.1875 0.4147251844 0.0421832465 0.2084019184 0.2537841201 0.1172984764 -0.0702597797
ECU Ecuador US Dollar 1984 56701.28515625 8.8237514496 2.6287827492 2.0673141479 458287.6875 0.4165601134 0.0406273194 0.2063467056 0.2518637478 0.1272062808 -0.0756385177
ECU Ecuador US Dollar 1985 57875.63671875 9.0459785461 2.73422575 2.0914404392 465765.90625 0.4093870223 0.0392858535 0.2164931297 0.2443635613 0.1316893697 -0.0816592723
ECU Ecuador US Dollar 1986 55749.36328125 9.2729063034 2.8411467075 2.1158483028 473707.4375 0.4422951937 0.038268432 0.2326867431 0.2629207373 0.0987667516 -0.0775402784
ECU Ecuador US Dollar 1987 55030.12109375 9.5041294098 2.9523317814 2.1405410767 480679.09375 0.4501140714 0.037339706 0.2474381477 0.2631042898 0.0863758698 -0.0734452531
ECU Ecuador US Dollar 1988 52791.9921875 9.7391757965 3.0677309036 2.1655218601 485027.65625 0.4138509035 0.0366333462 0.2329670191 0.2726177573 0.090909861 -0.0662974194
ECU Ecuador US Dollar 1989 53542.69140625 9.9773769379 3.2485365868 2.1907942295 488503.0625 0.3890676498 0.0362385288 0.2276983261 0.2915703952 0.0907625258 -0.0678168535
ECU Ecuador US Dollar 1990 57094.45703125 10.218091011 3.44536376 2.2163615227 490934.34375 0.3553566933 0.0360158794 0.2031181008 0.2596829534 0.1010648608 -0.0617159791
ECU Ecuador US Dollar 1991 59342.54296875 10.4609899521 3.8352251053 2.2390136719 495178.96875 0.3484376669 0.0359269604 0.200011611 0.2553728521 0.0831293911 -0.0706387907
ECU Ecuador US Dollar 1992 60959.4140625 10.7056665421 4.077190876 2.2618970871 499473.625 0.3535599411 0.0360364504 0.2014126927 0.2475794107 0.111776337 -0.079905279
ECU Ecuador US Dollar 1993 56636.3203125 10.9512023926 4.0293445587 2.2850143909 503219.875 0.3586822152 0.0362230875 0.2010956705 0.2709494829 0.1084634736 -0.0912862867
ECU Ecuador US Dollar 1994 58064.890625 11.1964788437 4.0940713882 2.308368206 507948.5625 0.3638044894 0.0364149027 0.2029630393 0.265030086 0.1283462197 -0.1229809895
ECU Ecuador US Dollar 1995 58538.63671875 11.4405832291 4.3834066391 2.3319604397 511961.875 0.3689267635 0.0366729125 0.1897157282 0.2597978115 0.1407001615 -0.1342329383
ECU Ecuador US Dollar 1996 58859.02734375 11.6834793091 4.3706207275 2.3557939529 515028.8125 0.3740490079 0.036694482 0.1754722595 0.2410056591 0.1570460498 -0.1185845733
ECU Ecuador US Dollar 1997 61910.33984375 11.9249925613 4.6214528084 2.37987113 519877.09375 0.3791712821 0.0364743061 0.1888852865 0.2278481126 0.1619841903 -0.1404653788
ECU Ecuador US Dollar 1998 63068.39453125 12.1638851166 4.747130394 2.4041941166 525581.8125 0.3887883723 0.0363272987 0.2089152783 0.2006846219 0.1401725113 -0.1730369925
ECU Ecuador US Dollar 1999 59596.21875 12.3986911774 4.8660387993 2.4287657738 524100.46875 0.4099518359 0.0359889865 0.1594757736 0.1913822144 0.1622867733 -0.1004998237
ECU Ecuador US Dollar 2000 63110.73828125 12.6285963058 5.1127371788 2.4535887241 525244.5 0.4311153293 0.0354568847 0.1756768525 0.1757536232 0.1764619797 -0.1135223433
ECU Ecuador US Dollar 2001 67567.7265625 12.8527545929 5.5791015625 2.4842765331 530744.4375 0.4522787929 0.0352295823 0.2319454551 0.1498420537 0.1587919146 -0.1679726243
ECU Ecuador US Dollar 2002 73904.3828125 13.0720596313 5.2611436844 2.515348196 540443.6875 0.4734422565 0.035356719 0.2615753412 0.1312021911 0.1550997794 -0.1827326864
ECU Ecuador US Dollar 2003 78357.609375 13.289601326 5.356921196 2.5468084812 549771.5625 0.4946057498 0.0356104486 0.2277967781 0.1226257607 0.155350104 -0.1644815058
ECU Ecuador US Dollar 2004 87163.3984375 13.5096473694 5.8204894066 2.5725436211 560026.75 0.5157692432 0.0358927473 0.2255609334 0.1110899597 0.173945412 -0.1668936908
ECU Ecuador US Dollar 2005 99338.46875 13.7352333069 5.8398885727 2.5941624641 572731.375 0.5369327068 0.0363262892 0.2402054816 0.0999130011 0.196338892 -0.1768809855
ECU Ecuador US Dollar 2006 107626.2578125 13.9674797058 6.039642334 2.6159629822 586219.25 0.5580961704 0.0368716195 0.2408487052 0.0980757251 0.222114414 -0.1993354261
ECU Ecuador US Dollar 2007 114592.2890625 14.205452919 6.0493531227 2.6379468441 600433.125 0.579259634 0.0374783799 0.2359399348 0.1001658514 0.2087554932 -0.1941931099
ECU Ecuador US Dollar 2008 127908.328125 14.4475622177 6.1650342941 2.660115242 619714.4375 0.6004230976 0.0383139811 0.2664183378 0.1022335663 0.2270558476 -0.2224671692
ECU Ecuador US Dollar 2009 124534.546875 14.6912746429 6.1748042107 2.6824700832 636299.375 0.6215866208 0.0389558934 0.2502483726 0.1191518828 0.1803505123 -0.1905268431
ECU Ecuador US Dollar 2010 136340.828125 14.9346904755 6.2035336494 2.7050125599 656476.5 0.6427500844 0.0394827612 0.2587199211 0.1181264222 0.2132932246 -0.2362343669
ECU Ecuador US Dollar 2011 151365.109375 15.1773548126 6.3356795311 2.7113370895 682051.1875 0.663913548 0.0402006507 0.2633212507 0.1185840964 0.2288338095 -0.239046365
ECU Ecuador US Dollar 2012 159372.25 15.4196662903 6.5903191566 2.7176766396 712089.375 0.6811813712 0.0408392996 0.2576313317 0.1305511147 0.2329212874 -0.2398781031
ECU Ecuador US Dollar 2013 170336.609375 15.6615467072 6.7913351059 2.7240309715 746665.875 0.6669591069 0.0414626002 0.2583588064 0.140306145 0.2453956306 -0.2412989438
ECU Ecuador US Dollar 2014 172906.0625 15.9031124115 6.8921976089 2.7304000854 781089.75 0.6669591069 0.0419886336 0.2581011057 0.1510146409 0.2288111448 -0.2377073169
ECU Ecuador US Dollar 2015 162896.40625 16.144367218 7.2755064964 2.7367839813 810314.3125 0.6669591069 0.0420890413 0.2365715355 0.1605573744 0.1883498579 -0.2134820074
ECU Ecuador US Dollar 2016 159246.140625 16.3850688934 7.6239190102 2.7431828976 833977.0625 0.6669591069 0.041532129 0.2120947391 0.1624670774 0.1761245728 -0.1687239856
ECU Ecuador US Dollar 2017 164249.734375 16.6248588562 7.925494194 2.7495965958 860133.625 0.6669591069 0.0407450013 0.2255788893 0.1634331644 0.1774296016 -0.1817505807
EGY Egypt Egyptian Pound 1950 13862.4287109375 22.1272277832 6.6016316414 1.0784573555 38906.0078125 0.3924371898 0.0404789262 0.0222566612 0.2116434425 0.1027346477 -0.2050069273
EGY Egypt Egyptian Pound 1951 14534.3330078125 22.6562004089 6.7205176353 1.080450058 39256.67578125 0.3924371898 0.0402529277 0.02432671 0.2304348201 0.0725456625 -0.1878175139
EGY Egypt Egyptian Pound 1952 13990.466796875 23.1978187561 6.8415436745 1.082446456 39878.13671875 0.3924371898 0.0405015238 0.0313578844 0.2448085397 0.0876147375 -0.1493394673
EGY Egypt Egyptian Pound 1953 13989.08203125 23.7523860931 6.9647493362 1.0844465494 40835.875 0.3924371898 0.0412238091 0.0363040417 0.2370735705 0.0900316313 -0.1231392473
EGY Egypt Egyptian Pound 1954 14490.4384765625 24.3202114105 7.0901751518 1.0864503384 41875.5703125 0.3924371898 0.0421932973 0.0364860408 0.2414521575 0.0839416385 -0.1578629166
EGY Egypt Egyptian Pound 1955 15051.2744140625 24.9016132355 7.2178573608 1.0884578228 42980.74609375 0.3924371898 0.0432771333 0.0370317437 0.276768893 0.0707446262 -0.162776351
EGY Egypt Egyptian Pound 1956 15595.232421875 25.4969100952 7.3478403091 1.0931378603 43469.0390625 0.3924371898 0.0439138338 0.0296706632 0.2803243995 0.063716054 -0.1462117583
EGY Egypt Egyptian Pound 1957 16248.8974609375 26.1064395905 7.4801640511 1.0978381634 44094.375 0.3924371898 0.0441309325 0.0308687855 0.2655007839 0.0644942969 -0.1643757671
EGY Egypt Egyptian Pound 1958 16675.255859375 26.7305393219 7.6148705482 1.1025586128 44874.859375 0.3924371898 0.0445366353 0.0322324 0.2546990514 0.0695515722 -0.1387508512
EGY Egypt Egyptian Pound 1959 18215.3515625 27.3695602417 7.7520036697 1.1072993279 46180.4375 0.3924371898 0.0451516099 0.035753943 0.2965408266 0.0695364177 -0.1430850476
EGY Egypt Egyptian Pound 1960 19218.01171875 28.0238552094 7.8916053772 1.1120604277 47387.7890625 0.3924371898 0.0459723994 0.0335706957 0.3184776604 0.0742249861 -0.1524350941
EGY Egypt Egyptian Pound 1961 20107.587890625 28.7297611237 7.5390071869 1.1180683374 49121.21484375 0.3924371898 0.0467230827 0.0362600051 0.3228643239 0.0638276935 -0.1458944827
EGY Egypt Egyptian Pound 1962 21146.84375 29.4087314606 8.1114339828 1.1241086721 51367.8203125 0.3924371898 0.0474123396 0.03842213 0.3451975286 0.0553444177 -0.144371137
EGY Egypt Egyptian Pound 1963 22837.447265625 30.0844745636 8.4549589157 1.1301816702 54439.66796875 0.3924371898 0.048299361 0.0436363406 0.3858647346 0.0657863095 -0.1618600786
EGY Egypt Egyptian Pound 1964 25821.76953125 30.828119278 8.6473283768 1.1362873316 57819.02734375 0.3924371898 0.0494366884 0.0425672233 0.3488928676 0.0623386055 -0.1444021016
EGY Egypt Egyptian Pound 1965 26774.3359375 31.592300415 8.6515617371 1.1424261332 61924.58203125 0.3924371898 0.050793428 0.0473927557 0.3719684482 0.1072703004 -0.1802908629
EGY Egypt Egyptian Pound 1966 27459.314453125 32.345161438 8.3830623627 1.1485980749 64664.953125 0.3924371898 0.0517591201 0.0385036282 0.368455708 0.1058113724 -0.2011704892
EGY Egypt Egyptian Pound 1967 28334.654296875 33.0704345703 8.1531419754 1.1548032761 66587.8359375 0.3924371898 0.0517989658 0.0325592086 0.4172425866 0.0872503221 -0.1428239197
EGY Egypt Egyptian Pound 1968 31122.046875 33.7559165955 8.1966266632 1.1610420942 68103.4375 0.3924371898 0.0512846634 0.0274718758 0.4392988682 0.0814250484 -0.1078706011
EGY Egypt Egyptian Pound 1969 33598.51171875 34.4118385315 8.5771999359 1.1673146486 70781.9375 0.3924371898 0.0509728827 0.0320876539 0.4544476569 0.0884298161 -0.0887713358
EGY Egypt Egyptian Pound 1970 38730.40234375 35.0462722778 8.5814256668 1.1736209393 73812.625 0.3924371898 0.0512299016 0.0308258291 0.4414131045 0.0855280161 -0.0872923359
EGY Egypt Egyptian Pound 1971 39573.71875 35.8633804321 8.62936306 1.1838313341 75927.0546875 0.3924371898 0.0516601652 0.0267422199 0.4342341125 0.0864837766 -0.0960493609
EGY Egypt Egyptian Pound 1972 42076.4140625 36.6736412048 8.467587471 1.1941306591 77937.875 0.3924371898 0.0516915359 0.0235036835 0.4567403793 0.0822748244 -0.0832493231
EGY Egypt Egyptian Pound 1973 42083.33203125 37.488067627 9.3137054443 1.2045195103 81839.609375 0.3924371898 0.0520680621 0.0311302897 0.469296217 0.1062043235 -0.0820285529
EGY Egypt Egyptian Pound 1974 43699.65234375 38.3220214844 9.5873184204 1.2149987221 86355.0703125 0.3924371898 0.053193491 0.0455575101 0.4634708166 0.14927724 -0.2891474366
EGY Egypt Egyptian Pound 1975 48525.97265625 39.187702179 10.0926475525 1.225569129 92347.296875 0.3924371898 0.0546875298 0.0494543388 0.4927108884 0.0732148588 -0.2700226009
EGY Egypt Egyptian Pound 1976 50231.37109375 40.0890312195 10.2872486115 1.2362314463 104732.890625 0.3924371898 0.0571256429 0.0751008317 0.530128777 0.0781206936 -0.2220473289
EGY Egypt Egyptian Pound 1977 53305.33203125 41.0264778137 9.7727661133 1.2469865084 116412.71875 0.3924371898 0.0597019047 0.0685713515 0.4757819176 0.0774275661 -0.2259922922
EGY Egypt Egyptian Pound 1978 56481.74609375 42.0046539307 9.9585266113 1.257835269 128685.265625 0.3924371898 0.0615939684 0.0719369277 0.4733141959 0.0674532428 -0.2550606132
EGY Egypt Egyptian Pound 1979 57240.89453125 43.0278167725 10.0156917572 1.2687783241 148303.59375 0.3924371898 0.0632921979 0.0875747055 0.4473623633 0.1288643032 -0.2096305192
EGY Egypt Egyptian Pound 1980 59315.64453125 44.0991401672 11.5530328751 1.2798166275 172652.515625 0.3924371898 0.0645826906 0.0995415822 0.4384004772 0.1463962346 -0.1868472248
EGY Egypt Egyptian Pound 1981 68846.4296875 45.216506958 10.3572158813 1.3155516386 198437.984375 0.3924371898 0.0681600049 0.0925278962 0.4605978429 0.080535993 -0.2258475572
EGY Egypt Egyptian Pound 1982 70083.7890625 46.3796195984 10.7478122711 1.3522844315 229104.46875 0.3924371898 0.0724746734 0.1021765471 0.4417577684 0.061633531 -0.1721503884
EGY Egypt Egyptian Pound 1983 80712.9140625 47.5945549011 11.2850265503 1.390042901 254769.9375 0.3924371898 0.0744600743 0.0834557936 0.4119312465 0.0514270142 -0.1466993093
EGY Egypt Egyptian Pound 1984 89685.546875 48.8689498901 11.1868009567 1.4288556576 276275.375 0.3924371898 0.0752534494 0.0715274662 0.4112668037 0.0451494642 -0.13807109
EGY Egypt Egyptian Pound 1985 92199.9765625 50.2049865723 11.0357437134 1.4687521458 296027.53125 0.3924371898 0.0743539631 0.0691456571 0.4051395357 0.0259492192 -0.0670884848
EGY Egypt Egyptian Pound 1986 94640.0546875 51.6077041626 11.1723966599 1.5097626448 313496.875 0.3924371898 0.0723823011 0.0678837001 0.3573954701 0.0252508819 -0.0831140056
EGY Egypt Egyptian Pound 1987 96282.21875 53.0662307739 11.7809658051 1.5519182682 328865.65625 0.3924371898 0.0708827972 0.0691111758 0.2970488071 0.018818222 -0.0553578101
EGY Egypt Egyptian Pound 1988 94876.1875 54.5472946167 11.9566822052 1.595250845 344110.78125 0.3924371898 0.069762513 0.0812569857 0.26768139 0.0173888728 -0.0555238016
EGY Egypt Egyptian Pound 1989 104974.3828125 56.0065727234 12.5103368759 1.639793396 362124.0625 0.3924371898 0.0685474426 0.0853064284 0.2268566638 0.0199638233 -0.0493720621
EGY Egypt Egyptian Pound 1990 120815.9609375 57.4122161865 12.7848453522 1.6855796576 380409.28125 0.3924371898 0.0672919899 0.0786035657 0.1750608534 0.0270969346 -0.0803954974
EGY Egypt Egyptian Pound 1991 141418.8125 58.7523918152 13.4586467743 1.7169228792 398002.0625 0.3924371898 0.0661565289 0.0751628354 0.1421827078 0.0474636666 -0.0969490483
EGY Egypt Egyptian Pound 1992 155680.625 60.0355377197 13.6458768845 1.7428767681 412826.0625 0.3924371898 0.0649090856 0.0736820698 0.1255493462 0.0492427498 -0.10512086
EGY Egypt Egyptian Pound 1993 181920.859375 61.2756004333 13.9569625854 1.7692228556 433026.65625 0.3924371898 0.0634015799 0.082591705 0.1046657264 0.0394501239 -0.0904676542
EGY Egypt Egyptian Pound 1994 208071.453125 62.4957466125 14.4092683792 1.7959672213 459083.53125 0.3924371898 0.0623548776 0.0922825485 0.0903793499 0.036645703 -0.0898892432
EGY Egypt Egyptian Pound 1995 247484.375 63.7143859863 14.8961553574 1.8231159449 484505.5 0.3924371898 0.0619059391 0.0926730558 0.0740696415 0.0285917856 -0.0849783495
EGY Egypt Egyptian Pound 1996 298292.3125 64.9334564209 15.713265419 1.8506749868 511854.28125 0.3924371898 0.0614970215 0.0976300985 0.0593654364 0.0244228318 -0.0805375278
EGY Egypt Egyptian Pound 1997 307760.71875 66.1511154175 16.8345146179 1.8786506653 544707.625 0.3923789263 0.0609297529 0.1056485325 0.066832222 0.0268016066 -0.0821827725
EGY Egypt Egyptian Pound 1998 312676.875 67.3780593872 17.3382472992 1.9070491791 585582.75 0.3989510238 0.0602755062 0.1256879419 0.0734099895 0.022687763 -0.105027087
EGY Egypt Egyptian Pound 1999 327858.21875 68.626663208 17.8079013824 1.9358770847 624537.625 0.4142635763 0.0592498258 0.1280545741 0.077599667 0.0248180591 -0.0977144018
EGY Egypt Egyptian Pound 2000 338916.5625 69.9059906006 17.9879875183 1.9651407003 664893 0.4168669581 0.0577226281 0.1364527196 0.0843260437 0.0319610313 -0.086386539
EGY Egypt Egyptian Pound 2001 356590.34375 71.2269363403 18.4562034607 2.0011308193 701325.125 0.4102131724 0.0560207628 0.1287540495 0.0912482515 0.0272486862 -0.0782577321
EGY Egypt Egyptian Pound 2002 367036.71875 72.5901184082 18.4181518555 2.0377800465 740312 0.4064801633 0.0543042794 0.1351519823 0.1005308405 0.028458504 -0.0733977035
EGY Egypt Egyptian Pound 2003 380308.125 73.9819412231 17.9432792664 2.0751004219 772826.875 0.4031620324 0.0534680039 0.1249821484 0.1118509173 0.0352626853 -0.0574661456
EGY Egypt Egyptian Pound 2004 399801.65625 75.3818969727 18.9029521942 2.1131043434 807891.625 0.377091974 0.05342298 0.1266025305 0.1216129214 0.0384315364 -0.0601729751
EGY Egypt Egyptian Pound 2005 424141.75 76.7781524658 19.4514484406 2.1518044472 849022.125 0.3798455 0.0532389097 0.1324880719 0.1324921846 0.0479307026 -0.0849656314
EGY Egypt Egyptian Pound 2006 463419.90625 78.1590499878 19.9802017212 2.191213131 898655.0625 0.3784951568 0.0533314496 0.1380197704 0.1381273717 0.0549083203 -0.0778712183
EGY Egypt Egyptian Pound 2007 529678.5 79.5372543335 22.9439620972 2.2313437462 967079.5625 0.3363801241 0.0541784205 0.1489271075 0.1351288259 0.0514615998 -0.0823732466
EGY Egypt Egyptian Pound 2008 631119.5625 80.9538803101 23.6878070831 2.2722091675 1047188.6875 0.3203342855 0.0569222905 0.147362113 0.1294078529 0.0618662275 -0.1235285476
EGY Egypt Egyptian Pound 2009 661270.5 82.4650192261 24.7920951843 2.3138229847 1105223.125 0.3378303051 0.060019929 0.1268391311 0.1476686597 0.0555789508 -0.1053747013
EGY Egypt Egyptian Pound 2010 769487 84.1076049805 25.6500682831 2.3561990261 1167626.75 0.351503849 0.0625239983 0.1192241535 0.1527662873 0.0521019287 -0.1060631797
EGY Egypt Egyptian Pound 2011 898459 85.8975601196 26.34100914 2.3955903053 1221191 0.3757947087 0.064942576 0.1008792296 0.1578479111 0.0510332249 -0.1024559364
EGY Egypt Egyptian Pound 2012 915302.875 87.8132553101 27.0426197052 2.4356400967 1276858.875 0.3127917051 0.0671401545 0.1023782566 0.1647621393 0.0467621237 -0.1120616719
EGY Egypt Egyptian Pound 2013 944215.875 89.807434082 27.0882835388 2.4763596058 1316126.375 0.3438031971 0.068720974 0.088650085 0.1693286598 0.0433544219 -0.1048389971
EGY Egypt Egyptian Pound 2014 971348.4375 91.8125686646 27.4123725891 2.5177598 1357498.125 0.353692472 0.0694633797 0.0865466818 0.1839447767 0.0391452461 -0.1068193316
EGY Egypt Egyptian Pound 2015 1010258.125 93.778175354 27.7559642792 2.5598521233 1410346.5 0.3615122139 0.0702993646 0.0871692225 0.1883136481 0.0345918871 -0.1160721108
EGY Egypt Egyptian Pound 2016 1040809.3125 95.6886825562 28.4236621857 2.588629961 1478096.375 0.3615122139 0.071323581 0.0915365443 0.1900963187 0.034467224 -0.0892513767
EGY Egypt Egyptian Pound 2017 1092824.125 97.5531539917 29.0585231781 2.6176879406 1563258.125 0.3615122139 0.0727906078 0.0968168452 0.1861771941 0.062760666 -0.1321121901
SLV El Salvador US Dollar 1950 3186.0700683594 1.9746181965 1.2217674255 6641.048828125 0.0425701961 0.0628263578 0.1116579697 0.2319185138 -0.2724620998
SLV El Salvador US Dollar 1951 3187.9501953125 2.0254709721 1.2273179293 7106.51171875 0.0462966859 0.0791473836 0.1230136901 0.2326724827 -0.3823834062
SLV El Salvador US Dollar 1952 3434.9719238281 2.0795331001 1.2328935862 7570.2177734375 0.0496623367 0.0841561556 0.1264582574 0.2245674133 -0.3703371882
SLV El Salvador US Dollar 1953 3687.3403320313 2.1368079185 1.2384947538 8027.0634765625 0.0521608181 0.0797124282 0.1296958327 0.2063536644 -0.3415998518
SLV El Salvador US Dollar 1954 3709.978515625 2.1972987652 1.2441211939 8431.845703125 0.0536163598 0.0759839416 0.1449032873 0.1893095523 -0.3772550523
SLV El Salvador US Dollar 1955 3898.2495117188 2.2610070705 1.2497732639 8834.150390625 0.054301139 0.0738017857 0.1341014057 0.2049713284 -0.386613965
SLV El Salvador US Dollar 1956 4141.3974609375 2.3279373646 1.2537081242 9542.2568359375 0.0561235547 0.0992121249 0.1346425116 0.213137418 -0.3925763965
SLV El Salvador US Dollar 1957 4358.0390625 2.3980901241 1.2576552629 10308.583984375 0.0590526909 0.1056677997 0.1444661021 0.2171696723 -0.3936617076
SLV El Salvador US Dollar 1958 4521.46875 2.4714701176 1.2616149187 10801.564453125 0.0605799519 0.0842728913 0.1380307823 0.2158852518 -0.3190951049
SLV El Salvador US Dollar 1959 4687.9423828125 2.5480790138 1.2655869722 11002.8515625 0.0598942116 0.0613441095 0.1369668543 0.2260118574 -0.2955725491
SLV El Salvador US Dollar 1960 4726.5888671875 2.627920866 1.2695715427 11972.2138671875 0.0608706363 0.1206083223 0.1455447674 0.2216608524 -0.4156655371
SLV El Salvador US Dollar 1961 5022.88671875 2.7126703262 1.2741221189 12644.68359375 0.0629234761 0.0956485346 0.148580268 0.2316011488 -0.3243789077
SLV El Salvador US Dollar 1962 5638.1245117188 2.7970063686 1.2786890268 13325.7880859375 0.0633476898 0.0826810151 0.1400348395 0.244983539 -0.2825637162
SLV El Salvador US Dollar 1963 5825.6010742188 2.8869960308 1.2832722664 14098.7041015625 0.0636253729 0.0878259018 0.1314548999 0.2658954561 -0.3151181042
SLV El Salvador US Dollar 1964 6231.9760742188 2.976351738 1.2878719568 15507.2568359375 0.0653610751 0.1192394271 0.1236745268 0.2654753625 -0.3485355973
SLV El Salvador US Dollar 1965 6610.6118164063 3.0720205307 1.2924880981 16660.38671875 0.0673567653 0.1054567471 0.1248659864 0.2514977455 -0.332143575
SLV El Salvador US Dollar 1966 7041.7758789063 3.1843552589 1.2971208096 18077.68359375 0.0692308918 0.1146808714 0.1286605448 0.2329753041 -0.3342078626
SLV El Salvador US Dollar 1967 7514.927734375 3.2909560204 1.3017702103 19034.845703125 0.0707272291 0.092358917 0.1330872029 0.2457633018 -0.3069144487
SLV El Salvador US Dollar 1968 7872.69921875 3.407402277 1.3064361811 19436.556640625 0.0698534474 0.0679269806 0.1340641379 0.2554735541 -0.2572808266
SLV El Salvador US Dollar 1969 8175.8896484375 3.5314466953 1.3111188412 20060.455078125 0.0679351315 0.0741915479 0.1506403536 0.232500881 -0.2364266068
SLV El Salvador US Dollar 1970 8413.1572265625 3.6685950756 1.3158183098 20872.396484375 0.0669077337 0.081514515 0.157289505 0.2077821642 -0.2439085543
SLV El Salvador US Dollar 1971 8667.6171875 3.7651660442 1.3260307312 21921.18359375 0.0668037981 0.0978131518 0.1460854262 0.21530509 -0.2560806274
SLV El Salvador US Dollar 1972 9132.142578125 3.8619310856 1.3363223076 23638.67578125 0.0678934604 0.0871808827 0.1647483706 0.2402561307 -0.2577261329
SLV El Salvador US Dollar 1973 9680.302734375 3.9583230019 1.3466938734 24905.552734375 0.069175154 0.1082961932 0.1744717956 0.2297135144 -0.3028951585
SLV El Salvador US Dollar 1974 10158.97265625 4.0537128448 1.3571457863 26474.1015625 0.0699081048 0.1380177289 0.1651757807 0.2644099295 -0.3630816936
SLV El Salvador US Dollar 1975 10740.8974609375 4.1475248337 1.2202999592 1.3676789999 28894.978515625 0.0701594502 0.1215285435 0.1719831228 0.2719987929 -0.3230540156
SLV El Salvador US Dollar 1976 11160.0107421875 4.239675045 1.2719700336 1.3782938719 31246.076171875 0.0707561225 0.1265051663 0.1901096553 0.2371161282 -0.3607649207
SLV El Salvador US Dollar 1977 11536.962890625 4.3299641609 1.3241385221 1.3889911175 34538.2265625 0.0723601878 0.1725941896 0.1910515279 0.2024726868 -0.4509982169
SLV El Salvador US Dollar 1978 12353.7314453125 4.4175162315 1.3765000105 1.3997713327 37641.640625 0.0744511932 0.1673013419 0.1975816637 0.2223189026 -0.4332102835
SLV El Salvador US Dollar 1979 12466.8515625 4.5013160706 1.4401999712 1.4106352329 39583.359375 0.0749664903 0.1283716112 0.2009469569 0.3091260493 -0.4205099642
SLV El Salvador US Dollar 1980 11723.16796875 4.5807042122 1.3869999647 1.4215835333 40120.875 0.0723205507 0.0945183113 0.2069340795 0.2922902703 -0.3750290871
SLV El Salvador US Dollar 1981 10990.365234375 4.6553640366 1.3873491287 1.4415559769 40391.8046875 0.068681173 0.0994579569 0.2306611091 0.2504648864 -0.3575775325
SLV El Salvador US Dollar 1982 10725.2177734375 4.7257199287 1.3857222795 1.4618091583 40466.2890625 0.0652670711 0.0935028493 0.2345449775 0.2134254724 -0.2769558728
SLV El Salvador US Dollar 1983 10937.60546875 4.7929029465 1.3825076818 1.4823467731 40459.29296875 0.0620854497 0.0840637907 0.227331385 0.2495441884 -0.294444114
SLV El Salvador US Dollar 1984 11359.052734375 4.8585319519 1.3782094717 1.5031729937 40608.640625 0.0596222207 0.084291473 0.2267590761 0.2328766584 -0.2877266705
SLV El Salvador US Dollar 1985 11311.0458984375 4.9238600731 1.3732000589 1.5242916346 41103.0390625 0.0574749783 0.0814278126 0.239642933 0.2762982249 -0.3730423152
SLV El Salvador US Dollar 1986 12473.970703125 4.9889431 1.4286315441 1.5457071066 41847.97265625 0.0557134226 0.0897031799 0.230321154 0.1751854718 -0.2026462406
SLV El Salvador US Dollar 1987 12491.6884765625 5.0537137985 1.4849438667 1.5674234629 42864.44921875 0.0547335371 0.0875053331 0.237449497 0.1370277852 -0.1874512136
SLV El Salvador US Dollar 1988 12963.044921875 5.1190347672 1.5423899889 1.5894449949 43960.3359375 0.0541272163 0.1041753888 0.2338812947 0.1213951707 -0.1779673994
SLV El Salvador US Dollar 1989 13226.3984375 5.1859431267 1.6013023853 1.6117758751 45331.58203125 0.0535021648 0.1260397136 0.2266870141 0.1162611172 -0.2061161101
SLV El Salvador US Dollar 1990 13082.591796875 5.254983902 1.6618895531 1.6344203949 46029.70703125 0.0520915575 0.088546142 0.2179347426 0.1325090528 -0.2343669683
SLV El Salvador US Dollar 1991 13612.720703125 5.3266568184 1.7243602276 1.6626632214 47300.4765625 0.0500515737 0.1020863503 0.2127180994 0.1216937304 -0.2294695824
SLV El Salvador US Dollar 1992 14901.76953125 5.4003310204 1.7885650396 1.6913940907 49222.125 0.048882544 0.1252785474 0.199520424 0.1223924309 -0.2593278289
SLV El Salvador US Dollar 1993 16566.07421875 5.4739999771 1.881000042 1.7177908421 51721.86328125 0.0487669073 0.1291826814 0.1792520583 0.1528602988 -0.2712590694
SLV El Salvador US Dollar 1994 17883.974609375 5.5449447632 1.9705001116 1.7401169538 54674.78515625 0.0490789078 0.1340012103 0.1695523709 0.1669369936 -0.2898792326
SLV El Salvador US Dollar 1995 20074.169921875 5.6111149788 1.9870084524 1.7627333403 58231.65625 0.0493031144 0.1367491633 0.1603958756 0.181147933 -0.2990395725
SLV El Salvador US Dollar 1996 20638.599609375 5.6719250679 2.0202000141 1.7856434584 60764.86328125 0.0490906611 0.1042818204 0.1555329263 0.1833959222 -0.2802084386
SLV El Salvador US Dollar 1997 21940.96875 5.7277550697 2.0364999771 1.8088514805 63623.7890625 0.0485061854 0.1070822477 0.1566706598 0.2360971123 -0.3208080232
SLV El Salvador US Dollar 1998 22967.263671875 5.7787060738 2.1324310303 1.8323612213 66885.3359375 0.0483231917 0.1281477064 0.1557989568 0.2340017259 -0.3259823322
SLV El Salvador US Dollar 1999 23868.94140625 5.8251872063 2.1557605267 1.8561763763 69900.296875 0.0484677032 0.1231757924 0.1534563154 0.2404738516 -0.3398029506
SLV El Salvador US Dollar 2000 25325.873046875 5.8676261902 2.1629683971 1.8803009987 73079.953125 0.0485017635 0.1275690198 0.1503847986 0.2789721489 -0.383775562
SLV El Salvador US Dollar 2001 26247.033203125 5.9059619904 2.2040839195 1.8936980963 76202.03125 0.0482389964 0.1377955377 0.1549070925 0.2668040097 -0.4023731351
SLV El Salvador US Dollar 2002 27403.73828125 5.9403028488 2.1923007965 1.9071905613 79425.8828125 0.0477570072 0.1357818097 0.1497192681 0.2605438232 -0.3811598718
SLV El Salvador US Dollar 2003 28777.5859375 5.9715352058 2.254827261 1.9207792282 82699.2890625 0.0474436954 0.1435984075 0.147298336 0.2471422404 -0.3652998209
SLV El Salvador US Dollar 2004 29721.5625 6.0007748604 2.2318220139 1.9344646931 85445.8984375 0.0473314226 0.1392306536 0.1481632441 0.2282215506 -0.3599827588
SLV El Salvador US Dollar 2005 32620.11328125 6.0289611816 2.2537760735 1.9482476711 88165.5703125 0.0471674316 0.1388230324 0.1443676949 0.2198918462 -0.3514540195
SLV El Salvador US Dollar 2006 34441.09375 6.0564780235 2.3130455017 1.9621288776 91595.7578125 0.0470079556 0.1507354826 0.1413572729 0.2173474729 -0.3673676848
SLV El Salvador US Dollar 2007 36130.4140625 6.0834751129 2.3810784817 1.9761089087 95426.8125 0.0471349135 0.1518377811 0.1382381469 0.1931319386 -0.375782311
SLV El Salvador US Dollar 2008 37196.33984375 6.1103010178 2.3819999695 1.9901887178 98592.1953125 0.046946872 0.149752304 0.1379759163 0.1860029548 -0.4007845223
SLV El Salvador US Dollar 2009 35728.91015625 6.1372761726 2.371999979 2.0043685436 100220.03125 0.0459566265 0.1286391616 0.1536432058 0.170901075 -0.3310929537
SLV El Salvador US Dollar 2010 37585.46875 6.1646261215 2.4590001106 2.0186495781 102025.671875 0.045240853 0.1329870522 0.153883487 0.1922053695 -0.3646211922
SLV El Salvador US Dollar 2011 39915.45703125 6.1925601959 2.5199999809 2.0487935543 104630 0.0452779643 0.1522132903 0.1546985358 0.2035064846 -0.4003682137
SLV El Salvador US Dollar 2012 41053.26953125 6.2212457657 2.5810000896 2.0793874264 107012.0625 0.0453145541 0.1430525333 0.1594712287 0.2149210721 -0.4044511616
SLV El Salvador US Dollar 2013 41193.84375 6.2507767677 2.6400001049 2.1104381084 109944 0.0453846939 0.1518293172 0.1709503531 0.2204784155 -0.4266661704
SLV El Salvador US Dollar 2014 42213.6328125 6.2811889648 2.6470000744 2.1419525146 112319.2265625 0.0454401523 0.1374808401 0.1719464213 0.2187769413 -0.401229918
SLV El Salvador US Dollar 2015 41045.56640625 6.3124780655 2.6679999828 2.1739375591 114840.203125 0.0455220155 0.1312813759 0.1770808101 0.2488212734 -0.4598893821
SLV El Salvador US Dollar 2016 41645.32421875 6.3447217941 2.6760001183 2.206400156 117582.609375 0.0458581299 0.1267288327 0.1715608835 0.2422758341 -0.4380189478
SLV El Salvador US Dollar 2017 42475.22265625 6.3778529167 2.7160000801 2.2393474579 120315.5859375 0.0462819412 0.1397417188 0.1708248407 0.2468319088 -0.4479036033
GNQ Equatorial Guinea CFA Franc BEAC 1950
GNQ Equatorial Guinea CFA Franc BEAC 1951
GNQ Equatorial Guinea CFA Franc BEAC 1952
GNQ Equatorial Guinea CFA Franc BEAC 1953
GNQ Equatorial Guinea CFA Franc BEAC 1954
GNQ Equatorial Guinea CFA Franc BEAC 1955
GNQ Equatorial Guinea CFA Franc BEAC 1956
GNQ Equatorial Guinea CFA Franc BEAC 1957
GNQ Equatorial Guinea CFA Franc BEAC 1958
GNQ Equatorial Guinea CFA Franc BEAC 1959
GNQ Equatorial Guinea CFA Franc BEAC 1960 263.8093566895 0.2764024138 496.4894714355 0.0405854918 0.0387484208 0.2745016813 0.0438265726 -0.0431317985
GNQ Equatorial Guinea CFA Franc BEAC 1961 267.0192260742 0.2811185718 519.5850219727 0.0405246615 0.0439383388 0.2670866847 0.0411175415 -0.0389600322
GNQ Equatorial Guinea CFA Franc BEAC 1962 273.4579162598 0.2824696004 539.9920043945 0.0405316092 0.0409479104 0.2426973283 0.0370177813 -0.0318554752
GNQ Equatorial Guinea CFA Franc BEAC 1963 310.754699707 0.2838285565 564.3990478516 0.0405427217 0.0409065746 0.3208554685 0.0311286449 -0.0214168727
GNQ Equatorial Guinea CFA Franc BEAC 1964 313.8774108887 0.2851932049 589.3961181641 0.0406346023 0.0427139439 0.3184231222 0.0338537097 -0.0255956575
GNQ Equatorial Guinea CFA Franc BEAC 1965 339.2580566406 0.2865646482 623.9606933594 0.0409131609 0.0479056872 0.3579971492 0.0272247009 -0.0232937392
GNQ Equatorial Guinea CFA Franc BEAC 1966 374.0047912598 0.2905497253 656.4112548828 0.0412657075 0.0430027395 0.3971199989 0.0236651078 -0.0198631193
GNQ Equatorial Guinea CFA Franc BEAC 1967 417.0494384766 0.2945336699 697.2951049805 0.0416449793 0.0443800054 0.4281436205 0.0199911278 -0.0168965086
GNQ Equatorial Guinea CFA Franc BEAC 1968 442.044128418 0.2985153794 746.1669311523 0.042228356 0.0474871732 0.4400986731 0.018026771 -0.0156996697
GNQ Equatorial Guinea CFA Franc BEAC 1969 463.0868530273 0.302506119 794.8617553711 0.0427795276 0.0472852103 0.445792824 0.0166870151 -0.0145897884
GNQ Equatorial Guinea CFA Franc BEAC 1970 475.189666748 0.3065150082 836.7889404297 0.0430472344 0.0447429977 0.4682379067 0.0155850314 -0.0131555516
GNQ Equatorial Guinea CFA Franc BEAC 1971 495.5535888672 0.3016659915 880.576965332 0.042441491 0.0452804305 0.4720624387 0.0152255129 -0.0129336752
GNQ Equatorial Guinea CFA Franc BEAC 1972 506.4828186035 0.2925849855 924.4861450195 0.0421795659 0.0452941917 0.4773429334 0.0151654016 -0.0126284389
GNQ Equatorial Guinea CFA Franc BEAC 1973 543.5804443359 0.281020999 972.8273925781 0.0420813672 0.0458474755 0.4786410332 0.0158855505 -0.0132542532
GNQ Equatorial Guinea CFA Franc BEAC 1974 560.0850830078 0.2694259882 1022.2493896484 0.0414698683 0.0472472087 0.4798322916 0.0174543001 -0.015742559
GNQ Equatorial Guinea CFA Franc BEAC 1975 596.9195556641 0.2597469985 1076.5815429688 0.0407313704 0.0486211665 0.4828263223 0.0168977268 -0.0154936844
GNQ Equatorial Guinea CFA Franc BEAC 1976 598.6587524414 0.2521939874 1130.8690185547 0.0390478559 0.0478445627 0.482116878 0.0169755742 -0.0153229106
GNQ Equatorial Guinea CFA Franc BEAC 1977 642.4772338867 0.2466769964 1193.3773193359 0.0370317958 0.0472705327 0.4802178442 0.0169790164 -0.0152130732
GNQ Equatorial Guinea CFA Franc BEAC 1978 606.9387817383 0.2444850057 1249.7443847656 0.0358363613 0.0478116907 0.4811231494 0.0166718364 -0.0151759461
GNQ Equatorial Guinea CFA Franc BEAC 1979 577.2327880859 0.2470780015 1297.2058105469 0.0352405608 0.0476895757 0.4783008099 0.0171742793 -0.0157926772
GNQ Equatorial Guinea CFA Franc BEAC 1980 607.6244506836 0.2553249896 0.074483484 1345.2751464844 0.0361913368 0.0472700633 0.4777736664 0.0174590964 -0.0168820415
GNQ Equatorial Guinea CFA Franc BEAC 1981 625.3496704102 0.2700630128 0.0822613388 1392.8361816406 0.0385407694 0.0483616292 0.4930534959 0.0173323303 -0.0171822589
GNQ Equatorial Guinea CFA Franc BEAC 1982 660.8900146484 0.2906169891 0.0931319073 1438.8825683594 0.0391273759 0.0468263775 0.4779790938 0.0163855068 -0.0160757415
GNQ Equatorial Guinea CFA Franc BEAC 1983 690.0416870117 0.3144749999 0.1054367125 1487.8468017578 0.0381676257 0.0463912822 0.4773347378 0.0165496245 -0.0156718548
GNQ Equatorial Guinea CFA Franc BEAC 1984 695.9265136719 0.338086009 0.1171286628 1535.5476074219 0.0375805423 0.0463839322 0.4766182601 0.0167676341 -0.0155749703
GNQ Equatorial Guinea CFA Franc BEAC 1985 784.7838134766 0.3588959873 0.1263965666 1595.6051025391 0.0371367633 0.0464681312 0.4778630137 0.0777581111 -0.0794423819
GNQ Equatorial Guinea CFA Franc BEAC 1986 730.2764892578 0.3760240078 0.1328233778 1649.2822265625 0.0365512297 0.0465025157 0.5074067116 0.107760869 -0.15419586
GNQ Equatorial Guinea CFA Franc BEAC 1987 772.7928466797 0.3901729882 0.1367293745 1711.2709960938 0.036034856 0.0468903817 0.5038425922 0.1621737778 -0.1915046871
GNQ Equatorial Guinea CFA Franc BEAC 1988 812.7432250977 0.4023259878 0.1384532303 1773.763671875 0.0358051434 0.044745449 0.4972503483 0.1563580334 -0.1830665171
GNQ Equatorial Guinea CFA Franc BEAC 1989 802.7636108398 0.4141379893 0.1393611431 1825.8239746094 0.0354890414 0.0409653261 0.486055702 0.1228920594 -0.1266706139
GNQ Equatorial Guinea CFA Franc BEAC 1990 851.4299926758 0.4268459976 0.1403975487 1901.9913330078 0.0356099159 0.0449569225 0.4630627632 0.1006321386 -0.156866774
GNQ Equatorial Guinea CFA Franc BEAC 1991 893.515625 0.4406239986 0.1449999958 1954.7338867188 0.0360385291 0.0369008034 0.4504352808 0.091807656 -0.1727069765
GNQ Equatorial Guinea CFA Franc BEAC 1992 933.0708007813 0.4551480114 0.150000006 1994.7886962891 0.0361568853 0.0327046737 0.4334539175 0.1358301789 -0.1704768986
GNQ Equatorial Guinea CFA Franc BEAC 1993 929.8494873047 0.4706099927 0.1550000012 2034.4768066406 0.0362420008 0.0355200395 0.4223714173 0.1599187553 -0.1586201638
GNQ Equatorial Guinea CFA Franc BEAC 1994 583.309753418 0.4871399999 0.1599999964 2177.4819335938 0.0369156674 0.0996075198 0.3248178661 0.2503425777 -0.1858063489
GNQ Equatorial Guinea CFA Franc BEAC 1995 873.3352050781 0.5048710108 0.1669999957 2777.7255859375 0.0416946188 0.1993085146 0.3102749586 0.2306342572 -0.3637227118
GNQ Equatorial Guinea CFA Franc BEAC 1996 1552.0408935547 0.5239989758 0.1720000058 4357.181640625 0.0548207648 0.2727589905 0.2783525884 0.2404178679 -0.4564220607
GNQ Equatorial Guinea CFA Franc BEAC 1997 2935.9392089844 0.5446360111 0.1770000011 6400.8740234375 0.0676292479 0.1941000968 0.2283529937 0.3673859835 -0.3244359493
GNQ Equatorial Guinea CFA Franc BEAC 1998 2857.8508300781 0.5666729808 0.1840000004 8746.86328125 0.0761478618 0.2328796983 0.31432271 0.3586452007 -0.4309131205
GNQ Equatorial Guinea CFA Franc BEAC 1999 3772.1379394531 0.5899379849 0.1920000017 11456.4912109375 0.0821335614 0.2096067071 0.1946168393 0.4994719625 -0.3616219759
GNQ Equatorial Guinea CFA Franc BEAC 2000 5083.3266601563 0.61432302 0.201000005 14801.529296875 0.0872143805 0.1978863627 0.176213339 0.6313416958 -0.3605790436
GNQ Equatorial Guinea CFA Franc BEAC 2001 7530.837890625 0.6397619843 0.2080000043 20316.958984375 0.0931399986 0.222031489 0.1532968283 0.7029316425 -0.3662242591
GNQ Equatorial Guinea CFA Franc BEAC 2002 6983.7841796875 0.6664069891 0.2169999927 22078.544921875 0.0964292139 0.1255511194 0.2852067947 0.840605855 -0.5640144944
GNQ Equatorial Guinea CFA Franc BEAC 2003 8122.75390625 0.6946110129 0.228000015 27457.650390625 0.0974171907 0.2217633426 0.2043918967 0.7640156746 -0.5041677952
GNQ Equatorial Guinea CFA Franc BEAC 2004 11036.6796875 0.724816978 0.2380000055 32350.87890625 0.0978531465 0.1583502591 0.1371069103 0.8953672647 -0.3822292089
GNQ Equatorial Guinea CFA Franc BEAC 2005 17100.24609375 0.7573170066 0.25 37988.296875 0.097284697 0.1246248931 0.1377096027 0.8640738726 -0.3022869229
GNQ Equatorial Guinea CFA Franc BEAC 2006 17863.08203125 0.7922170162 0.2619999945 43865.15234375 0.09693335 0.1465784609 0.114568688 0.9198254347 -0.3678037226
GNQ Equatorial Guinea CFA Franc BEAC 2007 21547.515625 0.8293269873 0.275000006 51637.67578125 0.0976315513 0.1721529365 0.0982310623 0.9983068109 -0.4510348141
GNQ Equatorial Guinea CFA Franc BEAC 2008 29424.17578125 0.8684179783 0.2890000045 62561.1171875 0.0977732837 0.2010637224 0.0809235498 1.0537055731 -0.5004000664
GNQ Equatorial Guinea CFA Franc BEAC 2009 20589.1875 0.9091110229 0.3059999943 77596.65625 0.0928555429 0.3169489205 0.1113712117 0.9526162744 -0.6191085577
GNQ Equatorial Guinea CFA Franc BEAC 2010 29880.7265625 0.9511039853 0.3249999881 88417.8359375 0.0894934088 0.2950781286 0.085648559 0.8552078605 -0.4438214302
GNQ Equatorial Guinea CFA Franc BEAC 2011 37284.109375 0.9942899942 0.3400000036 100022.6171875 0.0894974098 0.3235460222 0.0772239566 0.744150579 -0.3323789835
GNQ Equatorial Guinea CFA Franc BEAC 2012 39812.91796875 1.0385930538 0.3549999893 116865.515625 0.0885460377 0.4187833071 0.0819729269 0.7034001946 -0.3981320858
GNQ Equatorial Guinea CFA Franc BEAC 2013 37035.97265625 1.0837459564 0.3740000129 122408.7578125 0.0871879458 0.3017054796 0.1160641685 0.6942933202 -0.3582921922
GNQ Equatorial Guinea CFA Franc BEAC 2014 34633.12109375 1.1294239759 0.3930000067 126269.2890625 0.0855415985 0.2772329748 0.1218848675 0.7019340396 -0.3621851206
GNQ Equatorial Guinea CFA Franc BEAC 2015 22313.751953125 1.1753890514 0.4140000045 124563.9296875 0.0834382921 0.2347470522 0.1732632816 0.5967352986 -0.3872084916
GNQ Equatorial Guinea CFA Franc BEAC 2016 18853.236328125 1.2214900255 0.4270000458 119700.9375 0.0806290358 0.1589567363 0.2002962381 0.5650678277 -0.4010183513
GNQ Equatorial Guinea CFA Franc BEAC 2017 18354.46484375 1.2676889896 0.4390000105 114520.3828125 0.0775251985 0.1227241829 0.2035579234 0.5730525255 -0.3958419859
EST Estonia Euro 1950
EST Estonia Euro 1951
EST Estonia Euro 1952
EST Estonia Euro 1953
EST Estonia Euro 1954
EST Estonia Euro 1955
EST Estonia Euro 1956
EST Estonia Euro 1957
EST Estonia Euro 1958
EST Estonia Euro 1959
EST Estonia Euro 1960
EST Estonia Euro 1961
EST Estonia Euro 1962
EST Estonia Euro 1963
EST Estonia Euro 1964
EST Estonia Euro 1965
EST Estonia Euro 1966
EST Estonia Euro 1967
EST Estonia Euro 1968
EST Estonia Euro 1969
EST Estonia Euro 1970 0.6713060737
EST Estonia Euro 1971 0.6713060737
EST Estonia Euro 1972 0.6713060737
EST Estonia Euro 1973 0.6713060737
EST Estonia Euro 1974 0.6713060737
EST Estonia Euro 1975 0.6713060737
EST Estonia Euro 1976 0.6713060737
EST Estonia Euro 1977 0.6713060737
EST Estonia Euro 1978 0.6713060737
EST Estonia Euro 1979 0.6713060737
EST Estonia Euro 1980 0.6713060737
EST Estonia Euro 1981 0.6713060737
EST Estonia Euro 1982 0.6713060737
EST Estonia Euro 1983 0.6713060737
EST Estonia Euro 1984 0.6713060737
EST Estonia Euro 1985 0.6713060737
EST Estonia Euro 1986 0.6713060737
EST Estonia Euro 1987 0.6713060737
EST Estonia Euro 1988 0.6713060737
EST Estonia Euro 1989 0.6713060737
EST Estonia Euro 1990 16836.384765625 1.5652420521 0.8286400437 2.7984099388 98369.203125 0.6713060737 0.0345036909 0.2698219121 0.2573508024 0.3198992908 -0.3788539469
EST Estonia Euro 1991 17405.802734375 1.5482150316 0.800352633 2.8435614109 100126.6875 0.6713060737 0.0343244635 0.2081978619 0.2320331186 0.2023983598 -0.1549125761
EST Estonia Euro 1992 13135.9072265625 1.520810008 0.7529484034 2.8894414902 99318.109375 0.6713060737 0.0338009968 0.1824369729 0.2637514472 0.4264924526 -0.3699414432
EST Estonia Euro 1993 12530.6787109375 1.4880590439 0.6958961487 2.9360613823 98788.4609375 0.6713060737 0.033043094 0.1712125242 0.3960250616 0.489815414 -0.5400773883
EST Estonia Euro 1994 12090.63671875 1.4570930004 0.6728333235 2.9834339619 98557.8671875 0.6713060737 0.032471817 0.1678891778 0.428170383 0.509055078 -0.6016418934
EST Estonia Euro 1995 13081.6083984375 1.4330240488 0.6319484711 3.031570673 98491.1328125 0.661939621 0.0321749263 0.1580071598 0.4595808387 0.4372668862 -0.5196855068
EST Estonia Euro 1996 14090.412109375 1.4177360535 0.6195777655 3.0838904381 99075.2578125 0.6553098559 0.0320679098 0.1738186926 0.3986488283 0.408791393 -0.4999839664
EST Estonia Euro 1997 14181.1083984375 1.4096740484 0.6234255433 3.1371128559 100535.8125 0.6391022205 0.0322510786 0.2306035459 0.3597620428 0.5020360351 -0.6208112836
EST Estonia Euro 1998 14095.857421875 1.4063500166 0.6161909103 3.1912541389 102936.5078125 0.6200827956 0.0329572558 0.2406989783 0.3310887516 0.5875050426 -0.6941223741
EST Estonia Euro 1999 13982.5712890625 1.4037890434 0.5923690796 3.246329546 104206.390625 0.593922019 0.0336539187 0.198751986 0.3108911216 0.5855439901 -0.6421614289
EST Estonia Euro 2000 15571.4501953125 1.3991119862 0.5998353362 3.3023555279 106030.1953125 0.5859391689 0.0341928564 0.2077694833 0.2815809846 0.4672420323 -0.5077570081
EST Estonia Euro 2001 16377.791015625 1.3917289972 0.6038683057 3.3172369003 108335.921875 0.5714547634 0.0350368917 0.2241600603 0.2764970958 0.497643441 -0.5522201061
EST Estonia Euro 2002 17327.693359375 1.3827320337 0.6036743522 3.3321855068 111884.21875 0.5663223863 0.0362454616 0.2444426864 0.271086365 0.4963550866 -0.5896561146
EST Estonia Euro 2003 18543.7734375 1.3729089499 0.6160734296 3.3472013474 116429.3671875 0.5597983003 0.0379995666 0.2877003551 0.2524940073 0.5513125658 -0.6738680005
EST Estonia Euro 2004 19350.5 1.3635649681 0.6130917072 3.3622848988 120993.2734375 0.5686299801 0.0396420471 0.3064283431 0.2424412668 0.6333758235 -0.7825340629
EST Estonia Euro 2005 23421.373046875 1.3556480408 0.6269555688 3.3774363995 126618.453125 0.5652993321 0.0406046212 0.3072575033 0.2254788429 0.6724684834 -0.7795954943
EST Estonia Euro 2006 25401.501953125 1.3492970467 0.6583612561 3.3962612152 134199.40625 0.5711773634 0.0417728871 0.3776100278 0.2148437798 0.6722326875 -0.8326284885
EST Estonia Euro 2007 28213.615234375 1.3440719843 0.6600414515 3.4151911736 142373.296875 0.5818727016 0.0433991365 0.383244127 0.2193798274 0.7170579433 -0.8770959377
EST Estonia Euro 2008 28748.921875 1.3397120237 0.6583339572 3.4342265129 148213.671875 0.6195371151 0.0444272608 0.3261878192 0.2564897537 0.7569260597 -0.9051737189
EST Estonia Euro 2009 25748.65625 1.3358299732 0.5906022787 3.4533679485 149405.515625 0.6492717266 0.0441788845 0.220395118 0.2800124884 0.6449385285 -0.6722365618
EST Estonia Euro 2010 26995.80859375 1.3321019411 0.5611216426 3.4726159573 150462.609375 0.6014929414 0.0434924886 0.2273283154 0.273039192 0.7556740642 -0.7785571218
EST Estonia Euro 2011 30022.650390625 1.3284490108 0.5980480909 3.492361784 154045.015625 0.5691849589 0.043536514 0.2829485238 0.257794857 0.8862680793 -0.9385365844
EST Estonia Euro 2012 31572.453125 1.3249340057 0.6083420515 3.5123534203 158629.265625 0.5776625276 0.0442931578 0.3205676079 0.2477409095 0.8492046595 -0.9424470067
EST Estonia Euro 2013 32179.904296875 1.3215600252 0.616549015 3.5325937271 163019.671875 0.578974843 0.0451069213 0.2943155766 0.2328562438 0.8746009469 -0.9417978525
EST Estonia Euro 2014 32272.490234375 1.3183590174 0.6210135818 3.5530872345 166182.34375 0.5846238732 0.0454807095 0.3012135625 0.2272113413 0.8869108558 -0.9685200453
EST Estonia Euro 2015 31550.48046875 1.3153209686 0.6373568773 3.5738375187 168994.3125 0.6024859548 0.0454614051 0.2602389753 0.2351908982 0.7789902091 -0.8362495899
EST Estonia Euro 2016 32160.873046875 1.3124419451 0.6376141906 3.5948491096 171597.171875 0.6103925705 0.0455341712 0.2503108084 0.2370730937 0.7902815342 -0.8443471789
EST Estonia Euro 2017 33971.1015625 1.3096319437 0.6528035402 3.6161255836 175325.6875 0.6022514701 0.0461067781 0.2707482278 0.2345365286 0.7835324407 -0.8444535136
SWZ Eswatini Lilangeni 1950
SWZ Eswatini Lilangeni 1951
SWZ Eswatini Lilangeni 1952
SWZ Eswatini Lilangeni 1953
SWZ Eswatini Lilangeni 1954
SWZ Eswatini Lilangeni 1955
SWZ Eswatini Lilangeni 1956
SWZ Eswatini Lilangeni 1957
SWZ Eswatini Lilangeni 1958
SWZ Eswatini Lilangeni 1959
SWZ Eswatini Lilangeni 1960
SWZ Eswatini Lilangeni 1961
SWZ Eswatini Lilangeni 1962
SWZ Eswatini Lilangeni 1963
SWZ Eswatini Lilangeni 1964
SWZ Eswatini Lilangeni 1965
SWZ Eswatini Lilangeni 1966
SWZ Eswatini Lilangeni 1967
SWZ Eswatini Lilangeni 1968
SWZ Eswatini Lilangeni 1969
SWZ Eswatini Lilangeni 1970 921.9937133789 0.4457289875 1.3377877474 2430.9807128906 0.7116575241 0.0464635342 0.048626814 0.2680117786 0.5610963702 -0.547031045
SWZ Eswatini Lilangeni 1971 968.9752807617 0.4586049914 1.3624638319 2800.7185058594 0.7116575241 0.0553020127 0.0526977107 0.3051505983 0.5310432911 -0.603628695
SWZ Eswatini Lilangeni 1972 1125.1380615234 0.4722299874 1.3875950575 3206.8100585938 0.7116575241 0.0618319698 0.0537170731 0.3169867992 0.442784518 -0.5636075139
SWZ Eswatini Lilangeni 1973 1097.4489746094 0.4865610003 1.413189888 3749.783203125 0.7116575241 0.0676931217 0.0722008571 0.3557017446 0.5106704831 -0.6267427802
SWZ Eswatini Lilangeni 1974 1235.796875 0.501511991 1.4392566681 4421.025390625 0.7116575241 0.0733427703 0.083886236 0.3476688266 0.6868585348 -0.6709918976
SWZ Eswatini Lilangeni 1975 1706.3079833984 0.5170239806 1.4658044577 5149.8168945313 0.7116575241 0.0773919448 0.071796976 0.2862145007 0.5762053132 -0.5048860312
SWZ Eswatini Lilangeni 1976 1982.8999023438 0.533213973 1.4934879541 5852.5083007813 0.7116575241 0.0797968507 0.0635107681 0.3014494777 0.5303625464 -0.5134997964
SWZ Eswatini Lilangeni 1977 1988.3728027344 0.5501180291 1.5216943026 6670.611328125 0.7116575241 0.082024008 0.0760867223 0.3302854598 0.5026747584 -0.560071528
SWZ Eswatini Lilangeni 1978 1893.2504882813 0.5675590038 1.5504335165 8196.736328125 0.7116575241 0.0863443986 0.1258232445 0.4009352922 0.4798562527 -0.6824747324
SWZ Eswatini Lilangeni 1979 1878.6500244141 0.5853440166 1.5797153711 9951.734375 0.7116575241 0.0909782425 0.1554363072 0.4229497313 0.5064365268 -0.8838681579
SWZ Eswatini Lilangeni 1980 2048.2954101563 0.6033719778 0.133161217 1.6095502377 10841.083984375 0.7116575241 0.09250319 0.1211022735 0.3750074208 0.5387784243 -0.9596158862
SWZ Eswatini Lilangeni 1981 2212.3811035156 0.621276021 0.1359975189 1.6373250484 12046.4111328125 0.735966146 0.0920793638 0.1512400061 0.4173574746 0.5570184588 -0.9284904599
SWZ Eswatini Lilangeni 1982 2333.1877441406 0.6392369866 0.1397605836 1.6655790806 13152.857421875 0.7267138362 0.0909981281 0.1353662461 0.3905524015 0.436966598 -0.7841524482
SWZ Eswatini Lilangeni 1983 2424.5231933594 0.6583200097 0.1436285973 1.6943206787 15343.9580078125 0.7707944512 0.0896940082 0.2091912925 0.3611968458 0.40272668 -0.7544891238
SWZ Eswatini Lilangeni 1984 2486.5432128906 0.6799759865 0.1481732428 1.7200003862 17079.19921875 0.6813611388 0.0891419426 0.1848842502 0.3501184583 0.3321433067 -0.6331921816
SWZ Eswatini Lilangeni 1985 2705.5822753906 0.7050849795 0.1538608372 1.7423244715 17891.51953125 0.6836131811 0.0881894305 0.1255526096 0.2908496261 0.2223287225 -0.4063527584
SWZ Eswatini Lilangeni 1986 3273.6472167969 0.7342429757 0.1601135433 1.7478069067 18340.673828125 0.6310544014 0.0862610787 0.0962660983 0.2591682971 0.2037508786 -0.2780644
SWZ Eswatini Lilangeni 1987 3974.0170898438 0.7667070031 0.1669574231 1.7533066273 20272.85546875 0.6120788455 0.084383972 0.1349050999 0.1939027905 0.2123858631 -0.2527419627
SWZ Eswatini Lilangeni 1988 3907.3662109375 0.8004559875 0.174949199 1.7588236332 22268.70703125 0.6120788455 0.0830489248 0.163038522 0.1914640516 0.2202879339 -0.2821449041
SWZ Eswatini Lilangeni 1989 4232.1196289063 0.8326820135 0.1819585115 1.7643580437 24421.435546875 0.6120788455 0.0815647766 0.1693202853 0.178887561 0.221353963 -0.2777476013
SWZ Eswatini Lilangeni 1990 4983.0532226563 0.8613730073 0.1883234531 1.7699098587 26408.25 0.6120788455 0.0795749128 0.1463866681 0.1639519036 0.1880098283 -0.2685908377
SWZ Eswatini Lilangeni 1991 5265.2338867188 0.8856229782 0.1940000057 1.7663009167 28432.859375 0.6120788455 0.0773983821 0.1538980454 0.1552938372 0.1744607091 -0.2452051193
SWZ Eswatini Lilangeni 1992 5663.1401367188 0.9060339928 0.200000003 1.7626993656 30758.267578125 0.6120788455 0.0752742216 0.1713864654 0.1849072427 0.1840358526 -0.3042457998
SWZ Eswatini Lilangeni 1993 6265.7016601563 0.9240249991 0.2049999982 1.7591052055 32789.328125 0.6120788455 0.0730458647 0.1629743129 0.1713453084 0.1828295588 -0.2998750806
SWZ Eswatini Lilangeni 1994 6171.5009765625 0.9417740107 0.2099999934 1.7555183172 34765.10546875 0.6120788455 0.0706199631 0.1741276234 0.1730608791 0.2064955086 -0.2807997763
SWZ Eswatini Lilangeni 1995 7204.6572265625 0.9607920051 0.2412254959 1.7519387007 36480.6796875 0.6120788455 0.0681508258 0.1520928442 0.1394095272 0.1710531265 -0.2568157017
SWZ Eswatini Lilangeni 1996 8048.6689453125 0.9817640185 0.2199999988 1.7382085323 37742.2890625 0.6120788455 0.0656450987 0.1343528479 0.1436056793 0.1459808499 -0.2361443937
SWZ Eswatini Lilangeni 1997 7619.1430664063 1.0039949417 0.2322839946 1.7245858908 39073.01171875 0.6120788455 0.0632847697 0.1488633603 0.1424854547 0.1860114038 -0.2720397711
SWZ Eswatini Lilangeni 1998 7440.1840820313 1.0260089636 0.2310000062 1.7110700607 40666.70703125 0.6120788455 0.061277207 0.1612753421 0.143836692 0.2082534432 -0.293764919
SWZ Eswatini Lilangeni 1999 7268.9252929688 1.0456290245 0.2370000035 1.6939207315 41025.88671875 0.6120788455 0.0593250692 0.1217140481 0.177117452 0.2057969123 -0.2776608765
SWZ Eswatini Lilangeni 2000 7836.4135742188 1.0614680052 0.2430000007 1.6763302088 41003.6171875 0.6120788455 0.057298772 0.1022965312 0.1300420016 0.2341370881 -0.2913995087
SWZ Eswatini Lilangeni 2001 7624.6528320313 1.0729269981 0.2469999939 1.6440346241 41232.10546875 0.6120788455 0.0554277226 0.1206606999 0.1349388808 0.214188233 -0.2676437199
SWZ Eswatini Lilangeni 2002 6994.2358398438 1.0809299946 0.2509999871 1.6123613119 41368.05859375 0.6120788455 0.0537842661 0.1323474944 0.1346364766 0.3198180199 -0.3283059299
SWZ Eswatini Lilangeni 2003 7076.9501953125 1.0873919725 0.2540000081 1.5812982321 41403.80078125 0.6120788455 0.0522189364 0.1282443106 0.16192168 0.4578047395 -0.3842570186
SWZ Eswatini Lilangeni 2004 7125.1044921875 1.0950529575 0.2579999864 1.5508335829 41642.21484375 0.6120788455 0.0508398637 0.143027842 0.1948950887 0.5286297202 -0.4189240932
SWZ Eswatini Lilangeni 2005 8235.9521484375 1.1058729887 0.2619999945 1.5209559202 41863.33984375 0.6120788455 0.0496804938 0.1288594306 0.176123172 0.2745256126 -0.3409020603
SWZ Eswatini Lilangeni 2006 7830.41796875 1.1205140352 0.2680000067 1.5576432943 42090.1171875 0.6120788455 0.0487586074 0.137883991 0.1852359027 0.3069563806 -0.2818780243
SWZ Eswatini Lilangeni 2007 8189.2587890625 1.1384340525 0.2529999912 1.5952156782 42290.23828125 0.6120788455 0.047834862 0.1334649175 0.1777825058 0.204475373 -0.2548037171
SWZ Eswatini Lilangeni 2008 7541.4096679688 1.1588970423 0.2599999905 1.6336944103 42435.81640625 0.6120788455 0.0466782413 0.1483363062 0.1989028901 0.1576019526 -0.0451865271
SWZ Eswatini Lilangeni 2009 8035.7583007813 1.1806750298 0.2680000067 1.6731011868 42721.6328125 0.6120788455 0.0458680466 0.1532788277 0.2045171112 0.1522460431 -0.047502134
SWZ Eswatini Lilangeni 2010 8471.05078125 1.2028429508 0.27700001 1.7123980522 43007.8671875 0.6120788455 0.0459969416 0.1557186246 0.1878924966 0.1503082216 -0.0874854624
SWZ Eswatini Lilangeni 2011 8622.1337890625 1.2252579927 0.2860000134 1.7484275103 43106.74609375 0.6120788455 0.0465401113 0.1529188901 0.1670803279 0.1165549234 -0.0514251217
SWZ Eswatini Lilangeni 2012 8998.7841796875 1.2481579781 0.2949999869 1.7871230841 43196.34375 0.6120788455 0.0468026511 0.1437508315 0.1673864722 0.1408990026 -0.0510365479
SWZ Eswatini Lilangeni 2013 9279.7841796875 1.2714560032 0.3050000072 1.8287273645 43342.5 0.6120788455 0.0469581708 0.1405684352 0.1807504892 0.2829930782 -0.2915004492
SWZ Eswatini Lilangeni 2014 9394.46484375 1.2950969934 0.3160000145 1.8735107183 43548.8984375 0.6120788455 0.0470383726 0.1415570974 0.196181953 0.2866232395 -0.2997084856
SWZ Eswatini Lilangeni 2015 9735.1181640625 1.319010973 0.326000005 1.9217743874 43845.296875 0.6120788455 0.0468743928 0.1349972934 0.2020438761 0.240064159 -0.2504515648
SWZ Eswatini Lilangeni 2016 9781.6025390625 1.3430980444 0.3350000083 1.973855257 44487.16796875 0.6120788455 0.046948418 0.1505568027 0.2151564509 0.2287454903 -0.2485855967
SWZ Eswatini Lilangeni 2017 9993.2841796875 1.3672540188 0.342999965 2.0301301479 44853.38671875 0.6120788455 0.0473068133 0.1335864812 0.2122751176 0.2236015946 -0.2676587105
ETH Ethiopia Ethiopian Birr 1950 8057.9956054688 19.453371048 7.4095263481 10585.376953125 0.040130794 0.0093102744 0.1114786118 0.0328755714 -0.0208571125
ETH Ethiopia Ethiopian Birr 1951 9162.3955078125 19.778175354 7.5354986191 10662.41015625 0.0392589793 0.0136124771 0.1137087271 0.0381390341 -0.0291011371
ETH Ethiopia Ethiopian Birr 1952 9435.3349609375 20.1152133942 7.6636061668 10827.873046875 0.0387581475 0.0167939123 0.1155615896 0.0333694741 -0.0286834445
ETH Ethiopia Ethiopian Birr 1953 10106.9189453125 20.464925766 7.7938838005 11497.259765625 0.038960252 0.0292445794 0.1118386686 0.0488409325 -0.0436898433
ETH Ethiopia Ethiopian Birr 1954 10188.60546875 20.8277683258 7.9263710976 12541.98828125 0.0399324782 0.0392969586 0.1181740835 0.0388991907 -0.0483866818
ETH Ethiopia Ethiopian Birr 1955 10417.0048828125 21.2042217255 8.0611019135 13694.369140625 0.0408686846 0.0422668345 0.1175552383 0.0459271185 -0.0408273526
ETH Ethiopia Ethiopian Birr 1956 10921.0498046875 21.5947971344 8.1981182098 14601.498046875 0.0413216427 0.0364332162 0.1211663336 0.0349844322 -0.0401700363
ETH Ethiopia Ethiopian Birr 1957 10838.1123046875 22.0000114441 8.3374547958 15689.453125 0.041513823 0.0427329801 0.1323343813 0.0455156378 -0.0443237871
ETH Ethiopia Ethiopian Birr 1958 10934.091796875 22.4204216003 8.4791517258 17918.947265625 0.0422181524 0.0721984059 0.1282027364 0.036739748 -0.045439221
ETH Ethiopia Ethiopian Birr 1959 11651.1513671875 22.8551445007 8.6232509613 19004.91796875 0.042546358 0.0432696715 0.13927719 0.0366774127 -0.0424884111
ETH Ethiopia Ethiopian Birr 1960 12177.1279296875 23.3047008514 8.7697906494 1.0158760548 21027.859375 0.0425670296 0.062010359 0.1474619359 0.0415900499 -0.0481644049
ETH Ethiopia Ethiopian Birr 1961 12669.462890625 23.7677135468 8.9297780991 1.0159089565 23147.689453125 0.042862799 0.0608507805 0.148923263 0.0410816967 -0.0494149216
ETH Ethiopia Ethiopian Birr 1962 13182.2763671875 24.2464866638 9.1389017105 1.0159418583 25417.7265625 0.0430142954 0.0614061132 0.1509574652 0.0475974828 -0.0541027226
ETH Ethiopia Ethiopian Birr 1963 13530.2841796875 24.7424087524 9.3432741165 1.0159747601 27753.158203125 0.0430430919 0.0636256784 0.1526929438 0.0495342575 -0.0442101061
ETH Ethiopia Ethiopian Birr 1964 14371.2548828125 25.2560424805 9.5764970779 1.016007781 29923.927734375 0.0428782068 0.0593276881 0.1554258764 0.0436246283 -0.048104953
ETH Ethiopia Ethiopian Birr 1965 15413.2109375 25.7843704224 9.8198537827 1.0160406828 32307.556640625 0.0426354855 0.0599103421 0.1587926447 0.0434419066 -0.0556666888
ETH Ethiopia Ethiopian Birr 1966 15970.748046875 26.3316116333 10.0674142838 1.0160735846 34985.52734375 0.042463284 0.0634956211 0.1637464464 0.0381570347 -0.0529230759
ETH Ethiopia Ethiopian Birr 1967 16228.1611328125 26.864358902 10.3102960587 1.0161064863 38332.37109375 0.0424448773 0.0735671446 0.1707365066 0.0418821834 -0.0512487628
ETH Ethiopia Ethiopian Birr 1968 17004.896484375 27.4341926575 10.5817604065 1.0161395073 41656.89453125 0.0424490049 0.0714138001 0.1729067564 0.0431147926 -0.0471962616
ETH Ethiopia Ethiopian Birr 1969 18070.55859375 27.9269504547 10.8045444489 1.0161724091 44580.0625 0.0422633886 0.0643526912 0.1680010855 0.0363277309 -0.0499676913
ETH Ethiopia Ethiopian Birr 1970 18070.015625 28.4150772095 11.0348539352 1.0162053108 46572.23828125 0.0417438373 0.0541521721 0.1731716841 0.042280525 -0.0497866645
ETH Ethiopia Ethiopian Birr 1971 18816.310546875 29.2452068329 11.4570112228 1.0175585747 48781.2265625 0.0410721116 0.0565735474 0.1732944101 0.0404385701 -0.0505853109
ETH Ethiopia Ethiopian Birr 1972 19792.24609375 30.1325798035 11.8972005844 1.0189135075 51453.57421875 0.0406981632 0.0612064078 0.1918248534 0.0496463776 -0.0457316898
ETH Ethiopia Ethiopian Birr 1973 20434.0859375 31.0251140594 12.3332834244 1.0202703476 53647.44140625 0.0402806439 0.0551720262 0.1921108514 0.0631162152 -0.0465232953
ETH Ethiopia Ethiopian Birr 1974 20835.60546875 31.8517074585 12.7338457108 1.0216289759 55288.375 0.0394102931 0.0493487082 0.1888763309 0.0697341636 -0.062739186
ETH Ethiopia Ethiopian Birr 1975 21329.580078125 32.566822052 13.068116188 1.0229893923 57130.4921875 0.0386576094 0.0528596379 0.2334998101 0.0570821241 -0.0655987486
ETH Ethiopia Ethiopian Birr 1976 22213.287109375 33.1468925476 13.3304433823 1.024351716 58218.36328125 0.0380253494 0.0410144366 0.2481203675 0.0625200495 -0.0698887557
ETH Ethiopia Ethiopian Birr 1977 22408.22265625 33.6223907471 13.5953722 1.0257157087 59226.515625 0.0373622067 0.0392176844 0.249629125 0.0660039335 -0.0676366091
ETH Ethiopia Ethiopian Birr 1978 22808.861328125 34.0683174133 13.8902845383 1.0270816088 59906.87109375 0.0367745161 0.0349172354 0.2820526958 0.0544350296 -0.0790082812
ETH Ethiopia Ethiopian Birr 1979 23375.33203125 34.5902252197 14.4239997864 1.028449297 61229.3984375 0.0365827344 0.0418622307 0.2478369772 0.0716634095 -0.086520873
ETH Ethiopia Ethiopian Birr 1980 24899.025390625 35.2648963928 15.0906238556 1.0298187733 63214.7890625 0.0369568318 0.047781419 0.2581923604 0.0690199956 -0.1106789112
ETH Ethiopia Ethiopian Birr 1981 27767.01171875 36.1202888489 15.3045883179 1.0341700315 65339.828125 0.0374060236 0.0444672592 0.2671737075 0.0525771677 -0.0991449654
ETH Ethiopia Ethiopian Birr 1982 30357.673828125 37.1368484497 15.6472063065 1.0385395288 68015.7734375 0.0380419753 0.0459746495 0.2765664458 0.0493952446 -0.0915549397
ETH Ethiopia Ethiopian Birr 1983 35359.34375 38.2858848572 16.3042888641 1.0429276228 70491.8515625 0.038713064 0.0378354937 0.2865120769 0.0404639505 -0.081360884
ETH Ethiopia Ethiopian Birr 1984 35761.34375 39.5188026428 17.1146469116 1.0473341942 74397.7265625 0.0394610204 0.0476147644 0.2761704922 0.0338713825 -0.0690358132
ETH Ethiopia Ethiopian Birr 1985 36441.33203125 40.8003425598 17.8467121124 1.0517593622 76460.578125 0.0398675352 0.0347393379 0.2515887022 0.0256302636 -0.0741471276
ETH Ethiopia Ethiopian Birr 1986 36778.33984375 42.1207313538 18.6195278168 1.0562033653 79019.703125 0.0398692787 0.0387447029 0.2317604572 0.0306599345 -0.0697794557
ETH Ethiopia Ethiopian Birr 1987 38437.61328125 43.4932823181 19.2855834961 1.0606659651 82614.5 0.040268153 0.0461943522 0.2105442435 0.0213356912 -0.0604294762
ETH Ethiopia Ethiopian Birr 1988 36733.2421875 44.9320640564 19.8923912048 1.0651475191 87104.9921875 0.0411370955 0.0581070557 0.1724386811 0.0237550903 -0.0567025393
ETH Ethiopia Ethiopian Birr 1989 35879.69140625 46.4589118958 20.5061016083 1.0696480274 90943.375 0.0418659113 0.0573541149 0.1666741073 0.0252900328 -0.0523824543
ETH Ethiopia Ethiopian Birr 1990 35926.57421875 48.086517334 21.1273803711 1.07416749 93201.2890625 0.0418535583 0.0462674573 0.1932560354 0.015229756 -0.0566638038
ETH Ethiopia Ethiopian Birr 1991 32550.65625 49.8210830688 21.4446296692 1.0851845741 94302.5703125 0.0411769189 0.0438187458 0.1553483456 0.0100369966 -0.0250553843
ETH Ethiopia Ethiopian Birr 1992 29405.7109375 51.6477661133 21.9842090607 1.0963146687 94356.59375 0.0398600921 0.0396067277 0.0972804353 0.0131016308 -0.0433742888
ETH Ethiopia Ethiopian Birr 1993 32412.373046875 53.5329551697 22.1955413818 1.1075589657 95343.140625 0.0385557674 0.0459029153 0.0979142785 0.0114730243 -0.0494018197
ETH Ethiopia Ethiopian Birr 1994 30294.75390625 55.4311218262 23.0467777252 1.1189185381 97584.3984375 0.0376971811 0.0622857772 0.1131892875 0.0189016368 -0.0545208976
ETH Ethiopia Ethiopian Birr 1995 33967.1640625 57.309879303 23.8572025299 1.130394578 98149.4140625 0.0373248793 0.0407675989 0.0989097357 0.0211652704 -0.060275767
ETH Ethiopia Ethiopian Birr 1996 34570.71875 59.1551475525 24.7804298401 1.1419883966 100712.546875 0.0371304899 0.0603705086 0.0955233648 0.0228030495 -0.0610698834
ETH Ethiopia Ethiopian Birr 1997 37886.40234375 60.9764518738 25.5299816132 1.153701067 101846.296875 0.0366134197 0.0454386063 0.0928822309 0.0263215303 -0.0546063595
ETH Ethiopia Ethiopian Birr 1998 35060.57421875 62.7941513062 26.1222553253 1.1655339003 103622.7578125 0.0361687392 0.0591324121 0.1352197826 0.0304151326 -0.0839825273
ETH Ethiopia Ethiopian Birr 1999 36335.83984375 64.6400527954 26.8856182098 1.1774880886 105460.2265625 0.0364795811 0.0634303987 0.1755952984 0.0244579297 -0.07308539
ETH Ethiopia Ethiopian Birr 2000 35908.734375 66.5373306274 27.7833786011 1.1895649433 109092.7421875 0.0378535353 0.0963640437 0.2089835405 0.0274586007 -0.0725994632
ETH Ethiopia Ethiopian Birr 2001 41909.50390625 68.4922561646 28.4887065887 1.1984555721 113834.046875 0.0392299518 0.1083741635 0.1569207609 0.0203344654 -0.0963316411
ETH Ethiopia Ethiopian Birr 2002 37231.4296875 70.4971923828 29.1481685638 1.2074127197 117989.3515625 0.0393352173 0.1302936077 0.1511358768 0.0231045019 -0.092743963
ETH Ethiopia Ethiopian Birr 2003 39708.3046875 72.5451431274 29.8607311249 1.2164368629 121491.15625 0.0386453681 0.1245851889 0.1335029304 0.0240659192 -0.1285960972
ETH Ethiopia Ethiopian Birr 2004 47002.7421875 74.6244049072 30.6908073425 1.2255283594 129242.609375 0.0384441614 0.1804918647 0.1373882592 0.0229121018 -0.1135455668
ETH Ethiopia Ethiopian Birr 2005 56304.078125 76.7270812988 31.7576141357 1.2346878052 136718.609375 0.0386566631 0.1728635579 0.1243697777 0.0276314784 -0.1339862049
ETH Ethiopia Ethiopian Birr 2006 57501.30859375 78.850692749 32.7004051208 1.2439157963 145496.125 0.0393608697 0.1833827943 0.1279102266 0.029307045 -0.1661160141
ETH Ethiopia Ethiopian Birr 2007 69220.2734375 81.0004119873 33.9599227905 1.2532126904 154484.359375 0.0403816849 0.1514048129 0.1103598773 0.0271595549 -0.1442306936
ETH Ethiopia Ethiopian Birr 2008 76520.25 83.1848907471 35.4789009094 1.2625790834 165149.15625 0.0413361564 0.1527288258 0.1060828194 0.0278496314 -0.1670200974
ETH Ethiopia Ethiopian Birr 2009 81295.5234375 85.4162521362 36.965511322 1.2720154524 182641.984375 0.0431660935 0.1972834617 0.1037744433 0.0274249129 -0.154014349
ETH Ethiopia Ethiopian Birr 2010 96489 87.7026672363 38.5687446594 1.2815223932 203709.828125 0.046285037 0.1935956925 0.1032364294 0.0333950035 -0.1350761205
ETH Ethiopia Ethiopian Birr 2011 107684.859375 90.0467529297 40.2316360474 1.2997473478 233280.578125 0.0504914299 0.2260390073 0.1272990406 0.0323450789 -0.1223872826
ETH Ethiopia Ethiopian Birr 2012 115498.453125 92.4441833496 41.5044364929 1.3182315826 276103 0.0547803342 0.3008566201 0.1226407737 0.0344646573 -0.1527135521
ETH Ethiopia Ethiopian Birr 2013 130696.4609375 94.8877258301 42.8660507202 1.3369786739 322737.5 0.0578198582 0.2803441286 0.1268407404 0.0425199345 -0.1619069427
ETH Ethiopia Ethiopian Birr 2014 150005.8125 97.3667755127 44.099571228 1.3559923172 382718.28125 0.0594117008 0.3080994785 0.1347749531 0.0514880829 -0.2074896991
ETH Ethiopia Ethiopian Birr 2015 161304.1875 99.8730316162 45.3451309204 1.3752763271 458265.21875 0.0591899231 0.3348638117 0.1299643964 0.0483085774 -0.2435517907
ETH Ethiopia Ethiopian Birr 2016 165372 102.4031982422 46.504699707 1.3948346376 540552.9375 0.0571430288 0.3541141152 0.1442526877 0.0161392316 -0.1766536534
ETH Ethiopia Ethiopian Birr 2017 167038.75 104.9574356079 47.9188613892 1.4146710634 625932.75 0.0546589531 0.366671145 0.159544602 0.0152118681 -0.156999141
FJI Fiji Fiji Dollar 1950
FJI Fiji Fiji Dollar 1951
FJI Fiji Fiji Dollar 1952
FJI Fiji Fiji Dollar 1953
FJI Fiji Fiji Dollar 1954
FJI Fiji Fiji Dollar 1955
FJI Fiji Fiji Dollar 1956
FJI Fiji Fiji Dollar 1957
FJI Fiji Fiji Dollar 1958
FJI Fiji Fiji Dollar 1959
FJI Fiji Fiji Dollar 1960 1090.5474853516 0.3929923773 1.5364924669 1353.1231689453 0.672852397 0.0534195453 0.2800653577 0.147223562 0.1276936531 -0.1369478106
FJI Fiji Fiji Dollar 1961 1117.0573730469 0.4069907069 1.5533099174 1644.3782958984 0.672852397 0.0698831454 0.2782944143 0.169188723 0.0990645438 -0.1393585503
FJI Fiji Fiji Dollar 1962 1137.1887207031 0.4214875996 1.5703114271 1838.6643066406 0.672852397 0.0778073147 0.2225583792 0.164415434 0.1160384715 -0.1226591468
FJI Fiji Fiji Dollar 1963 1302.6127929688 0.4360604286 1.5874990225 2067.8461914063 0.672852397 0.0820727721 0.2307296395 0.1976782233 0.2530860007 -0.2100958824
FJI Fiji Fiji Dollar 1964 1507.58203125 0.4502395689 1.6048748493 2339.9975585938 0.672852397 0.0861933902 0.2383017689 0.1961478144 0.1803956181 -0.2357813567
FJI Fiji Fiji Dollar 1965 1291.3630371094 0.4630250037 1.6224406958 2596.0930175781 0.672852397 0.0896916762 0.2868272662 0.1630804241 0.2402515262 -0.2706784904
FJI Fiji Fiji Dollar 1966 1325.0061035156 0.4735714793 1.640198946 2826.3828125 0.672852397 0.0920974091 0.2784273028 0.1750191897 0.18440862 -0.2247116119
FJI Fiji Fiji Dollar 1967 1517.0703125 0.4845615327 1.6581515074 3052.7817382813 0.672852397 0.0936675221 0.2509138286 0.1636603028 0.2776384652 -0.2777202427
FJI Fiji Fiji Dollar 1968 1702.8029785156 0.4945524931 1.6763005257 3465.3056640625 0.672852397 0.0957139358 0.3179250658 0.1497851312 0.2695443928 -0.2851441205
FJI Fiji Fiji Dollar 1969 1763.6048583984 0.5055425167 1.6946482658 3803.5969238281 0.672852397 0.0974958986 0.2966744304 0.1590388417 0.2502447069 -0.295009613
FJI Fiji Fiji Dollar 1970 1959.7750244141 0.5205289721 1.7122008801 4108.806640625 0.672852397 0.097831741 0.2707286775 0.1670319438 0.2485247701 -0.284799546
FJI Fiji Fiji Dollar 1971 2170.3381347656 0.5316010118 1.7331411839 4523.748046875 0.672852397 0.0978997722 0.2815021276 0.1640723199 0.2094511986 -0.2905493677
FJI Fiji Fiji Dollar 1972 2328.7841796875 0.5428140163 1.7543375492 4987.16796875 0.672852397 0.0987130925 0.2934958637 0.1712531447 0.1917908341 -0.294827044
FJI Fiji Fiji Dollar 1973 2598.9353027344 0.5541070104 1.7757931948 5496.8530273438 0.672852397 0.0988831073 0.2899067104 0.1541675776 0.1641074717 -0.2871989906
FJI Fiji Fiji Dollar 1974 2676.5246582031 0.5653880239 1.79751122 5850.7392578125 0.672852397 0.0968098417 0.2696772218 0.1653389186 0.2235576957 -0.3828033805
FJI Fiji Fiji Dollar 1975 2722.2272949219 0.5765950084 1.8194948435 6278.7915039063 0.672852397 0.0942866281 0.296292156 0.1784202158 0.198923111 -0.3608552217
FJI Fiji Fiji Dollar 1976 2740.73046875 0.5875200033 1.8417472839 6675.9575195313 0.672852397 0.092704542 0.2891020775 0.2119946927 0.1698371172 -0.3591442108
FJI Fiji Fiji Dollar 1977 2935.2470703125 0.5982589722 1.8642719984 7041.6103515625 0.672852397 0.0917539075 0.266202867 0.2108287364 0.2189471573 -0.3753066063
FJI Fiji Fiji Dollar 1978 3062.0185546875 0.6093450189 1.8870720863 7448.314453125 0.669911921 0.0916663706 0.2760860026 0.2047995627 0.2229933739 -0.3656619191
FJI Fiji Fiji Dollar 1979 3622.5537109375 0.6215379834 1.9101510048 8031.1938476563 0.6422733068 0.0921404585 0.3128496706 0.2068541348 0.2086069137 -0.3663327992
FJI Fiji Fiji Dollar 1980 3633.0810546875 0.6352549791 0.2059220523 1.9335122108 8727.2998046875 0.657001555 0.0926113352 0.3462338448 0.210537523 0.2503269911 -0.3878453076
FJI Fiji Fiji Dollar 1981 3550.1083984375 0.6509550214 0.2108633071 1.9583835602 9392.9619140625 0.6619318724 0.0935783684 0.377182126 0.2107795179 0.2216707915 -0.4146637022
FJI Fiji Fiji Dollar 1982 3420 0.6681979895 0.2191530913 1.9835748672 9814.712890625 0.6755208969 0.0933008716 0.2864515185 0.2414735258 0.2155242711 -0.3573583961
FJI Fiji Fiji Dollar 1983 3192.2019042969 0.6853910089 0.2267644256 2.0090899467 10054.46875 0.6799423695 0.0915002301 0.2455287576 0.2620878816 0.1963786781 -0.4032437205
FJI Fiji Fiji Dollar 1984 3419.6896972656 0.7003660202 0.2316241562 2.034933567 10127.4140625 0.6791654825 0.0899738818 0.2157811821 0.2653884292 0.212750271 -0.348009944
FJI Fiji Fiji Dollar 1985 3379.5881347656 0.7116609812 0.2374369055 2.0611093044 10255.5107421875 0.6508723497 0.0889594853 0.2144249976 0.2668731809 0.1934619248 -0.3693267703
FJI Fiji Fiji Dollar 1986 3409.9675292969 0.7185479999 0.2392277569 2.0876221657 10255.2607421875 0.6458086371 0.0884115398 0.2105938196 0.2680056095 0.1947387755 -0.3082518876
FJI Fiji Fiji Dollar 1987 3397.5437011719 0.721724987 0.2424656749 2.1144757271 10121.2763671875 0.641510725 0.0872990638 0.1481852084 0.2995509207 0.2091002911 -0.2491188794
FJI Fiji Fiji Dollar 1988 3572.7673339844 0.7229170203 0.2456423491 2.141674757 9935.1826171875 0.6114946604 0.0860017836 0.1319740117 0.280425638 0.2219226658 -0.2757855058
FJI Fiji Fiji Dollar 1989 3933.5715332031 0.7246239781 0.2492682189 2.1692237854 9960.4765625 0.6134877801 0.0859879628 0.1560599208 0.2459174246 0.23166278 -0.3030483127
FJI Fiji Fiji Dollar 1990 4480.6352539063 0.7286279798 0.2535883784 2.1971271038 10482.828125 0.6051695347 0.0879574269 0.2078881115 0.2395410687 0.215125978 -0.3300106525
FJI Fiji Fiji Dollar 1991 4163.6708984375 0.7354729772 0.2580000162 2.2186713219 10714.4013671875 0.5968512893 0.090120323 0.185152933 0.2471346706 0.2228013277 -0.2904544771
FJI Fiji Fiji Dollar 1992 4273.5063476563 0.7445309758 0.2630000114 2.2404270172 10706.9287109375 0.5885330439 0.0910148844 0.1535800993 0.2623309791 0.2031654418 -0.3133753538
FJI Fiji Fiji Dollar 1993 4294.36328125 0.7550259829 0.2660000026 2.2623958588 10970.5244140625 0.5802147388 0.0917471424 0.1963301599 0.2707128525 0.146038875 -0.2771913409
FJI Fiji Fiji Dollar 1994 4503.3193359375 0.7656670213 0.2709999979 2.2845802307 11034.1103515625 0.5718964934 0.0925639197 0.1574016064 0.2384269536 0.2534857094 -0.3805614412
FJI Fiji Fiji Dollar 1995 4424.36328125 0.775497973 0.27700001 2.3069820404 11169.568359375 0.563578248 0.0923967659 0.160379976 0.2413666695 0.2799501419 -0.2118932158
FJI Fiji Fiji Dollar 1996 4616.326171875 0.7844759822 0.2797524929 2.329603672 11120.2958984375 0.5552600026 0.0908602774 0.1319397688 0.2387313396 0.2803014219 -0.2385599017
FJI Fiji Fiji Dollar 1997 4483.0610351563 0.7928599715 0.2800000012 2.3524470329 11088.0361328125 0.5816869736 0.0891717151 0.1322005689 0.2428804487 0.2484804541 -0.2824710011
FJI Fiji Fiji Dollar 1998 4389.8266601563 0.8003150225 0.2800000012 2.3755142689 11479.91796875 0.5953146219 0.0894995332 0.1823738068 0.2487653792 0.2662386298 -0.2991781235
FJI Fiji Fiji Dollar 1999 4708.6650390625 0.8064939976 0.2800000012 2.3988077641 11797.8681640625 0.5638362765 0.0907690376 0.1665509194 0.2219967693 0.2867016792 -0.362114042
FJI Fiji Fiji Dollar 2000 4807.1850585938 0.8112229705 0.2800000012 2.4223296642 12263.994140625 0.5488983393 0.0917589217 0.1967662126 0.2245881706 0.2102707028 -0.3392820358
FJI Fiji Fiji Dollar 2001 4773.1596679688 0.8142179847 0.2829999924 2.4428601265 12688.064453125 0.4886264801 0.0930642933 0.1931939274 0.2270610183 0.2115647197 -0.3570386767
FJI Fiji Fiji Dollar 2002 4718.3994140625 0.8156909943 0.2849999964 2.4635646343 13081.52734375 0.4886264801 0.0942482725 0.1981811821 0.2216291428 0.2469042838 -0.3891016841
FJI Fiji Fiji Dollar 2003 4409.2114257813 0.8166279793 0.3019500077 2.4844446182 13371.01171875 0.4886264801 0.0956468955 0.2019857019 0.2334153503 0.225120917 -0.5320280194
FJI Fiji Fiji Dollar 2004 4396.2744140625 0.8183540106 0.3103000224 2.5055012703 13543.927734375 0.4886264801 0.095755361 0.1897316724 0.2362262458 0.2140052021 -0.5666360259
FJI Fiji Fiji Dollar 2005 4310.0341796875 0.8218169808 0.3131844997 2.5267367363 14012.111328125 0.4886264801 0.0936966538 0.2380985022 0.2468586713 0.2818939388 -0.7706980705
FJI Fiji Fiji Dollar 2006 4769.98046875 0.827410996 0.298999995 2.5481519699 14279.3818359375 0.4886264801 0.0913259909 0.1967831999 0.2616560459 0.2309556305 -0.6790699959
FJI Fiji Fiji Dollar 2007 4805.3896484375 0.8348119855 0.2964870036 2.5665533543 14212.2919921875 0.4886264801 0.088541396 0.1662103683 0.2399089485 0.2242433727 -0.6005640626
FJI Fiji Fiji Dollar 2008 5150.9653320313 0.8433399796 0.3000000119 2.5811786652 14886.220703125 0.4886264801 0.0862464681 0.2583938241 0.2142555714 0.2340690196 -0.6864385605
FJI Fiji Fiji Dollar 2009 5526.7490234375 0.8519669771 0.3089999855 2.5958871841 15086.029296875 0.4886264801 0.0843229815 0.1979584545 0.2130466998 0.1531519443 -0.4158243835
FJI Fiji Fiji Dollar 2010 5935.4340820313 0.859950006 0.3160000145 2.610679388 15330.4189453125 0.4886264801 0.0815428123 0.2037052959 0.1874936819 0.1894799024 -0.4829241335
FJI Fiji Fiji Dollar 2011 6231.6088867188 0.8670859933 0.3210000098 2.6206285954 15837.0341796875 0.4886264801 0.0796561837 0.2457999289 0.2196326107 0.2231864482 -0.5508144498
FJI Fiji Fiji Dollar 2012 6182.5390625 0.8735960126 0.3269999921 2.6306154728 16050.001953125 0.4886264801 0.0780959204 0.2026233822 0.2510948181 0.2645193636 -0.5834996104
FJI Fiji Fiji Dollar 2013 6722.6489257813 0.8797150254 0.3370000124 2.6406402588 17433.98046875 0.4886264801 0.0783787221 0.3011351824 0.2508770525 0.2191777676 -0.647205472
FJI Fiji Fiji Dollar 2014 6783.78515625 0.8858060241 0.34799999 2.6507034302 17929.765625 0.4886264801 0.0801958516 0.2158003598 0.2869597971 0.2659305632 -0.7515330911
FJI Fiji Fiji Dollar 2015 6964.8090820313 0.8921489716 0.3490000069 2.660804987 18481.177734375 0.4886264801 0.0804475173 0.2163408846 0.283416748 0.1889526248 -0.5106455088
FJI Fiji Fiji Dollar 2016 6786.9516601563 0.8987600207 0.351000011 2.6709451675 19108.296875 0.4886264801 0.0800898746 0.2001266479 0.2924118042 0.1983204931 -0.5700842142
FJI Fiji Fiji Dollar 2017 6882.580078125 0.9055020213 0.3529999852 2.6811239719 19696.431640625 0.4886264801 0.0795682147 0.2142528892 0.276799649 0.2222968042 -0.6369895339
FIN Finland Euro 1950 23442.2734375 4.0141735077 2.0319247246 2.1192474365 87910.8125 0.6691222787 0.0330423638 0.3028270304 0.1281282008 0.1696764529 -0.1380512267
FIN Finland Euro 1951 26394.78125 4.0526237488 2.0498485565 2.1271498203 94594.2890625 0.6691222787 0.0340785049 0.3596292436 0.11428608 0.1885647923 -0.1800767183
FIN Finland Euro 1952 27020.07421875 4.0958805084 2.0679311752 2.1350815296 102102.578125 0.6691222787 0.0353491828 0.4161512554 0.1153506935 0.1663023531 -0.1926784068
FIN Finland Euro 1953 26712.4765625 4.1448450089 2.086173296 2.1430430412 107031.0078125 0.6691222787 0.0362770334 0.3447889984 0.1267122924 0.163352415 -0.1398771107
FIN Finland Euro 1954 29710.35546875 4.192407608 2.1045763493 2.1510341167 114074.0859375 0.6691222787 0.037039578 0.3844179213 0.1152027473 0.1680023223 -0.1545275599
FIN Finland Euro 1955 32151.751953125 4.2404704094 2.1231412888 2.1590547562 122010.7265625 0.6691222787 0.0381418355 0.3956877291 0.1173838526 0.1668737233 -0.1678745449
FIN Finland Euro 1956 32735.095703125 4.287332058 2.1418702602 2.1667587757 129984.5390625 0.6691222787 0.0391750336 0.4118964374 0.1189254075 0.1603421271 -0.1773643047
FIN Finland Euro 1957 33014.3046875 4.3296875954 2.1771357059 2.1744902134 137165.828125 0.6691222787 0.0397713073 0.4052268863 0.1235715002 0.1747508198 -0.1720903516
FIN Finland Euro 1958 33064.1953125 4.3655347824 2.2113645077 2.1822493076 143505.640625 0.6691222787 0.039645914 0.3892765343 0.1287769675 0.166341573 -0.143597573
FIN Finland Euro 1959 35609.37890625 4.4004807472 2.1377215385 2.1900360584 151270.28125 0.6691222787 0.0393206514 0.405575633 0.1273409128 0.1739141643 -0.1583745927
FIN Finland Euro 1960 39302.74609375 4.4354262352 2.1999549866 2.1978507042 161901.515625 0.6691222787 0.0394038744 0.4481454492 0.1213271767 0.1813398302 -0.2008887976
FIN Finland Euro 1961 43242.078125 4.4668717384 2.2418015003 2.2182590961 173704.078125 0.6691222787 0.0396809727 0.4338040054 0.1214206964 0.1689314395 -0.1913034171
FIN Finland Euro 1962 44070.30078125 4.4973511696 2.232583046 2.2388570309 184438.890625 0.6691222787 0.0397947766 0.4057973325 0.128679648 0.1708537936 -0.1775161177
FIN Finland Euro 1963 44430.8203125 4.5292592049 2.2411801815 2.2596464157 193181.9375 0.6691222787 0.0395292975 0.3750059307 0.1362202764 0.2140074372 -0.2468232661
FIN Finland Euro 1964 45862.296875 4.5545268059 2.2402477264 2.2806286812 203145.96875 0.6691222787 0.039158456 0.3954260647 0.1348993629 0.216997534 -0.2866204977
FIN Finland Euro 1965 48816.76953125 4.5697350502 2.2663505077 2.3018057346 216511.59375 0.6691222787 0.0390793718 0.4418168962 0.134384349 0.2079856098 -0.2816882133
FIN Finland Euro 1966 50289.51953125 4.5868945122 2.2707006931 2.3231797218 229163.25 0.6691222787 0.0390485078 0.423083961 0.1388681978 0.2142823637 -0.2770820558
FIN Finland Euro 1967 51740.87109375 4.6118021011 2.2289574146 2.3447518349 240184.953125 0.6691222787 0.0387220867 0.386780858 0.1443183869 0.2179041207 -0.2594831586
FIN Finland Euro 1968 54545 4.6325545311 2.1998515129 2.3665244579 250956.75 0.6691222787 0.0382550135 0.3660648167 0.1466207802 0.2209310681 -0.2252709568
FIN Finland Euro 1969 60043.6328125 4.6298670769 2.2331006527 2.3884990215 263858.75 0.6691222787 0.0380736552 0.3736774325 0.1380233169 0.2291315198 -0.2466531545
FIN Finland Euro 1970 64788.1640625 4.6123661995 2.2805409431 2.4106779099 281258.125 0.6691222787 0.038190987 0.4296274781 0.1352399141 0.2232995182 -0.2729294896
FIN Finland Euro 1971 66026.125 4.6293802261 2.2707242966 2.4463427067 299297.125 0.6691222787 0.0383964442 0.4271557927 0.1411343962 0.2076592445 -0.2588836551
FIN Finland Euro 1972 70384.078125 4.6511721611 2.2887060642 2.4825348854 318402.4375 0.6691222787 0.0386259221 0.3949745297 0.144317925 0.2232202441 -0.2495157123
FIN Finland Euro 1973 75316.9453125 4.6754560471 2.3305704594 2.5192627907 339364.09375 0.6691222787 0.0387150124 0.4105680287 0.1426754594 0.2234332711 -0.2662757039
FIN Finland Euro 1974 78338.640625 4.6987791061 2.3377716541 2.5565340519 360425.28125 0.6691222787 0.0386626869 0.4791636765 0.1462250352 0.258928299 -0.3551395535
FIN Finland Euro 1975 76220.375 4.7187490463 2.3267045021 2.5830745697 382293.9375 0.6691222787 0.0387729853 0.5001466274 0.1599479467 0.2166424841 -0.3567084968
FIN Finland Euro 1976 79525.0078125 4.7344369888 2.3061733246 2.6087419987 400537.375 0.6797430515 0.0389341041 0.4414863884 0.1647678912 0.2392846942 -0.3303427994
FIN Finland Euro 1977 80479.21875 4.7469320297 2.2639298439 2.6346642971 417019.3125 0.6738334298 0.0388343334 0.4212395847 0.1701452583 0.2753376961 -0.3147280216
FIN Finland Euro 1978 84155.9609375 4.7582521439 2.2416965961 2.660844326 430636.59375 0.6430015564 0.0383865424 0.377961278 0.1666330546 0.2773570418 -0.2818017602
FIN Finland Euro 1979 86233.6640625 4.7713451385 2.291195631 2.6872844696 445369.96875 0.6291697621 0.0378989242 0.3852384984 0.1680686325 0.3099350929 -0.3480768204
FIN Finland Euro 1980 90951.1484375 4.7882428169 2.3588900566 2.713987112 463349.84375 0.6421263814 0.0377588309 0.41317752 0.1705569774 0.3344863057 -0.3970347047
FIN Finland Euro 1981 94331.359375 4.8098130226 2.3890919685 2.7376420498 481446.6875 0.6532131433 0.037906941 0.3892485201 0.1750573963 0.3322952092 -0.359927237
FIN Finland Euro 1982 94776 4.835100174 2.4150793552 2.7615029812 500972.3125 0.6471573114 0.0381088853 0.3895719647 0.1791661978 0.3174075484 -0.3485918939
FIN Finland Euro 1983 95955.8203125 4.8621778488 2.4231851101 2.7855722904 521198.4375 0.642182529 0.0382501371 0.3752821684 0.181503281 0.3199952245 -0.344912678
FIN Finland Euro 1984 97137.5390625 4.8882040977 2.4379999638 2.8098509312 540220.125 0.6416915059 0.0383510292 0.3482583761 0.1847302169 0.3414646089 -0.3361379802
FIN Finland Euro 1985 98000.0234375 4.9112200737 2.4433948994 2.8343412876 560365.5 0.6567361355 0.0385112725 0.3466399312 0.1914165616 0.3407592177 -0.3534350097
FIN Finland Euro 1986 104515.8671875 4.9303407669 2.4373042583 2.8590452671 580225.0625 0.6551530957 0.0388003252 0.3387848735 0.1924660802 0.3348450661 -0.3339202702
FIN Finland Euro 1987 109541.671875 4.9463729858 2.4518589973 2.8839645386 601322.75 0.6544436216 0.0392264724 0.3507111669 0.1906120926 0.3593951166 -0.3730534315
FIN Finland Euro 1988 117072.703125 4.9610872269 2.4765152931 2.9091010094 625852.5625 0.6539723873 0.0397915393 0.3697912395 0.1795350611 0.3362886608 -0.3463723958
FIN Finland Euro 1989 120933.9375 4.9771151543 2.5000708103 2.9344563484 654490.3125 0.6535183191 0.0404757932 0.4009463489 0.1777895391 0.3376505673 -0.3840633631
FIN Finland Euro 1990 122588.609375 4.9962220192 2.4853703976 2.9600329399 679438.1875 0.6683122516 0.0410105735 0.3807529807 0.1735721081 0.3676866889 -0.4016491771
FIN Finland Euro 1991 115160.359375 5.0191249847 2.3433139324 2.9767642021 694343.6875 0.7000591755 0.0409752205 0.3484788239 0.1851369143 0.3128409684 -0.3293849826
FIN Finland Euro 1992 110055.1328125 5.0449252129 2.1772654057 2.9935903549 702474.5 0.6749596 0.040530052 0.3181957901 0.1820552051 0.3837075233 -0.3627909422
FIN Finland Euro 1993 109161.71875 5.0717887878 2.0482573509 3.0105113983 705008.625 0.6276863813 0.0399303325 0.2947479486 0.1739828885 0.3813198507 -0.3256118596
FIN Finland Euro 1994 113408.5078125 5.09709692 2.0211749077 3.0275280476 707712.1875 0.6039022207 0.0392724127 0.2853262722 0.1672644913 0.4466327727 -0.3837797642
FIN Finland Euro 1995 128297.4296875 5.1190052032 2.0581088066 3.0446407795 715073 0.592369616 0.0388632417 0.2950876653 0.1505345404 0.4838864207 -0.386172235
FIN Finland Euro 1996 128114.59375 5.1369791031 2.0880424976 3.0618505478 725755.75 0.5952566266 0.0387506597 0.2875699997 0.1521450281 0.4931632578 -0.4208889008
FIN Finland Euro 1997 139566.71875 5.1517457962 2.1594927311 3.0791575909 740246.5625 0.5819615722 0.0388875455 0.2841028273 0.1569094956 0.477234751 -0.3956680894
FIN Finland Euro 1998 150964.84375 5.1642417908 2.1991753578 3.0965623856 758515.5625 0.5737594962 0.0392285325 0.2829477787 0.1541177332 0.4822793007 -0.3899892867
FIN Finland Euro 1999 158631.1875 5.1759262085 2.2538509369 3.1140654087 777588.25 0.5782604814 0.0396214724 0.2663138211 0.1570199132 0.450469166 -0.3618762791
FIN Finland Euro 2000 165748.234375 5.187953949 2.303514719 3.1316673756 798635.75 0.5724367499 0.0399716571 0.2740521729 0.158765927 0.4895684719 -0.3801237643
FIN Finland Euro 2001 166876.5 5.2004790306 2.3372044563 3.1514940262 819434.6875 0.5666233897 0.0403349139 0.2645772994 0.1650884748 0.4860674441 -0.3859553039
FIN Finland Euro 2002 165957.765625 5.2133731842 2.3626892567 3.1714465618 837587.75 0.5708118081 0.0406071842 0.2461651564 0.1738188118 0.4828129113 -0.3852452934
FIN Finland Euro 2003 169135.796875 5.2271032333 2.3665788174 3.1915249825 856400.75 0.5741673112 0.0407687351 0.2538119555 0.1689794213 0.517817378 -0.4284748733
FIN Finland Euro 2004 176969.046875 5.2421851158 2.3799619675 3.2117304802 876752.25 0.568780899 0.0409381986 0.2709490955 0.1659022719 0.5407579541 -0.4675556123
FIN Finland Euro 2005 188989.390625 5.2589268684 2.4164958 3.2320640087 897895.5 0.5778145194 0.0411062874 0.2966093123 0.165691182 0.5477491021 -0.4946126044
FIN Finland Euro 2006 192951.4375 5.2775697708 2.4598677158 3.2525265217 918872.0625 0.5791646838 0.0412312821 0.2780093551 0.1744280308 0.6054962873 -0.5502841473
FIN Finland Euro 2007 209585.53125 5.298014164 2.5113055706 3.2731182575 944447.875 0.5634201169 0.0413882062 0.2808444202 0.1794574261 0.5976141691 -0.5515415668
FIN Finland Euro 2008 217597.53125 5.3199019432 2.5658361912 3.2938404083 968791.125 0.5746415257 0.0416107848 0.289413631 0.1971935481 0.5785945058 -0.5790299177
FIN Finland Euro 2009 199577.390625 5.342646122 2.5027685165 3.3146939278 984186.1875 0.6132082343 0.0416695401 0.2609260678 0.2218599319 0.4240843952 -0.4377386272
FIN Finland Euro 2010 206014.15625 5.3657817841 2.4849255085 3.3356792927 999810.75 0.6029514074 0.0414905176 0.2643788159 0.2191555947 0.4601361156 -0.478036046
FIN Finland Euro 2011 210941.34375 5.3892421722 2.5159528255 3.3540232182 1017345.1875 0.6055933833 0.0412176847 0.2974574268 0.2235213816 0.4825193286 -0.558796227
FIN Finland Euro 2012 209577.8125 5.4129800797 2.537135601 3.3724677563 1033329.8125 0.6202260256 0.0409802422 0.2825705707 0.2256680578 0.4547219276 -0.5204831362
FIN Finland Euro 2013 201815.34375 5.4366159439 2.5185081959 3.3910138607 1046236.1875 0.6161446571 0.040707998 0.2630851567 0.2241648436 0.4838802218 -0.5687378049
FIN Finland Euro 2014 201461.671875 5.4597167969 2.5066757202 3.4096620083 1057728.125 0.6086620092 0.0404136032 0.2502562404 0.2131706178 0.4742061794 -0.5490399599
FIN Finland Euro 2015 206622.71875 5.4819660187 2.5052127838 3.4284126759 1069550.375 0.6011623144 0.0401654206 0.2336021066 0.2104429454 0.4033660293 -0.4510292113
FIN Finland Euro 2016 211178.703125 5.5031318665 2.5139765739 3.4472663403 1085721.375 0.594950676 0.0399794951 0.2415353358 0.2037968487 0.3809678555 -0.4375014603
FIN Finland Euro 2017 220340.3125 5.5232310295 2.5264444351 3.4662239552 1103899.125 0.5756452084 0.0398375168 0.2402337492 0.2014579624 0.3989678621 -0.4430803061
FRA France Euro 1950 291900.8125 42.6132659912 19.5677452087 2.1835975647 1543000.875 0.6850078702 0.0303646252 0.230455637 0.1412896514 0.0994118676 -0.098198846
FRA France Euro 1951 307776.6875 42.9582023621 19.7021198273 2.1919720173 1580095.75 0.6841496229 0.0307108574 0.2363966107 0.1445902437 0.1136570796 -0.1242474094
FRA France Euro 1952 316244.125 43.2806434631 19.7921962738 2.2003786564 1615700.25 0.7021728158 0.0310246013 0.2450377196 0.149453178 0.103118442 -0.1191548705
FRA France Euro 1953 328657.03125 43.5928039551 19.7252540588 2.208817482 1650131 0.695143342 0.0312843472 0.2340044677 0.1500692219 0.092934534 -0.1056275889
FRA France Euro 1954 347572.96875 43.9200820923 19.7651405334 2.2172887325 1696020.125 0.7007888556 0.0315598771 0.246769011 0.143165648 0.0942770913 -0.1022891775
FRA France Euro 1955 366633.53125 44.3172569275 19.9226207733 2.225792408 1748926.25 0.6992019415 0.0319104604 0.2520825863 0.1421450973 0.0931943879 -0.1028187871
FRA France Euro 1956 385280.21875 44.7577133179 20.1794071198 2.2037231922 1810833.625 0.7018592358 0.0323203653 0.2674866617 0.1455050409 0.0864602774 -0.1146401688
FRA France Euro 1957 406991.34375 45.2537536621 20.3327178955 2.1818728447 1882407.25 0.6954140067 0.0327659026 0.2809027731 0.1425558627 0.0878027827 -0.117412053
FRA France Euro 1958 419950.375 45.7564315796 20.2814025879 2.1602392197 1962344.25 0.6891425252 0.0331166312 0.2933326364 0.1374725103 0.0835848451 -0.1012817174
FRA France Euro 1959 431567.5625 46.232334137 20.1740913391 2.1388201714 2035715.25 0.6830692291 0.0331419371 0.2794231176 0.1352459937 0.0906912684 -0.0965737328
FRA France Euro 1960 467831.78125 46.6887130737 20.2093257904 2.1176133156 2134780.25 0.6710371375 0.0330797583 0.3016464114 0.1289687604 0.0981147364 -0.115564473
FRA France Euro 1961 490746.75 47.2339477539 20.2013111115 2.136182785 2234505.5 0.6793338656 0.033112172 0.2865116298 0.1348341107 0.0953135043 -0.1134714186
FRA France Euro 1962 524216.28125 48.1967735291 20.1771183014 2.1549150944 2348553 0.6900646687 0.0331288986 0.2854337394 0.1354394555 0.0873344019 -0.1014617085
FRA France Euro 1963 557478.9375 48.9086875916 20.318567276 2.1738116741 2471916.5 0.6941722631 0.0331470296 0.290310204 0.1344221383 0.089484565 -0.1085142493
FRA France Euro 1964 594798.8125 49.4678916931 20.5320262909 2.1928739548 2617712.25 0.689029336 0.0331824496 0.3095456362 0.1341723204 0.0886568874 -0.1136642322
FRA France Euro 1965 622671.375 49.913772583 20.5951194763 2.2121036053 2764604 0.682769537 0.0331786759 0.3026565909 0.1354941726 0.0912820399 -0.1068929583
FRA France Euro 1966 656647.25 50.3679389954 20.7569541931 2.2315015793 2927660 0.6778669357 0.0331286825 0.3107819855 0.1376158297 0.0918259174 -0.1108523533
FRA France Euro 1967 689515.25 50.7642669678 20.8168563843 2.2510697842 3098556.5 0.6739796996 0.0330724604 0.3094028533 0.1416856945 0.0897054672 -0.1073640063
FRA France Euro 1968 719227.75 51.1491355896 20.7667446136 2.2708096504 3276916.5 0.6784467101 0.0330034234 0.3105223775 0.1436047107 0.0953724012 -0.1139045879
FRA France Euro 1969 770753.1875 51.5859794617 21.0793914795 2.2907226086 3483646.5 0.6756386161 0.0330216251 0.3270242512 0.1423952132 0.1029542834 -0.1286823899
FRA France Euro 1970 817680.3125 52.0350990295 21.363073349 2.3108100891 3696722.25 0.6761946082 0.033008378 0.3293363452 0.1412765235 0.1136920527 -0.1282523572
FRA France Euro 1971 865799.25 52.4798164368 21.4345302582 2.3381738663 3922976.75 0.6750869155 0.0329588354 0.3184827566 0.1450355649 0.1154263467 -0.1267960221
FRA France Euro 1972 911440 52.9577980042 21.5729885101 2.3658616543 4159604.25 0.6782191992 0.032969255 0.3147351444 0.1484524459 0.1230918467 -0.1367500424
FRA France Euro 1973 977344.4375 53.4391784668 21.8894939423 2.3938772678 4411833.5 0.6672298908 0.0329653993 0.3188005686 0.150108546 0.1350249648 -0.1541785598
FRA France Euro 1974 1023748.375 53.8804969788 22.1262283325 2.4222245216 4662052.5 0.6747267246 0.0328796022 0.3210671842 0.154164359 0.1587850451 -0.1885988563
FRA France Euro 1975 1018165.625 54.2520179749 22.0054740906 2.4509077072 4879367 0.6988190413 0.032659661 0.278065294 0.1666038185 0.148936078 -0.167454049
FRA France Euro 1976 1068825.125 54.5436859131 22.2267627716 2.4799304008 5096339.5 0.6999074817 0.0324057043 0.2915866971 0.1653071791 0.1563856602 -0.191241309
FRA France Euro 1977 1113679.5 54.7705802917 22.4307785034 2.5092966557 5300372.5 0.6974560022 0.0321817547 0.2862175703 0.16336371 0.1592223644 -0.18378672
FRA France Euro 1978 1165348.25 54.9585037231 22.5532989502 2.5390110016 5506209 0.6999300122 0.031958729 0.2826983035 0.1654571444 0.1551617384 -0.182316184
FRA France Euro 1979 1215186.5 55.1449966431 22.6871242523 2.5661015511 5714907.5 0.6986433268 0.0317553431 0.292602092 0.163424626 0.1700361371 -0.2018037736
FRA France Euro 1980 1240582.5 55.3578262329 22.7669239044 2.5865206718 5926740.5 0.7015677094 0.0316071622 0.3054663539 0.1680422425 0.1732906103 -0.2253766805
FRA France Euro 1981 1215156.25 55.6040115356 22.7277965546 2.6072204113 6123668.5 0.6993780732 0.0314962864 0.2832074761 0.1733918786 0.179189831 -0.2220155299
FRA France Euro 1982 1213091.5 55.8768386841 22.776304245 2.6280858517 6307203.5 0.6998250484 0.0314058736 0.2877198458 0.1763020903 0.1696677655 -0.2193699181
FRA France Euro 1983 1195173.25 56.1734542847 22.779127121 2.649118185 6469321 0.690862 0.0313140266 0.265212208 0.1770498753 0.1739116758 -0.209969461
FRA France Euro 1984 1182675.625 56.4867858887 22.6626033783 2.6703190804 6620650 0.6775318384 0.0312030725 0.2603057027 0.1772219539 0.190450266 -0.2162177563
FRA France Euro 1985 1163530.125 56.8107719421 22.6478786469 2.6916892529 6774062.5 0.6707552075 0.0311475843 0.2666448355 0.1803486496 0.1997729242 -0.2318175137
FRA France Euro 1986 1228396.875 57.1477394104 22.7986488342 2.7132308483 6936445.5 0.651591897 0.0311590564 0.2680433393 0.1819674373 0.1989498585 -0.2206408232
FRA France Euro 1987 1264725.875 57.4984931946 23.0371322632 2.7349448204 7111712 0.6443487406 0.031215284 0.2739999592 0.1832072139 0.2117569745 -0.2383499742
FRA France Euro 1988 1329817.125 57.8531684875 23.2968769073 2.7568323612 7315505.5 0.628783524 0.0313559845 0.2849900723 0.1804937273 0.2134052813 -0.2424100339
FRA France Euro 1989 1379569.25 58.1987915039 23.6112728119 2.7788951397 7542010 0.6218032837 0.0316031948 0.2912214696 0.1772631854 0.213275075 -0.2465411723
FRA France Euro 1990 1423790.875 58.5263137817 23.8168125153 2.8011343479 7777207 0.6259416938 0.0319430195 0.2855479121 0.1697749048 0.2387036979 -0.2765180767
FRA France Euro 1991 1428576.5 58.8319358826 23.8589382172 2.8100614548 7994180.5 0.6275447607 0.0322548226 0.276250869 0.1736946255 0.223922044 -0.2523365021
FRA France Euro 1992 1454432 59.1188964844 23.7127037048 2.8190169334 8190251 0.6249551773 0.0324934982 0.2674651444 0.1783638746 0.2615619898 -0.2857023776
FRA France Euro 1993 1450701 59.3940200806 23.4808139801 2.8280010223 8347068.5 0.6263431907 0.0326292962 0.2454935014 0.183858946 0.237115249 -0.2478842884
FRA France Euro 1994 1480614.125 59.667591095 23.6273059845 2.837013483 8503557 0.6233571768 0.0326935686 0.2474495918 0.1815823764 0.2556596994 -0.2622798681
FRA France Euro 1995 1514122 59.9475822449 23.894575119 2.8460547924 8657939 0.6248314381 0.0327973403 0.244859159 0.1771321595 0.283208847 -0.2867618501
FRA France Euro 1996 1547843 60.2355728149 24.0658512115 2.8551251888 8807024 0.6283594966 0.0329442471 0.2254919112 0.1750933975 0.2840597034 -0.2837189436
FRA France Euro 1997 1636679.75 60.5302810669 24.2902317047 2.8642241955 8950440 0.6219818592 0.0331360511 0.2104655057 0.1832375377 0.2791953981 -0.267709285
FRA France Euro 1998 1727705 60.8334121704 24.7531833649 2.8733522892 9114049 0.6161538959 0.0334298126 0.2129699737 0.1824063063 0.2943096161 -0.2838566601
FRA France Euro 1999 1809454 61.146396637 25.3570384979 2.88250947 9303540 0.6234515905 0.0338646024 0.2136382759 0.1860312223 0.2808980942 -0.2725014389
FRA France Euro 2000 1915488 61.4700584412 25.9578533173 2.8916957378 9513758 0.620369494 0.0343507156 0.2172938138 0.187002793 0.2825166583 -0.2814629674
FRA France Euro 2001 1966160.375 61.8044548035 26.2738361359 2.9077618122 9721095 0.6223198175 0.0348233543 0.2099317312 0.1905041486 0.2739515901 -0.274921
FRA France Euro 2002 1975976.875 62.1492881775 26.3516921997 2.9239172935 9908569 0.6273997426 0.0351853333 0.1980711669 0.1991664171 0.2808844149 -0.2802646458
FRA France Euro 2003 1928403.75 62.5045204163 26.3159809113 2.9401624203 10096799 0.6275374889 0.0354177579 0.2017210722 0.1976038218 0.3077593446 -0.3092499375
FRA France Euro 2004 1967201.125 62.8697967529 26.3095741272 2.9564979076 10294918 0.6222215891 0.0356360264 0.2343407869 0.1814577579 0.3269364238 -0.3415364623
FRA France Euro 2005 2134089 63.2440223694 26.4508075714 2.9729239941 10499341 0.6216958761 0.0358693488 0.2473636568 0.1785343438 0.3200460374 -0.3374487162
FRA France Euro 2006 2187599.5 63.6279525757 26.7190418243 2.9894411564 10716436 0.6215546131 0.0361072421 0.2603861094 0.1818062067 0.3307958841 -0.3559350967
FRA France Euro 2007 2288852 64.0190582275 27.0953063965 3.0060503483 10956004 0.613273859 0.0363752879 0.2725771964 0.1851255596 0.3274590075 -0.3611249924
FRA France Euro 2008 2309240.75 64.4090881348 27.2379550934 3.0227518082 11186142 0.6140096188 0.0366880633 0.2754597366 0.1990578622 0.3329876363 -0.3954354525
FRA France Euro 2009 2239669.75 64.7872314453 26.9514198303 3.0395462513 11348495 0.6281662583 0.0367884152 0.2402954698 0.2190131396 0.2806874216 -0.3300569355
FRA France Euro 2010 2331317.5 65.1457824707 26.9983119965 3.0564336777 11517960 0.6278049946 0.0367470123 0.2514802516 0.2177545577 0.2961075604 -0.3526647389
FRA France Euro 2011 2410573 65.4811172485 27.2204456329 3.0752632618 11692672 0.6270328164 0.0368119031 0.2688851357 0.2160573155 0.3117506206 -0.3824828863
FRA France Euro 2012 2402670.5 65.7951278687 27.3074626923 3.0942089558 11862239 0.6318155527 0.0369420461 0.2563433051 0.214244321 0.3029477 -0.373619169
FRA France Euro 2013 2450350 66.0925598145 27.3594360352 3.1132714748 12020878 0.6318371892 0.0370873734 0.248202607 0.2089249492 0.3002566993 -0.3666787446
FRA France Euro 2014 2460783.75 66.3808517456 27.4223499298 3.1324512959 12174252 0.6326949 0.0372488797 0.2548117936 0.199225679 0.2966262698 -0.3576132655
FRA France Euro 2015 2520561.5 66.6655349731 27.4379844666 3.1517491341 12327319 0.627753377 0.0375102572 0.2463763058 0.1993968189 0.2755285203 -0.3226306438
FRA France Euro 2016 2557998.5 66.9478912354 27.6224746704 3.1711659431 12489473 0.6303873062 0.0378782414 0.2413607389 0.2011214644 0.2706466019 -0.315338254
FRA France Euro 2017 2652826.25 67.226348877 27.9051322937 3.1907024384 12670452 0.6324907541 0.0383441858 0.2521188855 0.2013118416 0.2769559026 -0.3222488761
GAB Gabon CFA Franc BEAC 1950
GAB Gabon CFA Franc BEAC 1951
GAB Gabon CFA Franc BEAC 1952
GAB Gabon CFA Franc BEAC 1953
GAB Gabon CFA Franc BEAC 1954
GAB Gabon CFA Franc BEAC 1955
GAB Gabon CFA Franc BEAC 1956
GAB Gabon CFA Franc BEAC 1957
GAB Gabon CFA Franc BEAC 1958
GAB Gabon CFA Franc BEAC 1959
GAB Gabon CFA Franc BEAC 1960 1779.2966308594 0.5114752054 1.0720330477 5541.0805664063 0.4996416569 0.0559027977 0.1950959265 0.0716946796 0.4069517553 -0.1166817769
GAB Gabon CFA Franc BEAC 1961 1922.7697753906 0.5166151524 1.0762094259 6951.0327148438 0.4996416569 0.0772708207 0.2211423516 0.0848650932 0.3939868212 -0.1206123531
GAB Gabon CFA Franc BEAC 1962 2152.7517089844 0.5225510001 1.0804022551 8164.365234375 0.4996416569 0.0900842249 0.2063646317 0.0838581622 0.3430648148 -0.1075315922
GAB Gabon CFA Franc BEAC 1963 2594.0981445313 0.5290831327 1.0846112967 8894.5107421875 0.4996416569 0.0964360237 0.1404071599 0.0742504746 0.3645089269 -0.1089240611
GAB Gabon CFA Franc BEAC 1964 2904.3234863281 0.5362334251 1.0888367891 9365.744140625 0.4996416569 0.0989990607 0.1124641821 0.0740242302 0.40704602 -0.1108979508
GAB Gabon CFA Franc BEAC 1965 3249.8696289063 0.5440247655 1.0930787325 9739.1796875 0.4996416569 0.1004690975 0.1008750871 0.0701694116 0.3646827638 -0.1112544313
GAB Gabon CFA Franc BEAC 1966 3026.3779296875 0.5522049069 1.1030467749 10596.837890625 0.4996416569 0.1032140106 0.1513877213 0.08457122 0.3980924189 -0.1186464727
GAB Gabon CFA Franc BEAC 1967 3309.0158691406 0.5607886314 1.1131057739 10781.8115234375 0.4996416569 0.1051366329 0.0965340212 0.0983973742 0.4086553156 -0.1024504527
GAB Gabon CFA Franc BEAC 1968 3393.5517578125 0.5697898865 1.1232565641 10992.783203125 0.4996416569 0.1053876728 0.0967688635 0.1026121005 0.4006265104 -0.0906766951
GAB Gabon CFA Franc BEAC 1969 3640.0354003906 0.5777142644 1.1334998608 11308.7802734375 0.4996416569 0.1058681384 0.1020611227 0.1054335684 0.3916895986 -0.0959961861
GAB Gabon CFA Franc BEAC 1970 4298.0234375 0.590117991 1.1438366175 11747.4775390625 0.4996416569 0.106435962 0.0980340764 0.0961485952 0.3372004628 -0.1241587177
GAB Gabon CFA Franc BEAC 1971 4466.5922851563 0.6017310023 1.1554757357 12364.095703125 0.4996416569 0.1073206663 0.1088593528 0.1022050232 0.324203521 -0.0857148767
GAB Gabon CFA Franc BEAC 1972 4420.5883789063 0.6131229997 1.1672333479 13264.521484375 0.4996416569 0.1085770205 0.1320171356 0.1393274516 0.3770938516 -0.0931397974
GAB Gabon CFA Franc BEAC 1973 5126.7495117188 0.6246209741 1.179110527 14394.2529296875 0.4281048477 0.1096184552 0.1284002513 0.0984577164 0.3557632864 -0.0873669311
GAB Gabon CFA Franc BEAC 1974 6758.4067382813 0.636695981 1.1911085844 20051.134765625 0.2906780243 0.1109327599 0.2550352216 0.0812692568 0.6253069043 -0.1802722663
GAB Gabon CFA Franc BEAC 1975 7465.7543945313 0.6497160196 1.2032287121 26823.298828125 0.3326283693 0.1099949777 0.3013702035 0.1168864593 0.5821899772 -0.1705871075
GAB Gabon CFA Franc BEAC 1976 9009.3466796875 0.66377002 1.2351351976 36921.9375 0.2781419754 0.1040118933 0.3522051275 0.108722657 0.5307877064 -0.130858019
GAB Gabon CFA Franc BEAC 1977 8594.8037109375 0.6787739992 1.2678878307 43270.4453125 0.3497950733 0.1010821387 0.2861356437 0.1276770681 0.5455429554 -0.1854777932
GAB Gabon CFA Franc BEAC 1978 9190.1298828125 0.6947320104 1.3015090227 42755.90234375 0.4291766584 0.1005173922 0.102276057 0.0856160522 0.4707161486 -0.1443800479
GAB Gabon CFA Franc BEAC 1979 9302.76171875 0.71153301 1.3360216618 43276.19921875 0.4248571098 0.0987210497 0.1187847704 0.0788273737 0.5598561764 -0.1155076101
GAB Gabon CFA Franc BEAC 1980 9553.130859375 0.7291589975 0.1781297028 1.3714495897 43731.859375 0.4205375612 0.0969262198 0.1149600074 0.099007763 0.4622301459 -0.1394533366
GAB Gabon CFA Franc BEAC 1981 9030.0859375 0.7475870252 0.1806847453 1.4048264027 45892.453125 0.4162180424 0.0960622951 0.1795713603 0.1268345416 0.3907675743 -0.2276680321
GAB Gabon CFA Franc BEAC 1982 8580.89453125 0.7668550014 0.1838600188 1.4390156269 47506.3046875 0.4118984938 0.0966275185 0.1784514636 0.1419761926 0.3940873146 -0.2221795171
GAB Gabon CFA Franc BEAC 1983 9410.630859375 0.7870129943 0.186717853 1.474036932 49305.01953125 0.4075789452 0.0978714153 0.1531573981 0.1555194408 0.3734050691 -0.1880495846
GAB Gabon CFA Franc BEAC 1984 10418.484375 0.8080829978 0.1898020953 1.5099105835 50632.25390625 0.4032593966 0.0993114486 0.1442069858 0.1525595486 0.5437097549 -0.154806599
GAB Gabon CFA Franc BEAC 1985 9520.26953125 0.8300849795 0.1936794221 1.5466572046 52523.39453125 0.3989398777 0.1007045582 0.1650413275 0.1555331349 0.569242835 -0.1994827092
GAB Gabon CFA Franc BEAC 1986 7333.8999023438 0.8530269861 0.1976071298 1.591485858 53173.5234375 0.3946203291 0.1014027148 0.1831375211 0.205192402 0.4171248972 -0.2220389396
GAB Gabon CFA Franc BEAC 1987 7154.833984375 0.8768630028 0.2034842074 1.6376138926 50805.87890625 0.3903007805 0.100243099 0.0872325301 0.1696414798 0.4618726671 -0.1663374901
GAB Gabon CFA Franc BEAC 1988 6474.576171875 0.901458025 0.2074156255 1.6850788593 51298.03125 0.3859812319 0.099808611 0.1852651834 0.1843580902 0.4425016046 -0.2241470069
GAB Gabon CFA Franc BEAC 1989 8420.4521484375 0.9266219735 0.2114625871 1.7277880907 49690.12109375 0.3816616833 0.0998295397 0.0901910961 0.1293440461 0.3920335174 -0.1459915489
GAB Gabon CFA Franc BEAC 1990 10137.98046875 0.9522119761 0.2161594927 1.7654007673 48338.671875 0.3773421645 0.0979640856 0.0721298531 0.0995830148 0.6112866998 -0.119623892
GAB Gabon CFA Franc BEAC 1991 10576.3134765625 0.9782230258 0.2210000008 1.7977244854 47843.609375 0.3730226159 0.0961404517 0.095148094 0.1140992269 0.4946008325 -0.1411605328
GAB Gabon CFA Franc BEAC 1992 10060.3369140625 1.0046759844 0.2280000001 1.8306399584 46945.125 0.3687030673 0.0945496112 0.0690928847 0.1006596535 0.5964111686 -0.1293731481
GAB Gabon CFA Franc BEAC 1993 10178.8212890625 1.031504035 0.2701610029 1.8641581535 46398.49609375 0.3643835187 0.0927712917 0.0759880245 0.1051029712 0.6053016186 -0.1577554047
GAB Gabon CFA Franc BEAC 1994 9269.724609375 1.0586630106 0.2380000055 1.8982899189 45787.29296875 0.3600639701 0.0918134153 0.0832018703 0.1184476092 0.5320943594 -0.1596153378
GAB Gabon CFA Franc BEAC 1995 10386.3037109375 1.0861370564 0.2440000027 1.9330466986 45455.77734375 0.3557444513 0.0916536301 0.0764833838 0.1071300507 0.5521275401 -0.1267909557
GAB Gabon CFA Franc BEAC 1996 11711.1904296875 1.1139940023 0.2509999871 1.9695709944 45560.1796875 0.3514249027 0.0919918939 0.0774634853 0.1096790507 0.5610096455 -0.1514532715
GAB Gabon CFA Franc BEAC 1997 10243.1142578125 1.1423239708 0.2579999864 2.0067853928 47211.94921875 0.3471053541 0.0931165442 0.1244258732 0.143393293 0.549993515 -0.1977460682
GAB Gabon CFA Franc BEAC 1998 8833.7119140625 1.1712239981 0.2660000026 2.0447027683 49380.63671875 0.3427858055 0.0947439894 0.1752285361 0.2287544757 0.6582590938 -0.2871544361
GAB Gabon CFA Franc BEAC 1999 10444.646484375 1.2007730007 0.2759999931 2.0833365917 48944.875 0.3384662867 0.0950699598 0.0996382907 0.1774822474 0.5100692511 -0.1753670424
GAB Gabon CFA Franc BEAC 2000 12559.9072265625 1.2311220169 0.2840000093 2.1227006912 48255.18359375 0.3341467381 0.0939437896 0.0863365531 0.1613672823 0.5187599063 -0.1633020192
GAB Gabon CFA Franc BEAC 2001 11380.861328125 1.2622590065 0.2930000126 2.1559696198 48105.0390625 0.3298271894 0.0928312764 0.1277304888 0.2143375725 0.4905193746 -0.1986938119
GAB Gabon CFA Franc BEAC 2002 11978.171875 1.2944090366 0.3030000031 2.1897602081 48768.28125 0.3358101845 0.0920783058 0.1722424179 0.2338925898 0.4752043486 -0.1334929764
GAB Gabon CFA Franc BEAC 2003 13471.6572265625 1.3281459808 0.3129999936 2.2240803242 48714.046875 0.3461380601 0.0910698101 0.1621999443 0.255129993 0.0546832569 -0.1112795621
GAB Gabon CFA Franc BEAC 2004 16289.951171875 1.3642050028 0.3249999881 2.2589383125 48586.59375 0.3182866275 0.0883651301 0.1685688049 0.2553899288 0.3509070873 -0.1106641069
GAB Gabon CFA Franc BEAC 2005 22159.916015625 1.4031260014 0.4815590084 2.2943425179 48732.05078125 0.2753945887 0.0845984891 0.1991821975 0.2469382286 0.4658282995 -0.1221179068
GAB Gabon CFA Franc BEAC 2006 21111.896484375 1.4448440075 0.349999994 2.3248083591 49323.08984375 0.2753945887 0.081409879 0.2176096141 0.2189498097 0.5473017693 -0.1476176232
GAB Gabon CFA Franc BEAC 2007 22096.22265625 1.4891929626 0.3610000014 2.3556785583 50447.26953125 0.2753945887 0.0788198709 0.2211483419 0.1825750619 0.5225067139 -0.1618299186
GAB Gabon CFA Franc BEAC 2008 26365.93359375 1.536411047 0.3759999871 2.3869588375 52114.24609375 0.2753945887 0.0767048448 0.1948685944 0.1378835291 0.7024687529 -0.1530371308
GAB Gabon CFA Franc BEAC 2009 16591.603515625 1.5867539644 0.3919999897 2.4186542034 53826.16015625 0.2753945887 0.074878335 0.287198633 0.1990752816 0.4244476557 -0.243906945
GAB Gabon CFA Franc BEAC 2010 19618.828125 1.6402100325 0.4050000012 2.4507706165 57248.6796875 0.2753945887 0.0749466345 0.3153744936 0.1675150841 0.4595955908 -0.2382101268
GAB Gabon CFA Franc BEAC 2011 27661.033203125 1.697100997 0.4230000079 2.5104746819 61886.578125 0.2753945887 0.0762859657 0.2557607293 0.1180334166 0.5706567764 -0.1764987409
GAB Gabon CFA Franc BEAC 2012 25783.751953125 1.7568169832 0.4429999888 2.567820549 67232.15625 0.2753945887 0.0770749226 0.3085732758 0.141435951 0.5137188435 -0.2048149407
GAB Gabon CFA Franc BEAC 2013 26994.857421875 1.8172709942 0.4630000293 2.6097712517 72838.796875 0.2753945887 0.0775452778 0.3100081086 0.1579153836 0.4764818847 -0.1856215745
GAB Gabon CFA Franc BEAC 2014 25476.830078125 1.8757129908 0.4839999974 2.6524074078 78806.203125 0.2753945887 0.0782108232 0.3422335386 0.171513781 0.4429868162 -0.2083289176
GAB Gabon CFA Franc BEAC 2015 24226.28515625 1.9301749468 0.5050000548 2.6957399845 82631.953125 0.2753945887 0.0783525035 0.285892427 0.1598251909 0.4395714998 -0.1861930788
GAB Gabon CFA Franc BEAC 2016 24465.654296875 1.9797860384 0.5210000277 2.7397806644 86612.875 0.2753945887 0.0775501877 0.2912951708 0.1606218368 0.2958081961 -0.1268471777
GAB Gabon CFA Franc BEAC 2017 23903.943359375 2.0251369476 0.5360000134 2.7845408916 90283.453125 0.2753945887 0.076722905 0.2906362712 0.1445782632 0.3144875765 -0.1043758094
GMB Gambia Dalasi 1950
GMB Gambia Dalasi 1951
GMB Gambia Dalasi 1952
GMB Gambia Dalasi 1953
GMB Gambia Dalasi 1954
GMB Gambia Dalasi 1955
GMB Gambia Dalasi 1956
GMB Gambia Dalasi 1957
GMB Gambia Dalasi 1958
GMB Gambia Dalasi 1959
GMB Gambia Dalasi 1960 815.3877563477 0.3248654306 1.0519559383 955.7721557617 0.0406381264 0.0610309429 0.173784554 0.0910901874 -0.0742392316
GMB Gambia Dalasi 1961 764.2267456055 0.3347603977 1.0523000956 976.9020385742 0.0404498056 0.0603904873 0.1756310314 0.1026618332 -0.0798350275
GMB Gambia Dalasi 1962 770.4874267578 0.3452340961 1.052644372 1015.1298828125 0.0404364541 0.0754952729 0.1809105277 0.0900386795 -0.0672280565
GMB Gambia Dalasi 1963 826.753112793 0.356328994 1.0529887676 1036.9953613281 0.0403733626 0.0575725324 0.1411315501 0.0756478459 -0.0626574382
GMB Gambia Dalasi 1964 916.0512084961 0.3680912256 1.0533332825 1075.9857177734 0.0402724668 0.0674960092 0.1617845297 0.0599315315 -0.0815091208
GMB Gambia Dalasi 1965 1032.7180175781 0.3802421093 1.0536779165 1139.6937255859 0.0406508744 0.0792845488 0.1348650604 0.0676670074 -0.0785831586
GMB Gambia Dalasi 1966 1053.3914794922 0.3927944601 1.0547585487 1210.6737060547 0.0411040857 0.0845755711 0.1241893768 0.0993353948 -0.080258742
GMB Gambia Dalasi 1967 1043.5841064453 0.4057603478 1.055840373 1278.5723876953 0.0411573313 0.0842151269 0.1282806844 0.1146239936 -0.0726123899
GMB Gambia Dalasi 1968 1125.4078369141 0.4191554487 1.056923151 1368.0631103516 0.0411062315 0.0934206471 0.1099682078 0.0847040713 -0.0835663602
GMB Gambia Dalasi 1969 1101.2922363281 0.4329917729 1.0580071211 1472.5216064453 0.0412990563 0.1096938327 0.1134798974 0.1413079202 -0.0673872828
GMB Gambia Dalasi 1970 1268.3999023438 0.4472849965 1.0590922832 1568.5496826172 0.0417437628 0.0952626467 0.1029152274 0.0817709342 -0.0809053108
GMB Gambia Dalasi 1971 1274.2562255859 0.4601939917 1.0601170063 1684.6998291016 0.0423288159 0.1119662896 0.1059412137 0.0717423707 -0.0949763283
GMB Gambia Dalasi 1972 1293.091796875 0.4745390117 1.0611428022 1688.4786376953 0.0424180403 0.0459624492 0.1061988994 0.0690202489 -0.0766072571
GMB Gambia Dalasi 1973 1411.2045898438 0.4898610115 1.0621695518 1711.4157714844 0.0423242562 0.0536026321 0.0990856737 0.0477272421 -0.0657294467
GMB Gambia Dalasi 1974 1490.8762207031 0.5055119991 1.0631972551 1710.2164306641 0.0423092544 0.0397466533 0.1177341118 0.0783964097 -0.0707998872
GMB Gambia Dalasi 1975 1580.1237792969 0.5210700035 1.0642260313 1743.9665527344 0.0423001684 0.0578965247 0.1239715666 0.0776352435 -0.0761869997
GMB Gambia Dalasi 1976 1558.1170654297 0.5364090204 1.0702627897 1870.9881591797 0.0431667715 0.1099060401 0.121841833 0.062297143 -0.1089680418
GMB Gambia Dalasi 1977 1576.0267333984 0.5518169999 1.0763337612 2022.1418457031 0.0447143875 0.1243547723 0.1263444573 0.0783497468 -0.1149819866
GMB Gambia Dalasi 1978 1676.4733886719 0.5678309798 1.0824393034 2130.1096191406 0.0459069088 0.1006203294 0.1367974281 0.0492311269 -0.1302260011
GMB Gambia Dalasi 1979 1624.9086914063 0.5851569772 1.0885792971 2238.7534179688 0.0466312021 0.1073434502 0.1441405118 0.0486396328 -0.1439411193
GMB Gambia Dalasi 1980 1635.2133789063 0.6043689847 0.1728969514 1.0947542191 2356.740234375 0.0477894768 0.1160390824 0.1352051198 0.0439397134 -0.1977304071
GMB Gambia Dalasi 1981 1928.6597900391 0.625410974 0.1779826283 1.1027297974 2410.6884765625 0.0487199612 0.0739432722 0.122648567 0.0208469052 -0.0887622982
GMB Gambia Dalasi 1982 2062.1879882813 0.6482099891 0.1835679114 1.1107634306 2441.3579101563 0.0486320034 0.0604539216 0.114858672 0.0265559983 -0.0747092217
GMB Gambia Dalasi 1983 1973.1645507813 0.6732379794 0.1893514246 1.1188555956 2503.7541503906 0.0483729281 0.0756692216 0.1083810925 0.04423967 -0.0709978491
GMB Gambia Dalasi 1984 2030.4310302734 0.7011039853 0.1965072602 1.12700665 2542.79296875 0.0479692817 0.0643036664 0.1037987918 0.0443889126 -0.0617313497
GMB Gambia Dalasi 1985 2097.7734375 0.7320960164 0.2052105069 1.1352171898 2567.3598632813 0.0471718609 0.0565758273 0.1037983373 0.0211872645 -0.0557851791
GMB Gambia Dalasi 1986 2183.2692871094 0.7665889859 0.2145680189 1.1440902948 2603.4599609375 0.0463193804 0.0568242632 0.1037172899 0.0342595354 -0.1130607128
GMB Gambia Dalasi 1987 2190.4768066406 0.804125011 0.2252161056 1.1530328989 2769.9309082031 0.0461429022 0.1037055776 0.0990272909 0.0619091839 -0.1100111306
GMB Gambia Dalasi 1988 2256.0686035156 0.8430500031 0.2363674492 1.1620453596 3078.1613769531 0.0466118976 0.152647391 0.1009125933 0.0951915607 -0.1270382702
GMB Gambia Dalasi 1989 2328.4599609375 0.8811380267 0.2469871789 1.1711281538 3377.859375 0.046785742 0.1463793665 0.1082727984 0.1291925311 -0.0968501344
GMB Gambia Dalasi 1990 2413.9682617188 0.9168080091 0.2571734786 1.1802821159 3652.1145019531 0.0464961529 0.1306601167 0.1036375985 0.1365361959 -0.1095612571
GMB Gambia Dalasi 1991 2483.7644042969 0.949492991 0.2660000026 1.1981316805 3983.4135742188 0.046232257 0.1470298767 0.1017445177 0.1237122715 -0.1254349649
GMB Gambia Dalasi 1992 2547.9597167969 0.9797180295 0.273999989 1.2162511349 4428.4946289063 0.0465288758 0.1832748801 0.1027501673 0.1438730806 -0.1751218587
GMB Gambia Dalasi 1993 2650.4174804688 1.0083580017 0.2809999883 1.2346447706 4772.0673828125 0.0462868549 0.1541345417 0.0986805782 0.0925640315 -0.1734505743
GMB Gambia Dalasi 1994 2648.4704589844 1.0368289948 0.2890000045 1.2533164024 5019.8061523438 0.0451630875 0.1246931329 0.101717487 0.0952651426 -0.1324729621
GMB Gambia Dalasi 1995 2732.5710449219 1.0662230253 0.2980000079 1.2722705603 5311.6616210938 0.0458392538 0.1304320544 0.1000571772 0.0116599929 -0.149232775
GMB Gambia Dalasi 1996 2793.4562988281 1.0967080593 0.3059999943 1.2787270546 5639.8852539063 0.0477717444 0.137863785 0.0974285603 0.0077410471 -0.1556085944
GMB Gambia Dalasi 1997 2872.5065917969 1.1281689405 0.3149999976 1.2852162123 5831.8203125 0.0489790849 0.1079785526 0.0969501361 0.0052137831 -0.1839086115
GMB Gambia Dalasi 1998 2883.4479980469 1.160943985 0.3249999881 1.2917383909 6055.408203125 0.0499778874 0.1173489466 0.0986499712 0.0171093419 -0.1949628592
GMB Gambia Dalasi 1999 3130.4221191406 1.1954200268 0.3350000083 1.2982935905 6280.1538085938 0.0508294106 0.112378791 0.0983875766 0.0076976866 -0.1341978759
GMB Gambia Dalasi 2000 3405.18359375 1.2318439484 0.3470000029 1.3048821688 6503.0908203125 0.0514844656 0.1091216579 0.1025789231 0.0098887198 -0.1240852773
GMB Gambia Dalasi 2001 3519.4853515625 1.2704950571 0.3580000103 1.3181592226 7002.8125 0.0514113419 0.1634319574 0.0971428454 0.0053453827 -0.0873857811
GMB Gambia Dalasi 2002 3316.6882324219 1.3113490343 0.3700000048 1.3315713406 8172.1264648438 0.0509708636 0.3195395768 0.0760232583 0.0104843006 -0.1124516204
GMB Gambia Dalasi 2003 3681.2214355469 1.3541940451 0.3829999864 1.3451199532 9154.349609375 0.0506776869 0.2594352961 0.0951028764 0.0021467418 -0.0897861496
GMB Gambia Dalasi 2004 4280.3125 1.398573041 0.3970000148 1.3588063717 9792.337890625 0.0509350412 0.1964406967 0.1161483377 0.006978401 -0.1029677913
GMB Gambia Dalasi 2005 4269.3764648438 1.4442039728 0.4110000134 1.3726321459 10361.69921875 0.0519729964 0.1698547155 0.105335407 0.0027806407 -0.1127397716
GMB Gambia Dalasi 2006 4120.3837890625 1.4910210371 0.4250000119 1.389354229 10978.6005859375 0.0530787185 0.188287735 0.0937155336 0.0043694689 -0.112459667
GMB Gambia Dalasi 2007 4158.5708007813 1.539116025 0.4390000105 1.4062800407 11549.3759765625 0.0542374253 0.1827784777 0.1042655632 0.0046362109 -0.1265831888
GMB Gambia Dalasi 2008 4220.7319335938 1.5885720253 0.4550000131 1.4234120846 12004.9912109375 0.0548338257 0.1689103097 0.1363932341 0.0043471116 -0.1226552576
GMB Gambia Dalasi 2009 4309.65234375 1.6395599842 0.4709999561 1.4407528639 12526.3271484375 0.0545831285 0.174002856 0.148355782 0.0212806445 -0.1205209792
GMB Gambia Dalasi 2010 4538.1044921875 1.6921490431 0.4879999757 1.4583047628 12673.7734375 0.0542100184 0.11518839 0.139027521 0.0213424731 -0.1043308675
GMB Gambia Dalasi 2011 4219.85546875 1.7463630438 0.5049999952 1.4780255556 13087.87109375 0.054595843 0.1637380868 0.1468817145 0.0310673639 -0.1329696029
GMB Gambia Dalasi 2012 4511.24609375 1.8021249771 0.5229999423 1.4987295866 13430.3671875 0.0554937795 0.1447684914 0.1344387829 0.0356310159 -0.1348071396
GMB Gambia Dalasi 2013 4867.5815429688 1.8593239784 0.5400000215 1.5204764605 13713.8251953125 0.0560955517 0.1277887225 0.1359950751 0.029358143 -0.1127246469
GMB Gambia Dalasi 2014 5025.9291992188 1.9178520441 0.5580000281 1.5433303118 14015.7197265625 0.0562144816 0.1259956956 0.1558271199 0.0272661224 -0.1188387275
GMB Gambia Dalasi 2015 5310.0537109375 1.9775899649 0.5770000219 1.5673600435 14289.9521484375 0.0555605516 0.112388432 0.178739503 0.0275650173 -0.1386934221
GMB Gambia Dalasi 2016 5157.4897460938 2.0385010242 0.5950000286 1.5926396847 14537.97265625 0.0545582734 0.1093348414 0.1770409644 0.0272909813 -0.1294201165
GMB Gambia Dalasi 2017 5554.7602539063 2.1005680561 0.6159999967 1.6192492247 15369.1474609375 0.0555075519 0.1619682908 0.1791772544 0.0209390484 -0.1601597071
GEO Georgia Lari 1950
GEO Georgia Lari 1951
GEO Georgia Lari 1952
GEO Georgia Lari 1953
GEO Georgia Lari 1954
GEO Georgia Lari 1955
GEO Georgia Lari 1956
GEO Georgia Lari 1957
GEO Georgia Lari 1958
GEO Georgia Lari 1959
GEO Georgia Lari 1960
GEO Georgia Lari 1961
GEO Georgia Lari 1962
GEO Georgia Lari 1963
GEO Georgia Lari 1964
GEO Georgia Lari 1965
GEO Georgia Lari 1966
GEO Georgia Lari 1967
GEO Georgia Lari 1968
GEO Georgia Lari 1969
GEO Georgia Lari 1970 0.5500888228
GEO Georgia Lari 1971 0.5500888228
GEO Georgia Lari 1972 0.5500888228
GEO Georgia Lari 1973 0.5500888228
GEO Georgia Lari 1974 0.5500888228
GEO Georgia Lari 1975 0.5500888228
GEO Georgia Lari 1976 0.5500888228
GEO Georgia Lari 1977 0.5500888228
GEO Georgia Lari 1978 0.5500888228
GEO Georgia Lari 1979 0.5500888228
GEO Georgia Lari 1980 0.5500888228
GEO Georgia Lari 1981 0.5500888228
GEO Georgia Lari 1982 0.5500888228
GEO Georgia Lari 1983 0.5500888228
GEO Georgia Lari 1984 0.5500888228
GEO Georgia Lari 1985 0.5500888228
GEO Georgia Lari 1986 0.5500888228
GEO Georgia Lari 1987 0.5500888228
GEO Georgia Lari 1988 0.5500888228
GEO Georgia Lari 1989 0.5500888228
GEO Georgia Lari 1990 55640.68359375 5.4103717804 2.8616244793 73278.3828125 0.5500888228 0.0403311849 0.1317587644 0.6224509478 0.0459358841 -0.0131337913
GEO Georgia Lari 1991 47742.66796875 5.3706488609 2.5895543098 74011.640625 0.5500888228 0.0394779779 0.1124123484 0.6425481439 0.0226261169 -0.0068798307
GEO Georgia Lari 1992 21813.025390625 5.2980861664 2.0357923508 73007.3203125 0.5500888228 0.0381529555 0.1200586334 0.6387064457 0.0734746754 -0.0325764641
GEO Georgia Lari 1993 13245.75 5.2046341896 1.8430570364 70384.515625 0.5500888228 0.0363344103 0.0061848946 0.2095400393 0.0219168607 -0.0426030569
GEO Georgia Lari 1994 11816.9169921875 5.1076741219 1.8061639071 68647.953125 0.5500888228 0.0344875604 0.0903984532 0.3163340986 0.0000231869 -0.0001145359
GEO Georgia Lari 1995 13033.947265625 5.0200610161 1.7910227776 67684.796875 0.5500888228 0.032890562 0.1159875393 0.3523999751 0.0128991939 -0.0386345647
GEO Georgia Lari 1996 14751.3642578125 4.9455661774 1.8381500244 66930.0625 0.5500888228 0.0316069983 0.0907318294 0.326913178 0.0254902542 -0.0906285346
GEO Georgia Lari 1997 15735.3046875 4.8812479973 1.8363670111 66392.0625 0.5500888228 0.0306626782 0.0862352252 0.2824213505 0.0306849014 -0.1207674816
GEO Georgia Lari 1998 14984.7666015625 4.8251857758 1.7121908665 66554.6171875 0.5500888228 0.0301089697 0.1437243223 0.2445447445 0.0266274009 -0.1210426986
GEO Georgia Lari 1999 14720.888671875 4.7731690407 1.7063510418 66837.40625 0.4618167579 0.0298463441 0.1497963667 0.1951498389 0.0358926989 -0.0863451213
GEO Georgia Lari 2000 14498.5615234375 4.722058773 1.8017635345 67088.328125 0.4869220853 0.0296225622 0.1627366543 0.1361878365 0.0513985157 -0.1080897003
GEO Georgia Lari 2001 15225.978515625 4.672162056 1.8322287798 67609.4921875 0.4486243725 0.0294429101 0.1935766041 0.1327444911 0.0491418689 -0.1085561886
GEO Georgia Lari 2002 16104.0498046875 4.624879837 1.7828505039 67997.4375 0.3721354902 0.0291656777 0.1883084625 0.1177951992 0.0454220586 -0.1080286428
GEO Georgia Lari 2003 18166.865234375 4.5790820122 1.7510430813 68895.328125 0.2894119024 0.0288209245 0.2060537934 0.1062857285 0.0479722023 -0.1277130693
GEO Georgia Lari 2004 19701.001953125 4.53332901 1.7057863474 69997.0546875 0.2658773661 0.0291247293 0.2085028291 0.1371897012 0.0590191782 -0.1821945608
GEO Georgia Lari 2005 21863.25390625 4.4865469933 1.6359418631 71336 0.2699519694 0.0302432794 0.2228111625 0.1588392258 0.069683075 -0.2193511277
GEO Georgia Lari 2006 25507.7890625 4.4388961792 1.6067415476 72459.203125 0.2503550649 0.0317013711 0.1869217306 0.1405608356 0.0628669485 -0.2688942254
GEO Georgia Lari 2007 28885.689453125 4.3905348778 1.5521632433 73896.1015625 0.2791703045 0.0332904533 0.1854236275 0.2132157832 0.0636703819 -0.3087286949
GEO Georgia Lari 2008 30525.4765625 4.340514183 1.4428188801 74607.9765625 0.3293681741 0.0345648862 0.1451459974 0.2642191947 0.0665917322 -0.3106339276
GEO Georgia Lari 2009 31815.76171875 4.2876958847 1.463565588 74224.2890625 0.4085474014 0.0349442251 0.0640118495 0.246895507 0.0512819774 -0.2271407396
GEO Georgia Lari 2010 33711.9609375 4.2316608429 1.4063886404 74625.3046875 0.365527451 0.0350124463 0.1046064124 0.2333340645 0.0648090616 -0.2449998111
GEO Georgia Lari 2011 37489.6484375 4.1712560654 1.4068106413 75671.3046875 0.3922993243 0.0354748182 0.1183402166 0.2323206514 0.0797028393 -0.2950625718
GEO Georgia Lari 2012 39345.3203125 4.1077189445 1.4318767786 77329.875 0.4195694029 0.0361455902 0.1310634017 0.24305439 0.0796486363 -0.3213376999
GEO Georgia Lari 2013 40859.13671875 4.0459098816 1.4028137922 78434.6875 0.4465461373 0.0368361846 0.1079153791 0.2530375719 0.0943247452 -0.3125265539
GEO Georgia Lari 2014 43027.48828125 3.9923460484 1.4127182961 80408.2109375 0.4335193038 0.0377462395 0.1282405853 0.2751048505 0.0877122357 -0.3150683045
GEO Georgia Lari 2015 48371.96875 3.9515240192 1.427664876 82793.1328125 0.4226085246 0.0390581824 0.1199846268 0.296487689 0.0683891624 -0.2826241851
GEO Georgia Lari 2016 49017.71484375 3.9254050255 1.40558815 85553.796875 0.4298044443 0.0405705348 0.1239336804 0.3103621006 0.0641929433 -0.2622824311
GEO Georgia Lari 2017 51159.29296875 3.912060976 1.3983416557 88256.0859375 0.4212574065 0.0420359857 0.121370703 0.2914682925 0.0761197954 -0.2819050848
DEU Germany Euro 1950 319145.59375 68.7293701172 30.7893943787 2.4269971848 1538384.5 0.6723611951 0.0318317674 0.3521143198 0.1401228011 0.0840596929 -0.092109859
DEU Germany Euro 1951 353262 69.0691223145 31.3688468933 2.4693040848 1642867.375 0.6723611951 0.0323562287 0.3459427655 0.1396867782 0.1021334678 -0.0854738355
DEU Germany Euro 1952 385805.78125 69.4440460205 31.9553546906 2.512348175 1765747.25 0.6723611951 0.0328199714 0.3812278509 0.141507566 0.0968932435 -0.0878661573
DEU Germany Euro 1953 418500.6875 69.8420944214 32.7651748657 2.5561430454 1887929.5 0.6723611951 0.0332118683 0.3589673638 0.137346521 0.1039592177 -0.0896089748
DEU Germany Euro 1954 455227.21875 70.2592391968 33.7629966736 2.5873258114 2031279.25 0.6723611951 0.0335346423 0.3715193868 0.1333800852 0.1180443615 -0.1030511037
DEU Germany Euro 1955 519978.5625 70.689453125 34.8694725037 2.6176054478 2230524.5 0.6723611951 0.0340417065 0.4148741663 0.1226851195 0.1191617697 -0.1104348004
DEU Germany Euro 1956 559820.5 71.1347427368 35.5851173401 2.6197686195 2426728.75 0.6723611951 0.0345346741 0.4004721642 0.1190992296 0.1269102544 -0.111881718
DEU Germany Euro 1957 591366.9375 71.6001358032 36.257106781 2.6219334602 2619036 0.6723611951 0.0347638205 0.3901050985 0.1199795976 0.1343401074 -0.1184346229
DEU Germany Euro 1958 610784.6875 72.092666626 36.5357093811 2.6241002083 2805204.75 0.6723611951 0.0348174646 0.3800234497 0.1256906688 0.1282994002 -0.1132432297
DEU Germany Euro 1959 663107.75 72.6203765869 36.9061889648 2.6262686253 3027876.25 0.6723611951 0.0348761827 0.4013827443 0.1256100386 0.1330151111 -0.121920377
DEU Germany Euro 1960 727307.75 73.1913146973 37.3657798767 2.6284389496 3303282.25 0.6723611951 0.0350758508 0.4320785701 0.1196069568 0.1347223222 -0.1473952681
DEU Germany Euro 1961 756569.75 73.8044662476 37.7444572449 2.655714035 3569735.5 0.6723611951 0.0353082083 0.4109864831 0.1270780712 0.1327707469 -0.1473694295
DEU Germany Euro 1962 784002.9375 74.4517974854 37.8439025879 2.6832721233 3837972.25 0.6723611951 0.035451021 0.3974478543 0.1344568431 0.127831459 -0.1416735351
DEU Germany Euro 1963 801580.0625 75.1101837158 37.8933944702 2.7111160755 4087020 0.6723611951 0.0354185104 0.3867940903 0.139838025 0.1347060055 -0.1442731917
DEU Germany Euro 1964 862150.125 75.7524795532 37.9437637329 2.739248991 4380746.5 0.6723611951 0.0352686532 0.4097244442 0.132632345 0.1345220655 -0.1441598088
DEU Germany Euro 1965 905661.1875 76.356590271 38.0841674805 2.7676739693 4692292.5 0.6723611951 0.0351335965 0.4121121168 0.1344020069 0.1330714673 -0.1517579108
DEU Germany Euro 1966 930390.875 76.9144592285 37.9986763 2.7963938713 4978697.5 0.6723611951 0.034895882 0.3912695348 0.1378987879 0.1412772983 -0.1486978978
DEU Germany Euro 1967 922322.625 77.4250793457 37.2704696655 2.8254115582 5195231 0.6723611951 0.0343880542 0.3472120464 0.1474834979 0.1507932246 -0.1433988214
DEU Germany Euro 1968 976893.8125 77.8784103394 37.4042892456 2.8547306061 5448457.5 0.6723611951 0.0338606499 0.3589708805 0.1421287209 0.1579011381 -0.1500630975
DEU Germany Euro 1969 1051525.25 78.2633895874 37.7916679382 2.8843538761 5752818.5 0.6723611951 0.0336837061 0.3779060245 0.1378710121 0.1577400714 -0.1592405885
DEU Germany Euro 1970 1103448.75 78.5729827881 38.0138015747 2.9142844677 6087685 0.6723611951 0.0337596312 0.3980594277 0.1375329047 0.1589683145 -0.183587268
DEU Germany Euro 1971 1137289.25 78.786605835 37.9861679077 2.9396884441 6437603 0.6723611951 0.0338432826 0.3788107336 0.1428979486 0.154877767 -0.1876953244
DEU Germany Euro 1972 1191058.25 78.9017105103 37.9988479614 2.965313673 6783584.5 0.6723611951 0.0337698907 0.3581934571 0.1451915503 0.1547186375 -0.1869324148
DEU Germany Euro 1973 1256739.5 78.936164856 38.2533454895 2.9911625385 7115730 0.6723611951 0.033574339 0.3417568505 0.1467339694 0.1682433188 -0.1930388361
DEU Germany Euro 1974 1275595.5 78.9172210693 37.9596290588 3.0172364712 7380778 0.6723611951 0.0332842432 0.3074861765 0.154609859 0.2056764513 -0.2291071862
DEU Germany Euro 1975 1273520.5 78.8665008545 37.3620910645 3.0435378551 7607385.5 0.6723611951 0.0329610892 0.2864223421 0.1621805131 0.188523218 -0.2313983291
DEU Germany Euro 1976 1343426.875 78.7944946289 37.448551178 3.0700683594 7841455 0.6723611951 0.0327778384 0.2987531722 0.1596679091 0.1971068531 -0.2409513295
DEU Germany Euro 1977 1393656 78.7017974854 37.559009552 3.0968301296 8087646.5 0.6723611951 0.0327444226 0.2960892916 0.1595925242 0.195818007 -0.2397443056
DEU Germany Euro 1978 1441748.25 78.5893096924 37.8496856689 3.1238253117 8346127.5 0.6723611951 0.0327937119 0.3038769066 0.1627821475 0.1903668791 -0.2423419505
DEU Germany Euro 1979 1509170.125 78.4548492432 38.3254928589 3.1510558128 8621190 0.6723611951 0.0328870602 0.3302033842 0.164045915 0.1982171088 -0.2645945251
DEU Germany Euro 1980 1529460.625 78.3006515503 38.632976532 3.1785235405 8890905 0.6723611951 0.0329886377 0.327578634 0.1741124392 0.2134638131 -0.2937392294
DEU Germany Euro 1981 1495952.5 78.1261062622 38.5495758057 3.2028431892 9115182 0.6723611951 0.0330200419 0.2911204398 0.1814266741 0.2276148945 -0.2908708155
DEU Germany Euro 1982 1461757.125 77.9448471069 38.2390670776 3.2273490429 9301124 0.6723611951 0.0329218097 0.2813488245 0.1771111339 0.2340507507 -0.2845027447
DEU Germany Euro 1983 1462691.25 77.7900772095 37.9606361389 3.2520422935 9494110 0.6723611951 0.0327991731 0.2966865897 0.1685166508 0.2276517749 -0.2827738523
DEU Germany Euro 1984 1476618.5 77.7043380737 38.1570892334 3.2769243717 9676069 0.6723611951 0.0326527469 0.2926545739 0.1627728492 0.2447521538 -0.2929895222
DEU Germany Euro 1985 1478414.625 77.7174301147 38.5053138733 3.3019967079 9850065 0.6723611951 0.0325139537 0.2879517376 0.158446297 0.2596470416 -0.3031409979
DEU Germany Euro 1986 1595991.625 77.8375015259 38.9508628845 3.3272612095 10028634 0.6723611951 0.0324967168 0.2851604223 0.1571280956 0.2689862251 -0.2955201566
DEU Germany Euro 1987 1666430.625 78.0540847778 39.2930412292 3.3527188301 10205571 0.6723611951 0.0325346589 0.2813545167 0.1549242288 0.2827827334 -0.3077172041
DEU Germany Euro 1988 1756300.375 78.354019165 39.539264679 3.3783714771 10398126 0.6723611951 0.0326156132 0.291854769 0.1510303766 0.2804900408 -0.3038727939
DEU Germany Euro 1989 1832767.625 78.7156066895 39.7766151428 3.4042201042 10618844 0.6723611951 0.0327884965 0.3002497852 0.1438796222 0.2762560248 -0.3032311797
DEU Germany Euro 1990 1973293.375 79.1183242798 39.4974441528 3.4302666187 10871989 0.6723611951 0.0331154205 0.2984922528 0.1321179271 0.3157256544 -0.3409357369
DEU Germany Euro 1991 2083848.5 79.564453125 38.5976905823 3.4436352253 11137651 0.6723611951 0.033582259 0.3060402274 0.1294042468 0.3034103513 -0.3265258074
DEU Germany Euro 1992 2158892.5 80.0461578369 38.0335388184 3.4570555687 11411822 0.6805838943 0.0339770019 0.3045503497 0.1356177628 0.3398801088 -0.3780660629
DEU Germany Euro 1993 2183628.5 80.5200881958 37.5146102905 3.4705281258 11641818 0.6818869114 0.0340475515 0.2907302678 0.1354858875 0.3021287024 -0.3314562738
DEU Germany Euro 1994 2271853.25 80.9310379028 37.5874519348 3.4840533733 11887432 0.6697526574 0.0338863656 0.2830568552 0.1367546022 0.3142848015 -0.3326175809
DEU Germany Euro 1995 2360242.25 81.2406005859 37.7797393799 3.4976315498 12123752 0.6660085917 0.0337206759 0.2738292515 0.1360158771 0.3435553908 -0.3578770459
DEU Germany Euro 1996 2393501.25 81.4263381958 37.7676010132 3.5112621784 12347288 0.6627365947 0.0336058512 0.2551630735 0.1344530582 0.3492774665 -0.3558341861
DEU Germany Euro 1997 2473557.5 81.4998626709 37.7245635986 3.5249462128 12564702 0.6491851211 0.033558879 0.2451191694 0.1365555823 0.3476612866 -0.3438406885
DEU Germany Euro 1998 2556202.5 81.4992294312 38.1757926941 3.5386836529 12794202 0.6429952979 0.0336372331 0.2408664972 0.1369379759 0.3736411929 -0.3589202762
DEU Germany Euro 1999 2662281.5 81.4816131592 38.7625846863 3.5524744987 13037116 0.6474363208 0.0338516459 0.2361438125 0.1402041912 0.364574641 -0.3562712967
DEU Germany Euro 2000 2716027 81.4877548218 39.5918235779 3.5663189888 13276000 0.6542863846 0.0341818072 0.2384669185 0.1408842504 0.3872801661 -0.3712590039
DEU Germany Euro 2001 2752724.25 81.5358505249 39.4416007996 3.5749263763 13476410 0.6399239898 0.0345079713 0.2226013243 0.1438195258 0.4038822949 -0.3724487424
DEU Germany Euro 2002 2747834.5 81.611869812 39.2348403931 3.5835545063 13621337 0.6332964897 0.0346856751 0.1979619861 0.1487522423 0.4332859814 -0.3718949258
DEU Germany Euro 2003 2807134.75 81.6864929199 38.8231163025 3.5922033787 13749357 0.6307228208 0.034777578 0.1998886019 0.1494659036 0.4703080058 -0.408496201
DEU Germany Euro 2004 2884758.25 81.7156600952 38.9811668396 3.6008732319 13870655 0.6153135896 0.0349147134 0.1995332986 0.1435833871 0.5268973112 -0.4458221495
DEU Germany Euro 2005 3033618 81.6712341309 38.9712028503 3.6095640659 13987833 0.6075891256 0.0351669714 0.1987344474 0.1402624249 0.5479781628 -0.4550563097
DEU Germany Euro 2006 3096097.75 81.5403518677 39.2587280273 3.6182756424 14140647 0.5947898626 0.0355825834 0.2069441825 0.1435940415 0.5918360353 -0.4964690208
DEU Germany Euro 2007 3275014.5 81.3444595337 39.8995399475 3.6270084381 14302197 0.584204793 0.0361269638 0.2126799822 0.1462486386 0.6181249022 -0.507130444
DEU Germany Euro 2008 3352882.5 81.1309432983 40.395565033 3.6357622147 14456483 0.597379148 0.0366660766 0.2186935395 0.158293277 0.6255651712 -0.5418851376
DEU Germany Euro 2009 3131996 80.9656143188 40.451133728 3.6445372105 14532875 0.6205516458 0.0368661322 0.1881600916 0.1759267151 0.5510928035 -0.4783256352
DEU Germany Euro 2010 3286531 80.89478302 40.6382141113 3.6533331871 14639599 0.6090994477 0.0368806124 0.2055856735 0.1742233485 0.5847283602 -0.5180968046
DEU Germany Euro 2011 3471035.75 80.9339828491 41.2973022461 3.6557762623 14784839 0.6096648574 0.0370585658 0.2213112861 0.171780318 0.6159803867 -0.559551239
DEU Germany Euro 2012 3451835.75 81.0662307739 41.767829895 3.6582205296 14918078 0.6195150018 0.0371967219 0.2043140382 0.168525815 0.6075572968 -0.553884089
DEU Germany Euro 2013 3519585.25 81.2651367188 42.0123405457 3.6606667042 15037687 0.6213858724 0.0372250006 0.2025779337 0.1629552394 0.615911901 -0.5520274043
DEU Germany Euro 2014 3646319.75 81.4896621704 42.3031005859 3.6631145477 15178391 0.6189178824 0.0373063721 0.2041632533 0.1533239186 0.6191797853 -0.5434197783
DEU Germany Euro 2015 3634567 81.7077865601 42.4419441223 3.6655640602 15323241 0.61702317 0.0375274196 0.1960086673 0.1555660814 0.5892153978 -0.5077165365
DEU Germany Euro 2016 3755996.75 81.9146728516 42.7649383545 3.6680150032 15484083 0.6154426932 0.0378095843 0.1944088787 0.1570465118 0.5792643428 -0.4913344085
DEU Germany Euro 2017 3905024 82.1142272949 43.236328125 3.6704676151 15656566 0.6183775663 0.0381140597 0.1978650391 0.157386601 0.5912520289 -0.5046710372
GHA Ghana Cedi 1950
GHA Ghana Cedi 1951
GHA Ghana Cedi 1952
GHA Ghana Cedi 1953
GHA Ghana Cedi 1954
GHA Ghana Cedi 1955 21321.818359375 5.9164962769 2.2043104172 1.092463851 229939.515625 0.0392483957 0.4170226753 0.0268183332 0.051521942 -0.0583221167
GHA Ghana Cedi 1956 21952.37109375 6.0808987617 2.2616431713 1.0939109325 236360.421875 0.0379827246 0.4508683085 0.0289963037 0.0553142279 -0.0551903807
GHA Ghana Cedi 1957 21352.96875 6.2516937256 2.3204669952 1.0953599215 239960.421875 0.0369163416 0.3807937205 0.0327949598 0.0621001497 -0.0605400428
GHA Ghana Cedi 1958 22623.689453125 6.4291620255 2.3808209896 1.0968108177 244748.5625 0.0358335972 0.3892593384 0.033028014 0.0468624607 -0.0481294915
GHA Ghana Cedi 1959 26328.189453125 6.6136045456 2.4427447319 1.0982637405 254909.78125 0.0353843942 0.4680826962 0.0303849131 0.0493393168 -0.0523255728
GHA Ghana Cedi 1960 28794.11328125 6.8063049316 2.5062787533 1.0997185707 267874.1875 0.0358788483 0.4986231625 0.0321790017 0.0506218523 -0.0652121976
GHA Ghana Cedi 1961 27929.60546875 6.9972662926 2.5559878349 1.113522172 276540.375 0.0362225361 0.4173436761 0.0375332274 0.057270322 -0.0709026009
GHA Ghana Cedi 1962 28210.77734375 7.1945996284 2.5846393108 1.1274989843 284203.3125 0.0357555375 0.3870053887 0.0411199555 0.0643688664 -0.0546896048
GHA Ghana Cedi 1963 30848.64453125 7.3986349106 2.6821069717 1.1416512728 295407.4375 0.0353807136 0.4308666289 0.0414900854 0.0558171645 -0.0558909513
GHA Ghana Cedi 1964 33109.31640625 7.6118478775 2.6417901516 1.1559811831 310251.34375 0.0352910943 0.4795560539 0.0412298441 0.0457160659 -0.0427422933
GHA Ghana Cedi 1965 32677.46875 7.8346614838 2.6740562916 1.1704909801 323874.53125 0.0355153494 0.4732322395 0.0522704162 0.0543355085 -0.0536512397
GHA Ghana Cedi 1966 32363.22265625 8.0653886795 2.6894211769 1.1901205778 335073.1875 0.03569993 0.4400770366 0.0563953184 0.0488057807 -0.0436972827
GHA Ghana Cedi 1967 30158.521484375 8.3047761917 2.7944047451 1.2100795507 339609.875 0.0352686718 0.3381787241 0.0698714927 0.0549745709 -0.0386523232
GHA Ghana Cedi 1968 30385.880859375 8.553314209 2.833823204 1.2303731441 342195.625 0.034748055 0.2942172885 0.0776774213 0.0503376313 -0.0405062661
GHA Ghana Cedi 1969 32927.00390625 8.8122787476 2.9745855331 1.2510071993 347013.3125 0.03435646 0.3151986003 0.068594873 0.0386332273 -0.0387864299
GHA Ghana Cedi 1970 36151.25 8.5969829559 3.064617157 1.2719871998 356135.375 0.0345109217 0.3692828119 0.0600604527 0.044533249 -0.0384725742
GHA Ghana Cedi 1971 37785.25 8.8272733688 3.2404835224 1.2927197218 366671.28125 0.0350020416 0.3911325336 0.0629001632 0.0409356169 -0.0374845341
GHA Ghana Cedi 1972 31872.234375 9.0835733414 3.2982342243 1.3137903214 365107.9375 0.0347417966 0.2322227806 0.0715676472 0.0574532747 -0.0290054157
GHA Ghana Cedi 1973 35928.7578125 9.3501110077 3.5972499847 1.3352042437 367877.1875 0.0336563252 0.2811879218 0.0626568124 0.0557022467 -0.0380010083
GHA Ghana Cedi 1974 40781.17578125 9.6042757034 3.8110685349 1.3569672108 378084.0625 0.0330865346 0.3681122065 0.0679135546 0.0418482833 -0.0446866006
GHA Ghana Cedi 1975 36162.7578125 9.8314065933 3.9768736362 1.3790848255 384419.125 0.0331886224 0.361961782 0.0771491826 0.0420121662 -0.0427406542
GHA Ghana Cedi 1976 32749.763671875 10.0234718323 4.0133833885 1.4045367241 386438.78125 0.0330798551 0.3111599386 0.0873215273 0.050925903 -0.0452375226
GHA Ghana Cedi 1977 37686.1484375 10.1898899078 4.3039937019 1.4304584265 395478.40625 0.0329733118 0.3899667263 0.0974597707 0.0363548622 -0.0448548496
GHA Ghana Cedi 1978 37563.15625 10.3544988632 4.4579191208 1.4568585157 399319.09375 0.0330758654 0.3071964085 0.1141996831 0.0362114348 -0.0353875272
GHA Ghana Cedi 1979 35292.859375 10.5507774353 4.4220986366 1.4837458134 401073.25 0.0331169441 0.2891773582 0.0991642475 0.0311352573 -0.0282122996
GHA Ghana Cedi 1980 35407.1171875 10.8020277023 4.5960888863 1.5111292601 401636.6875 0.0328339189 0.263354063 0.1115638912 0.0248324685 -0.0350273065
GHA Ghana Cedi 1981 33172.94921875 11.1176052094 4.7715101242 1.5498269796 401546.34375 0.0323917232 0.2553778887 0.1388470978 0.0226237904 -0.0367977992
GHA Ghana Cedi 1982 28406.41015625 11.4881057739 4.843287468 1.5895158052 399310.15625 0.0318407789 0.2296132147 0.144619748 0.0293217078 -0.0307317823
GHA Ghana Cedi 1983 28152.955078125 11.8951253891 4.877931118 1.63022089 397295.09375 0.0312757157 0.22906138 0.1419948936 0.0081143519 -0.0107843047
GHA Ghana Cedi 1984 30811.638671875 12.3111581802 5.2022228241 1.6719684601 396515.5625 0.0309493262 0.2376180887 0.1125634387 0.0187622942 -0.0249152351
GHA Ghana Cedi 1985 33034.31640625 12.7162275314 5.491420269 1.7133971453 398249.3125 0.0311505683 0.2768562436 0.1017229706 0.0263947099 -0.0208764039
GHA Ghana Cedi 1986 33773.18359375 13.1042957306 5.5921673775 1.7443990707 399083.46875 0.0318590961 0.2588205338 0.1049265489 0.0381241888 -0.0274998639
GHA Ghana Cedi 1987 34512.0234375 13.4814062119 5.8259296417 1.7759617567 399563.4375 0.032550782 0.2482375056 0.1069704369 0.0522659644 -0.0392972901
GHA Ghana Cedi 1988 37955.64453125 13.8542137146 5.9902405739 1.8080956936 402090.90625 0.033286728 0.2661961019 0.0979217887 0.0457062684 -0.0372987501
GHA Ghana Cedi 1989 37985.5 14.233874321 6.1356692314 1.840810895 407236 0.03448442 0.3148533106 0.1032596827 0.0449506231 -0.0405773632
GHA Ghana Cedi 1990 39411.5 14.6282596588 6.2082948685 1.8741180897 413022.5625 0.0358900651 0.3101245165 0.0951303244 0.0527560003 -0.0446309894
GHA Ghana Cedi 1991 43353.8984375 15.039513588 6.0878863335 1.9026616812 421971 0.0372088365 0.338891983 0.0899988934 0.0448234454 -0.0468390919
GHA Ghana Cedi 1992 42103.296875 15.4638538361 6.2137298584 1.9316399097 425234.03125 0.0380370319 0.2688822746 0.1119370237 0.055888705 -0.0988786817
GHA Ghana Cedi 1993 39748.26953125 15.8964319229 6.3089165688 1.9610596895 428909.4375 0.0375745408 0.2925572693 0.1351317912 0.0465101711 -0.0634949207
GHA Ghana Cedi 1994 41778.625 16.3301734924 6.4263300896 1.9909274578 436330.40625 0.0361953564 0.3213242292 0.1338505149 0.0589531772 -0.0584449731
GHA Ghana Cedi 1995 43639.6171875 16.7604675293 6.5845685005 2.0212500095 442115.40625 0.034680482 0.2729146779 0.1287468821 0.053456381 -0.065296337
GHA Ghana Cedi 1996 44367.4296875 17.1856079102 6.7630825043 2.0403800011 452658.875 0.0343448818 0.3006687164 0.1250381768 0.0907726288 -0.1063156426
GHA Ghana Cedi 1997 48832.3515625 17.6088123322 7.0084209442 2.0596909523 463092.5625 0.0350999087 0.2760716081 0.1048407629 0.0578653291 -0.1363981217
GHA Ghana Cedi 1998 48654.47265625 18.0364933014 7.1863698959 2.0791847706 472364.6875 0.035446547 0.266515255 0.1139097363 0.0432286337 -0.1261604577
GHA Ghana Cedi 1999 51092.60546875 18.4776115417 7.3736100197 2.0988628864 473722.6875 0.035061311 0.1750695854 0.1096084788 0.0463993177 -0.1264502406
GHA Ghana Cedi 2000 60862.609375 18.9387626648 7.4767627716 2.1187274456 498731.6875 0.0354457721 0.3559794426 0.1234657466 0.0554148369 -0.1029679775
GHA Ghana Cedi 2001 56458.8671875 19.4216041565 7.6796808243 2.1307926178 521481.875 0.0367183052 0.3806265295 0.1383237988 0.0624566562 -0.1266387552
GHA Ghana Cedi 2002 56619.2109375 19.9245223999 7.9001898766 2.1429262161 527009.5625 0.0368259847 0.2298229486 0.1231323481 0.0554490983 -0.1065278426
GHA Ghana Cedi 2003 60170.85546875 20.4467811584 8.1223526001 2.1551291943 543201.375 0.0361819752 0.3043177426 0.13721928 0.0687249303 -0.1131011471
GHA Ghana Cedi 2004 64541.8671875 20.986536026 8.3726005554 2.1674015522 567064.9375 0.0386241376 0.3566914499 0.1137171909 0.0636836961 -0.1221123487
GHA Ghana Cedi 2005 66399.0625 21.5420093536 8.7333526611 2.1797435284 589323.4375 0.0430710129 0.3585465848 0.1092277765 0.0752451569 -0.1327151209
GHA Ghana Cedi 2006 67973.6015625 22.1134243011 9.073975563 2.1953988075 617902.4375 0.0456915461 0.4160529971 0.1041186824 0.0827743039 -0.1489436775
GHA Ghana Cedi 2007 81318.6875 22.7002124786 9.4031667709 2.2111666203 653130.125 0.0465808623 0.4018058479 0.0931126848 0.0622248538 -0.1594566554
GHA Ghana Cedi 2008 91173.0546875 23.2986392975 9.940325737 2.2270474434 694437.6875 0.0468095466 0.3967773914 0.099007301 0.0571817458 -0.1460136026
GHA Ghana Cedi 2009 86599.1328125 23.9038314819 10.1973161697 2.243042469 716527.5 0.0465097204 0.3295170963 0.0995395556 0.0845220461 -0.1257597357
GHA Ghana Cedi 2010 96364.234375 24.5121040344 10.7456731796 2.259152174 724070.375 0.0456102528 0.2340463102 0.1125020981 0.0776483342 -0.1360729784
GHA Ghana Cedi 2011 109221.8125 25.1217956543 11.8121480942 2.2874472141 741074.375 0.0450503193 0.2643136978 0.1903091818 0.2480684072 -0.1826219261
GHA Ghana Cedi 2012 119301.546875 25.7330493927 12.2898416519 2.3160965443 777846.3125 0.0456059985 0.3312029839 0.1619068235 0.1928833723 -0.1757768691
GHA Ghana Cedi 2013 128311.796875 26.3462505341 12.8617563248 2.3451046944 794142.875 0.046066273 0.2298070341 0.1316377372 0.1431622058 -0.1575719714
GHA Ghana Cedi 2014 139357.84375 26.962562561 13.2119951248 2.3744764328 809500.125 0.0458184332 0.2057703882 0.1556215435 0.1127310395 -0.1388939172
GHA Ghana Cedi 2015 135401.609375 27.5828208923 13.5650224686 2.4042155743 823220.0625 0.0455558859 0.198148638 0.1445429772 0.135680303 -0.173692897
GHA Ghana Cedi 2016 135355.59375 28.2067279816 13.8949260712 2.4343276024 842763.6875 0.0454881676 0.2185242921 0.1133831963 0.1648794115 -0.1902929991
GHA Ghana Cedi 2017 143846.875 28.8336296082 14.2656097412 2.4648165703 860598.25 0.0455813892 0.2124904841 0.0685688406 0.1850946397 -0.1964347959
GRC Greece Euro 1950
GRC Greece Euro 1951 25503.1328125 7.5307331085 2.8536117077 1.5309854746 291929.40625 0.487588346 0.0258515663 0.2049807608 0.1544540226 0.0274267495 -0.119496651
GRC Greece Euro 1952 24911.9765625 7.6162676811 2.9785637856 1.5715497732 285643.53125 0.487588346 0.025169732 0.1668267846 0.1617929935 0.0341418795 -0.1046789065
GRC Greece Euro 1953 28419.22265625 7.698843956 3.1089868546 1.6131887436 282040.78125 0.487588346 0.0244941413 0.2027807385 0.1376387924 0.0385888591 -0.0713400617
GRC Greece Euro 1954 28892.900390625 7.7740068436 3.2451207638 1.6559309959 277137.25 0.487588346 0.0238268618 0.1421184838 0.147315383 0.0434081517 -0.0849400684
GRC Greece Euro 1955 30948.9140625 7.8450417519 3.3872158527 1.6998057365 274204.15625 0.487588346 0.0232125074 0.1686009914 0.1422705501 0.0489026941 -0.0843908638
GRC Greece Euro 1956 33751.09375 7.9095258713 3.5355322361 1.7519534826 273444.34375 0.487588346 0.0226976536 0.2001766562 0.1366250813 0.0432518907 -0.0897182673
GRC Greece Euro 1957 36402.07421875 7.9737448692 3.5547070503 1.8032631874 274007.40625 0.487588346 0.0222688578 0.21109052 0.1334943324 0.0462854691 -0.0917249024
GRC Greece Euro 1958 38245.0390625 8.049492836 3.5813376904 1.8560754061 276309.21875 0.487588346 0.021912314 0.2335209697 0.1263885051 0.0442598723 -0.0958251655
GRC Greece Euro 1959 39796.21875 8.1332387924 3.5909247398 1.9104344845 279884.28125 0.487588346 0.0216233656 0.2486072928 0.1232299507 0.0427762493 -0.0943060145
GRC Greece Euro 1960 40599.69921875 8.2014341354 3.606903553 1.9663854837 285163.8125 0.487588346 0.0213939436 0.275372386 0.1232228726 0.0425492972 -0.128188014
GRC Greece Euro 1961 46305.2578125 8.2710113525 3.6212916374 1.9781329632 295849.875 0.487588346 0.0212297216 0.3270182312 0.1164204925 0.0395763181 -0.121626921
GRC Greece Euro 1962 45480.10546875 8.3204345703 3.5850570202 1.9899506569 304876.84375 0.487588346 0.0211000256 0.2986235321 0.1265664995 0.0365171954 -0.1226608977
GRC Greece Euro 1963 51472.66796875 8.351351738 3.5348620415 2.0018389225 319815.40625 0.487588346 0.0211084243 0.3597180545 0.1166200489 0.0362469852 -0.1230251566
GRC Greece Euro 1964 55212.359375 8.3816900253 3.4889297485 2.0137982368 337591.40625 0.487588346 0.0212869793 0.3862045109 0.1191762537 0.0349009968 -0.1203498468
GRC Greece Euro 1965 61266.1328125 8.4209899902 3.4645242691 2.0258288383 360127 0.487588346 0.0215000398 0.4172389507 0.118486993 0.0323715508 -0.133663848
GRC Greece Euro 1966 66022.0546875 8.4833507538 3.4332990646 2.0379314423 381636.3125 0.487588346 0.0216862429 0.3834654689 0.119365029 0.0357879549 -0.1288990676
GRC Greece Euro 1967 69346.296875 8.5845851898 3.3921630383 2.0501065254 402945.34375 0.487588346 0.0218495093 0.3681122959 0.1262190491 0.0402515866 -0.1153968871
GRC Greece Euro 1968 73980.7421875 8.6085414886 3.3514530659 2.0623540878 427394 0.487588346 0.0219246 0.3837014735 0.1214029267 0.0357827768 -0.1236260533
GRC Greece Euro 1969 82525.15625 8.6400566101 3.3413288593 2.0746748447 460077.96875 0.487588346 0.0220125131 0.432964474 0.1174251512 0.0366820656 -0.1230769232
GRC Greece Euro 1970 90181.3984375 8.6597948074 3.3380241394 2.087069273 495144.34375 0.487588346 0.0222759806 0.4341627955 0.114097923 0.0381453186 -0.1313365847
GRC Greece Euro 1971 97350.015625 8.712682724 3.3539075851 2.1060497761 534685.8125 0.487588346 0.022580184 0.4514646828 0.1114771217 0.0368461348 -0.1246264428
GRC Greece Euro 1972 107225.8828125 8.7697582245 3.3707666397 2.1252028942 586192.9375 0.487588346 0.0227108877 0.4818952382 0.10835208 0.0416404046 -0.1144377068
GRC Greece Euro 1973 115215.3203125 8.8351392746 3.4143431187 2.1445302963 639967.25 0.487588346 0.0227771178 0.5214316249 0.1077232212 0.0522937626 -0.1345479786
GRC Greece Euro 1974 107758.90625 8.9141759872 3.4356708527 2.1640334129 668112.125 0.487588346 0.0229795054 0.4408612847 0.1304081678 0.0635086596 -0.1544642746
GRC Greece Euro 1975 113930.5625 9.0099172592 3.4435770512 2.183713913 700644.75 0.487588346 0.0230516065 0.4208409786 0.1376717985 0.063714765 -0.1563980728
GRC Greece Euro 1976 121354.953125 9.1247549057 3.4828209877 2.2035732269 735821.3125 0.487588346 0.0229444131 0.4236490428 0.1361924261 0.0711215883 -0.1691523939
GRC Greece Euro 1977 123466.703125 9.2553796768 3.5069241524 2.2236132622 776977.375 0.487588346 0.0227905605 0.3793521821 0.1422441453 0.0691260025 -0.1786027998
GRC Greece Euro 1978 132221.015625 9.3921127319 3.5268993378 2.2438354492 825003.3125 0.487588346 0.0225283392 0.3712763488 0.1363634765 0.072543174 -0.1664374173
GRC Greece Euro 1979 134869.46875 9.5216722488 3.5700976849 2.2642416954 875253.0625 0.487588346 0.0222994331 0.3383925557 0.1411315799 0.0742941722 -0.1825278699
GRC Greece Euro 1980 137380.09375 9.6345043182 3.6271548271 2.2848334312 913159.875 0.487588346 0.0222146623 0.3381146491 0.1411038786 0.084174715 -0.181220293
GRC Greece Euro 1981 137472.578125 9.7277240753 3.8183517456 2.3082342148 944257.5625 0.487588346 0.0221850015 0.313544333 0.1543021649 0.0717690885 -0.1705928296
GRC Greece Euro 1982 133084.875 9.8041658401 3.7846982479 2.3318748474 972769.4375 0.487588346 0.0222062916 0.3221846223 0.1584930867 0.0723435059 -0.1885274649
GRC Greece Euro 1983 131292.203125 9.8671607971 3.8067586422 2.3557572365 1003892.875 0.487588346 0.0221802499 0.3036383688 0.1673954874 0.0809168518 -0.198351115
GRC Greece Euro 1984 134427.3125 9.9224309921 3.8012266159 2.3798844814 1025168.5625 0.487588346 0.022125693 0.2980002463 0.1698660702 0.0982857049 -0.2002302706
GRC Greece Euro 1985 139607.21875 9.9747390747 3.903195858 2.404258728 1050172.375 0.487588346 0.0221398138 0.3268014193 0.1718329936 0.0901819617 -0.1999836564
GRC Greece Euro 1986 145562.9375 10.0233736038 3.924551487 2.4288825989 1074612.5 0.487588346 0.0220255032 0.338730067 0.1711151898 0.0937129036 -0.1816367358
GRC Greece Euro 1987 144027.875 10.0682811737 3.9292831421 2.4537587166 1095851 0.487588346 0.0217750631 0.277282536 0.1781656891 0.1003435999 -0.1894465834
GRC Greece Euro 1988 154225.078125 10.1158533096 4.0103826523 2.4788894653 1117961.25 0.487588346 0.021603493 0.3086399734 0.1616438627 0.0732474029 -0.1592842788
GRC Greece Euro 1989 162080.03125 10.1741685867 4.0290017128 2.5042777061 1142354.5 0.487588346 0.0216124561 0.301974535 0.1679068357 0.0923202336 -0.1950000077
GRC Greece Euro 1990 163910.375 10.2485370636 4.0715107918 2.5299260616 1168061.625 0.487588346 0.0217215884 0.3014247417 0.1633265465 0.0943600759 -0.2233898342
GRC Greece Euro 1991 174795.484375 10.3418922424 3.9881310463 2.5571129322 1194866.75 0.487588346 0.0218677204 0.3186582923 0.1533790082 0.0854539499 -0.2090386599
GRC Greece Euro 1992 177488.015625 10.4514169693 4.0572986603 2.5765249729 1218542.25 0.487588346 0.0220877547 0.301509738 0.1532783657 0.1093041673 -0.2514015436
GRC Greece Euro 1993 181550.09375 10.5694217682 4.1128940582 2.5951333046 1238936.25 0.487588346 0.0223315358 0.2949126959 0.1571835279 0.0960694477 -0.2338434458
GRC Greece Euro 1994 191080.015625 10.6848182678 4.2143945694 2.6138761044 1256737.625 0.487588346 0.0225336459 0.2776117325 0.1533953846 0.0962399542 -0.2084471881
GRC Greece Euro 1995 198123.09375 10.7893753052 4.2739167213 2.6327545643 1275368.5 0.487588346 0.0227586608 0.2836141884 0.1600565761 0.0983490124 -0.2274100929
GRC Greece Euro 1996 204551.84375 10.8809118271 4.2667760849 2.6517691612 1297328.5 0.4805813432 0.0230754428 0.2886454165 0.1565961689 0.1030728593 -0.2457513064
GRC Greece Euro 1997 223302.953125 10.9611234665 4.2602725029 2.6709210873 1319420.5 0.4905493557 0.0235121045 0.2611905038 0.1659878343 0.0924917683 -0.2226953059
GRC Greece Euro 1998 236457.296875 11.0303926468 4.4508128166 2.6902112961 1351464.5 0.4926840365 0.0242188945 0.2759302855 0.1712663025 0.0907713026 -0.2445290536
GRC Greece Euro 1999 241482.78125 11.0902662277 4.459318161 2.7096409798 1385361.75 0.5061915517 0.0251212418 0.2617344558 0.1712302417 0.0931915715 -0.2401545644
GRC Greece Euro 2000 253774.015625 11.1421194077 4.4765143394 2.7292108536 1418595.875 0.5045050979 0.0259092376 0.2671020627 0.1796537787 0.0921778232 -0.2342494279
GRC Greece Euro 2001 263348.65625 11.1843976974 4.4863595963 2.7497644424 1452952.5 0.5091468096 0.0266872477 0.2560875714 0.189514488 0.085134469 -0.2303302586
GRC Greece Euro 2002 273909.3125 11.2167987823 4.5925841331 2.7704725266 1484214.625 0.5391746163 0.0275590159 0.246232152 0.1926222891 0.0776346773 -0.2348785251
GRC Greece Euro 2003 275483.71875 11.2435674667 4.6561527252 2.7913367748 1523673.25 0.5418022871 0.0284729358 0.2931865156 0.1786560714 0.0913009048 -0.292773515
GRC Greece Euro 2004 288286.25 11.2704763412 4.7680330276 2.8123581409 1562818.125 0.5296854973 0.0291595683 0.2911254168 0.1799477339 0.0902315453 -0.309743464
GRC Greece Euro 2005 294477.875 11.3012037277 4.8113265038 2.833537817 1590151.125 0.5404374599 0.0294774808 0.2573555708 0.1887561232 0.100204438 -0.3154806495
GRC Greece Euro 2006 317452.03125 11.3387699127 4.9003305435 2.8548769951 1629959.375 0.5448666215 0.0299690757 0.3073050082 0.1961132139 0.1068786085 -0.3312933743
GRC Greece Euro 2007 317575.4375 11.3808965683 4.9721050262 2.8763766289 1680445.125 0.5417942405 0.0310433432 0.3324698806 0.1985873133 0.1081786975 -0.3647949696
GRC Greece Euro 2008 327008.25 11.4196472168 5.0394086838 2.8980386257 1720313.75 0.5376274586 0.032202784 0.3048174977 0.2070269585 0.1274776757 -0.4123133719
GRC Greece Euro 2009 316975.46875 11.4438276291 5.0084371567 2.9198637009 1745187.125 0.5490390658 0.0327901617 0.2344578654 0.236142233 0.1070536897 -0.3380002379
GRC Greece Euro 2010 295487.78125 11.4460048676 4.8749685287 2.941852808 1753667 0.5517169237 0.0329105407 0.2056847066 0.235833317 0.1307141185 -0.3428828716
GRC Greece Euro 2011 266881.28125 11.4228048325 4.5371565819 2.9627454281 1749026.25 0.5335153341 0.0326029696 0.1797452122 0.2393922657 0.1681319177 -0.3773196936
GRC Greece Euro 2012 253917.96875 11.3782567978 4.2571320534 2.9837865829 1733960.125 0.5081771612 0.0317372829 0.1644098163 0.2286286801 0.1890330911 -0.3839572668
GRC Greece Euro 2013 257607.125 11.3212995529 4.1549105644 3.0049767494 1717817.125 0.4855276346 0.0307249539 0.1525477916 0.2027022243 0.1901731193 -0.3508907259
GRC Greece Euro 2014 256811.328125 11.2647256851 4.2004318237 3.0263175964 1701729.75 0.4929596186 0.0300542545 0.1558394879 0.1881518066 0.1881525218 -0.3726887107
GRC Greece Euro 2015 260095.890625 11.2178001404 4.2410569191 3.0478103161 1687027.5 0.4893198907 0.0297742672 0.1264339089 0.1900747269 0.1619686633 -0.3131138086
GRC Greece Euro 2016 257692.0625 11.1837158203 4.2656326294 3.0694553852 1675002.875 0.4988246262 0.029608123 0.1350127757 0.1874698251 0.1608832479 -0.3165979087
GRC Greece Euro 2017 265214.09375 11.1597728729 4.3568563461 3.0912542343 1667032.75 0.500729084 0.0296443421 0.1480783671 0.1889121532 0.1700894982 -0.3368521333
GRD Grenada East Caribbean Dollar 1950
GRD Grenada East Caribbean Dollar 1951
GRD Grenada East Caribbean Dollar 1952
GRD Grenada East Caribbean Dollar 1953
GRD Grenada East Caribbean Dollar 1954
GRD Grenada East Caribbean Dollar 1955
GRD Grenada East Caribbean Dollar 1956
GRD Grenada East Caribbean Dollar 1957
GRD Grenada East Caribbean Dollar 1958
GRD Grenada East Caribbean Dollar 1959
GRD Grenada East Caribbean Dollar 1960
GRD Grenada East Caribbean Dollar 1961
GRD Grenada East Caribbean Dollar 1962
GRD Grenada East Caribbean Dollar 1963
GRD Grenada East Caribbean Dollar 1964
GRD Grenada East Caribbean Dollar 1965
GRD Grenada East Caribbean Dollar 1966
GRD Grenada East Caribbean Dollar 1967
GRD Grenada East Caribbean Dollar 1968
GRD Grenada East Caribbean Dollar 1969
GRD Grenada East Caribbean Dollar 1970 191.7826538086 0.0944259986 660.7514038086 0.0404396243 0.0845818892 0.1937498897 0.3328851759 -0.6798105836
GRD Grenada East Caribbean Dollar 1971 201.97265625 0.0941850021 676.5770263672 0.0403429158 0.0870034769 0.197145462 0.3315817714 -0.678052485
GRD Grenada East Caribbean Dollar 1972 222.0752716064 0.0939339995 693.6978149414 0.0404918976 0.0830224827 0.1950644404 0.3205643296 -0.6413094997
GRD Grenada East Caribbean Dollar 1973 242.2140197754 0.0936300009 715.7916870117 0.041150853 0.0878586546 0.1985585392 0.3408222198 -0.6880854368
GRD Grenada East Caribbean Dollar 1974 227.4925842285 0.0931520015 737.1088867188 0.0428721718 0.1129548326 0.244072929 0.468051672 -1.0177350044
GRD Grenada East Caribbean Dollar 1975 266.6002502441 0.0924480036 753.4295654297 0.0443410352 0.0945894495 0.2263870388 0.3990471661 -0.869486928
GRD Grenada East Caribbean Dollar 1976 285.5795593262 0.0914369971 788.8518676758 0.0437904596 0.1116623506 0.2242175192 0.4041391611 -0.9044086337
GRD Grenada East Caribbean Dollar 1977 261.870300293 0.0901840031 811.1642456055 0.0421529971 0.1115590036 0.2280541807 0.4612337947 -0.982480824
GRD Grenada East Caribbean Dollar 1978 295.0832214355 0.0890730023 821.963684082 0.0408380553 0.0752745047 0.2746489644 0.3899105787 -0.7989541292
GRD Grenada East Caribbean Dollar 1979 297.0021362305 0.088568002 921.9508666992 0.0413617566 0.1893868893 0.2442347556 0.4720025361 -0.9803652763
GRD Grenada East Caribbean Dollar 1980 323.3441162109 0.0890050009 1007.4937133789 0.0431384593 0.1858799607 0.2468818873 0.2375883758 -0.7053002119
GRD Grenada East Caribbean Dollar 1981 300.7242431641 0.0905719995 1169.4766845703 0.0451394394 0.3073424995 0.2663048506 0.2366216332 -0.8578640223
GRD Grenada East Caribbean Dollar 1982 316.6518249512 0.0930910036 1349.7718505859 0.0470024943 0.3023065627 0.2419777811 0.203401953 -0.7490519285
GRD Grenada East Caribbean Dollar 1983 334.1135559082 0.0959850028 1511.1877441406 0.0478779674 0.2546515465 0.2239641696 0.1860252768 -0.5936820507
GRD Grenada East Caribbean Dollar 1984 367.6703796387 0.0984390005 1600.9350585938 0.0477712452 0.1770200133 0.2391606867 0.1745712608 -0.529982686
GRD Grenada East Caribbean Dollar 1985 359.1554260254 0.0999059975 1706.5791015625 0.0480287634 0.184293434 0.2431115359 0.2019274235 -0.6807303429
GRD Grenada East Caribbean Dollar 1986 352.9789733887 0.1001430005 1834.7357177734 0.0488958843 0.2209645957 0.2655875981 0.2217330486 -0.6837943792
GRD Grenada East Caribbean Dollar 1987 417.6867980957 0.0993800014 1987.9604492188 0.0493913516 0.2318465859 0.2881663144 0.1886358261 -0.5334812403
GRD Grenada East Caribbean Dollar 1988 419.1894226074 0.0980620012 0.0280220006 2147.9624023438 0.0494394526 0.2487047911 0.2953062952 0.1784695238 -0.5354383588
GRD Grenada East Caribbean Dollar 1989 467.7535095215 0.0968689993 0.0280066058 2309.1838378906 0.0495205522 0.2407110482 0.3601515591 0.1293877661 -0.5151433945
GRD Grenada East Caribbean Dollar 1990 486.1010742188 0.0962830037 0.0281607304 2507.1286621094 0.0503271744 0.2720212042 0.3631011248 0.1128187627 -0.5341693163
GRD Grenada East Caribbean Dollar 1991 503.1380615234 0.096454002 0.028534865 2692.5871582031 0.0510337353 0.2676038742 0.3662793338 0.0845807344 -0.4623872936
GRD Grenada East Caribbean Dollar 1992 599.5277709961 0.097198002 0.0290815905 2802.0649414063 0.0510023236 0.1863430142 0.3123831451 0.0590287335 -0.2671788037
GRD Grenada East Caribbean Dollar 1993 547.1136474609 0.0983050019 0.0297431462 2913.6669921875 0.0507539622 0.2203394324 0.3563101888 0.0838531628 -0.5943562388
GRD Grenada East Caribbean Dollar 1994 593.5601196289 0.0994049981 0.0304099973 3068.9831542969 0.0507269241 0.2367735654 0.3675613999 0.0760280713 -0.4810194671
GRD Grenada East Caribbean Dollar 1995 620.7409667969 0.1002549976 0.0327808708 3190.9140625 0.0505920574 0.2068506777 0.373919338 0.0639269054 -0.4399107397
GRD Grenada East Caribbean Dollar 1996 723.5028686523 0.1007959992 0.0350800008 3361.7048339844 0.0507066064 0.2084129602 0.3782089949 0.0489192642 -0.4162182808
GRD Grenada East Caribbean Dollar 1997 694.8819580078 0.1011219993 0.0349591225 3546.4650878906 0.051584471 0.2406532168 0.3868914545 0.0667555928 -0.5193349123
GRD Grenada East Caribbean Dollar 1998 746.1862182617 0.1013090014 0.0347889997 3760.671875 0.0528592393 0.2567165494 0.3763319552 0.1044914499 -0.5937766433
GRD Grenada East Caribbean Dollar 1999 760.619140625 0.1014420018 0.0361875705 4031.1398925781 0.0540247522 0.3047479689 0.3420822918 0.0857977197 -0.5751410723
GRD Grenada East Caribbean Dollar 2000 756.0239257813 0.1016189978 0.0376059674 4242.189453125 0.0537182316 0.2803494036 0.260120064 0.1972570717 -0.5514913201
GRD Grenada East Caribbean Dollar 2001 643.435546875 0.1018489972 0.0390494093 4352.3227539063 0.0524182431 0.2812552452 0.3128872216 0.1841104627 -0.7827317119
GRD Grenada East Caribbean Dollar 2002 705.3387451172 0.1020999998 0.0405073166 4443.0356445313 0.051068943 0.2528761327 0.2731278837 0.114139542 -0.6301244497
GRD Grenada East Caribbean Dollar 2003 595.2710571289 0.1023750007 0.0419817604 4649.5932617188 0.0499812774 0.40526703 0.3161391616 0.1114057675 -1.0555174351
GRD Grenada East Caribbean Dollar 2004 761.8751220703 0.1026559994 0.0434660837 4853.0434570313 0.0491128974 0.3312837481 0.2724632025 0.0659289882 -0.6197121739
GRD Grenada East Caribbean Dollar 2005 887.1055297852 0.1029490009 0.0449631363 5268.4838867188 0.0476625673 0.4673181772 0.2649614811 0.0486843847 -0.7462052107
GRD Grenada East Caribbean Dollar 2006 875.0036010742 0.1032589972 0.0464756601 5503.2670898438 0.0460511185 0.355645895 0.2452551723 0.0436655544 -0.6503313184
GRD Grenada East Caribbean Dollar 2007 930.9332885742 0.1035860032 0.0480043329 5761.3051757813 0.0448074788 0.3563322425 0.2381559908 0.0492679253 -0.6841840744
GRD Grenada East Caribbean Dollar 2008 997.5741577148 0.1039299965 0.0495498292 5955.7680664063 0.0436485149 0.3197644055 0.2518134415 0.0406363234 -0.6350278854
GRD Grenada East Caribbean Dollar 2009 948.8243408203 0.1042959988 0.0511152819 6025.1767578125 0.0422785059 0.244962588 0.245952785 0.0513973944 -0.5200837851
GRD Grenada East Caribbean Dollar 2010 1024.9229736328 0.1046769992 0.052698046 6073.1889648438 0.0410547219 0.2237030119 0.2341703027 0.0362958461 -0.3595545292
GRD Grenada East Caribbean Dollar 2011 1099.7838134766 0.1050750017 0.0542997643 6100.2177734375 0.0400119014 0.2047203481 0.2137428075 0.0430309847 -0.2605630159
GRD Grenada East Caribbean Dollar 2012 1085.0412597656 0.1054809988 0.0559163392 6082.263671875 0.0389041007 0.1644767225 0.2272759229 0.0506323799 -0.2619558275
GRD Grenada East Caribbean Dollar 2013 1103.5858154297 0.1059089974 0.0575556941 6127.0595703125 0.0379533954 0.1973450184 0.2376520634 0.0425365902 -0.2593229413
GRD Grenada East Caribbean Dollar 2014 1178.7764892578 0.1063600034 0.0577189215 6170.5541992188 0.0372496322 0.1790256202 0.2262925506 0.0311318841 -0.2676107883
GRD Grenada East Caribbean Dollar 2015 1160.8444824219 0.1068229973 0.0592780039 6226.9184570313 0.0366509221 0.1803840697 0.2057350576 0.0486776605 -0.3937118948
GRD Grenada East Caribbean Dollar 2016 1203.3240966797 0.1073170006 0.0595521331 6303.4858398438 0.0361891575 0.1790833771 0.1919432282 0.0383099467 -0.3062340617
GRD Grenada East Caribbean Dollar 2017 1258.1656494141 0.1078250036 0.0598340295 6372.4580078125 0.0356225111 0.1657481343 0.1939891279 0.0392262153 -0.3361075222
GTM Guatemala Quetzal 1950 6657.5458984375 3.1706514359 1.1175214052 1.1780689955 20152.6171875 0.462680012 0.0507245064 0.0954181105 0.0878317803 0.1219223067 -0.1640233248
GTM Guatemala Quetzal 1951 6781.3149414063 3.2740354538 1.1385406256 1.1790661812 21905.23828125 0.462680012 0.0517988876 0.0969839096 0.0971568078 0.1141748875 -0.1653519273
GTM Guatemala Quetzal 1952 6975.3959960938 3.3808124065 1.1600338221 1.1800642014 23002.865234375 0.462680012 0.0523773357 0.0793854967 0.1101829782 0.1206837371 -0.1432974041
GTM Guatemala Quetzal 1953 7215.6640625 3.4912967682 1.1821038723 1.181063056 24274.365234375 0.462680012 0.0525222048 0.0838872418 0.1081335992 0.1141367182 -0.1428645551
GTM Guatemala Quetzal 1954 7346.4956054688 3.6056354046 1.2044434547 1.1820627451 25439.873046875 0.462680012 0.0522643216 0.0790912509 0.1012852788 0.1034883931 -0.1529797167
GTM Guatemala Quetzal 1955 7418.6596679688 3.7238976955 1.2270892859 1.1830633879 27886.830078125 0.462680012 0.0518926568 0.1208111495 0.0970914513 0.1150479466 -0.1733865589
GTM Guatemala Quetzal 1956 7955.7319335938 3.8462054729 1.2501159906 1.1828123331 31882.328125 0.462680012 0.0522089563 0.1646047682 0.104631342 0.1152343526 -0.2020933926
GTM Guatemala Quetzal 1957 8385.2392578125 3.9726982117 1.2739001513 1.1825615168 35916.453125 0.462680012 0.0532561764 0.1672322601 0.1079054922 0.114405863 -0.2092091888
GTM Guatemala Quetzal 1958 8828.5380859375 4.1036281586 1.2978411913 1.1823105812 38820.93359375 0.462680012 0.0539534613 0.1343598664 0.108366847 0.1139900684 -0.1812249571
GTM Guatemala Quetzal 1959 9350.45703125 4.2392401695 1.3223688602 1.1820597649 41092.39453125 0.462680012 0.0533640422 0.1143390387 0.1122550964 0.1285440177 -0.1662957072
GTM Guatemala Quetzal 1960 9580.7470703125 4.3782043457 1.3474061489 1.1818090677 42780.53125 0.462680012 0.0520513393 0.1031168401 0.1141880602 0.1314537823 -0.1925889701
GTM Guatemala Quetzal 1961 10074.5634765625 4.5191521645 1.3776992559 1.1826709509 43910.0390625 0.462680012 0.0508047603 0.0829925388 0.1161302477 0.1224798635 -0.1603934914
GTM Guatemala Quetzal 1962 10414.2001953125 4.6635203362 1.4087389708 1.1835335493 45103.3515625 0.462680012 0.0495648831 0.0790481269 0.0988836661 0.1171636432 -0.1465568244
GTM Guatemala Quetzal 1963 11101.5146484375 4.8124866486 1.4405720234 1.1843967438 47517.97265625 0.462680012 0.0483090803 0.1001242995 0.0919500962 0.1542108208 -0.1950332969
GTM Guatemala Quetzal 1964 11542.259765625 4.9660162926 1.4728841782 1.1852605343 50860.2265625 0.462680012 0.0472696461 0.1173388585 0.0973097533 0.1424827874 -0.2044504881
GTM Guatemala Quetzal 1965 11948.5078125 5.0679998398 1.5058405399 1.1861249208 54215.08984375 0.462680012 0.046579659 0.1154027879 0.1013833284 0.1291604936 -0.2311144173
GTM Guatemala Quetzal 1966 12607.0283203125 5.1717309952 1.5428695679 1.188632369 56521.7421875 0.462680012 0.0459280275 0.0949289352 0.1046256274 0.1549430788 -0.193688333
GTM Guatemala Quetzal 1967 13101.66796875 5.2779345512 1.5809084177 1.1911450624 59967.42578125 0.462680012 0.045104377 0.1091911271 0.1092487499 0.133049801 -0.2134963125
GTM Guatemala Quetzal 1968 14126.396484375 5.3875827789 1.6196302176 1.1936631203 65267.96484375 0.462680012 0.0442351326 0.1289112568 0.103004761 0.1373809278 -0.1940533966
GTM Guatemala Quetzal 1969 14929.080078125 5.5010895729 1.6595025063 1.1961864233 67611.7109375 0.462680012 0.0432974026 0.0942949429 0.113803193 0.1429282427 -0.1753516048
GTM Guatemala Quetzal 1970 15853.7470703125 5.6217918396 1.7002676725 1.1987150908 72017.109375 0.462680012 0.043584045 0.1094121113 0.1206472293 0.1296481341 -0.1780262589
GTM Guatemala Quetzal 1971 16637.408203125 5.780479908 1.7798805237 1.2049287558 75696.6015625 0.462680012 0.0451398157 0.1225005612 0.1077487096 0.1272580624 -0.1735805571
GTM Guatemala Quetzal 1972 17899.208984375 5.9415669441 1.8621572256 1.2111744881 79002.5859375 0.462680012 0.0464500152 0.0963426679 0.1126308665 0.135885343 -0.1542681903
GTM Guatemala Quetzal 1973 19037.642578125 6.1045298576 1.9470243454 1.2174527645 82921.7109375 0.462680012 0.0473366566 0.1089743227 0.1065690666 0.1452784836 -0.1644646376
GTM Guatemala Quetzal 1974 20027.14453125 6.2687067986 2.0340046883 1.2237634659 86327.84375 0.462680012 0.0479915552 0.1465853453 0.1080585569 0.1639999747 -0.2249541581
GTM Guatemala Quetzal 1975 20621.2734375 6.4337282181 2.1237580776 1.2301069498 90219.8046875 0.462680012 0.048624415 0.1235133111 0.1168991327 0.1555270106 -0.2031032443
GTM Guatemala Quetzal 1976 21724.0234375 6.599214077 2.2006952763 1.2572360039 97258.515625 0.462680012 0.0494004339 0.1601352692 0.1227053627 0.1619103253 -0.2007572949
GTM Guatemala Quetzal 1977 23494.90625 6.7655158043 2.2786591053 1.2849633694 104847.1953125 0.462680012 0.0500627197 0.1623008996 0.1202163026 0.1704216599 -0.2113278657
GTM Guatemala Quetzal 1978 24626.62109375 6.9339060783 2.3588635921 1.3133022785 112772.9453125 0.462680012 0.0505681708 0.1718299836 0.1215293333 0.1560328305 -0.2187237591
GTM Guatemala Quetzal 1979 26066.123046875 7.1061449051 2.4427444935 1.3422660828 119268.0234375 0.462680012 0.0506715141 0.1406656802 0.1213913932 0.1541955918 -0.1990012378
GTM Guatemala Quetzal 1980 27285.1796875 7.2834591866 2.5297122002 1.3718687296 123943.953125 0.462680012 0.0499928929 0.1153545007 0.1316598505 0.1723798066 -0.1956259608
GTM Guatemala Quetzal 1981 28213.822265625 7.4664878845 2.6222531796 1.3850567341 129418.328125 0.462680012 0.0488315932 0.1315467954 0.1313028783 0.1237656772 -0.2253512889
GTM Guatemala Quetzal 1982 27723.373046875 7.6548190117 2.5698392391 1.3983715773 133264.09375 0.462680012 0.0475845486 0.1105560735 0.1290713996 0.1249539629 -0.1540780365
GTM Guatemala Quetzal 1983 27645.99609375 7.8474721909 2.5200722218 1.4118144512 133751.046875 0.462680012 0.0462377258 0.0924325362 0.1250389814 0.1258989871 -0.1201104
GTM Guatemala Quetzal 1984 28142.12109375 8.0428972244 2.6079027653 1.425386548 133664.75 0.462680012 0.0450108759 0.0976956114 0.1226581782 0.1112541333 -0.1445721984
GTM Guatemala Quetzal 1985 27431.28125 8.2400598526 2.5974664688 1.4390889406 133036.53125 0.462680012 0.0440743044 0.0828038752 0.1199614033 0.0995466635 -0.1335240304
GTM Guatemala Quetzal 1986 28787.3203125 8.4386043549 2.5869221687 1.4520940781 132692.703125 0.462680012 0.0433014482 0.0794446319 0.1215649992 0.091231294 -0.0906458348
GTM Guatemala Quetzal 1987 29832.23828125 8.6391077042 2.6845738888 1.4652167559 133803.03125 0.462680012 0.0427642986 0.1034872904 0.1235668212 0.0669312477 -0.1118298322
GTM Guatemala Quetzal 1988 30025.177734375 8.8425750732 2.7944400311 1.4784580469 136076.046875 0.462680012 0.0424384326 0.1034430265 0.1264499575 0.094760552 -0.1115742326
GTM Guatemala Quetzal 1989 32487.72265625 9.0504646301 2.9445626736 1.4918189049 138912.34375 0.462680012 0.0422601886 0.0955826268 0.1192358732 0.0494184606 -0.1136804521
GTM Guatemala Quetzal 1990 34263.078125 9.2638130188 3.0064816475 1.5053005219 140336.890625 0.462680012 0.0420495719 0.0867140368 0.1071724668 0.0647401735 -0.0973020345
GTM Guatemala Quetzal 1991 36529.4765625 9.4832696915 3.0795443058 1.519857049 142098.15625 0.462680012 0.0418327749 0.1026118919 0.0999256223 0.0600602217 -0.0950733125
GTM Guatemala Quetzal 1992 38080.53125 9.7085437775 3.2107515335 1.5345542431 147057.40625 0.462680012 0.0419592187 0.1321992725 0.1006346568 0.0663744733 -0.1358614564
GTM Guatemala Quetzal 1993 40478.56640625 9.9386920929 3.3335232735 1.5493935347 152537.234375 0.462680012 0.04229993 0.121733807 0.0994668603 0.0643139109 -0.1400932819
GTM Guatemala Quetzal 1994 42268.0390625 10.172296524 3.4484512806 1.5643764734 157073.65625 0.462680012 0.042619098 0.1166002825 0.0965438113 0.0697259679 -0.12923491
GTM Guatemala Quetzal 1995 45189.25390625 10.4084892273 3.4735531807 1.5795042515 162450.046875 0.462680012 0.0429026484 0.1066509932 0.0885976925 0.0767626092 -0.1378536969
GTM Guatemala Quetzal 1996 46354.5 10.6466741562 3.5887908936 1.5936143398 167042.65625 0.462680012 0.0430109762 0.0883599818 0.08226794 0.0788822025 -0.1274929643
GTM Guatemala Quetzal 1997 48970.41796875 10.8876342773 3.7001876831 1.6078504324 174702.25 0.462680012 0.0432436578 0.1030718014 0.0854214281 0.0899376273 -0.1559206098
GTM Guatemala Quetzal 1998 52014.84375 11.1335010529 3.8261191845 1.6222138405 184812.640625 0.462680012 0.0439660884 0.1354144067 0.0890518576 0.0970881432 -0.1831022054
GTM Guatemala Quetzal 1999 54959.78125 11.3872032166 3.9590032101 1.6367055178 195185.265625 0.462680012 0.0447561853 0.1304305941 0.0913878977 0.0914661512 -0.1714233458
GTM Guatemala Quetzal 2000 58052.74609375 11.6507425308 4.1181678772 1.6513265371 202529.953125 0.462680012 0.0452457927 0.1368688345 0.094823055 0.0993592367 -0.1762515306
GTM Guatemala Quetzal 2001 61509.4765625 11.9249458313 4.2752652168 1.6441173553 209180.96875 0.462680012 0.0454477519 0.145494625 0.0949387997 0.0851534456 -0.191238746
GTM Guatemala Quetzal 2002 63898.90625 12.2088479996 4.3430399895 1.6369396448 216947.234375 0.454026252 0.0453949459 0.160104841 0.091014728 0.0744566992 -0.2056683898
GTM Guatemala Quetzal 2003 66341.046875 12.5004777908 4.4841694832 1.6297932863 223803.015625 0.4538319707 0.0452458635 0.1565001458 0.0884866193 0.0777215511 -0.2012667209
GTM Guatemala Quetzal 2004 69182.3125 12.7969245911 4.6642808914 1.6226780415 230080.515625 0.4480788112 0.0452808589 0.1605383605 0.0803113952 0.077173993 -0.2120277286
GTM Guatemala Quetzal 2005 72519.546875 13.0960283279 5.0023403168 1.6155939102 236680.8125 0.4452629685 0.0454618149 0.1586829126 0.0804943293 0.1347099543 -0.2670934498
GTM Guatemala Quetzal 2006 76776.3203125 13.3970079422 5.3391661644 1.6471523046 245784.9375 0.4420632422 0.045764856 0.1704244763 0.0805824324 0.0720758364 -0.2238104641
GTM Guatemala Quetzal 2007 82118.109375 13.7002859116 5.3982458115 1.6793271303 255408.40625 0.4321372807 0.0461412221 0.1744244099 0.082333982 0.130117774 -0.2724990249
GTM Guatemala Quetzal 2008 86010.0859375 14.0063657761 5.482126236 1.7113976479 263374.3125 0.426822871 0.0461326577 0.1429963261 0.0886180177 0.1269898415 -0.2642737627
GTM Guatemala Quetzal 2009 88332.9296875 14.3162078857 5.5641770363 1.7365345955 268556.65625 0.4251314998 0.045604866 0.1162447706 0.0991335809 0.1205407381 -0.2158322483
GTM Guatemala Quetzal 2010 93038.6640625 14.6304168701 5.6227998734 1.7620407343 273364.09375 0.4237788618 0.0451181754 0.1240629628 0.1032834128 0.1324180812 -0.2439790815
GTM Guatemala Quetzal 2011 99944 14.9489192963 5.7816271782 1.7824392319 279207.6875 0.4160426855 0.045060724 0.1417528987 0.1015748531 0.1427799016 -0.2621759772
GTM Guatemala Quetzal 2012 102229.8671875 15.2710561752 6.5590958595 1.8030740023 285401.5 0.4163708687 0.0452923104 0.1384441704 0.1088491231 0.1429428011 -0.2707368433
GTM Guatemala Quetzal 2013 104846.9375 15.5962142944 6.2561979294 1.8239475489 291497.03125 0.4163708687 0.0456155688 0.1300494075 0.1165092736 0.1357447952 -0.2707263827
GTM Guatemala Quetzal 2014 110238.171875 15.9235591888 6.5877933502 1.8450628519 298161.125 0.4163708687 0.0459488928 0.1290392131 0.1213738695 0.1391683966 -0.2602828741
GTM Guatemala Quetzal 2015 114964.1484375 16.2524280548 6.7984690666 1.866422534 305703.0625 0.4163708687 0.046367906 0.1305444986 0.1146711931 0.1441425532 -0.261800319
GTM Guatemala Quetzal 2016 119029.6328125 16.5824699402 7.0682311058 1.8880295753 313390.5625 0.4163708687 0.0468347371 0.1258371919 0.1079450101 0.1377847195 -0.2420821786
GTM Guatemala Quetzal 2017 122717.0390625 16.9135036469 7.30352211 1.9098865986 321481.34375 0.4163708687 0.0473124087 0.1204952374 0.1066799909 0.1389259696 -0.2454039901
GIN Guinea Guinea Franc 1950
GIN Guinea Guinea Franc 1951
GIN Guinea Guinea Franc 1952
GIN Guinea Guinea Franc 1953
GIN Guinea Guinea Franc 1954
GIN Guinea Guinea Franc 1955
GIN Guinea Guinea Franc 1956
GIN Guinea Guinea Franc 1957
GIN Guinea Guinea Franc 1958
GIN Guinea Guinea Franc 1959 9479.33984375 3.4446091652 2565.7687988281 0.3862202466 0.0401925892 0.037534833 0.0385601372 0.0660562888 -0.0603726208
GIN Guinea Guinea Franc 1960 10462.9267578125 3.5048429966 2686.2153320313 0.3862202466 0.0393639505 0.0383318402 0.036854893 0.1064347029 -0.0842991844
GIN Guinea Guinea Franc 1961 11180.5458984375 3.567510128 2870.1953125 0.3862202466 0.0392298661 0.0448851734 0.0463066697 0.117076993 -0.1069996879
GIN Guinea Guinea Franc 1962 11524.244140625 3.6323001385 3132.7194824219 0.3862202466 0.0402771123 0.055146195 0.0581787825 0.0842595845 -0.0868793428
GIN Guinea Guinea Franc 1963 11951.0849609375 3.698931694 3253.9873046875 0.3862202466 0.0404497385 0.0353927985 0.0553679056 0.0779829249 -0.0592578575
GIN Guinea Guinea Franc 1964 11141.1904296875 3.7674896717 3403.4365234375 0.3862202466 0.0396095812 0.0430942886 0.0604657792 0.061715167 -0.0587799884
GIN Guinea Guinea Franc 1965 11558.5888671875 3.8379621506 3595.9870605469 0.3862202466 0.0394359604 0.0486061312 0.0613951348 0.0693967864 -0.063367337
GIN Guinea Guinea Franc 1966 11782.1240234375 3.9103546143 3831.7622070313 0.3862202466 0.0398517139 0.0549888387 0.0688755885 0.0795608759 -0.0787106231
GIN Guinea Guinea Franc 1967 11422.9267578125 3.9846537113 4003.0422363281 0.3862202466 0.0400105789 0.0480215587 0.0721620023 0.0680746883 -0.0531493798
GIN Guinea Guinea Franc 1968 11462.478515625 4.0609273911 4163.2143554688 0.3862202466 0.0395709127 0.0466087349 0.0722045824 0.0783448443 -0.0611996651
GIN Guinea Guinea Franc 1969 11368.064453125 4.1392769814 4301.6279296875 0.3862202466 0.0389459655 0.0449307375 0.0716577247 0.0872588456 -0.0770729408
GIN Guinea Guinea Franc 1970 11072.24609375 4.2197699547 4454.599609375 0.3862202466 0.0384204537 0.0499887504 0.0726537108 0.065821901 -0.0875522271
GIN Guinea Guinea Franc 1971 11669.755859375 4.2638401985 4619.8793945313 0.3862202466 0.038128987 0.0509428643 0.0737420842 0.0647247508 -0.08665777
GIN Guinea Guinea Franc 1972 11942.994140625 4.2980909348 4787.5141601563 0.3862202466 0.037877325 0.051410079 0.0752365068 0.0643767193 -0.0852581486
GIN Guinea Guinea Franc 1973 12132.3408203125 4.3243598938 4955.1982421875 0.3862202466 0.0376250856 0.0523118638 0.0757676139 0.0674886256 -0.0898560286
GIN Guinea Guinea Franc 1974 12769.46875 4.3455448151 5135.2094726563 0.3862202466 0.0373990089 0.0545005277 0.0768358633 0.0752157792 -0.108365871
GIN Guinea Guinea Franc 1975 13164.49609375 4.3645138741 5318.6000976563 0.3862202466 0.0372037329 0.0561867803 0.0776319355 0.0736464337 -0.1070456877
GIN Guinea Guinea Franc 1976 14189.705078125 4.3816008568 5526.2041015625 0.3862202466 0.0370669365 0.0553729348 0.0773891434 0.0735578611 -0.1058456972
GIN Guinea Guinea Franc 1977 13711.5107421875 4.39848423 5713.5463867188 0.3862202466 0.0369175896 0.0546295978 0.0771043375 0.0717341453 -0.1045815125
GIN Guinea Guinea Franc 1978 14618.88671875 4.4211339951 5921.6142578125 0.3862202466 0.0367504284 0.054965917 0.0763813406 0.0712640285 -0.1033313125
GIN Guinea Guinea Franc 1979 14428.091796875 4.45707798 6112.8349609375 0.3862202466 0.0365662128 0.054204125 0.0757148191 0.0748743042 -0.1075816825
GIN Guinea Guinea Franc 1980 15004.9580078125 4.5119018555 1.6191111803 6304.6821289063 0.3862202466 0.0363333412 0.0531601496 0.0755862892 0.0760603324 -0.1149046272
GIN Guinea Guinea Franc 1981 14840.55859375 4.5897841454 1.6455450058 6504.3393554688 0.3862202466 0.0361326598 0.055562187 0.0773540586 0.0744772702 -0.1162347123
GIN Guinea Guinea Franc 1982 15199.453125 4.6906051636 1.6778979301 6704.9008789063 0.3862202466 0.0359538943 0.0552554615 0.079098925 0.0662960336 -0.1115413532
GIN Guinea Guinea Franc 1983 15220.9384765625 4.8104958534 1.7167745829 6904.4360351563 0.3862202466 0.035769891 0.0548164248 0.0753440708 0.0761005431 -0.1087244824
GIN Guinea Guinea Franc 1984 15484.880859375 4.9431438446 1.7600723505 7073.89453125 0.3862202466 0.0354470387 0.0503462553 0.0754739344 0.0760227516 -0.10699898
GIN Guinea Guinea Franc 1985 16168.5048828125 5.0847668648 1.8044540882 7260.32421875 0.3862202466 0.0350423008 0.0507303178 0.0775107071 0.0693898275 -0.1140949577
GIN Guinea Guinea Franc 1986 16451.88671875 5.2297968864 1.8522413969 7540.5390625 0.3862202466 0.0350780785 0.0602240413 0.076220721 0.0692695826 -0.1033693179
GIN Guinea Guinea Franc 1987 17188.4453125 5.381483078 1.9025503397 7871.9985351563 0.3862202466 0.0356674045 0.0643506572 0.078772366 0.0659245476 -0.1027350277
GIN Guinea Guinea Franc 1988 18430.703125 5.5548820496 1.9584553242 8253.65625 0.3862202466 0.0365390778 0.066342473 0.0731592625 0.0552340932 -0.1039775014
GIN Guinea Guinea Franc 1989 18889.814453125 5.7706518173 2.0318555832 8643.0361328125 0.3862202466 0.0374131501 0.0655985922 0.0776855946 0.0604817942 -0.0942749083
GIN Guinea Guinea Franc 1990 19511.40625 6.0410938263 2.1248919964 9276.5380859375 0.3862202466 0.039095331 0.0887175277 0.0683989823 0.0613530949 -0.1070734635
GIN Guinea Guinea Franc 1991 19930.806640625 6.3743290901 2.2369999886 9742.9716796875 0.3862202466 0.0410068147 0.0758367628 0.1128053889 0.0464567095 -0.0785313919
GIN Guinea Guinea Franc 1992 20122.576171875 6.7588381767 2.3680000305 10164.462890625 0.3862202466 0.042086076 0.0738267452 0.1010963395 0.0504879877 -0.109956719
GIN Guinea Guinea Franc 1993 21210.853515625 7.1632361412 2.5050001144 10605.1865234375 0.3862202466 0.0429714322 0.0757432133 0.0962328687 0.0495124683 -0.107402727
GIN Guinea Guinea Franc 1994 22278.541015625 7.5442910194 2.635999918 11023.4091796875 0.3862202466 0.043459937 0.0693589747 0.0900512561 0.0390539058 -0.0969009548
GIN Guinea Guinea Franc 1995 23218.349609375 7.871172905 2.7509999275 11470.2119140625 0.3862202466 0.0441380367 0.0678687245 0.0849906132 0.0406496301 -0.0921553671
GIN Guinea Guinea Franc 1996 25265.39453125 8.1325521469 2.8350000381 11892.505859375 0.3862202466 0.0451201238 0.0614533685 0.0789322332 0.0351994112 -0.0772771239
GIN Guinea Guinea Franc 1997 23109.265625 8.3379878998 2.9010000229 12358.1376953125 0.3862202466 0.0460593887 0.0696999654 0.0778314769 0.0464884862 -0.0931367502
GIN Guinea Guinea Franc 1998 23370.056640625 8.5032968521 2.9560000896 12738.60546875 0.3862202466 0.0469449721 0.0641747266 0.0649309903 0.0512007549 -0.107400611
GIN Guinea Guinea Franc 1999 21801.439453125 8.6537685394 3.007999897 13188.0419921875 0.3862202466 0.0477621518 0.0729968101 0.0661969557 0.0585466661 -0.1151740626
GIN Guinea Guinea Franc 2000 20423.26953125 8.8085460663 3.0629999638 13670.25 0.3862202466 0.0488183163 0.0831557065 0.0675337985 0.0473293476 -0.0929874927
GIN Guinea Guinea Franc 2001 19163.35546875 8.9711389542 3.1159999371 14067.65625 0.3862202466 0.0498970114 0.0852453113 0.064899452 0.0752761513 -0.1322174817
GIN Guinea Guinea Franc 2002 18365.177734375 9.137345314 3.1710000038 14763.001953125 0.3862202466 0.0498979725 0.1143372729 0.0756616741 0.0727799907 -0.152772963
GIN Guinea Guinea Franc 2003 16236.9638671875 9.3098478317 3.2320001125 15574.3212890625 0.3862202466 0.0488275513 0.1373914778 0.0904528722 0.0824140161 -0.1593503058
GIN Guinea Guinea Franc 2004 15624.2431640625 9.490228653 3.2960000038 16652.466796875 0.3862202466 0.0478398018 0.1651451886 0.0902552232 0.0775792077 -0.1770810485
GIN Guinea Guinea Franc 2005 15957.228515625 9.6797447205 3.3650000095 18095.822265625 0.3862202466 0.0482848212 0.1953952461 0.0869948715 0.0835056826 -0.1747523695
GIN Guinea Guinea Franc 2006 16623.28125 9.8814277649 3.4349999428 19632.3046875 0.3862202466 0.0495707951 0.1623259485 0.0735259056 0.101141423 -0.2121527493
GIN Guinea Guinea Franc 2007 16819.62109375 10.0967273712 3.5130000114 21792.076171875 0.4159611762 0.05053645 0.1415700912 0.0858018324 0.157202214 -0.2994517386
GIN Guinea Guinea Franc 2008 17408.54296875 10.3231420517 3.5929999352 23855.234375 0.3938581944 0.052253969 0.1807006598 0.0803889856 0.132373929 -0.2650355101
GIN Guinea Guinea Franc 2009 16663.7890625 10.5565242767 3.6799998283 25504.876953125 0.4536581337 0.0540047474 0.1335051209 0.1310457736 0.1369428486 -0.2985313535
GIN Guinea Guinea Franc 2010 18811.375 10.7941703796 3.7700002193 27190.78515625 0.4290553629 0.0551867746 0.1252821684 0.1648323983 0.1718189418 -0.2514737844
GIN Guinea Guinea Franc 2011 20122.271484375 11.0351696014 3.8579998016 29674.71875 0.4395317435 0.0569419488 0.1424867213 0.2028933913 0.1607795507 -0.2783769071
GIN Guinea Guinea Franc 2012 21897.216796875 11.2814693451 3.9489998817 32403.28125 0.4153185487 0.0586899817 0.137316525 0.2202785164 0.1646417677 -0.2868083417
GIN Guinea Guinea Franc 2013 23857.8046875 11.5366153717 4.0460000038 34978.90625 0.4834608138 0.0595103875 0.106885232 0.2952207625 0.1386917233 -0.2935093939
GIN Guinea Guinea Franc 2014 23866.921875 11.8055086136 4.1500000954 37610.7109375 0.4834608138 0.059990976 0.1106928065 0.3037687838 0.1353858858 -0.2776993513
GIN Guinea Guinea Franc 2015 24590.107421875 12.0915327072 4.2620000839 40464.67578125 0.4834608138 0.0610233732 0.1109453067 0.3370867968 0.1159643382 -0.295124501
GIN Guinea Guinea Franc 2016 26241.013671875 12.3959236145 4.375 50007.140625 0.4834608138 0.068333216 0.2553930879 0.3100197613 0.1473613679 -0.4421117902
GIN Guinea Guinea Franc 2017 29014.267578125 12.7171764374 4.5040001869 52821.94140625 0.4834608138 0.0724169686 0.1212753132 0.3138429523 0.2073782831 -0.3540207744
GNB Guinea-Bissau CFA Franc BCEAO 1950
GNB Guinea-Bissau CFA Franc BCEAO 1951
GNB Guinea-Bissau CFA Franc BCEAO 1952
GNB Guinea-Bissau CFA Franc BCEAO 1953
GNB Guinea-Bissau CFA Franc BCEAO 1954
GNB Guinea-Bissau CFA Franc BCEAO 1955
GNB Guinea-Bissau CFA Franc BCEAO 1956
GNB Guinea-Bissau CFA Franc BCEAO 1957
GNB Guinea-Bissau CFA Franc BCEAO 1958
GNB Guinea-Bissau CFA Franc BCEAO 1959
GNB Guinea-Bissau CFA Franc BCEAO 1960 540.5270385742 0.7079947591 458.4555053711 0.0370878391 0.3175700903 0.3608652949 0.131446749 -0.4726340771
GNB Guinea-Bissau CFA Franc BCEAO 1961 566.6723632813 0.7141805887 569.6116943359 0.032478407 0.2659657896 0.3657292128 0.2023032159 -0.3963397741
GNB Guinea-Bissau CFA Franc BCEAO 1962 557.4271850586 0.7207819819 683.9719848633 0.0295960438 0.2656833827 0.3652911484 0.1660677642 -0.3708937466
GNB Guinea-Bissau CFA Franc BCEAO 1963 601.2073974609 0.727807045 786.8843994141 0.0276115239 0.2293814868 0.3641178608 0.1407062262 -0.4131097198
GNB Guinea-Bissau CFA Franc BCEAO 1964 613.6430664063 0.7006493807 891.5006103516 0.0261478387 0.2315250784 0.388875097 0.1273948997 -0.4353736043
GNB Guinea-Bissau CFA Franc BCEAO 1965 635.9274291992 0.6931823492 977.166809082 0.0250142366 0.1893356889 0.449003011 0.0787605345 -0.3846724033
GNB Guinea-Bissau CFA Franc BCEAO 1966 574.5300292969 0.6866739392 1060.3376464844 0.02409417 0.2022591233 0.4810667336 0.0732227936 -0.399626106
GNB Guinea-Bissau CFA Franc BCEAO 1967 652.1387329102 0.6903202534 1156.3195800781 0.0233416725 0.1950903982 0.4979095459 0.0609684959 -0.3765587807
GNB Guinea-Bissau CFA Franc BCEAO 1968 679.2066650391 0.7016550899 1248.5899658203 0.0227187034 0.1802214533 0.5158891082 0.0537393242 -0.3643957376
GNB Guinea-Bissau CFA Franc BCEAO 1969 740.0888671875 0.706923604 1360.6075439453 0.0222048238 0.1950422525 0.5134939551 0.0564442053 -0.425267309
GNB Guinea-Bissau CFA Franc BCEAO 1970 804.8579101563 0.7118269801 1568.3732910156 0.0218957122 0.3076449931 0.5464121103 0.0423248447 -0.4273950458
GNB Guinea-Bissau CFA Franc BCEAO 1971 769.3334350586 0.7262560129 1750.5349121094 0.0216372069 0.2932451069 0.5951750278 0.0427783877 -0.4748305678
GNB Guinea-Bissau CFA Franc BCEAO 1972 809.1333618164 0.7414900064 1900.1558837891 0.0212229881 0.2381138653 0.6324729323 0.0447533801 -0.4804086685
GNB Guinea-Bissau CFA Franc BCEAO 1973 812.6380004883 0.756280005 2034.1857910156 0.0207195897 0.2275505662 0.7003643513 0.0671850145 -0.5927758813
GNB Guinea-Bissau CFA Franc BCEAO 1974 854.8701171875 0.7689449787 2138.8996582031 0.0202653706 0.208372429 0.7994046807 0.0674702227 -0.7517201304
GNB Guinea-Bissau CFA Franc BCEAO 1975 1014.5548095703 0.7784699798 2240.4895019531 0.0198877379 0.1764082015 0.6556236148 0.0604639053 -0.4398084283
GNB Guinea-Bissau CFA Franc BCEAO 1976 1092.806640625 0.7841560245 2356.2939453125 0.0196075235 0.1779850423 0.69154948 0.0601211563 -0.4543300271
GNB Guinea-Bissau CFA Franc BCEAO 1977 873.6241455078 0.7867540121 2491.0817871094 0.0193624888 0.2477211803 0.593520999 0.1232987121 -0.6084018946
GNB Guinea-Bissau CFA Franc BCEAO 1978 1012.3256225586 0.7884950042 2667.3308105469 0.0191179141 0.2653265595 0.6544606686 0.0968599617 -0.6461717486
GNB Guinea-Bissau CFA Franc BCEAO 1979 991.6672363281 0.7924619913 2833.3249511719 0.0188836958 0.2858617902 0.7351953983 0.1001573578 -0.8330421448
GNB Guinea-Bissau CFA Franc BCEAO 1980 1006.716003418 0.8008540273 0.300162971 3015.0727539063 0.0186722782 0.3224151433 0.8042253852 0.156051144 -0.7935757041
GNB Guinea-Bissau CFA Franc BCEAO 1981 1126.19921875 0.8145070076 0.3013937175 3106.3862304688 0.0184711087 0.1795758307 0.5587322712 0.1185979769 -0.4054955542
GNB Guinea-Bissau CFA Franc BCEAO 1982 1143.0478515625 0.8326680064 0.3049212992 3216.8271484375 0.0183359347 0.199177593 0.5548698902 0.0869656205 -0.4711234868
GNB Guinea-Bissau CFA Franc BCEAO 1983 1132.5865478516 0.8541129827 0.3105051219 3295.0041503906 0.0183002446 0.1609161198 0.4747520387 0.0571350902 -0.3385196328
GNB Guinea-Bissau CFA Franc BCEAO 1984 1139.5732421875 0.8768730164 0.3157397509 3433.8474121094 0.0182347056 0.2292506546 0.4126518369 0.1567312777 -0.5606951714
GNB Guinea-Bissau CFA Franc BCEAO 1985 921.1644897461 0.8995090127 0.3233828247 3531.0700683594 0.0180951096 0.2224965692 0.3500903547 0.1177492067 -0.7059203386
GNB Guinea-Bissau CFA Franc BCEAO 1986 1212.4106445313 0.9216259718 0.3327191472 3606.3813476563 0.0179139543 0.1375297308 0.3068613112 0.0472119227 -0.2738910913
GNB Guinea-Bissau CFA Franc BCEAO 1987 1250.4271240234 0.9436169863 0.3430848122 3707.8041992188 0.0177970026 0.1543973237 0.2657617629 0.1398027539 -0.3570177257
GNB Guinea-Bissau CFA Franc BCEAO 1988 1430.7364501953 0.965741992 0.3538190126 3868.5581054688 0.0177318472 0.176072672 0.2511078119 0.0988431945 -0.3081080317
GNB Guinea-Bissau CFA Franc BCEAO 1989 1425.1748046875 0.9885200262 0.3645658493 4011.8662109375 0.0175446589 0.1630768776 0.264952302 0.0728494376 -0.3077077866
GNB Guinea-Bissau CFA Franc BCEAO 1990 1489.2650146484 1.0122799873 0.3752370477 4150.2729492188 0.0173412822 0.1477726102 0.2335425466 0.1014350206 -0.3056642115
GNB Guinea-Bissau CFA Franc BCEAO 1991 1500.7877197266 1.0371550322 0.3840000033 4288.7006835938 0.0173795782 0.1456935108 0.2254582047 0.102270402 -0.2966606319
GNB Guinea-Bissau CFA Franc BCEAO 1992 1231.2939453125 1.0628000498 0.3930000067 4496.3388671875 0.0175107531 0.251889497 0.2486223578 0.0891602337 -0.6981602907
GNB Guinea-Bissau CFA Franc BCEAO 1993 1469.5441894531 1.0885690451 0.40200001 4616.5112304688 0.0175479744 0.1486732364 0.1641305983 0.0859390348 -0.3314395547
GNB Guinea-Bissau CFA Franc BCEAO 1994 1639.7456054688 1.113541007 0.4120000005 4728.1147460938 0.0176089425 0.122444883 0.1522668451 0.1526033282 -0.3123236597
GNB Guinea-Bissau CFA Franc BCEAO 1995 1659.3240966797 1.137122035 0.4219999909 4803.8530273438 0.0177658033 0.0959216207 0.1385944039 0.1114030182 -0.328317821
GNB Guinea-Bissau CFA Franc BCEAO 1996 1748.5670166016 1.1590600014 0.4289999902 4863.1987304688 0.0178848989 0.0800261796 0.1364390701 0.0569491051 -0.2193289101
GNB Guinea-Bissau CFA Franc BCEAO 1997 2032.9185791016 1.1797269583 0.4359999895 4977.0346679688 0.0179733709 0.0943062827 0.1818589419 0.0513642579 -0.1234497577
GNB Guinea-Bissau CFA Franc BCEAO 1998 1706.0819091797 1.1999150515 0.4440000057 4952.8828125 0.0179071762 0.0372314565 0.2257962525 0.0371048562 -0.0990754738
GNB Guinea-Bissau CFA Franc BCEAO 1999 1955.4672851563 1.2207939625 0.4520000219 4933.5444335938 0.0176671371 0.0338716842 0.2750596404 0.057440944 -0.0902083069
GNB Guinea-Bissau CFA Franc BCEAO 2000 1918.5369873047 1.2432290316 0.4609999955 4965.8764648438 0.0175649151 0.0602479428 0.2632976174 0.0765310824 -0.1094856635
GNB Guinea-Bissau CFA Franc BCEAO 2001 1953.0434570313 1.2675119638 0.4709999561 4988.2983398438 0.0175732523 0.0554920249 0.2540507317 0.0811681822 -0.1244083121
GNB Guinea-Bissau CFA Franc BCEAO 2002 1897.7980957031 1.293522954 0.4819999933 5035.3481445313 0.0175202563 0.0701804236 0.248383373 0.0696399361 -0.1207857728
GNB Guinea-Bissau CFA Franc BCEAO 2003 1916.3721923828 1.3212020397 0.4950000048 5105.7534179688 0.0175056253 0.0798413381 0.2908596694 0.0717305243 -0.1156770065
GNB Guinea-Bissau CFA Franc BCEAO 2004 1989.1701660156 1.3503450155 0.5080000162 5130.50390625 0.0176970493 0.0553429574 0.2442511767 0.0802707002 -0.1226536036
GNB Guinea-Bissau CFA Franc BCEAO 2005 1992.2493896484 1.3808380365 0.5210000277 5144.8530273438 0.0181616638 0.0534024686 0.2829571664 0.0832085535 -0.1412050575
GNB Guinea-Bissau CFA Franc BCEAO 2006 1975.5007324219 1.4126689434 0.5350000262 5173.7587890625 0.0186994318 0.0509063713 0.2546692491 0.0649271905 -0.1548818052
GNB Guinea-Bissau CFA Franc BCEAO 2007 1996.1640625 1.4459580183 0.5490000248 5225.7407226563 0.0193474293 0.0674302429 0.2447024584 0.104999423 -0.2020251453
GNB Guinea-Bissau CFA Franc BCEAO 2008 2027.1638183594 1.4808410406 0.5649999976 5256.609375 0.0200110879 0.0522931181 0.1867191046 0.1181556135 -0.2259033322
GNB Guinea-Bissau CFA Franc BCEAO 2009 2006.0372314453 1.5174479485 0.5809999704 5286.7177734375 0.0204874687 0.0524707772 0.2333473861 0.1163168401 -0.2383878827
GNB Guinea-Bissau CFA Franc BCEAO 2010 2158.3940429688 1.5558799505 0.59799999 5331.4887695313 0.0210109279 0.0529617108 0.2177834958 0.1299433708 -0.2312419862
GNB Guinea-Bissau CFA Franc BCEAO 2011 2353.9089355469 1.5961539745 0.6150000095 5368.5659179688 0.0215396211 0.0451887771 0.1993879825 0.1912751198 -0.2337813079
GNB Guinea-Bissau CFA Franc BCEAO 2012 2184.736328125 1.6381390095 0.6340000033 5430.8549804688 0.0221687369 0.0618010759 0.2010796666 0.1029354334 -0.1869793683
GNB Guinea-Bissau CFA Franc BCEAO 2013 2240.8784179688 1.6814949512 0.6529999971 5468.5620117188 0.0224991199 0.0515015312 0.2174798995 0.1246825904 -0.1837754101
GNB Guinea-Bissau CFA Franc BCEAO 2014 2381.7106933594 1.725744009 0.6719999909 5509.7255859375 0.0224494766 0.0553218052 0.2702596784 0.1394544691 -0.2233540118
GNB Guinea-Bissau CFA Franc BCEAO 2015 2649.5969238281 1.7705260515 0.6919999719 5561.716796875 0.0224045701 0.0341170542 0.2669324875 0.1748257875 -0.2206507325
GNB Guinea-Bissau CFA Franc BCEAO 2016 2903.3872070313 1.8156980276 0.7120000124 5607.04296875 0.0225069877 0.0342531539 0.2366665155 0.1660241783 -0.2155817002
GNB Guinea-Bissau CFA Franc BCEAO 2017 3104.4228515625 1.8612829447 0.7319999933 5714.630859375 0.0227792375 0.0442545824 0.2635101974 0.1453167498 -0.2266772687
HTI Haiti Gourde 1950
HTI Haiti Gourde 1951
HTI Haiti Gourde 1952
HTI Haiti Gourde 1953
HTI Haiti Gourde 1954
HTI Haiti Gourde 1955
HTI Haiti Gourde 1956
HTI Haiti Gourde 1957
HTI Haiti Gourde 1958
HTI Haiti Gourde 1959
HTI Haiti Gourde 1960 5091.689453125 3.8334736824 1.1441453695 17315.29296875 0.0395661071 0.1085301265 0.0133532584 0.1011307463 -0.0773509815
HTI Haiti Gourde 1961 4939.1416015625 3.910541296 1.1457843781 17174.048828125 0.0374185257 0.098105453 0.0149516463 0.0872977227 -0.1040474102
HTI Haiti Gourde 1962 5236.6005859375 3.9899237156 1.1474257708 17111.02734375 0.0355235226 0.096788995 0.013828611 0.1046322435 -0.0690337941
HTI Haiti Gourde 1963 5200.1049804688 4.0733618736 1.1490695477 17079.064453125 0.0338637382 0.0987022817 0.0142900506 0.0976575837 -0.0789003074
HTI Haiti Gourde 1964 5170.9506835938 4.1585440636 1.1507155895 17022.169921875 0.0324277095 0.0910556838 0.0150926281 0.0742178038 -0.0761679932
HTI Haiti Gourde 1965 5219.4624023438 4.2455096245 1.1523641348 16988.46484375 0.0311877858 0.0899717659 0.0156318955 0.0707795471 -0.0822156221
HTI Haiti Gourde 1966 5240.2485351563 4.3340973854 1.154014945 16920.171875 0.0301289782 0.0794805065 0.0162288696 0.0675580725 -0.0783812776
HTI Haiti Gourde 1967 5130.6127929688 4.4247322083 1.1556680202 16872.203125 0.029219307 0.0807785392 0.0165206771 0.0651492998 -0.0719631761
HTI Haiti Gourde 1968 5274.7924804688 4.5172634125 1.1573235989 16881.33984375 0.0284365676 0.0853569955 0.0163484756 0.0757082328 -0.0730099082
HTI Haiti Gourde 1969 5485.6396484375 4.6117291451 1.1589815617 16989.64453125 0.0277481396 0.0980148688 0.0163956415 0.0745653436 -0.0731068626
HTI Haiti Gourde 1970 5741.7534179688 4.7086420059 1.9286239147 1.1606417894 17396.83984375 0.027145749 0.1438936442 0.0162620954 0.0655397475 -0.0853662714
HTI Haiti Gourde 1971 5941.1083984375 4.7931551933 1.9402229786 1.165189743 17822.251953125 0.0265976898 0.1447043866 0.0168388747 0.0954787955 -0.092783533
HTI Haiti Gourde 1972 6094.037109375 4.8765602112 1.9518909454 1.1697554588 18405.0625 0.026033368 0.1675776094 0.0150989238 0.1002952009 -0.096521683
HTI Haiti Gourde 1973 6481.2124023438 4.9606571198 1.963629961 1.1743391752 19230.40625 0.025425585 0.1971999854 0.0137728462 0.1124323308 -0.1101233363
HTI Haiti Gourde 1974 7095.275390625 5.0479440689 1.9754389524 1.1789406538 20351.23046875 0.0247430839 0.2306775004 0.0117112836 0.1073317677 -0.1268028915
HTI Haiti Gourde 1975 7208.6645507813 5.1403570175 1.9873189926 1.1835602522 21545.916015625 0.0240726471 0.2466079593 0.0123551805 0.1012609303 -0.1308243275
HTI Haiti Gourde 1976 8168.9506835938 5.2382450104 1.8835250139 1.1881979704 22960.0859375 0.0234747529 0.2440632433 0.012096623 0.0973105803 -0.1696451306
HTI Haiti Gourde 1977 8424.9990234375 5.34141922 1.8944489956 1.1928539276 24517.80078125 0.0229303576 0.2534940839 0.0120792156 0.0900864601 -0.1831945181
HTI Haiti Gourde 1978 8761.923828125 5.4505491257 1.9041639566 1.1975280046 26147.603515625 0.0224497076 0.2555546165 0.0138693675 0.0989494324 -0.196758762
HTI Haiti Gourde 1979 9393.009765625 5.5662660599 1.9136799574 1.2022204399 28178.966796875 0.0220528096 0.2848561704 0.0133508872 0.0953217149 -0.1800783426
HTI Haiti Gourde 1980 10020.0244140625 5.6888360977 1.953600049 1.2069313526 30208.6484375 0.0218026359 0.2736829221 0.0156902298 0.1116668731 -0.2350912094
HTI Haiti Gourde 1981 9661.6640625 5.8186712265 1.9848998785 1.2204248905 32216.607421875 0.0216796082 0.2858611345 0.0165843293 0.1061539277 -0.2459283769
HTI Haiti Gourde 1982 9131.80078125 5.9552669525 1.8694499731 1.2340692282 34003.26171875 0.0215547699 0.2810000181 0.0158866234 0.1256800294 -0.2217357457
HTI Haiti Gourde 1983 9336.158203125 6.0966920853 1.8778799772 1.2478661537 35890.4609375 0.0213722158 0.2840341032 0.0143855112 0.1254424155 -0.2179039717
HTI Haiti Gourde 1984 9486.3505859375 6.2403287888 1.8653178215 1.2618173361 37866.734375 0.0211549941 0.2897874713 0.0152136302 0.1261841804 -0.2283528298
HTI Haiti Gourde 1985 9333.5927734375 6.3841948509 1.8502070904 1.2759244442 40125.19921875 0.0209092889 0.3268378377 0.0166869294 0.1196169183 -0.2547030449
HTI Haiti Gourde 1986 9489.37890625 6.5275430679 1.8323317766 1.2901892662 42089.63671875 0.0206175409 0.2878125012 0.0156874806 0.0917100236 -0.1862707883
HTI Haiti Gourde 1987 9775.5263671875 6.6705679893 1.8117588758 1.3046135902 44054.56640625 0.0203098617 0.2794698477 0.0128952116 0.102364853 -0.1848522723
HTI Haiti Gourde 1988 9914.66796875 6.8133478165 1.788517952 1.3191992044 45804.078125 0.0199644249 0.2548867464 0.0151444972 0.0837866068 -0.1732733697
HTI Haiti Gourde 1989 9309.771484375 6.9562997818 2.0591206551 1.333947897 47335.7578125 0.0195830669 0.2444043458 0.0164286178 0.0774278343 -0.1547662318
HTI Haiti Gourde 1990 9528.9462890625 7.0997319221 2.3394610882 1.3488614559 49122.83984375 0.0190117136 0.2496368885 0.0154543724 0.0738043562 -0.206913352
HTI Haiti Gourde 1991 9428.5673828125 7.243391037 2.5559999943 1.3638739586 51042.41796875 0.0182088483 0.2590732276 0.0172014441 0.0579808354 -0.1538186967
HTI Haiti Gourde 1992 9298.255859375 7.3869748116 2.5899999142 1.3790534735 52952.04296875 0.0174491312 0.267652899 0.0184074529 0.0321080349 -0.1133322492
HTI Haiti Gourde 1993 9093.9619140625 7.5307049751 2.6289999485 1.3944020271 54133.625 0.0167970993 0.2014539689 0.0189962741 0.040331699 -0.1476359963
HTI Haiti Gourde 1994 7866.3266601563 7.6749110222 2.6700000763 1.4099212885 54603.58203125 0.0162187051 0.1450705826 0.0225349106 0.0341062695 -0.1195509881
HTI Haiti Gourde 1995 10319.359375 7.8198060989 2.7460000515 1.4256134033 56764.0390625 0.0157772154 0.2371815443 0.0168247111 0.0412395932 -0.128971681
HTI Haiti Gourde 1996 11925.67578125 7.9655528069 2.7880001068 1.4414801598 59269.16015625 0.0153968781 0.2222326398 0.0143035073 0.0513141938 -0.1268510222
HTI Haiti Gourde 1997 12464.5458984375 8.1119508743 2.8359999657 1.4575234652 62017.69921875 0.0150157791 0.2281984836 0.0144337006 0.0525585525 -0.1250149906
HTI Haiti Gourde 1998 12437.70703125 8.258482933 2.888999939 1.4737452269 64629.390625 0.0146789346 0.2196052969 0.015062348 0.0623740554 -0.1526452005
HTI Haiti Gourde 1999 14006.779296875 8.4043979645 2.9460000992 1.4901477098 68067.515625 0.0143951466 0.2420473993 0.0137278764 0.0753202811 -0.1614245176
HTI Haiti Gourde 2000 16785.46875 8.549200058 2.9570000172 1.5067327023 72273.2890625 0.0141854165 0.2450502366 0.0086335307 0.0608977601 -0.1445125341
HTI Haiti Gourde 2001 16286.7958984375 8.6925668716 2.9849998951 1.5170645714 76368.3828125 0.0140100336 0.2532417178 0.0096777054 0.0607558489 -0.1571867168
HTI Haiti Gourde 2002 16200.7548828125 8.8347330093 3.0230000019 1.5274672508 80549.5390625 0.0138444044 0.2632249594 0.0110399891 0.0531912372 -0.1400667876
HTI Haiti Gourde 2003 16560.302734375 8.9765520096 3.0620002747 1.5379413366 84846.5625 0.0137130292 0.2622007728 0.0081283562 0.0573860444 -0.1490130723
HTI Haiti Gourde 2004 15733.728515625 9.1191778183 3.0810000896 1.5484871864 88921.7734375 0.0135988817 0.2652634084 0.0100478763 0.0677940622 -0.1722930074
HTI Haiti Gourde 2005 16301.9033203125 9.2634038925 3.1459999084 1.5591053963 93027.53125 0.0134829795 0.2589938343 0.0140694045 0.0756809115 -0.1850832403
HTI Haiti Gourde 2006 16126.9013671875 9.4094572067 3.1900002956 1.5697963238 97204.1640625 0.0133752432 0.2615723908 0.014850012 0.0896878988 -0.2187463343
HTI Haiti Gourde 2007 16657.84765625 9.5568885803 3.2520000935 1.5805606842 101501.03125 0.0132752573 0.2541778684 0.0151194101 0.0862596333 -0.2186310887
HTI Haiti Gourde 2008 16183.26171875 9.7050285339 3.348000288 1.5913988352 105916.28125 0.0131836906 0.2712789178 0.0167063121 0.0830181614 -0.2578228116
HTI Haiti Gourde 2009 16733.92578125 9.8528699875 3.4830000401 1.6023112535 110477.671875 0.0131004816 0.2622202337 0.0165846553 0.0949044526 -0.2623161674
HTI Haiti Gourde 2010 16502.064453125 9.9996166229 3.5499999523 1.6132984161 114599.5 0.0130269853 0.2468208671 0.0177927166 0.0979193226 -0.4114557207
HTI Haiti Gourde 2011 16811.15234375 10.1450538635 3.7409999371 1.6253318787 119207.203125 0.0129626878 0.2636072934 0.0186877735 0.1128519326 -0.4072882235
HTI Haiti Gourde 2012 16566.845703125 10.2892103195 3.8220000267 1.6376441717 124136.875 0.0129085276 0.2804622352 0.0203641187 0.1250580996 -0.4000980556
HTI Haiti Gourde 2013 17269.6796875 10.4317760468 3.9340002537 1.6502432823 129403.4765625 0.0128636546 0.2805088758 0.0209062379 0.135752663 -0.3973170519
HTI Haiti Gourde 2014 17675.341796875 10.5724658966 4.029999733 1.6631371975 134747.34375 0.0128273498 0.2799405158 0.0219659805 0.1369625628 -0.4064839482
HTI Haiti Gourde 2015 17665.494140625 10.711060524 4.1209998131 1.6763347387 140283.40625 0.0127942665 0.2781040668 0.0218353495 0.1522959471 -0.4204412103
HTI Haiti Gourde 2016 17983.98046875 10.8473339081 4.2189998627 1.6898443699 145831.59375 0.0127616087 0.2678701282 0.021616105 0.1439408511 -0.3937217295
HTI Haiti Gourde 2017 18323.81640625 10.9812288284 4.3130002022 1.7036753893 151379.8125 0.0127318837 0.2662108541 0.0220146608 0.1417064816 -0.4041140378
HND Honduras Lempira 1950 2970.5192871094 1.4086288214 1.240260601 7419.8642578125 0.5790462494 0.0408073552 0.0936330184 0.0654591173 0.1755648553 -0.1260574758
HND Honduras Lempira 1951 3063.2060546875 1.4506913424 1.2421619892 7992.3432617188 0.5790462494 0.0415591449 0.120548822 0.0713295564 0.1927850842 -0.1682599634
HND Honduras Lempira 1952 3076.7722167969 1.4932637215 1.2440662384 8721.3203125 0.5790462494 0.0433132313 0.1574130356 0.0734293908 0.1782107651 -0.1998091489
HND Honduras Lempira 1953 3300.1267089844 1.5373151302 1.2459733486 9392.271484375 0.5790462494 0.0448779799 0.1429904401 0.0760087743 0.1621152461 -0.1734450161
HND Honduras Lempira 1954 3062.3850097656 1.5852792263 1.2478835583 9778.9384765625 0.5790462494 0.0451082103 0.1154433936 0.0920502692 0.1323379129 -0.1746072173
HND Honduras Lempira 1955 3119.9719238281 1.6357221603 1.2497965097 10250.7548828125 0.5790462494 0.0448363386 0.1263302863 0.0862621665 0.1294523776 -0.1753485948
HND Honduras Lempira 1956 3531.6669921875 1.6876844168 1.2510359287 10750.095703125 0.5790462494 0.0447297171 0.1197342873 0.1089339182 0.1460924 -0.1578544378
HND Honduras Lempira 1957 3608.1340332031 1.7421687841 1.2522765398 11319.0361328125 0.5790462494 0.0447969772 0.1301079243 0.0996185914 0.1373345703 -0.1709647477
HND Honduras Lempira 1958 3760.2434082031 1.7995817661 1.253518343 11702.7841796875 0.5790462494 0.0446344689 0.1050276533 0.1095073372 0.1379329115 -0.1451952159
HND Honduras Lempira 1959 3889.29296875 1.8586076498 1.2547614574 12057.8798828125 0.5790462494 0.0440175459 0.0991281271 0.103303872 0.1411763728 -0.1306633502
HND Honduras Lempira 1960 3869.5827636719 1.9205294847 1.256005764 12497.6552734375 0.5790462494 0.0436034948 0.1098369136 0.1114295498 0.1299394369 -0.1598405242
HND Honduras Lempira 1961 4032.611328125 1.9865136147 1.2756648064 12810.69921875 0.5790462494 0.0431335419 0.090904057 0.1141311973 0.1211118773 -0.1488469392
HND Honduras Lempira 1962 4241.8642578125 2.0568435192 1.2956314087 13407.44921875 0.5790462494 0.0428884402 0.1100041568 0.1088965386 0.1139926165 -0.1363883615
HND Honduras Lempira 1963 4339.5073242188 2.1314036846 1.3159105778 14143.1669921875 0.5790462494 0.0433488302 0.1247819066 0.1084439978 0.1610867977 -0.2114177197
HND Honduras Lempira 1964 4618.2099609375 2.2102947235 1.3365072012 14839.166015625 0.5790462494 0.0438279957 0.1185474321 0.1171193197 0.1630388647 -0.2109241039
HND Honduras Lempira 1965 4991.1420898438 2.2920305729 1.3574261665 15611.9609375 0.5790462494 0.0442690887 0.1185582131 0.1075133532 0.2024934441 -0.2210101634
HND Honduras Lempira 1966 5177.1049804688 2.3751690388 1.3786724806 16526.693359375 0.5790462494 0.0450100638 0.1281608194 0.1142378077 0.2271393687 -0.2450743318
HND Honduras Lempira 1967 5395.5014648438 2.4608263969 1.4002513885 17858.30859375 0.5790462494 0.046435751 0.1575644314 0.1142638028 0.2281114161 -0.2527404428
HND Honduras Lempira 1968 5782.6010742188 2.5498077869 1.4221681356 19090.177734375 0.5790462494 0.0479422994 0.1453497559 0.109692052 0.2350194156 -0.2532822788
HND Honduras Lempira 1969 5804.4453125 2.6425161362 1.4444278479 20262.716796875 0.5790462494 0.04897248 0.1478403062 0.1220358536 0.2112750411 -0.2356433719
HND Honduras Lempira 1970 5963.4541015625 2.7166590691 0.7779000401 1.4670360088 21463.47265625 0.5790462494 0.0499552377 0.1540748328 0.1385531127 0.2125191391 -0.2582966387
HND Honduras Lempira 1971 6086.0771484375 2.7981250286 0.8001000285 1.4813501835 22403.08203125 0.5790462494 0.0505453981 0.1246593893 0.1420709938 0.2313474417 -0.2174728364
HND Honduras Lempira 1972 6464.5961914063 2.8821129799 0.822699964 1.4958039522 23166.50390625 0.5790462494 0.0503943898 0.1152637675 0.1437891275 0.2133440375 -0.1882780194
HND Honduras Lempira 1973 6974.0620117188 2.9689939022 0.8475000262 1.5103988647 24339.634765625 0.5790462494 0.050480336 0.1372366995 0.1233420372 0.2327764481 -0.2255615592
HND Honduras Lempira 1974 6804.3828125 3.059253931 0.8748000264 1.5251361132 25742.51953125 0.5790462494 0.0513147749 0.1974100918 0.1485420763 0.2178678811 -0.2930881977
HND Honduras Lempira 1975 7009.541015625 3.1532609463 0.9047000408 1.540017128 27283.048828125 0.5790462494 0.0520787835 0.1549511403 0.1558150202 0.2378973067 -0.2829128206
HND Honduras Lempira 1976 7984.8559570313 3.251157999 0.9365000129 1.5550434589 28786.26953125 0.5790462494 0.0527776815 0.142831102 0.1610405147 0.2140446156 -0.2598677278
HND Honduras Lempira 1977 8930.6962890625 3.35283494 0.970500052 1.5702162981 30685.998046875 0.5790462494 0.0538332537 0.1693824083 0.1515273899 0.1944297254 -0.2736514211
HND Honduras Lempira 1978 9624.6689453125 3.4581038952 1.0067000389 1.5855371952 33185.765625 0.5790462494 0.0551605076 0.1961360723 0.1382561773 0.2102160156 -0.2902885377
HND Honduras Lempira 1979 9907.1416015625 3.5666649342 1.0059000254 1.6010075808 35383.75 0.5790462494 0.0562763326 0.1972192675 0.1413856298 0.2358665168 -0.2969447672
HND Honduras Lempira 1980 10129.861328125 3.6782860756 0.9962999225 1.6166290045 37603.890625 0.5790462494 0.0568308532 0.1768320203 0.1576555818 0.2266588807 -0.3259167671
HND Honduras Lempira 1981 10375.5009765625 3.792937994 1.0106699467 1.6329232454 38756.25390625 0.5790462494 0.0564703085 0.1484469324 0.1548434496 0.2081775665 -0.2805738747
HND Honduras Lempira 1982 10467.2626953125 3.910656929 1.0381909609 1.6493817568 39502.3046875 0.5790462494 0.0549097061 0.0981484726 0.1456453204 0.1919687092 -0.1951490194
HND Honduras Lempira 1983 10336.2392578125 4.0313491821 0.9563000202 1.6660060883 40343.203125 0.5790462494 0.0527755134 0.1044588014 0.1403775513 0.1887892187 -0.2102962285
HND Honduras Lempira 1984 10865.703125 4.1548871994 1.0741779804 1.6827979088 41616.796875 0.5790462494 0.0510596372 0.1253941059 0.1350003034 0.1823303998 -0.1924619377
HND Honduras Lempira 1985 10931.865234375 4.2811889648 1.3041369915 1.6997591257 42759.0234375 0.5790462494 0.0499896668 0.1343384981 0.1380848885 0.1756664515 -0.2203384638
HND Honduras Lempira 1986 11691.8701171875 4.4101581573 1.3212442398 1.7149832249 43270.671875 0.5790462494 0.0491348505 0.1012486666 0.1430719346 0.162313953 -0.1560936868
HND Honduras Lempira 1987 12327.03125 4.5418038368 1.3378427029 1.7279957533 43955.86328125 0.5790462494 0.0485727899 0.1275060177 0.1428577602 0.1377428025 -0.1526385993
HND Honduras Lempira 1988 13258.7900390625 4.676361084 1.3539600372 1.7411071062 45213.80859375 0.5790462494 0.0484578572 0.1537383497 0.1427890658 0.0968411788 -0.1406294703
HND Honduras Lempira 1989 13641.919921875 4.814136982 1.3942810297 1.7543178797 47119.30078125 0.5790462494 0.0483160838 0.1429852247 0.1410768926 0.0917716324 -0.1465113014
HND Honduras Lempira 1990 14449.533203125 4.9553279877 1.2129460573 1.7676289082 48723.97265625 0.5790462494 0.0486006401 0.1354161352 0.1069439426 0.0729579851 -0.1263489425
HND Honduras Lempira 1991 15193.9990234375 5.0999507904 1.6167244911 1.7787643671 50224.55078125 0.5790462494 0.0492370278 0.1551330239 0.0894677266 0.0728719234 -0.114894338
HND Honduras Lempira 1992 15685.572265625 5.247836113 1.7533248663 1.7899698019 52677.16796875 0.5790462494 0.0498422422 0.1743457615 0.0976452157 0.0903196186 -0.1349285841
HND Honduras Lempira 1993 17014.9609375 5.3988051414 1.8990000486 1.801246047 56715.37890625 0.5790462494 0.0510810576 0.2140085846 0.07951691 0.0758301467 -0.1505087912
HND Honduras Lempira 1994 17448.955078125 5.5526251793 1.9649999142 1.8125932217 60405.08984375 0.5790462494 0.0529442355 0.2201106548 0.0729521215 0.0675621554 -0.1500380039
HND Honduras Lempira 1995 19407.853515625 5.7090511322 1.9212269783 1.8240119219 62812.51953125 0.5790462494 0.0544562452 0.2013035268 0.0622252561 0.06152004 -0.1677146852
HND Honduras Lempira 1996 18552.232421875 5.8678488731 2.0360114574 1.8355025053 65355.87109375 0.5790462494 0.0557233356 0.1977792531 0.0657535046 0.1267864555 -0.1826525331
HND Honduras Lempira 1997 19306.267578125 6.0288820267 2.1397380829 1.847065568 68573.625 0.5790462494 0.057567779 0.2090332657 0.0648527369 0.1405963749 -0.2145336419
HND Honduras Lempira 1998 19907.154296875 6.1920261383 2.1964609623 1.8587014675 72171.3046875 0.5790462494 0.0595485717 0.2096621394 0.0733717009 0.1566803455 -0.2588306367
HND Honduras Lempira 1999 19590.369140625 6.3572211266 2.3220024109 1.8704105616 75941.109375 0.5790462494 0.0609620363 0.2372801453 0.0827592388 0.1237302497 -0.2747006714
HND Honduras Lempira 2000 21038 6.5242829323 2.3729999065 1.8821934462 78860.1328125 0.5790462494 0.0611545183 0.2275035977 0.091237098 0.1115845367 -0.2347815633
HND Honduras Lempira 2001 21376.806640625 6.6930608749 2.3428454399 1.8998132944 81437.7734375 0.5914295316 0.0605222657 0.2249859422 0.0961136147 0.1416989118 -0.264441222
HND Honduras Lempira 2002 22349.556640625 6.8631567955 2.3910388947 1.9175978899 83344.0234375 0.598118186 0.0603097789 0.2150952816 0.0926957577 0.0949103609 -0.2699894309
HND Honduras Lempira 2003 23453.630859375 7.033821106 2.4290745258 1.93554914 85521.7265625 0.6054901481 0.0604007915 0.2154959887 0.0955866277 0.0861985087 -0.2630471885
HND Honduras Lempira 2004 24910.3046875 7.2041530609 2.4429769516 1.9536684752 89201.015625 0.5971596241 0.0606406815 0.2527768612 0.0963280424 0.0895769522 -0.2714417875
HND Honduras Lempira 2005 27379.875 7.3734297752 2.5257475376 1.9719573259 92436.359375 0.5903654099 0.0610818714 0.2357698083 0.1002887934 0.0886048302 -0.2924903333
HND Honduras Lempira 2006 28350.740234375 7.5414061546 2.720181942 1.9904173613 96549.0859375 0.5845673084 0.0616454817 0.2460741252 0.1010934263 0.1173653081 -0.3004961312
HND Honduras Lempira 2007 30241.109375 7.7079720497 2.8450493813 2.0090503693 102665.78125 0.59259516 0.0627746731 0.2887765765 0.1082111672 0.1259219646 -0.3442608714
HND Honduras Lempira 2008 29122.251953125 7.8726577759 2.989000082 2.027857542 109176.1484375 0.5936428905 0.0624813735 0.3431660235 0.1203457788 0.3138815165 -0.4792905748
HND Honduras Lempira 2009 29245.7734375 8.0350208282 3.1210000515 2.0468409061 110907.3828125 0.5991209745 0.0606574714 0.1893979162 0.1285827756 0.1241897196 -0.3277665973
HND Honduras Lempira 2010 31057.474609375 8.1947784424 3.2030000687 2.0660021305 112822.328125 0.6076845527 0.0592905395 0.2061735839 0.1228579134 0.1458497196 -0.3644372523
HND Honduras Lempira 2011 33625.62109375 8.3515996933 3.2139999866 2.1043074131 116149.328125 0.6112704873 0.0585920513 0.2441680431 0.1149206832 0.1456257552 -0.3994898796
HND Honduras Lempira 2012 34475.4375 8.505645752 3.2550001144 2.1433227062 119734.1953125 0.595020473 0.0579687208 0.2280992121 0.1191555709 0.1898178458 -0.3834462166
HND Honduras Lempira 2013 33445.07421875 8.6577854156 3.4570000172 2.1830615997 123044.46875 0.601567924 0.0569787137 0.2035146356 0.1317313462 0.3203614056 -0.4409667253
HND Honduras Lempira 2014 34842.87890625 8.8092155457 3.6229999065 2.2235374451 126420.984375 0.5964732766 0.0559715144 0.2122292817 0.1277446896 0.3339759111 -0.4735530913
HND Honduras Lempira 2015 36332.8046875 8.9608287811 3.8870000839 2.2647633553 130948.25 0.5758891106 0.0558077134 0.235680148 0.1219943613 0.3646118939 -0.5020319223
HND Honduras Lempira 2016 37675.484375 9.1128673553 4.0069999695 2.3067541122 134516.890625 0.5788719058 0.0558384247 0.2114526629 0.1232788935 0.3214365542 -0.4021885991
HND Honduras Lempira 2017 39422.79296875 9.2650671005 4.118999958 2.3495230675 138801.09375 0.5735201836 0.0555408299 0.2147693783 0.1207711622 0.3296107948 -0.4133927226
HUN Hungary Forint 1950
HUN Hungary Forint 1951
HUN Hungary Forint 1952
HUN Hungary Forint 1953
HUN Hungary Forint 1954
HUN Hungary Forint 1955
HUN Hungary Forint 1956
HUN Hungary Forint 1957
HUN Hungary Forint 1958
HUN Hungary Forint 1959
HUN Hungary Forint 1960
HUN Hungary Forint 1961
HUN Hungary Forint 1962
HUN Hungary Forint 1963
HUN Hungary Forint 1964
HUN Hungary Forint 1965
HUN Hungary Forint 1966
HUN Hungary Forint 1967
HUN Hungary Forint 1968
HUN Hungary Forint 1969
HUN Hungary Forint 1970 53787.640625 10.3663396835 5.3144512177 2.4364161491 238755.28125 0.6613150239 0.0349029973 0.2804959416 0.2743545771 0.1271658093 -0.1517511755
HUN Hungary Forint 1971 57595.515625 10.3984422684 5.1255230904 2.4609792233 267301.90625 0.6613150239 0.0364892371 0.3152868152 0.2775033712 0.1248678192 -0.1652063727
HUN Hungary Forint 1972 59013.234375 10.4264259338 5.1513900757 2.4857897758 293582.375 0.6613150239 0.0376135074 0.2636034191 0.2710044086 0.1438462883 -0.1496976465
HUN Hungary Forint 1973 61602.50390625 10.4540596008 5.1665773392 2.5108504295 319541.25 0.6613150239 0.0381994508 0.2499966025 0.2596952319 0.1654764563 -0.1550979018
HUN Hungary Forint 1974 64794.58984375 10.4866342545 5.173500061 2.5361638069 348312.75 0.6613150239 0.0386837274 0.2960735261 0.2698251307 0.1818327904 -0.2055137008
HUN Hungary Forint 1975 67743.5625 10.5272703171 5.1728382111 2.561160326 380353.1875 0.6613150239 0.0393142924 0.313352704 0.2637191117 0.1752333194 -0.2025770694
HUN Hungary Forint 1976 74283.0859375 10.5784568787 5.1680216789 2.5785157681 410446.5625 0.6613150239 0.0398193114 0.3008486032 0.252145201 0.1722586304 -0.1881388426
HUN Hungary Forint 1977 83426.1484375 10.6370725632 5.1607894897 2.5959892273 444692.8125 0.6613150239 0.0402312241 0.3019684553 0.2371853441 0.1735580266 -0.1838008463
HUN Hungary Forint 1978 93863.9765625 10.6938285828 5.1707634926 2.6135807037 479525.03125 0.6613150239 0.0405933261 0.3350908458 0.2282225043 0.1544272155 -0.1843515188
HUN Hungary Forint 1979 101061.4921875 10.7359886169 5.1810908318 2.6312916279 512925.90625 0.6613150239 0.0405886397 0.2727881074 0.2201901227 0.1665627807 -0.1694176048
HUN Hungary Forint 1980 109717.4609375 10.7547664642 5.1502122879 2.6491224766 541445.5 0.6613150239 0.0402086973 0.2581964135 0.210205242 0.1594183892 -0.1664711386
HUN Hungary Forint 1981 111178.296875 10.7469625473 5.3624196053 2.6641783714 566448.8125 0.6613150239 0.0396867022 0.2511619329 0.2136244029 0.1611916721 -0.1665721238
HUN Hungary Forint 1982 111918.453125 10.7163238525 5.3166928291 2.6793198586 589984.4375 0.6613150239 0.0390684679 0.2420122325 0.2139444649 0.1613552421 -0.153910175
HUN Hungary Forint 1983 110457.6484375 10.6696929932 5.2619309425 2.6945474148 611043.125 0.6613150239 0.0383527838 0.2251348644 0.2124725729 0.1727426797 -0.1527486145
HUN Hungary Forint 1984 111108.4609375 10.6172323227 5.2090997696 2.709861517 629668.75 0.6613150239 0.0376337618 0.2178831995 0.2092902362 0.1844979376 -0.1533614248
HUN Hungary Forint 1985 110519.140625 10.5668172836 5.1675648689 2.7252624035 646344.5625 0.6613150239 0.0368479639 0.2125606388 0.2133079469 0.2019642293 -0.1654823273
HUN Hungary Forint 1986 115996.5 10.519785881 5.1432847977 2.7407510281 665624.4375 0.6613150239 0.0360609926 0.2193194926 0.2283532917 0.1895049214 -0.1653121263
HUN Hungary Forint 1987 123695.65625 10.4750423431 5.1119427681 2.7563276291 689131.125 0.6613150239 0.0354693756 0.2128279358 0.2286674678 0.1710494012 -0.1432371438
HUN Hungary Forint 1988 124696.4375 10.4350471497 5.1520724297 2.7719929218 707046.625 0.6613150239 0.0349936634 0.2038305849 0.2421336472 0.1647483557 -0.1305294186
HUN Hungary Forint 1989 128223.6328125 10.4021263123 5.13950634 2.7877471447 727738.8125 0.6613150239 0.0347234942 0.1967869699 0.2451342046 0.157917127 -0.1229152307
HUN Hungary Forint 1990 127966.7421875 10.3776512146 5.0670490265 2.8035907745 743967 0.6613150239 0.0345562547 0.1834389865 0.2455839664 0.1472856849 -0.1202913672
HUN Hungary Forint 1991 115956.578125 10.3635635376 4.7881274223 2.819054842 754801.6875 0.6613150239 0.0340513997 0.161809504 0.2788299322 0.1620421708 -0.163439855
HUN Hungary Forint 1992 116089.5234375 10.3591432571 4.3865909576 2.8346042633 764305.1875 0.6613150239 0.0331860036 0.1293147057 0.2928133011 0.1880531907 -0.1929185539
HUN Hungary Forint 1993 123545.5390625 10.359588623 4.1104841232 2.8502395153 774914 0.6613150239 0.0324085206 0.1638759077 0.3197309673 0.1517871618 -0.2129633725
HUN Hungary Forint 1994 129562.46875 10.3581218719 4.0314745903 2.8659608364 789926.375 0.6613150239 0.0319334753 0.1801784933 0.3022506535 0.1650384963 -0.2134884149
HUN Hungary Forint 1995 131510.625 10.3498382568 4.0185704231 2.8817689419 801083.4375 0.6613150239 0.0317730643 0.1753979325 0.2999658287 0.2455084771 -0.2641875446
HUN Hungary Forint 1996 134966.078125 10.332988739 4.0219926834 2.8976643085 813117.625 0.6430851817 0.0318403617 0.177442342 0.3000979722 0.2590088546 -0.2757663131
HUN Hungary Forint 1997 133946.453125 10.3090219498 4.0269780159 2.9136474133 827642.25 0.6158735156 0.0320138112 0.1888896823 0.291875124 0.3037735224 -0.3268103302
HUN Hungary Forint 1998 134824.890625 10.2801446915 4.0877480507 2.9297184944 846036.3125 0.6067550778 0.0323997214 0.210144639 0.2778000534 0.3493934274 -0.3877938986
HUN Hungary Forint 1999 137138.125 10.249958992 4.201818943 2.9458780289 865936.375 0.6016157269 0.0331939012 0.2039761692 0.2693282962 0.3600584865 -0.4096230268
HUN Hungary Forint 2000 146788.96875 10.2210512161 4.2420353889 2.9621272087 885576.625 0.6185176373 0.0342046209 0.2107658535 0.2679339051 0.4132813811 -0.462546736
HUN Hungary Forint 2001 155213.734375 10.1940050125 4.2338209152 2.9919886589 903972.25 0.6176664233 0.0350784175 0.2170843333 0.268593967 0.4367521107 -0.4900363088
HUN Hungary Forint 2002 163521.015625 10.1678724289 4.2316355705 3.0221514702 924244.875 0.5953874588 0.0358391106 0.2114208341 0.2732104957 0.4581725895 -0.5220179558
HUN Hungary Forint 2003 169018.671875 10.1419563293 4.2329268456 3.0526182652 943256.625 0.616846025 0.036577668 0.2131175697 0.2663793862 0.4938079715 -0.5756496191
HUN Hungary Forint 2004 167151.84375 10.1150808334 4.1905794144 3.0833921432 964580.8125 0.6176110506 0.0372887403 0.254917413 0.2490410805 0.5937544107 -0.7051711679
HUN Hungary Forint 2005 185101.09375 10.0864648819 4.1747908592 3.1144762039 986038.25 0.6223914623 0.0379551575 0.2398723513 0.247147575 0.6307482123 -0.714317441
HUN Hungary Forint 2006 184406.046875 10.055896759 4.1866312027 3.145873785 1006441.1875 0.6042426825 0.0386578143 0.2442431152 0.2544870377 0.7118876576 -0.7917063236
HUN Hungary Forint 2007 185674.734375 10.0238866806 4.1855072975 3.177587986 1027185.125 0.6051311493 0.0395216532 0.2411249876 0.257866621 0.8229404688 -0.8978119493
HUN Hungary Forint 2008 200817.953125 9.9912014008 4.0970396996 3.2096216679 1046329.875 0.604308486 0.0403774194 0.2572215199 0.2740888894 0.8260712028 -0.9218302965
HUN Hungary Forint 2009 193716.109375 9.9589424133 3.9882235527 3.2419784069 1059334.75 0.5957864523 0.0408695862 0.2114002109 0.2898435891 0.6773586869 -0.723620832
HUN Hungary Forint 2010 203300.3125 9.9278402328 3.941400528 3.2746610641 1066389.875 0.5858153105 0.0410579592 0.2073078305 0.2987369597 0.710062325 -0.7446644306
HUN Hungary Forint 2011 211503.359375 9.8982038498 3.9460606575 3.2901937962 1072337.25 0.5895727873 0.0412494093 0.2100480646 0.2929627597 0.7426386476 -0.7858816385
HUN Hungary Forint 2012 208285.125 9.8696842194 3.9562945366 3.3058004379 1076582 0.6042224169 0.0415519029 0.2077448815 0.2816808224 0.6921969056 -0.7389163971
HUN Hungary Forint 2013 209710.3125 9.8416967392 3.9993963242 3.3214809895 1085021.5 0.6012163162 0.042029839 0.2223154604 0.2636028528 0.7065276504 -0.7556815147
HUN Hungary Forint 2014 211791.453125 9.8133354187 4.1918110847 3.3372359276 1099040.125 0.5926470757 0.0427608155 0.2457204759 0.255200237 0.7344692349 -0.8009613752
HUN Hungary Forint 2015 212709.203125 9.7839250565 4.2905097008 3.3530654907 1114657.25 0.5771206021 0.0436437912 0.2353470027 0.2554409504 0.6892965436 -0.7380821109
HUN Hungary Forint 2016 208923.484375 9.7532806396 4.4029307365 3.3689701557 1121502.625 0.5981026888 0.0444543511 0.2127680033 0.2496576756 0.7193461061 -0.7522389293
HUN Hungary Forint 2017 219431.640625 9.7215585709 4.472741127 3.3849503994 1137060 0.5907000303 0.0453138798 0.2424513996 0.2486484498 0.7293023467 -0.7877244949
ISL Iceland Iceland Krona 1950 1156.2352294922 0.1431635022 0.0670954138 1.9693136215 4321.0502929688 0.6565245986 0.0423811674 0.2850176394 0.0841254368 0.2405987382 -0.2253843546
ISL Iceland Iceland Krona 1951 1137.7742919922 0.1458337009 0.0674265698 1.9788935184 4469.1176757813 0.6565245986 0.0401826315 0.2953875959 0.0859812498 0.3291028142 -0.3149263859
ISL Iceland Iceland Krona 1952 1125.88671875 0.1481954306 0.0677593574 1.9885200262 4638.5205078125 0.6565245986 0.0382061414 0.3377513885 0.0881736055 0.3119323254 -0.295650959
ISL Iceland Iceland Krona 1953 1300.8845214844 0.1512742639 0.0680937916 1.9981935024 4852.4599609375 0.6565245986 0.0359049477 0.3308833838 0.0794301406 0.3346331716 -0.3172745407
ISL Iceland Iceland Krona 1954 1437.4658203125 0.1548068374 0.0684298798 2.0079138279 5098.8720703125 0.6565245986 0.0343704596 0.3239793181 0.078874208 0.3404428661 -0.309502393
ISL Iceland Iceland Krona 1955 1627.5747070313 0.1582933217 0.0687676221 2.0176815987 5504.1958007813 0.6565245986 0.0340494663 0.3974565864 0.0781809017 0.3094492555 -0.3074105084
ISL Iceland Iceland Krona 1956 1628.1706542969 0.1616125554 0.0691070408 2.024759531 5833.6845703125 0.6565245986 0.0337983035 0.3600583076 0.0862130672 0.339006573 -0.3295277357
ISL Iceland Iceland Krona 1957 1636.6821289063 0.1653704792 0.0691070408 2.0318622589 6174.263671875 0.6565245986 0.0331280641 0.3765695393 0.0929582864 0.3054770231 -0.2969634235
ISL Iceland Iceland Krona 1958 1805.9660644531 0.1690372527 0.0698290467 2.0389897823 6588.4448242188 0.6565245986 0.0326446071 0.3903063536 0.0878147036 0.2952288389 -0.2768640816
ISL Iceland Iceland Krona 1959 1852.3635253906 0.172585845 0.0698290467 2.0461423397 7019.0219726563 0.6565245986 0.032480564 0.3974254429 0.0866115242 0.2861233652 -0.2880209684
ISL Iceland Iceland Krona 1960 1912.4957275391 0.1761374325 0.0702416301 2.0533201694 7411.6787109375 0.6565245986 0.0328038074 0.3820467293 0.0938980132 0.3129878342 -0.339099586
ISL Iceland Iceland Krona 1961 1995.7642822266 0.1791872382 0.0714793652 2.0667886734 7773.7114257813 0.6565245986 0.0329166353 0.3451011479 0.0952602625 0.2904747427 -0.2850240469
ISL Iceland Iceland Krona 1962 2080.7912597656 0.1823402047 0.0727171004 2.0803451538 8067.177734375 0.6565245986 0.0325409919 0.2889040112 0.0963223204 0.3198142648 -0.2900232375
ISL Iceland Iceland Krona 1963 2327.3896484375 0.1857736111 0.0740579814 2.0939910412 8544.1298828125 0.6565245986 0.0326510184 0.3445004523 0.0909820348 0.3207451105 -0.3066000938
ISL Iceland Iceland Krona 1964 2613.6022949219 0.1891449243 0.0796185359 2.1077260971 9207.005859375 0.6565245986 0.0334405527 0.3946193159 0.0890030786 0.304767698 -0.3155623376
ISL Iceland Iceland Krona 1965 2856.7641601563 0.1925913543 0.0832712203 2.1215512753 9925.7265625 0.6565245986 0.0339074321 0.3940685689 0.0882147178 0.2869966626 -0.2867172062
ISL Iceland Iceland Krona 1966 3055.6259765625 0.1959185898 0.0853941888 2.1375112534 10685.169921875 0.6565245986 0.0340447091 0.3895737827 0.090535827 0.2848468721 -0.2993580699
ISL Iceland Iceland Krona 1967 2947.6899414063 0.198989436 0.0850480422 2.153591156 11522.5703125 0.6565245986 0.0341568775 0.4395060837 0.1037032679 0.2059408873 -0.3129624128
ISL Iceland Iceland Krona 1968 2723.0522460938 0.2015624791 0.0858143792 2.1697919369 12126.7861328125 0.6565245986 0.0334296934 0.3920693398 0.1198689416 0.2104213834 -0.302877903
ISL Iceland Iceland Krona 1969 2861.9692382813 0.2032401264 0.0865377113 2.1861145496 12563.271484375 0.6565245986 0.0321510397 0.3212327957 0.1179719195 0.2433169782 -0.2382670492
ISL Iceland Iceland Krona 1970 3063.0822753906 0.2044260055 0.0896221325 2.2025601864 12993.2939453125 0.6565245986 0.0314456187 0.3030671477 0.1203475073 0.2756569684 -0.2722652555
ISL Iceland Iceland Krona 1971 3670.314453125 0.2070879936 0.0944331139 2.2223620415 13776.4580078125 0.6565245986 0.0319532268 0.4367667139 0.1089505404 0.1991451979 -0.3029817343
ISL Iceland Iceland Krona 1972 3625.0900878906 0.2099290043 0.0966994837 2.2423422337 14524.26953125 0.6565245986 0.0325869061 0.3384467661 0.1275850981 0.2500674129 -0.3027854562
ISL Iceland Iceland Krona 1973 4044.5466308594 0.2128140032 0.099255152 2.262501955 15514.771484375 0.6565245986 0.0328914411 0.4080868959 0.1245021224 0.2786064446 -0.3435958028
ISL Iceland Iceland Krona 1974 4332.9086914063 0.2155629992 0.1026191786 2.2828431129 16567.630859375 0.6565245986 0.0336901955 0.4997317791 0.1304999143 0.2794759274 -0.4917492867
ISL Iceland Iceland Krona 1975 4352.01953125 0.2180700004 0.104204163 2.3033668995 17434.701171875 0.6565245986 0.033960335 0.4808193743 0.1416601241 0.2599693835 -0.4120613933
ISL Iceland Iceland Krona 1976 4370.4443359375 0.2202910036 0.1080367863 2.3275883198 18235.935546875 0.6565245986 0.0332656689 0.3688384891 0.1479495913 0.3138926327 -0.3869840801
ISL Iceland Iceland Krona 1977 4913.2143554688 0.2222660035 0.1084771827 2.3520643711 19184.87109375 0.6565245986 0.0329937302 0.4160488248 0.1339586377 0.3062103987 -0.408800602
ISL Iceland Iceland Krona 1978 5147.8940429688 0.224150002 0.111777097 2.3767979145 20011.87109375 0.6565245986 0.0330177434 0.3467483819 0.1366282254 0.3259381354 -0.3942632377
ISL Iceland Iceland Krona 1979 5403.5375976563 0.2261029929 0.1128097028 2.4017913342 20785.08203125 0.6565245986 0.0329418816 0.3426913023 0.137140736 0.3565561473 -0.3953131437
ISL Iceland Iceland Krona 1980 5743.7431640625 0.2282620072 0.1164144203 2.4270477295 21726.611328125 0.6565245986 0.0334347598 0.3756640553 0.1353188455 0.3818121254 -0.4456085265
ISL Iceland Iceland Krona 1981 6006.0131835938 0.2306639999 0.1218452826 2.4509570599 22646.2109375 0.6565245986 0.0343793072 0.3853120506 0.1412564516 0.3512035012 -0.4442949891
ISL Iceland Iceland Krona 1982 6225.1240234375 0.233269006 0.1252805293 2.4751021862 23530.013671875 0.6565245986 0.0349053405 0.4090614915 0.1436098814 0.2688922286 -0.4013403058
ISL Iceland Iceland Krona 1983 5635.052734375 0.2360190004 0.1256866455 2.4994850159 24184.01953125 0.6565245986 0.0346980132 0.2672608793 0.1633073986 0.3356656134 -0.3798592389
ISL Iceland Iceland Krona 1984 6178.9184570313 0.238808006 0.1276630014 2.524107933 24955.62109375 0.6565245986 0.034195412 0.3347249329 0.1483888179 0.3170708716 -0.3680838645
ISL Iceland Iceland Krona 1985 6116.9770507813 0.2415820062 0.1327830553 2.5489735603 25713.482421875 0.6565245986 0.0342937447 0.2957333624 0.1579511315 0.3589781523 -0.399376452
ISL Iceland Iceland Krona 1986 6682.1088867188 0.2443310022 0.1376754642 2.5700042248 26412.287109375 0.6565245986 0.0345021971 0.2409068644 0.1606008857 0.3963398933 -0.3853296041
ISL Iceland Iceland Krona 1987 7499.544921875 0.2470560074 0.1461884379 2.587562561 27345.462890625 0.6565245986 0.0344653092 0.2833453119 0.1549006253 0.4063058197 -0.4425098896
ISL Iceland Iceland Krona 1988 7694.08203125 0.2497559935 0.1404343694 2.6052408218 28232.193359375 0.6565245986 0.0342743061 0.3072879314 0.158769235 0.4038562775 -0.4256500602
ISL Iceland Iceland Krona 1989 7355.8999023438 0.2524130046 0.1382877678 2.6230397224 28956.59375 0.6565245986 0.0340921395 0.2627006173 0.1724549085 0.3745007217 -0.3762896359
ISL Iceland Iceland Krona 1990 7338.3637695313 0.255043 0.1373831183 2.6409604549 29706.7578125 0.6565245986 0.0356478095 0.2553503811 0.174164027 0.4028156102 -0.4275142848
ISL Iceland Iceland Krona 1991 7460.7651367188 0.2576240003 0.1370952278 2.65797019 30462.876953125 0.6565245986 0.0377634317 0.2813183963 0.1750234067 0.3607483208 -0.4012655318
ISL Iceland Iceland Krona 1992 7151.7607421875 0.2601509988 0.1367111802 2.6750895977 31017.45703125 0.6565245986 0.0387298837 0.25797382 0.1848352402 0.4079536796 -0.456508249
ISL Iceland Iceland Krona 1993 7254.07421875 0.2626560032 0.1363313794 2.6923191547 31419.087890625 0.6565245986 0.0380380936 0.2509824038 0.1859821975 0.3609763682 -0.3750777841
ISL Iceland Iceland Krona 1994 7495.052734375 0.2651380002 0.1375304461 2.7096598148 31819.45703125 0.6565245986 0.0363493152 0.2141654193 0.1866565645 0.4019517303 -0.3779433072
ISL Iceland Iceland Krona 1995 7482.5483398438 0.2676289976 0.1421831399 2.7271120548 32190.375 0.6565245986 0.0348141864 0.2235974818 0.1895276308 0.4100749493 -0.4228395224
ISL Iceland Iceland Krona 1996 7685.2387695313 0.2701500058 0.1429514438 2.7463402748 32830.01953125 0.6565245986 0.0339760929 0.2554239929 0.1819439083 0.4295094609 -0.48428002
ISL Iceland Iceland Krona 1997 8646.744140625 0.272709012 0.1431284994 2.765704155 33783.828125 0.6565245986 0.03409696 0.2714743912 0.1797511578 0.3831858337 -0.4403085113
ISL Iceland Iceland Krona 1998 9048.4638671875 0.2752960026 0.1488860846 2.785204649 35181.5 0.6565245986 0.0356538333 0.3221937418 0.1859679818 0.391887486 -0.5206124187
ISL Iceland Iceland Krona 1999 9688.37109375 0.2778699994 0.1538926363 2.8048424721 36350.7265625 0.6565245986 0.037225958 0.2863940299 0.1869143099 0.3830937445 -0.4598576128
ISL Iceland Iceland Krona 2000 9598.646484375 0.2804349959 0.1562992036 2.8246188164 37676.46484375 0.6565245986 0.0389008 0.3252196908 0.1973600537 0.3936546743 -0.5372750163
ISL Iceland Iceland Krona 2001 10098.892578125 0.2829070091 0.1581811756 2.8474743366 38789.8671875 0.6254768968 0.0407544486 0.2910980582 0.2008220404 0.3990278244 -0.4794535637
ISL Iceland Iceland Krona 2002 10067.5263671875 0.2853290141 0.1558309048 2.8705148697 39537.23828125 0.6274330616 0.0413574874 0.2538650334 0.2108653486 0.4289588034 -0.4667862952
ISL Iceland Iceland Krona 2003 10113.76953125 0.2879520059 0.1563771963 2.8937418461 40462.28515625 0.6489099264 0.0409513861 0.2927957475 0.2054517418 0.4200479686 -0.5089441538
ISL Iceland Iceland Krona 2004 10659.7802734375 0.2911039889 0.1559083313 2.9171564579 41934.66015625 0.6448046565 0.0411558934 0.3588304222 0.1974528134 0.4491734803 -0.604654789
ISL Iceland Iceland Krona 2005 11662.7041015625 0.2949790061 0.1606829166 2.9407608509 44152.6953125 0.6712785959 0.0430236608 0.4658909738 0.1972203106 0.446579963 -0.7442263365
ISL Iceland Iceland Krona 2006 11345.44921875 0.2997280061 0.1676883101 2.9628205299 47054.47265625 0.6899442673 0.0449217148 0.5476805568 0.2112453878 0.4685916901 -0.8763488531
ISL Iceland Iceland Krona 2007 11973.416015625 0.3052000105 0.1739438623 2.985045433 49325.53515625 0.6826573014 0.0455904976 0.3982628286 0.2166589797 0.5482224822 -0.8361167312
ISL Iceland Iceland Krona 2008 15280.294921875 0.3108839989 0.1752931178 3.0074372292 50652.7421875 0.6067467332 0.0445502363 0.3069110811 0.217991814 0.464846909 -0.5808655024
ISL Iceland Iceland Krona 2009 13138.7880859375 0.3160859942 0.1632227004 3.0299968719 50179.19140625 0.5335397124 0.0426083617 0.1818055809 0.2500585318 0.4346674085 -0.432397455
ISL Iceland Iceland Krona 2010 12085.66015625 0.3203279972 0.1635354161 3.0527257919 49665.8515625 0.5541518331 0.0407618731 0.1475951523 0.2500896156 0.5190954804 -0.5078971982
ISL Iceland Iceland Krona 2011 12208.353515625 0.3234179914 0.166536659 3.0763692856 49443.8671875 0.5809010863 0.0396083817 0.160559997 0.2541776299 0.574616909 -0.5962715149
ISL Iceland Iceland Krona 2012 12561.7666015625 0.3255259991 0.1697785556 3.1004524231 49362.8203125 0.596360147 0.0392832868 0.1719789356 0.2408136874 0.5479025245 -0.5774630904
ISL Iceland Iceland Krona 2013 12508.1533203125 0.3270289898 0.1730998158 3.124985218 49339.19140625 0.6100398302 0.0390882641 0.1761589795 0.2261052877 0.5307484865 -0.6002029181
ISL Iceland Iceland Krona 2014 12606.5869140625 0.3284589946 0.1760487258 3.1499779224 49623.9140625 0.6082141399 0.0390118659 0.2089211196 0.2123096883 0.5274978876 -0.6322129369
ISL Iceland Iceland Krona 2015 13045.3154296875 0.3302429914 0.1801636517 3.1754417419 50289.4453125 0.6024333835 0.0398235023 0.233833015 0.2010163367 0.5132565498 -0.6335371733
ISL Iceland Iceland Krona 2016 13439.33203125 0.3324739933 0.1871102303 3.2013876438 51400.2265625 0.6024333835 0.0412560329 0.2830673754 0.2004780322 0.4655959308 -0.6503133178
ISL Iceland Iceland Krona 2017 13838.6005859375 0.3350250125 0.1927137971 3.2278268337 52673.1796875 0.6024333835 0.0425831787 0.3110230863 0.208378464 0.4868824184 -0.7254772782
IND India Indian Rupee 1950 311042.46875 369.6728515625 167.3047943115 1.1305463314 634021.5625 0.7558549643 0.0264990199 0.1073544621 0.0673704147 0.0377207771 -0.0411919281
IND India Indian Rupee 1951 323888.84375 375.9721679688 170.0024871826 1.1326787472 672102.3125 0.7558549643 0.0265974291 0.1262536049 0.0680253208 0.0307779685 -0.053669706
IND India Indian Rupee 1952 333990.90625 382.5769348145 172.4151306152 1.1348152161 695642.25 0.7558549643 0.0266169831 0.1048469096 0.0718533546 0.030052416 -0.0336566158
IND India Indian Rupee 1953 352074.375 389.4730529785 175.002746582 1.1369557381 727575.5625 0.7558549643 0.0265600756 0.1156510264 0.0732736439 0.0287995152 -0.0307255872
IND India Indian Rupee 1954 367500 396.6285095215 177.7503356934 1.1391003132 779693.1875 0.7558549643 0.0267124958 0.1476444155 0.0824565887 0.0294080079 -0.0350249894
IND India Indian Rupee 1955 376209.8125 404.0411682129 180.6566619873 1.1412489414 840353 0.7558549643 0.0270735566 0.1634729654 0.0857015923 0.031003179 -0.0390169136
IND India Indian Rupee 1956 393260.96875 411.7159729004 183.2657928467 1.139782548 910463.1875 0.7558549643 0.0275727622 0.1820714176 0.0841933861 0.0297647752 -0.0512506738
IND India Indian Rupee 1957 394978.96875 419.6658325195 186.0439147949 1.138318181 968816.5 0.7558549643 0.0280647241 0.170123592 0.096064873 0.0304844864 -0.0514607951
IND India Indian Rupee 1958 419858.5625 427.8896484375 188.5375213623 1.1368556023 1024900.5 0.7558549643 0.0283592604 0.1614197344 0.0958588347 0.0248585884 -0.040842846
IND India Indian Rupee 1959 426737 436.3833312988 191.6496276855 1.1353949308 1079444.75 0.7558549643 0.0285852011 0.1608537138 0.0979277194 0.0264496822 -0.0388563797
IND India Indian Rupee 1960 463393.375 445.1437988281 194.9248199463 1.1339361668 1168961.5 0.7558549643 0.028996408 0.201204583 0.0951387808 0.0221013241 -0.0449539609
IND India Indian Rupee 1961 477825.34375 454.1709899902 198.020904541 1.140293479 1251306.625 0.7558549643 0.0293813534 0.1860535145 0.1022729576 0.0213600397 -0.0388802662
IND India Indian Rupee 1962 497191.96875 463.5601806641 199.2584686279 1.1466864347 1345298.5 0.7558549643 0.029622905 0.1937989444 0.1191895828 0.0210842434 -0.0377999544
IND India Indian Rupee 1963 530466.1875 473.3486022949 200.7727813721 1.1531152725 1447337.75 0.7558549643 0.0298318416 0.1996022165 0.1385475695 0.0229304396 -0.0329099633
IND India Indian Rupee 1964 569843.4375 483.7789306641 202.6297302246 1.1595801115 1560802 0.7558549643 0.0300649963 0.2069247514 0.1346704662 0.0227723122 -0.0312669165
IND India Indian Rupee 1965 561005.25 494.6863708496 204.3049468994 1.1660811901 1673258.125 0.7558549643 0.0303450897 0.2156137228 0.152064234 0.020602826 -0.0340184607
IND India Indian Rupee 1966 559343.5 505.8397521973 206.5258178711 1.1689965725 1782590.875 0.7558549643 0.0306041017 0.2187891752 0.157196328 0.0185679682 -0.031141622
IND India Indian Rupee 1967 602277.3125 517.2962646484 208.4573974609 1.1719193459 1885711.625 0.7558549643 0.0307824947 0.2005062848 0.1525437385 0.0187356919 -0.0319841616
IND India Indian Rupee 1968 628681.6875 529.065246582 210.1022644043 1.1748492718 1975235.75 0.7558549643 0.0308410767 0.1816177368 0.1557448506 0.0198520441 -0.0286105461
IND India Indian Rupee 1969 693589.875 541.1560668945 212.2681884766 1.1777867079 2077134 0.7558549643 0.030883532 0.1819908917 0.1558496207 0.0174651816 -0.0212033428
IND India Indian Rupee 1970 704685.875 553.5784912109 214.1415557861 1.1807312965 2188038 0.7558549643 0.0309961457 0.1958743632 0.1694521308 0.0171599537 -0.0181801915
IND India Indian Rupee 1971 730283.9375 566.2247924805 220.5337524414 1.1897438765 2306192 0.7558549643 0.0311324503 0.2042316794 0.18978405 0.0160278454 -0.0211862642
IND India Indian Rupee 1972 747355.375 579.4114990234 227.288772583 1.1988252401 2429742.25 0.7558549643 0.0312841944 0.1834476739 0.1973237097 0.0167937651 -0.0183350407
IND India Indian Rupee 1973 795784.4375 593.0588989258 234.4074859619 1.2079758644 2544761 0.7558549643 0.0314362273 0.1930263489 0.1922514886 0.0171579011 -0.018128274
IND India Indian Rupee 1974 786855.375 607.0502319336 241.8933105469 1.2171963453 2647638.75 0.7558549643 0.0315355361 0.199190855 0.1940744668 0.0213415213 -0.0217253566
IND India Indian Rupee 1975 866440.75 621.3016967773 249.3336791992 1.2264872789 2766228.5 0.7558549643 0.0317108892 0.1918401569 0.2053367347 0.0200985838 -0.0168958753
IND India Indian Rupee 1976 855738.5 635.7717285156 257.5233154297 1.2379615307 2906953 0.7348291874 0.032012891 0.1974323392 0.2073993683 0.0250882953 -0.0197756812
IND India Indian Rupee 1977 856745.125 650.4850463867 265.6410827637 1.24954319 3063983 0.7549968958 0.0323173441 0.1978664547 0.1975876689 0.0243314542 -0.0248634871
IND India Indian Rupee 1978 847843.0625 665.5022583008 274.1210632324 1.2612332106 3215141.5 0.732706964 0.0324920788 0.2239874452 0.1991428286 0.0234991796 -0.0240555163
IND India Indian Rupee 1979 793957 680.9158325195 282.143371582 1.2730326653 3350672.5 0.7099598646 0.0325043835 0.225673914 0.2103130817 0.0278756339 -0.0280752741
IND India Indian Rupee 1980 810137.25 696.7835083008 290.9888305664 1.2849423885 3510533.75 0.7375905514 0.0325292796 0.2094925642 0.2054222524 0.0284073763 -0.0369624458
IND India Indian Rupee 1981 802466.9375 713.1180419922 299.3818359375 1.3029783964 3682077 0.7176588774 0.0327190459 0.2293213606 0.194818154 0.0279723648 -0.0431395061
IND India Indian Rupee 1982 788353.6875 729.8680419922 306.951171875 1.3212676048 3854980 0.7081241608 0.0330858417 0.2079776525 0.1981724352 0.0306247473 -0.0334974602
IND India Indian Rupee 1983 794728.9375 746.9490966797 314.4495544434 1.3398134708 4017934.25 0.7195444107 0.0334550813 0.1856196672 0.1858433932 0.0312678851 -0.0532841682
IND India Indian Rupee 1984 795198.8125 764.2451782227 319.0735168457 1.3586198092 4181138 0.7163648009 0.0338090546 0.173732385 0.1834415793 0.0328982063 -0.0435785986
IND India Indian Rupee 1985 807024.625 781.6666870117 324.0778503418 1.3776899576 4354858 0.6997416019 0.034202151 0.1906975508 0.1864296198 0.0288516805 -0.0483221188
IND India Indian Rupee 1986 852958.5625 799.1814575195 329.5029907227 1.3988746405 4548282 0.6966786981 0.034609247 0.1819687337 0.1958853453 0.0267604329 -0.038914565
IND India Indian Rupee 1987 909303.5625 816.7927246094 334.9937133789 1.4203851223 4769723.5 0.7000640631 0.0350397229 0.1800733954 0.1964458376 0.0285674315 -0.0354696624
IND India Indian Rupee 1988 986424.125 834.4893188477 342.0915222168 1.4422262907 5005193 0.6978167892 0.0354383662 0.1995202899 0.187009424 0.0280221254 -0.0354498662
IND India Indian Rupee 1989 1057799.625 852.2700195313 349.9993896484 1.4644033909 5262839.5 0.6831250787 0.0358909406 0.1893849373 0.1816952974 0.0308490768 -0.0357940122
IND India Indian Rupee 1990 1128792.875 870.1334838867 358.3603515625 1.4869214296 5551029 0.6809107065 0.0363485813 0.194404453 0.163223356 0.0301259086 -0.0344751477
IND India Indian Rupee 1991 1150723.875 888.0548706055 367.7883300781 1.5091027021 5796027 0.6768909693 0.0367618613 0.1743516028 0.15608944 0.0281680636 -0.0271327216
IND India Indian Rupee 1992 1223199.125 906.0211181641 377.3395690918 1.5316148996 6056079.5 0.6705160141 0.0370859057 0.1887114942 0.1496531665 0.0336742625 -0.0339956507
IND India Indian Rupee 1993 1306908.125 924.057800293 387.2995300293 1.5544629097 6326258.5 0.6564981937 0.0373103768 0.1741529256 0.1449011564 0.0337675065 -0.0322847851
IND India Indian Rupee 1994 1400733.5 942.2042236328 392.4796142578 1.5776517391 6642402.5 0.6425522566 0.0376967974 0.1926205158 0.1357272714 0.0374004059 -0.0360795446
IND India Indian Rupee 1995 1509365.125 960.4827880859 396.2422180176 1.6011863947 7049601.5 0.6253349781 0.0383344255 0.216139093 0.1327401996 0.0381671749 -0.0397606269
IND India Indian Rupee 1996 1647373.5 978.8931884766 400.3385314941 1.6403032541 7432958 0.6243129969 0.0390051678 0.1767696291 0.1217931136 0.0366389751 -0.039911624
IND India Indian Rupee 1997 1748632.25 997.4053344727 404.801574707 1.680375576 7797937 0.6235842109 0.0396619625 0.1883535534 0.1312912256 0.0374174006 -0.0416245423
IND India Indian Rupee 1998 1880334.875 1015.9740600586 409.6596374512 1.7183970213 8191977.5 0.6117184162 0.040270973 0.1855396926 0.1394968182 0.0354530253 -0.0419252962
IND India Indian Rupee 1999 2015527.375 1034.5391845703 414.9214477539 1.7499445677 8661517 0.6031719446 0.0407755822 0.2120439112 0.1480059773 0.03752473 -0.0463594645
IND India Indian Rupee 2000 2110515.75 1053.0509033203 424.4931335449 1.782071352 9094144 0.596473515 0.0411409736 0.2014007121 0.1433795244 0.0412305966 -0.0499887131
IND India Indian Rupee 2001 2216294.25 1071.4779052734 436.0619812012 1.7967816591 9559638 0.5845448375 0.0412071124 0.2074517757 0.1398578286 0.0414438583 -0.0475070812
IND India Indian Rupee 2002 2343180.5 1089.8071289063 448.4173583984 1.8116134405 10060294 0.5589650869 0.0411878712 0.2260835618 0.131308496 0.0437899493 -0.0503023639
IND India Indian Rupee 2003 2569303.25 1108.0278320313 461.6515197754 1.8265676498 10680943 0.5510243177 0.0414338075 0.2395483404 0.1261944175 0.043069765 -0.0515840985
IND India Indian Rupee 2004 2767278.25 1126.1357421875 475.8839111328 1.8416452408 11486984 0.5149047375 0.0422036089 0.2815055847 0.1232369766 0.0468234383 -0.0618944578
IND India Indian Rupee 2005 3157256.75 1144.1186523438 478.4361572266 1.8568472862 12432536 0.5029904246 0.0435672924 0.3012189865 0.1200875416 0.0533654131 -0.0729171708
IND India Indian Rupee 2006 3558469.25 1161.9776611328 477.6415100098 1.8782007694 13508465 0.4819637239 0.0452996306 0.3001305461 0.1109022126 0.0556050465 -0.0783375055
IND India Indian Rupee 2007 4009795.5 1179.6812744141 477.7438354492 1.8997995853 14753137 0.4825826585 0.0472873859 0.3365326822 0.1085260287 0.054105185 -0.079488717
IND India Indian Rupee 2008 4278941 1197.1468505859 478.7240905762 1.9216468334 15966828 0.5028723478 0.049167525 0.3009845018 0.1126711294 0.057122536 -0.0994114652
IND India Indian Rupee 2009 4607860.5 1214.2701416016 480.617767334 1.9437453747 17274466 0.5124664307 0.0507660918 0.319719851 0.120338887 0.0550534427 -0.0880096927
IND India Indian Rupee 2010 5363456.5 1230.9807128906 485.4208984375 1.9660980701 18736818 0.5109913349 0.0523997545 0.3405278921 0.1097896993 0.0574512556 -0.0944915265
IND India Indian Rupee 2011 5888199 1247.2360839844 493.0856018066 1.9878915548 20351848 0.5126650333 0.0541221462 0.3274675012 0.1072818935 0.06913165 -0.1082943529
IND India Indian Rupee 2012 6309415 1263.0657958984 498.5878601074 2.0099265575 21959336 0.5109848976 0.0557738692 0.3209160566 0.1043611467 0.0625695065 -0.1099000573
IND India Indian Rupee 2013 6590930 1278.5622558594 505.2455444336 2.0322058201 23399932 0.5146956444 0.0569064096 0.2858937383 0.1049631089 0.0689146221 -0.0986681506
IND India Indian Rupee 2014 7031276.5 1293.8592529297 513.2366943359 2.0547320843 24864550 0.5162642598 0.057448864 0.2825127244 0.1097535118 0.0608482584 -0.0886870101
IND India Indian Rupee 2015 7491085.5 1309.0539550781 521.6781616211 2.0775079727 26389012 0.5064612031 0.0580683462 0.2764940858 0.1102734134 0.0526651964 -0.0797298849
IND India Indian Rupee 2016 7995329.5 1324.1713867188 530.5364379883 2.1005363464 28067106 0.5175206661 0.0592003688 0.2637388408 0.116628848 0.0493352488 -0.0684811249
IND India Indian Rupee 2017 8599774 1339.1801757813 537.8348999023 2.1238200665 29931072 0.5175206661 0.0605753884 0.2658009231 0.1207123175 0.0491532423 -0.0731216371
IDN Indonesia Rupiah 1950
IDN Indonesia Rupiah 1951
IDN Indonesia Rupiah 1952
IDN Indonesia Rupiah 1953
IDN Indonesia Rupiah 1954
IDN Indonesia Rupiah 1955
IDN Indonesia Rupiah 1956
IDN Indonesia Rupiah 1957
IDN Indonesia Rupiah 1958
IDN Indonesia Rupiah 1959
IDN Indonesia Rupiah 1960 121176.078125 94.5345916748 30.0475406647 1.1585813761 688320.3125 0.4448153377 0.0292377025 0.0473989509 0.0960251167 0.3819328249 -0.103261143
IDN Indonesia Rupiah 1961 133974.21875 96.6456069946 30.7621955872 1.1768571138 692217.6875 0.4448153377 0.0282111596 0.0597814955 0.0839994401 0.3618046939 -0.1219164729
IDN Indonesia Rupiah 1962 130713.8828125 98.5554199219 31.3099517822 1.1954209805 695158.1875 0.4448153377 0.0273819417 0.0565420985 0.0725973174 0.3018673956 -0.1133803129
IDN Indonesia Rupiah 1963 118555.2734375 100.5088653564 31.8686351776 1.2142778635 692044.875 0.4448153377 0.0266918503 0.0475697741 0.0797157958 0.2317294627 -0.0459974296
IDN Indonesia Rupiah 1964 113356.4921875 102.506362915 32.4386024475 1.2334320545 692205.9375 0.4448153377 0.0261202604 0.0571229346 0.0985730663 0.178118661 -0.0293725841
IDN Indonesia Rupiah 1965 136090.328125 104.5483398438 33.0198822021 1.2528884411 693971.8125 0.4448153377 0.0256722607 0.0497511253 0.0616033524 0.3244678378 -0.0528331809
IDN Indonesia Rupiah 1966 113106.8828125 106.6352157593 33.6118927002 1.2726517916 699278.3125 0.4448153377 0.0253650602 0.0673990399 0.1040906608 0.2540221214 -0.0189796016
IDN Indonesia Rupiah 1967 120783.6171875 108.7674026489 34.214969635 1.2927267551 699976.9375 0.4448153377 0.0251319334 0.050470829 0.090415433 0.1879259944 -0.0308217872
IDN Indonesia Rupiah 1968 125641.078125 110.9453201294 34.8297615051 1.3131184578 709573.25 0.4448153377 0.0249284748 0.0670849234 0.0904889181 0.1414414942 -0.0304668508
IDN Indonesia Rupiah 1969 129902.1875 113.1693572998 35.4556694031 1.3338319063 724374.5625 0.4448153377 0.0248047002 0.0772700235 0.0993359461 0.181005463 -0.0302907377
IDN Indonesia Rupiah 1970 139169.296875 115.4399032593 36.0930252075 1.3548719883 750472.625 0.4448153377 0.0247767139 0.0978479162 0.1096460894 0.1558988243 -0.0348743051
IDN Indonesia Rupiah 1971 149745.140625 118.5429458618 37.2432327271 1.3703817129 785800.625 0.4448153377 0.0248713624 0.1117899492 0.1101441607 0.1669334471 -0.0367961861
IDN Indonesia Rupiah 1972 168409.546875 121.6980133057 38.4237289429 1.3860690594 830627.6875 0.4448153377 0.0251389332 0.1189750805 0.1078168824 0.195851177 -0.04405028
IDN Indonesia Rupiah 1973 189818.734375 124.896736145 40.052230835 1.401935935 885056.5 0.4448153377 0.0255659521 0.1228770614 0.1202748567 0.2261841446 -0.0464097969
IDN Indonesia Rupiah 1974 207012.65625 128.1294555664 42.0197029114 1.4179843664 952186.125 0.4448153377 0.0260782763 0.1321499944 0.0944996998 0.2696072161 -0.0614029393
IDN Indonesia Rupiah 1975 217872.484375 131.3890991211 44.477355957 1.4342166185 1030192.8125 0.4448153377 0.0265722182 0.1498951763 0.1192988604 0.2424343377 -0.0661611184
IDN Indonesia Rupiah 1976 236313.578125 134.6656341553 47.4300384521 1.4506347179 1111525.5 0.4448153377 0.0270548463 0.1440922767 0.11779809 0.2516904175 -0.0668042675
IDN Indonesia Rupiah 1977 258135.5 137.9582214355 48.4800758362 1.4672406912 1207322.375 0.4448153377 0.0275878347 0.1511463523 0.1250274181 0.2495511919 -0.0633205101
IDN Indonesia Rupiah 1978 278343.1875 141.2797088623 51.9793815613 1.484036684 1318651.125 0.4448153377 0.0281151943 0.1619637758 0.1357073784 0.2466878593 -0.0611543097
IDN Indonesia Rupiah 1979 297663.5 144.6493835449 51.2083778381 1.5010250807 1431678.25 0.4448153377 0.0286980234 0.1546199769 0.135458678 0.240192458 -0.068247132
IDN Indonesia Rupiah 1980 327585.3125 148.0779266357 51.7586402893 1.5182079077 1568396.125 0.4448153377 0.0294330698 0.1649571806 0.1356370747 0.2140080035 -0.0860347226
IDN Indonesia Rupiah 1981 355423.34375 151.5698394775 54.1451797485 1.5575175285 1718918 0.4448153377 0.0301265139 0.1720027477 0.1441495568 0.1642265618 -0.0887349248
IDN Indonesia Rupiah 1982 361737.25 155.1107025146 58.259349823 1.5978450775 1888637.625 0.4448153377 0.0307262 0.1949204504 0.1597872227 0.1498806179 -0.1132385507
IDN Indonesia Rupiah 1983 388455.96875 158.6689910889 58.7608680725 1.6392167807 2058726.875 0.4448153377 0.0313116536 0.1840926409 0.1490179598 0.1411032826 -0.1018581763
IDN Indonesia Rupiah 1984 409883.375 162.2022705078 60.3467712402 1.6816595793 2205361 0.4448153377 0.0318556912 0.179619357 0.1509356946 0.1443069726 -0.0840571821
IDN Indonesia Rupiah 1985 414973.84375 165.6791381836 63.0731887817 1.7212361097 2359604.5 0.4448153377 0.0324419066 0.2066480219 0.1654459089 0.1196443066 -0.0641193837
IDN Indonesia Rupiah 1986 424674.625 169.0862121582 69.1930007935 1.7547214031 2525967.5 0.4448153377 0.0331665538 0.2144254595 0.179725945 0.0877018347 -0.0591401048
IDN Indonesia Rupiah 1987 440556.6875 172.4284362793 71.4122467041 1.7888580561 2694885.5 0.4448153377 0.0340056866 0.2077895105 0.1811979413 0.0910614207 -0.0594174117
IDN Indonesia Rupiah 1988 456202.5625 175.7153930664 73.6390151978 1.823658824 2883094.25 0.4448153377 0.0348824449 0.1924939752 0.1967478395 0.0883311555 -0.0572130047
IDN Indonesia Rupiah 1989 505392.40625 178.9646606445 74.5972976685 1.8591367006 3103041 0.4448153377 0.0357882529 0.1935508847 0.2066958249 0.0914775282 -0.0623562895
IDN Indonesia Rupiah 1990 574187.875 182.1887512207 77.0625915527 1.8953045607 3363640.25 0.4448153377 0.0366547666 0.1817145348 0.1908067763 0.0926177502 -0.0705225095
IDN Indonesia Rupiah 1991 625587.3125 185.3929901123 77.6619796753 1.9225139618 3658753.75 0.4448153377 0.0374515168 0.1881108582 0.1958717853 0.0808488131 -0.0706703886
IDN Indonesia Rupiah 1992 667111.0625 188.5715179443 79.7922744751 1.9501140118 3948049.5 0.4448153377 0.0380711593 0.1855718046 0.2020502537 0.1101082936 -0.0759439692
IDN Indonesia Rupiah 1993 711039.6875 191.7131347656 80.4702987671 1.9781101942 4247122 0.4448153377 0.0384169668 0.1914914399 0.2005068809 0.1055589616 -0.07516478
IDN Indonesia Rupiah 1994 764709.8125 194.8019561768 83.2931060791 2.0065083504 4595860.5 0.4448153377 0.0386118293 0.203797698 0.2045447975 0.1053119674 -0.0773696229
IDN Indonesia Rupiah 1995 836394.375 197.8292999268 81.2194137573 2.0353140831 5003185.5 0.4448153377 0.0387360118 0.2081547379 0.2012838572 0.1004190817 -0.0852555409
IDN Indonesia Rupiah 1996 909631.625 200.7907409668 86.7058258057 2.0645337105 5477994.5 0.4448153377 0.038800545 0.2001435459 0.1993700415 0.1003812775 -0.0827792436
IDN Indonesia Rupiah 1997 925007.4375 203.6984558105 87.9129867554 2.0941724777 5999191 0.4448153377 0.0389056727 0.2148593515 0.1655976027 0.1093926877 -0.0817160234
IDN Indonesia Rupiah 1998 748285.9375 206.5807342529 88.4050140381 2.1242368221 6244982 0.4448153377 0.0386107862 0.1667715907 0.1489772201 0.1327497512 -0.0712587163
IDN Indonesia Rupiah 1999 754765.4375 208.6125488281 89.0324859619 2.1547329426 6403624 0.4448153377 0.0378754698 0.1466664672 0.1307335198 0.133581847 -0.0636495277
IDN Indonesia Rupiah 2000 729657.625 211.540435791 89.8944549561 2.1856665611 6613553.5 0.4448153377 0.0372036062 0.1636366248 0.1287043393 0.181056425 -0.0941783264
IDN Indonesia Rupiah 2001 748843.625 214.5065002441 90.8203048706 2.2077457905 6840541 0.4454861879 0.0367004536 0.1849406213 0.1228681728 0.162669614 -0.0898532122
IDN Indonesia Rupiah 2002 762247.625 217.5080566406 91.6438674927 2.2300479412 7089346 0.4491589665 0.0363173597 0.1846926212 0.1245114133 0.1606881618 -0.0882253647
IDN Indonesia Rupiah 2003 774239.625 220.545211792 92.8095779419 2.2525753975 7340324.5 0.4540485442 0.0358674228 0.2107959092 0.1288844049 0.1516463161 -0.0831501782
IDN Indonesia Rupiah 2004 847085.6875 223.614654541 93.7434844971 2.2753305435 7670794 0.4509373307 0.035545025 0.2163373977 0.1160072833 0.1566859335 -0.1018221229
IDN Indonesia Rupiah 2005 925924.375 226.7127227783 94.0994949341 2.2983152866 8057648.5 0.4386868179 0.0355466753 0.2344115078 0.1088022888 0.168309927 -0.1133744121
IDN Indonesia Rupiah 2006 1024387.875 229.8381958008 95.6855163574 2.3215327263 8449666 0.4398828447 0.0355469175 0.236003682 0.1147009879 0.1714167893 -0.1047277674
IDN Indonesia Rupiah 2007 1142588.375 232.9891357422 100.2900466919 2.344984293 8893906 0.4466852844 0.0354960337 0.2394670099 0.1147248223 0.1601721495 -0.1070412472
IDN Indonesia Rupiah 2008 1365383.5 236.1592712402 103.076789856 2.3686728477 9411333 0.4542015493 0.0356644876 0.2600347102 0.1127979904 0.1473572999 -0.1396366209
IDN Indonesia Rupiah 2009 1508855.5 239.3404846191 105.5952377319 2.3926005363 9932837 0.4662141502 0.0358180776 0.2771612704 0.126446858 0.1226224229 -0.0979568213
IDN Indonesia Rupiah 2010 1786296.5 242.5241241455 109.1764526367 2.4167702198 10508356 0.4658448398 0.0358698852 0.3101634085 0.1156728417 0.1355876923 -0.1144203767
IDN Indonesia Rupiah 2011 2168423.75 245.7075042725 110.9008178711 2.4021310806 11143637 0.459192276 0.0360749476 0.3535269797 0.1081342027 0.1404680014 -0.1169255227
IDN Indonesia Rupiah 2012 2279826 248.8832244873 112.3219909668 2.3875806332 11846294 0.4593731761 0.0364110619 0.3678286672 0.1118084863 0.1245822683 -0.1227594018
IDN Indonesia Rupiah 2013 2388361.75 252.0322570801 114.5886001587 2.3731181622 12578559 0.4611875415 0.0367052108 0.3548691571 0.1190827712 0.1119834781 -0.1160838231
IDN Indonesia Rupiah 2014 2494271.5 255.1311187744 116.7791976929 2.3587434292 13337475 0.463751018 0.0368503295 0.3552593589 0.1191515625 0.1039275527 -0.0989504531
IDN Indonesia Rupiah 2015 2525137 258.162109375 117.5231323242 2.344455719 14133388 0.463751018 0.0369047374 0.3500307798 0.1237827763 0.1151223704 -0.1038662568
IDN Indonesia Rupiah 2016 2643358.5 261.115447998 120.0068511963 2.3302545547 14961864 0.463751018 0.0369328558 0.3444745839 0.119222343 0.1057330295 -0.094678089
IDN Indonesia Rupiah 2017 2796742.5 263.991394043 122.6039962769 2.3161394596 15846835 0.463751018 0.0369878002 0.3417122364 0.1153244302 0.1119737327 -0.0984167457
IRN Iran (Islamic Republic of) Iranian Rial 1950
IRN Iran (Islamic Republic of) Iranian Rial 1951
IRN Iran (Islamic Republic of) Iranian Rial 1952
IRN Iran (Islamic Republic of) Iranian Rial 1953
IRN Iran (Islamic Republic of) Iranian Rial 1954
IRN Iran (Islamic Republic of) Iranian Rial 1955 47619.1484375 18.4955787659 5.4973535538 1.0523878336 196614.03125 0.3487165272 0.0394919366 0.150195986 0.063444376 0.294870466 -0.1222442463
IRN Iran (Islamic Republic of) Iranian Rial 1956 52018.15625 19.0065059662 5.5916085243 1.0556387901 205372.09375 0.3487165272 0.0407511778 0.1967262328 0.0593184307 0.3559677601 -0.1651468277
IRN Iran (Islamic Republic of) Iranian Rial 1957 60661.30078125 19.5400009155 5.687479496 1.0588998795 217419.484375 0.3487165272 0.042147167 0.2139306813 0.0532215573 0.3950662613 -0.1643307209
IRN Iran (Islamic Republic of) Iranian Rial 1958 68995.796875 20.1000003815 5.7849936485 1.0621709824 234098.59375 0.3487165272 0.0429288223 0.2401751578 0.0521713197 0.4001330137 -0.1881655306
IRN Iran (Islamic Republic of) Iranian Rial 1959 77935.3828125 20.6855106354 5.8841805458 1.0654522181 251319.78125 0.3487165272 0.0424906351 0.2216328532 0.0462803096 0.4014598131 -0.1508331895
IRN Iran (Islamic Republic of) Iranian Rial 1960 80717.765625 21.2935581207 5.9850673676 1.0687435865 268544.125 0.3487165272 0.0415515974 0.212989524 0.0470624901 0.4479287863 -0.1713843048
IRN Iran (Islamic Republic of) Iranian Rial 1961 86283.0078125 21.9192008972 6.1281738281 1.0726066828 287881.5 0.3487165272 0.0407674164 0.2140611261 0.0454786196 0.4535981417 -0.1501532346
IRN Iran (Islamic Republic of) Iranian Rial 1962 93207.6171875 22.567363739 6.274702549 1.0764837265 310585.5625 0.3487165272 0.0401846841 0.2356677204 0.046558924 0.4174669385 -0.1217012629
IRN Iran (Islamic Republic of) Iranian Rial 1963 97731.7265625 23.2350788116 6.4247336388 1.0803747177 335173.34375 0.3487165272 0.0397455767 0.2380269617 0.0462620184 0.4561953545 -0.1060542688
IRN Iran (Islamic Republic of) Iranian Rial 1964 101587.1484375 23.9321994781 6.5783524513 1.0842798948 371096.59375 0.3487165272 0.0399798825 0.3062455654 0.0538355634 0.4939794838 -0.1407176107
IRN Iran (Islamic Republic of) Iranian Rial 1965 116942.0703125 24.6547737122 6.7356443405 1.0881991386 414655.25 0.3487165272 0.0409336574 0.3318934441 0.066483058 0.4715366662 -0.1440241337
IRN Iran (Islamic Republic of) Iranian Rial 1966 127447.28125 25.4047584534 6.896697998 1.0921325684 465530.28125 0.3487165272 0.0423038676 0.3495438695 0.0703368112 0.490524292 -0.1458326429
IRN Iran (Islamic Republic of) Iranian Rial 1967 142856.421875 26.1643981934 7.0616025925 1.096080184 518549.53125 0.3487165272 0.0436850637 0.3375349641 0.0757177025 0.4971691072 -0.1596290171
IRN Iran (Islamic Republic of) Iranian Rial 1968 157639.015625 26.9327011108 7.2304487228 1.1000421047 590179.0625 0.3487165272 0.0448588282 0.3925115466 0.0821147263 0.5130041838 -0.1703163385
IRN Iran (Islamic Republic of) Iranian Rial 1969 172557.484375 27.7155780792 7.4033327103 1.1040183306 656354.9375 0.3487165272 0.0455422774 0.3654262424 0.0922015011 0.5371827483 -0.1744083613
IRN Iran (Islamic Republic of) Iranian Rial 1970 201854.953125 28.5140094757 7.580350399 1.1080089808 705199.8125 0.3487165272 0.0453728847 0.2707280517 0.0919069573 0.5156782866 -0.1590662897
IRN Iran (Islamic Republic of) Iranian Rial 1971 227774.21875 29.2812671661 7.7156791687 1.1178987026 766048.375 0.3487165272 0.045074001 0.2229215503 0.1065592468 0.5390959978 -0.1636625379
IRN Iran (Islamic Republic of) Iranian Rial 1972 258126.9375 30.0742988586 7.8638839722 1.1278767586 840052.75 0.3487165272 0.0452509858 0.2434377521 0.1212926731 0.5438547134 -0.1641885191
IRN Iran (Islamic Republic of) Iranian Rial 1973 277566.6875 30.9042701721 8.0350828171 1.1379438639 925663.0625 0.3487165272 0.0455884598 0.2092785239 0.1155639589 0.5977717042 -0.1917494088
IRN Iran (Islamic Republic of) Iranian Rial 1974 281962.84375 31.7854995728 8.2188129425 1.1481007338 1031062.5 0.3487165272 0.0462277681 0.2634915113 0.1654687822 0.6618859172 -0.3521517217
IRN Iran (Islamic Republic of) Iranian Rial 1975 269270.59375 32.7305526733 8.4150476456 1.1583484411 1181122.125 0.3487165272 0.0485627651 0.3693667352 0.2214140892 0.6003221273 -0.5628696084
IRN Iran (Islamic Republic of) Iranian Rial 1976 293602.59375 33.7377662659 8.6650533676 1.1686874628 1400122.875 0.3487165272 0.0510928594 0.4016355276 0.2069203258 0.610357523 -0.496621877
IRN Iran (Islamic Republic of) Iranian Rial 1977 261340.875 34.8107223511 9.0026960373 1.1791187525 1565585.25 0.3487165272 0.0520885065 0.4260029197 0.2098017931 0.6313082576 -0.630223155
IRN Iran (Islamic Republic of) Iranian Rial 1978 230327.4375 35.9726524353 9.3324737549 1.1896432638 1707745.875 0.3487165272 0.0513094813 0.36956352 0.2244537771 0.519618094 -0.4963380396
IRN Iran (Islamic Republic of) Iranian Rial 1979 203725.46875 37.252658844 9.6334924698 1.2002617121 1783482.5 0.3487165272 0.0492120087 0.2520495951 0.2114711404 0.4898573458 -0.4223486781
IRN Iran (Islamic Republic of) Iranian Rial 1980 121547.1015625 38.66822052 9.8816289902 1.2109748125 1859745.5 0.3487165272 0.04662266 0.4624872804 0.3050542176 0.3032963276 -0.7779486775
IRN Iran (Islamic Republic of) Iranian Rial 1981 109588.71875 40.217628479 10.0422363281 1.2298078537 1913392.625 0.3487165272 0.0442244224 0.4222197831 0.3197420537 0.2921524644 -0.8166859746
IRN Iran (Islamic Republic of) Iranian Rial 1982 147221.9375 41.8833312988 10.2037124634 1.2489337921 1980665.125 0.3487165272 0.0424488671 0.2777109146 0.2207168788 0.3981744051 -0.5228803158
IRN Iran (Islamic Republic of) Iranian Rial 1983 143860.53125 43.6450920105 10.3668737411 1.2683570385 2102976.25 0.3487165272 0.0411709137 0.3447470665 0.2127977461 0.4847826958 -0.7119086385
IRN Iran (Islamic Republic of) Iranian Rial 1984 140541.796875 45.4747085571 10.5258569717 1.2880824804 2201162 0.3487165272 0.0403296761 0.2558524311 0.1933681816 0.3946928084 -0.4976263046
IRN Iran (Islamic Republic of) Iranian Rial 1985 143828.078125 47.3427009583 10.6807832718 1.3081146479 2269214.75 0.3487165272 0.0394192375 0.2088067085 0.1823806167 0.1514882296 -0.1949774921
IRN Iran (Islamic Republic of) Iranian Rial 1986 130215.5703125 49.2568435669 10.8316335678 1.3284584284 2329226 0.3487165272 0.0379108973 0.2336266935 0.1759421825 0.0636944398 -0.1284077466
IRN Iran (Islamic Republic of) Iranian Rial 1987 143457.84375 51.1974830627 11.3095521927 1.3491184711 2382928.75 0.3487165272 0.0360455997 0.2248336375 0.1596170515 0.1635536253 -0.103557691
IRN Iran (Islamic Republic of) Iranian Rial 1988 127192.15625 53.0756187439 11.8537912369 1.3700999022 2402185.75 0.3487165272 0.03448084 0.1776547432 0.1934476644 0.1286295652 -0.1918619573
IRN Iran (Islamic Republic of) Iranian Rial 1989 142493.96875 54.7771148682 12.3459844589 1.391407609 2430170.25 0.3487165272 0.0334111936 0.2041547596 0.1835418344 0.1567056328 -0.2057480067
IRN Iran (Islamic Republic of) Iranian Rial 1990 175325.140625 56.226184845 12.6073350906 1.4130467176 2463002.25 0.3487165272 0.0329020359 0.2191743106 0.1637141407 0.1791006923 -0.226405412
IRN Iran (Islamic Republic of) Iranian Rial 1991 206219.046875 57.3755836487 12.9937295914 1.4398473501 2551975.5 0.3487165272 0.0336118415 0.2809272707 0.170795083 0.1250932962 -0.256385982
IRN Iran (Islamic Republic of) Iranian Rial 1992 223411.421875 58.2607383728 13.2451534271 1.467156291 2627890.75 0.3487165272 0.0349428579 0.2615075111 0.168679893 0.1673505306 -0.2367527932
IRN Iran (Islamic Republic of) Iranian Rial 1993 279276.46875 58.9912185669 13.5100221634 1.4949831963 2675626.5 0.3487165272 0.0356714651 0.1842922568 0.1808563173 0.2663792968 -0.1697250456
IRN Iran (Islamic Republic of) Iranian Rial 1994 292255.9375 59.7251243591 13.7987365723 1.523337841 2703511.5 0.3487165272 0.0358123332 0.1407245249 0.2027341872 0.262878716 -0.0966339186
IRN Iran (Islamic Republic of) Iranian Rial 1995 306886.1875 60.5756454468 14.1099662781 1.5522303581 2720048 0.3724066317 0.0356556922 0.208764717 0.2204981595 0.1825175583 -0.0864564553
IRN Iran (Islamic Republic of) Iranian Rial 1996 378016.21875 61.5830879211 14.4572105408 1.5816708803 2769834.25 0.363485992 0.0353498161 0.2872845531 0.2274809033 0.1577396393 -0.0874134153
IRN Iran (Islamic Republic of) Iranian Rial 1997 396172.375 62.7105560303 14.9433746338 1.6116696596 2827145.25 0.3829557896 0.035506133 0.2749807537 0.2286679745 0.1191384569 -0.0815914124
IRN Iran (Islamic Republic of) Iranian Rial 1998 407129.1875 63.9006309509 16.1064968109 1.6422375441 2878500.75 0.4104074836 0.0363974422 0.2755827606 0.2431834787 0.0882004872 -0.0849969909
IRN Iran (Islamic Republic of) Iranian Rial 1999 451535.84375 65.0626602173 16.4263477325 1.6733851433 2929824.5 0.3730509877 0.0376295857 0.2790400088 0.2175937295 0.1248458698 -0.0765771493
IRN Iran (Islamic Republic of) Iranian Rial 2000 504232.46875 66.1318511963 16.6948261261 1.7051235437 2988639.75 0.3577104211 0.0393254049 0.2595457137 0.2260832191 0.1251221597 -0.0861590058
IRN Iran (Islamic Republic of) Iranian Rial 2001 577740.6875 67.0964126587 17.0184459686 1.7437410355 3086373 0.3628775775 0.0412034281 0.2714189291 0.2160973996 0.1070579588 -0.0905809924
IRN Iran (Islamic Republic of) Iranian Rial 2002 659242.9375 67.9833297729 17.6257038116 1.7821960449 3190141 0.3193590939 0.0425907224 0.2946719229 0.2030248493 0.148269847 -0.1113570109
IRN Iran (Islamic Republic of) Iranian Rial 2003 739024.125 68.812713623 18.4809837341 1.8214989901 3302260.5 0.3021062911 0.0433884002 0.3199410141 0.2050785273 0.1273180544 -0.1052778214
IRN Iran (Islamic Republic of) Iranian Rial 2004 840939.875 69.6171035767 19.3003520966 1.8616688251 3427268.75 0.2874652743 0.044176206 0.3094275594 0.2048365921 0.134998396 -0.1067074612
IRN Iran (Islamic Republic of) Iranian Rial 2005 966961.875 70.4218139648 20.3077392578 1.9027243853 3559353.5 0.2784720361 0.0450712144 0.2736195028 0.2008091211 0.1559031755 -0.1005007401
IRN Iran (Islamic Republic of) Iranian Rial 2006 1035480.625 71.2278823853 20.3170871735 1.9446853399 3672544.25 0.2796063423 0.0456903949 0.2693428099 0.2086170018 0.1549810916 -0.1013298184
IRN Iran (Islamic Republic of) Iranian Rial 2007 1167052.125 72.0311050415 20.6641807556 1.9875718355 3818682 0.2522241473 0.0461382903 0.2684920728 0.1834456027 0.1649595648 -0.0982706621
IRN Iran (Islamic Republic of) Iranian Rial 2008 1197775.75 72.8455429077 20.2523288727 2.0314040184 3991825.25 0.2632302344 0.0465529263 0.2924423814 0.1891430914 0.1633343399 -0.1068064421
IRN Iran (Islamic Republic of) Iranian Rial 2009 1212858.75 73.6875686646 20.7155609131 2.0762028694 4159624.75 0.2960571945 0.0468847901 0.2930727005 0.1949957907 0.1520543545 -0.1070472822
IRN Iran (Islamic Republic of) Iranian Rial 2010 1292140 74.5675125122 20.44789505 2.1219894886 4330382.5 0.2887412906 0.0472373515 0.3064337969 0.1902836412 0.1561600119 -0.1128616035
IRN Iran (Islamic Republic of) Iranian Rial 2011 1373047.5 75.4915847778 20.3865432739 2.162694931 4508045 0.272243768 0.0476825275 0.2766323984 0.182794407 0.1835484356 -0.1106765568
IRN Iran (Islamic Republic of) Iranian Rial 2012 1250425.5 76.4535751343 20.9871082306 2.2041814327 4604764.5 0.2907414138 0.047512807 0.2706785202 0.1990187615 0.189161092 -0.1589537561
IRN Iran (Islamic Republic of) Iranian Rial 2013 1257396.5 77.4353866577 21.2285232544 2.2464635372 4675929.5 0.2859865129 0.0465641096 0.2484582067 0.2074933648 0.1800649315 -0.1362419873
IRN Iran (Islamic Republic of) Iranian Rial 2014 1255495.125 78.4110946655 21.1989002228 2.2895567417 4768780.5 0.3113944829 0.0456270464 0.2562534213 0.221629858 0.1297655404 -0.0996631905
IRN Iran (Islamic Republic of) Iranian Rial 2015 1177247.5 79.3604888916 21.907333374 2.3334765434 4820845 0.3611528873 0.0447753146 0.2258880287 0.2455412596 0.1143030897 -0.0956579521
IRN Iran (Islamic Republic of) Iranian Rial 2016 1250289.5 80.2774276733 22.5910778046 2.3782389164 4863632.5 0.3611528873 0.0439155735 0.2207611352 0.2419360876 0.1424478441 -0.1077168882
IRN Iran (Islamic Republic of) Iranian Rial 2017 1295735 81.1627883911 22.5654354095 2.4238600731 4912781.5 0.3611528873 0.0432113186 0.2299564183 0.2417167425 0.1468529105 -0.1192054972
IRQ Iraq Iraqi Dinar 1950
IRQ Iraq Iraqi Dinar 1951
IRQ Iraq Iraqi Dinar 1952
IRQ Iraq Iraqi Dinar 1953
IRQ Iraq Iraqi Dinar 1954
IRQ Iraq Iraqi Dinar 1955
IRQ Iraq Iraqi Dinar 1956
IRQ Iraq Iraqi Dinar 1957
IRQ Iraq Iraqi Dinar 1958
IRQ Iraq Iraqi Dinar 1959
IRQ Iraq Iraqi Dinar 1960
IRQ Iraq Iraqi Dinar 1961
IRQ Iraq Iraqi Dinar 1962
IRQ Iraq Iraqi Dinar 1963
IRQ Iraq Iraqi Dinar 1964
IRQ Iraq Iraqi Dinar 1965
IRQ Iraq Iraqi Dinar 1966
IRQ Iraq Iraqi Dinar 1967
IRQ Iraq Iraqi Dinar 1968
IRQ Iraq Iraqi Dinar 1969
IRQ Iraq Iraqi Dinar 1970 29731.482421875 9.9179830551 2.0274488926 1.0915431976 50846.66796875 0.1508482695 0.0437353551 0.0896532536 0.1589430869 0.0372017287 -0.0133087914
IRQ Iraq Iraqi Dinar 1971 31162.630859375 10.255903244 2.091779232 1.1022331715 55259.34375 0.1508482695 0.0479773842 0.0758812875 0.1509801745 0.043949157 -0.0160264466
IRQ Iraq Iraqi Dinar 1972 36188.90234375 10.5998449326 2.1570327282 1.1130279303 59809.01953125 0.1508482695 0.0507564805 0.0902400017 0.1490111053 0.0023131676 -0.017622944
IRQ Iraq Iraqi Dinar 1973 44557.4609375 10.951166153 2.2234785557 1.1239284277 67168.5234375 0.1508482695 0.0528892577 0.0912591293 0.1344922185 0.0023721831 -0.0182273388
IRQ Iraq Iraqi Dinar 1974 54438.484375 11.3123054504 2.2916009426 1.1349356174 75734.703125 0.1508482695 0.0543295704 0.0880198032 0.0856979042 0.0011495597 -0.0234793294
IRQ Iraq Iraqi Dinar 1975 62647.91015625 11.684589386 2.361656189 1.1460506916 90796.21875 0.1508482695 0.0576015823 0.1312368214 0.0948991925 0.0011045979 -0.0341636762
IRQ Iraq Iraqi Dinar 1976 71455.7265625 12.0681676865 2.4336602688 1.1644718647 107863.734375 0.1508482695 0.0590706803 0.0867171288 0.094669275 0.0011714355 -0.0252020601
IRQ Iraq Iraqi Dinar 1977 55806.70703125 12.4609136581 2.5071702003 1.1831891537 123880.5390625 0.1508482695 0.0580471791 0.1177832782 0.1083520725 0.0880732015 -0.032157816
IRQ Iraq Iraqi Dinar 1978 65621.6875 12.8590936661 2.5746893883 1.2022073269 146803.734375 0.1508482695 0.0562871769 0.0934203863 0.1105487272 0.0780156776 -0.0293248389
IRQ Iraq Iraqi Dinar 1979 82001.3984375 13.2577991486 2.6413588524 1.2215311527 171717.0625 0.1508482695 0.0527908392 0.1227267906 0.0761360675 0.099872373 -0.0333738402
IRQ Iraq Iraqi Dinar 1980 84340.3984375 13.6533555984 2.7073557377 1.241165638 195502.203125 0.1508482695 0.0490666069 0.1246419474 0.0769252777 0.1030332968 -0.034549728
IRQ Iraq Iraqi Dinar 1981 82645.28125 14.0465402603 2.7700090408 1.2631961107 244948.40625 0.1508482695 0.044962015 0.3891025186 0.2320962101 0.0416714959 -0.0594322532
IRQ Iraq Iraqi Dinar 1982 78904.078125 14.4383087158 2.834962368 1.2856174707 291756.90625 0.1508482695 0.041083362 0.4206812978 0.3132796288 0.0360224918 -0.0511327758
IRQ Iraq Iraqi Dinar 1983 68149.40625 14.8257894516 2.8999381065 1.3084368706 312363.1875 0.1508482695 0.0384252369 0.1672492772 0.219942376 0.0254488662 -0.0237228107
IRQ Iraq Iraqi Dinar 1984 66829.1875 15.2055006027 2.9602742195 1.3316614628 324434.625 0.1508482695 0.0366282873 0.1664842665 0.1474512517 0.0360755734 -0.017993357
IRQ Iraq Iraqi Dinar 1985 68254.9375 15.5763950348 3.0169053078 1.3552980423 334651.21875 0.1508482695 0.0352907106 0.2173767835 0.1261719316 0.0392761007 -0.0230976697
IRQ Iraq Iraqi Dinar 1986 73767.875 15.9363746643 3.0704135895 1.389054656 344888.21875 0.1508482695 0.0350104347 0.2935347259 0.2703985572 0.0290744621 -0.0177522264
IRQ Iraq Iraqi Dinar 1987 87067.125 16.2901496887 3.1744403839 1.4236521721 353878.90625 0.1508482695 0.0352122746 0.1781909168 0.1456078738 0.0321583301 -0.0111807566
IRQ Iraq Iraqi Dinar 1988 90850.8984375 16.651807785 3.2446942329 1.4591112137 364640.0625 0.1508482695 0.0352801383 0.2094307989 0.1573924124 0.0247644614 -0.0124126328
IRQ Iraq Iraqi Dinar 1989 81165.5 17.040189743 3.3162465096 1.4954535961 380764.28125 0.1508482695 0.0357494801 0.1628437489 0.1301654726 0.0326728374 -0.0136936149
IRQ Iraq Iraqi Dinar 1990 81890.2109375 17.4690055847 3.3918328285 1.5327011347 392846.75 0.1508482695 0.037163727 0.1864763945 0.1153002232 0.028873777 -0.0083397822
IRQ Iraq Iraqi Dinar 1991 28414.494140625 17.9427146912 3.2838609219 1.5736453533 383993.96875 0.1508482695 0.0376848243 0.3252424002 0.3136324883 0.0034887318 -0.0145312529
IRQ Iraq Iraqi Dinar 1992 36271.7421875 18.4581871033 3.2385861874 1.6156834364 378496.40625 0.1508482695 0.0366602987 0.2556033134 0.1449546516 0.0054263831 -0.0290537514
IRQ Iraq Iraqi Dinar 1993 54315.51171875 19.0119171143 3.3358786106 1.658844471 377419.71875 0.1508482695 0.0359529108 0.2953810692 0.1946799457 0.002226274 -0.0127077373
IRQ Iraq Iraqi Dinar 1994 51141.61328125 19.5972385406 3.6075267792 1.703158617 368548.1875 0.1508482695 0.0351764224 0.1075449884 0.20039545 0.0001412115 -0.0089013781
IRQ Iraq Iraqi Dinar 1995 41960.94921875 20.2083873749 3.7828457355 1.7388448715 358733.375 0.1508482695 0.0341011174 0.0482801981 0.1970691085 0.0003113551 -0.0091518983
IRQ Iraq Iraqi Dinar 1996 61652.10546875 20.8458938599 3.7472043037 1.769734621 348228.1875 0.1508482695 0.0329612568 0.0069634146 0.1782604009 0.0016064603 -0.0085509019
IRQ Iraq Iraqi Dinar 1997 51815.671875 21.5092906952 3.9427523613 1.8011730909 340769.34375 0.1508482695 0.032078024 0.0903072208 0.1798064709 0.1375817806 -0.021792125
IRQ Iraq Iraqi Dinar 1998 67408.625 22.1902503967 4.0265583992 1.8331699371 335741.71875 0.1897068769 0.0318067037 0.1301605552 0.3165101111 0.18321684 -0.0312154591
IRQ Iraq Iraqi Dinar 1999 82223.2734375 22.878156662 4.1912817955 1.8657352924 330918.9375 0.127103284 0.0319071114 0.6053043008 0.1850321144 0.4123680294 -0.0303093325
IRQ Iraq Iraqi Dinar 2000 99792.375 23.5654125214 4.444627285 1.8988791704 328532.40625 0.0896572173 0.0325730778 0.3976876438 0.169633314 0.4713636637 -0.2017896771
IRQ Iraq Iraqi Dinar 2001 113088.859375 24.2516498566 4.5794878006 1.9297747612 334751.71875 0.1347007602 0.0348587371 0.5365163684 0.2047176361 0.3774425089 -0.2470548898
IRQ Iraq Iraqi Dinar 2002 101657.71875 24.9392986298 4.7153120041 1.9611730576 336663.5 0.1679095924 0.0366553254 0.2272864431 0.2543884516 0.3564914465 -0.1854165047
IRQ Iraq Iraqi Dinar 2003 68492.125 25.6276264191 4.6401753426 1.9930822849 346557.0625 0.2066955566 0.0376181193 0.1585569382 0.2045632601 0.5030468106 -0.216969654
IRQ Iraq Iraqi Dinar 2004 103043.703125 26.316608429 4.7759995461 2.0255105495 350016.25 0.2330608964 0.0391969718 0.2434379756 0.4285428524 0.4187627733 -0.1612137258
IRQ Iraq Iraqi Dinar 2005 115015.71875 27.0084266663 5.2730579376 2.0584664345 380293.625 0.2152620405 0.0430208743 0.2940205336 0.3240174353 0.3825628757 -0.1830621064
IRQ Iraq Iraqi Dinar 2006 141184.703125 27.6979122162 5.64392519 2.0810594559 415468.03125 0.231356591 0.0484100096 0.2111198157 0.2258403897 0.4480631948 -0.1628535539
IRQ Iraq Iraqi Dinar 2007 165602.109375 28.3904323578 6.0417647362 2.1039004326 415461.59375 0.2408225834 0.0505019203 0.0968100503 0.2683278322 0.5059992671 -0.1295024902
IRQ Iraq Iraqi Dinar 2008 202544.4375 29.1114177704 6.4858422279 2.1269919872 444238.59375 0.2572106719 0.0513045155 0.157563284 0.2488865703 0.5070919991 -0.1218800321
IRQ Iraq Iraqi Dinar 2009 237946.875 29.894651413 6.8326268196 2.1503372192 456763.15625 0.3218880594 0.0524904206 0.1097313911 0.3191976845 0.3718420267 -0.188344121
IRQ Iraq Iraqi Dinar 2010 287463.40625 30.7627010345 7.1851916313 2.1739385128 492193.3125 0.2963063121 0.0527241975 0.1557120085 0.3109896481 0.3218151331 -0.1775922775
IRQ Iraq Iraqi Dinar 2011 365844.0625 31.7270526886 7.6793603897 2.1864221096 518809.46875 0.2963063121 0.0524813123 0.1498271078 0.2993198633 0.3495748937 -0.1285282671
IRQ Iraq Iraqi Dinar 2012 412429.40625 32.7765693665 7.8614225388 2.198977232 559721.9375 0.2963063121 0.051817663 0.1279174834 0.3019534647 0.3850020468 -0.1217794195
IRQ Iraq Iraqi Dinar 2013 514057.125 33.8831443787 8.1783447266 2.2116045952 641690 0.2963063121 0.0512894019 0.1818491071 0.3215770423 0.2975553274 -0.1042340472
IRQ Iraq Iraqi Dinar 2014 518330.78125 35.0060806274 8.5655879974 2.2243044376 726094.875 0.2963063121 0.0511978269 0.1329897493 0.3367439806 0.2380784154 -0.091257304
IRQ Iraq Iraqi Dinar 2015 529552.3125 36.115650177 8.8748054504 2.2370769978 825355.6875 0.2963063121 0.0514400452 0.1796159744 0.3121609986 0.1882718354 -0.1157761663
IRQ Iraq Iraqi Dinar 2016 605172.625 37.2025718689 9.0742063522 2.2499232292 899377.9375 0.2963063121 0.0508819595 0.0999915302 0.3761786222 0.152025789 -0.0865725726
IRQ Iraq Iraqi Dinar 2017 585626.8125 38.2746162415 9.3776426315 2.262843132 949218.0625 0.2963063121 0.0496013612 0.1189294234 0.3730754852 0.1970961243 -0.0809238106
IRL Ireland Euro 1950 14381.0673828125 2.962915659 1.2777193785 2.1588265896 62136.515625 0.5573497415 0.0295890439 0.1532578766 0.1240588203 0.1570274681 -0.3304782808
IRL Ireland Euro 1951 14555.5263671875 2.9592087269 1.2605718374 2.1680440903 66811.921875 0.5573497415 0.032923758 0.1915332228 0.1379409134 0.1731908619 -0.4012909532
IRL Ireland Euro 1952 15110.30078125 2.9520540237 1.2436543703 2.1773006916 69752.5078125 0.5573497415 0.035369385 0.1652877629 0.1365379989 0.1798814386 -0.3144577444
IRL Ireland Euro 1953 15459.685546875 2.9472091198 1.2269639969 2.1865971088 73128.0625 0.5573497415 0.0369418785 0.1761332899 0.1378199309 0.1704462022 -0.310303241
IRL Ireland Euro 1954 15644.9404296875 2.9366674423 1.2104976177 2.1959331036 75802.5078125 0.5573497415 0.0381787196 0.1618629694 0.1393598467 0.1662911773 -0.296236366
IRL Ireland Euro 1955 16030.1171875 2.9160320759 1.1942522526 2.2053089142 79526.0546875 0.5573497415 0.0393818095 0.1877657771 0.1366936415 0.1562642157 -0.3180650771
IRL Ireland Euro 1956 15821.251953125 2.8951528072 1.1782249212 2.2171554565 81258.0546875 0.5573497415 0.0401940979 0.1533467174 0.1406790018 0.1578425914 -0.2752394676
IRL Ireland Euro 1957 15732.77734375 2.8781206608 1.1352851391 2.2290654182 81823.0390625 0.5573497415 0.0399921834 0.1295813322 0.1378135234 0.1756144315 -0.2652344108
IRL Ireland Euro 1958 15446.1611328125 2.851423502 1.1185281277 2.2410395145 82255.484375 0.5573497415 0.0394070223 0.1261168569 0.1385956407 0.1685643643 -0.278131336
IRL Ireland Euro 1959 16111.4013671875 2.8429427147 1.110149622 2.2530779839 85023.375 0.5573497415 0.0394750051 0.1756342649 0.1344009489 0.162198022 -0.2848163545
IRL Ireland Euro 1960 16912.126953125 2.8319022655 1.1049131155 2.2651810646 87165.171875 0.5573497415 0.0399634652 0.1606941074 0.1350831538 0.1783132851 -0.3343284428
IRL Ireland Euro 1961 17694.130859375 2.818202734 1.0996764898 2.2782366276 90137.578125 0.5573497415 0.0403811298 0.1680962443 0.1344457865 0.1912108064 -0.3443564177
IRL Ireland Euro 1962 18143.583984375 2.8299021721 1.1101495028 2.2913675308 93954.8203125 0.5573497415 0.0411326252 0.1762052774 0.1320563257 0.1746801287 -0.3067977428
IRL Ireland Euro 1963 18989.3828125 2.8499014378 1.1164335012 2.3045742512 98420.5 0.5573497415 0.0421153121 0.1891294569 0.1313745826 0.1752022654 -0.3200682104
IRL Ireland Euro 1964 19572.384765625 2.8639011383 1.1216700077 2.3178570271 103560.5859375 0.5573497415 0.0432047211 0.2056514174 0.1318193972 0.182251811 -0.3429479301
IRL Ireland Euro 1965 19866.02734375 2.875900507 1.1195753813 2.3312163353 109413.2890625 0.5573497415 0.0444363989 0.2219708264 0.1358034611 0.1716646999 -0.3400334716
IRL Ireland Euro 1966 20179.0703125 2.883900404 1.1160145998 2.3446526527 113818.234375 0.5573497415 0.0452660136 0.2016633451 0.1373879164 0.1835438758 -0.3261527419
IRL Ireland Euro 1967 21393.716796875 2.8999998569 1.110149622 2.3581664562 118326.203125 0.5573497415 0.0455494747 0.1955226511 0.1378947198 0.1952495426 -0.3099433482
IRL Ireland Euro 1968 23051.27734375 2.912399292 1.113291502 2.3717579842 124432.15625 0.5573497415 0.0459511429 0.2102784216 0.1366239488 0.196764037 -0.3274160922
IRL Ireland Euro 1969 24196.544921875 2.9254989624 1.1164335012 2.3854279518 132953.59375 0.5573497415 0.0470442995 0.2451403737 0.1395341158 0.1936462671 -0.3515601456
IRL Ireland Euro 1970 24549.546875 2.9499979019 1.1028183699 2.399176836 140545.328125 0.5573497415 0.0473265499 0.2430495173 0.1539700031 0.2344314903 -0.3770726919
IRL Ireland Euro 1971 25385.748046875 2.9867830276 1.1187067032 2.4186503887 149251.046875 0.5573497415 0.0464022756 0.2439217418 0.163139537 0.2584177256 -0.3926894367
IRL Ireland Euro 1972 27373.75 3.030395031 1.1039932966 2.4382820129 158841.609375 0.5573497415 0.0456043482 0.2605532408 0.1646347493 0.2549046576 -0.3759239316
IRL Ireland Euro 1973 28978.333984375 3.07929492 1.1197357178 2.4580731392 170906.46875 0.5573497415 0.0452347845 0.2907950282 0.1678881496 0.2843587697 -0.4468446374
IRL Ireland Euro 1974 29694.103515625 3.1311750412 1.1357595921 2.4780249596 179517.96875 0.5573497415 0.0446045585 0.3049222529 0.1852693409 0.3350327909 -0.5362722278
IRL Ireland Euro 1975 31063.9296875 3.1841259003 1.1268476248 2.4981386662 187049.203125 0.5573497415 0.0435663536 0.233574599 0.1932389885 0.3360813856 -0.4356073737
IRL Ireland Euro 1976 32479.658203125 3.2375938892 1.1177587509 2.518415451 196932.140625 0.5573497415 0.0430671461 0.2677707374 0.1977541298 0.3352485895 -0.4737463295
IRL Ireland Euro 1977 35762.00390625 3.2911698818 1.1565493345 2.5388569832 207140.703125 0.5573497415 0.0430682823 0.2931015193 0.1916461438 0.3609266281 -0.484051615
IRL Ireland Euro 1978 39199.5546875 3.3431470394 1.1727801561 2.5594644547 220976.75 0.5573497415 0.0434014015 0.3108868897 0.1982496828 0.3555747867 -0.5050246716
IRL Ireland Euro 1979 41324.359375 3.3915801048 1.2304219007 2.5736026764 237400.125 0.5573497415 0.0438934788 0.3617358506 0.2079935074 0.3783849478 -0.572971046
IRL Ireland Euro 1980 43108.87890625 3.4349529743 1.2228204012 2.5876481533 251227.28125 0.5573497415 0.0440392233 0.3181355 0.2345406264 0.4044981301 -0.5796831846
IRL Ireland Euro 1981 43843.890625 3.4728879929 1.2175101042 2.6014506817 266854.34375 0.5573497415 0.0440516397 0.3356689215 0.2274917662 0.3916296363 -0.584862113
IRL Ireland Euro 1982 44347.8359375 3.5053598881 1.2111165524 2.615326643 280414.3125 0.5573497415 0.0438626595 0.3384088874 0.2237612456 0.3965973556 -0.5348165035
IRL Ireland Euro 1983 43487.30078125 3.5317759514 1.2012234926 2.6292767525 290451.3125 0.5573497415 0.0433197916 0.2950897515 0.2172329873 0.4432658255 -0.5394156575
IRL Ireland Euro 1984 44462.1328125 3.5516541004 1.1773966551 2.6433012486 299189.75 0.5573497415 0.042696137 0.2805209458 0.2035737187 0.5146076083 -0.5773869753
IRL Ireland Euro 1985 44511.87109375 3.5649590492 1.1729668379 2.6574003696 305455.21875 0.5573497415 0.0419499055 0.2513308227 0.2010715902 0.5539016128 -0.6096259356
IRL Ireland Euro 1986 47197.83984375 3.5713460445 1.1677185297 2.671574831 310973.34375 0.5573497415 0.0411725193 0.2375743538 0.2100238651 0.5617947578 -0.5796012878
IRL Ireland Euro 1987 50404.72265625 3.5717599392 1.175026536 2.6858248711 316314.65625 0.5573497415 0.0405138135 0.2159830034 0.1967326105 0.6107522249 -0.5808876157
IRL Ireland Euro 1988 52420.45703125 3.5691120625 1.1780053377 2.7001509666 322820.0625 0.5573497415 0.0400875658 0.2150283605 0.1847792715 0.6191090345 -0.5917537212
IRL Ireland Euro 1989 55843.9296875 3.567289114 1.1815173626 2.7145533562 331368.59375 0.5573497415 0.0400087759 0.2387937605 0.1759813428 0.6421760917 -0.6094381213
IRL Ireland Euro 1990 60381.5234375 3.569257021 1.2356411219 2.7290327549 342579.21875 0.5573497415 0.0402380191 0.2778303325 0.1719064564 0.6531373858 -0.6522212029
IRL Ireland Euro 1991 61369.26953125 3.5763750076 1.2270276546 2.7415044308 351530.375 0.5573497415 0.0402449779 0.2609996498 0.1758358926 0.6127482057 -0.5798196793
IRL Ireland Euro 1992 65608.9921875 3.5885939598 1.2271279097 2.7540333271 360266 0.5573497415 0.039896585 0.2288045734 0.181414783 0.7335302234 -0.6572903395
IRL Ireland Euro 1993 69565.0078125 3.6056649685 1.2452874184 2.7666196823 367418.65625 0.5573497415 0.0394734591 0.2179498971 0.1761366278 0.7091231346 -0.5942168236
IRL Ireland Euro 1994 73071.484375 3.6267991066 1.2864453793 2.779263258 377246.75 0.5573497415 0.039088212 0.2281894535 0.1782883555 0.7666377425 -0.6256914139
IRL Ireland Euro 1995 84015.484375 3.6515450478 1.3453582525 2.7919647694 392151.59375 0.5573497415 0.0388716944 0.2596466243 0.1370202303 0.7913845181 -0.6343244314
IRL Ireland Euro 1996 90735.0859375 3.6798489094 1.3947324753 2.8047242165 411300.34375 0.5515032411 0.0387879834 0.2746320963 0.129760012 0.7697324753 -0.6540848613
IRL Ireland Euro 1997 101586.953125 3.7124640942 1.4474943876 2.8175420761 435758.96875 0.5269138217 0.0388578922 0.2721090615 0.1305356771 0.8265928626 -0.6443698406
IRL Ireland Euro 1998 111623.296875 3.7505700588 1.5424849987 2.8304185867 464986.0625 0.5070638061 0.0392286181 0.2660468221 0.1267117113 0.9160255194 -0.6735396385
IRL Ireland Euro 1999 122589.28125 3.7956988811 1.6434354782 2.8433537483 496584.75 0.4919011593 0.0399949215 0.2596805394 0.1193274036 0.9346359372 -0.6637299061
IRL Ireland Euro 2000 137103.984375 3.8487761021 1.7180544138 2.8563480377 529428.75 0.4798298478 0.0406604633 0.2394941747 0.1193931028 0.9477638602 -0.6336663365
IRL Ireland Euro 2001 147446.25 3.9092929363 1.7709600925 2.8734323978 562149.0625 0.4693314135 0.0411580354 0.2298811227 0.1244749799 0.9756777287 -0.6140366197
IRL Ireland Euro 2002 165623.5625 3.9762880802 1.7990651131 2.8906188011 596348.75 0.440004617 0.0418155976 0.2210202664 0.1226674765 0.9474179149 -0.5482342839
IRL Ireland Euro 2003 181132.53125 4.0495471954 1.8360692263 2.9079079628 634143.75 0.4490600228 0.0424592309 0.2275921255 0.1133840233 0.8688064218 -0.4851577282
IRL Ireland Euro 2004 192040.84375 4.1287488937 1.9004296064 2.9253005981 674758.375 0.4583791792 0.0430070348 0.2477244735 0.1083568409 0.8697885871 -0.5102516413
IRL Ireland Euro 2005 211596.53125 4.2129769325 1.9906013012 2.942797184 724777.75 0.4736700952 0.0438778214 0.2750255466 0.1058336571 0.8438984156 -0.5108537078
IRL Ireland Euro 2006 217921.484375 4.3033699989 2.0704431534 2.9603984356 778670.625 0.4816941917 0.0451179482 0.3175843358 0.1128317714 0.7683458924 -0.5225766897
IRL Ireland Euro 2007 238237.078125 4.3980731964 2.1458425522 2.9781050682 828780 0.4915386736 0.046171952 0.3224690557 0.1124165729 0.7328330874 -0.508533299
IRL Ireland Euro 2008 227587.53125 4.4895892143 2.1327757835 2.9959175587 865899.25 0.5206111073 0.0464566015 0.2959714532 0.1350098103 0.7434521914 -0.516659081
IRL Ireland Euro 2009 218024.59375 4.5680642128 1.9796960354 3.0138363838 887916.375 0.5134518743 0.0466004945 0.2460674793 0.1403816938 0.7525148392 -0.4268797636
IRL Ireland Euro 2010 221275.921875 4.6269278526 1.9134422541 3.0318627357 900074.8125 0.4855111241 0.0471774004 0.2216574997 0.1363547891 0.7472177744 -0.4102723598
IRL Ireland Euro 2011 225302.015625 4.6625790596 1.9093027115 3.0485627651 912840.6875 0.4655250013 0.0481738895 0.2318645567 0.1336889714 0.7447909117 -0.4273526073
IRL Ireland Euro 2012 228390.8125 4.6781167984 1.8964301348 3.0653545856 932752.8125 0.4546502233 0.0499884672 0.2708512247 0.1307827383 0.6951411366 -0.4098027349
IRL Ireland Euro 2013 229529.25 4.6819667816 1.9354493618 3.082239151 946923.4375 0.452826798 0.05156352 0.251483947 0.1211009026 0.6711104512 -0.4219055772
IRL Ireland Euro 2014 246266.109375 4.6863470078 1.9555408955 3.0992164612 974910.0625 0.4319993854 0.0530293137 0.2905552089 0.1102058291 0.6448584795 -0.4217115939
IRL Ireland Euro 2015 317222.78125 4.7001070976 1.9919000864 3.1162874699 1032574.75 0.3312873244 0.0564006977 0.310262233 0.0873731002 0.5658673644 -0.3929565251
IRL Ireland Euro 2016 340036.34375 4.7260780334 2.0362110138 3.1334524155 1140708.625 0.3386865258 0.0631557778 0.4494780898 0.0828734934 0.5663869381 -0.3840056658
IRL Ireland Euro 2017 361486.375 4.761657238 2.0889370441 3.1507120132 1182571.875 0.3286183476 0.067596972 0.2837733626 0.0834526867 0.5815593004 -0.3329187632
ISR Israel New Israeli Sheqel 1950 6488.6274414063 1.2622939348 0.5321518779 2.376390934 50085.61328125 0.5855563879 0.0297255572 0.5799084902 0.3433285356 0.0474511944 -0.4555556774
ISR Israel New Israeli Sheqel 1951 8709.1865234375 1.4623824358 0.5550780892 2.3817842007 53858.078125 0.5855563879 0.0291327983 0.5427556038 0.3239330351 0.0542153232 -0.4183545113
ISR Israel New Israeli Sheqel 1952 8422.3662109375 1.5908720493 0.5789920688 2.3871896267 56737.05078125 0.5855563879 0.0288049411 0.4973432124 0.3189226985 0.0691029951 -0.3727107346
ISR Israel New Israeli Sheqel 1953 8342.55078125 1.6362001896 0.6039363146 2.3926074505 58730.6328125 0.5855563879 0.0286939349 0.4067132175 0.3339279592 0.0799376592 -0.3478505909
ISR Israel New Israeli Sheqel 1954 9953.9638671875 1.6799235344 0.6299551725 2.3980374336 61160.03125 0.5855563879 0.0284796655 0.3739933074 0.3281598985 0.0945266038 -0.3157916963
ISR Israel New Israeli Sheqel 1955 11318.767578125 1.7391892672 0.6570950747 2.4034798145 64578.984375 0.5855563879 0.0283934176 0.4015511274 0.3396029174 0.085195832 -0.2974887788
ISR Israel New Israeli Sheqel 1956 12492.658203125 1.8157701492 0.6854041219 2.4065935612 67562.96875 0.5855563879 0.0284789875 0.3468753695 0.4186313152 0.0870238096 -0.3077507019
ISR Israel New Israeli Sheqel 1957 13482.2431640625 1.9083635807 0.7149327397 2.4097113609 71335.875 0.5855563879 0.0286733303 0.3787156641 0.3404376805 0.0949893221 -0.2811073363
ISR Israel New Israeli Sheqel 1958 14450.431640625 1.9872449636 0.7457336187 2.4128332138 75401.1015625 0.5855563879 0.0289536137 0.3730057478 0.328422159 0.0934312865 -0.2710044682
ISR Israel New Israeli Sheqel 1959 16245.9755859375 2.0430119038 0.7778614759 2.4159591198 79909.1640625 0.5855563879 0.0291812625 0.3613378108 0.3061891496 0.1086242273 -0.2530468106
ISR Israel New Israeli Sheqel 1960 17245.91796875 2.1018047333 0.8113734126 2.4190888405 84578.5390625 0.5855563879 0.029425161 0.3646744192 0.3189637661 0.1327254474 -0.3267819881
ISR Israel New Israeli Sheqel 1961 19214.14453125 2.1759593487 0.8381681442 2.4344935417 90406.109375 0.5855563879 0.029933732 0.3716858625 0.3398492634 0.1324111521 -0.3439741731
ISR Israel New Israeli Sheqel 1962 20787.44140625 2.2680737972 0.8658477068 2.449996233 96945.6796875 0.5855563879 0.0303273927 0.3598450124 0.3387531042 0.1358300298 -0.3160250187
ISR Israel New Israeli Sheqel 1963 23128.458984375 2.3620569706 0.894441247 2.465597868 103553.28125 0.5855563879 0.0303701106 0.3359832466 0.3372738957 0.1470047086 -0.2918078005
ISR Israel New Israeli Sheqel 1964 25245.146484375 2.4518976212 0.9239791036 2.4812986851 112023.8671875 0.5855563879 0.0306447633 0.3743467629 0.3203136921 0.139187485 -0.3158811629
ISR Israel New Israeli Sheqel 1965 25253.46484375 2.5304000378 0.9544925094 2.4970993996 120081.15625 0.5855563879 0.0308989529 0.3701961339 0.3152071536 0.1329450905 -0.2892391682
ISR Israel New Israeli Sheqel 1966 27837.486328125 2.5921726227 0.9860134721 2.5232186317 127860.9140625 0.5855563879 0.0306924172 0.3324956298 0.3228845298 0.1324839294 -0.2527899742
ISR Israel New Israeli Sheqel 1967 27941.93359375 2.6436622143 1.0185754299 2.54961133 133262.03125 0.5855563879 0.0301718693 0.2718589306 0.3580688238 0.1451076716 -0.1955269575
ISR Israel New Israeli Sheqel 1968 29110.109375 2.6960735321 1.0522125959 2.5709431171 136064.359375 0.5855563879 0.0296991952 0.1993917227 0.4622061253 0.1328030229 -0.2257075608
ISR Israel New Israeli Sheqel 1969 33505.71875 2.7648398876 1.0869607925 2.589017868 142752.296875 0.5855563879 0.029703524 0.2590594888 0.4367654026 0.1463109255 -0.2521782517
ISR Israel New Israeli Sheqel 1970 37658.01171875 2.8496220112 1.1064939499 2.6072192192 152206.75 0.5855563879 0.0300858468 0.2948482335 0.4508403242 0.1336292028 -0.2283627838
ISR Israel New Israeli Sheqel 1971 41958.00390625 2.9366679192 1.1437273026 2.6358027458 164454.90625 0.5855563879 0.0307655111 0.3264230192 0.4164214432 0.1552332342 -0.2709674239
ISR Israel New Israeli Sheqel 1972 46480.62109375 3.033921957 1.2011924982 2.6646997929 178178.8125 0.5855563879 0.0312814154 0.329266578 0.3757216632 0.1395254135 -0.2190790623
ISR Israel New Israeli Sheqel 1973 50271.0625 3.1370329857 1.2565662861 2.6939134598 192256.203125 0.5855563879 0.0316079222 0.3258711994 0.490860194 0.1504835784 -0.2685157359
ISR Israel New Israeli Sheqel 1974 52804.0078125 3.2395629883 1.2662066221 2.7234475613 204671.625 0.5855563879 0.0318677537 0.3161885738 0.4952963889 0.1575280577 -0.3407237828
ISR Israel New Israeli Sheqel 1975 54940.84765625 3.3367600441 1.2962036133 2.7533054352 217481.109375 0.5855563879 0.0317374058 0.3247174323 0.5225289464 0.1530916542 -0.3029466867
ISR Israel New Israeli Sheqel 1976 55076.6015625 3.4276640415 1.3209372759 2.7856042385 227084.671875 0.5855563879 0.0312595405 0.280775249 0.4795677364 0.1767024845 -0.2920532823
ISR Israel New Israeli Sheqel 1977 55120.21484375 3.5135290623 1.3636822701 2.8182816505 234816.15625 0.5855563879 0.0307026133 0.257597357 0.4239058793 0.1992787421 -0.3132852018
ISR Israel New Israeli Sheqel 1978 57675.671875 3.5944879055 1.4298940897 2.8513429165 242495.65625 0.5855563879 0.0303197242 0.2543415725 0.4355231822 0.2122552246 -0.3220422268
ISR Israel New Israeli Sheqel 1979 60468.59765625 3.671282053 1.4599239826 2.8847916126 251813.484375 0.5855563879 0.0301934369 0.2740505934 0.3875504732 0.2119411528 -0.3416694105
ISR Israel New Israeli Sheqel 1980 61987.48828125 3.7446670532 1.4708898067 2.9186329842 258002.046875 0.5855563879 0.0299523566 0.2355940491 0.4161427915 0.2356633991 -0.3347892165
ISR Israel New Israeli Sheqel 1981 65577.015625 3.8152320385 1.5039794445 2.9377548695 263512.75 0.5855563879 0.0295821745 0.2176816016 0.4261149168 0.2267797291 -0.3213945627
ISR Israel New Israeli Sheqel 1982 67492.859375 3.883466959 1.5294389725 2.9570019245 271253.28125 0.5855563879 0.0296447258 0.2479177117 0.3885974586 0.203998059 -0.3252871931
ISR Israel New Israeli Sheqel 1983 70282.4140625 3.9501230717 1.5768470764 2.9763753414 280522.15625 0.5855563879 0.0303162001 0.2658064067 0.3542354107 0.1859153658 -0.3303882778
ISR Israel New Israeli Sheqel 1984 71333.203125 4.0161299706 1.5984678268 2.9958753586 287868.71875 0.5855563879 0.0310108569 0.246573776 0.3702937067 0.21860075 -0.3178480268
ISR Israel New Israeli Sheqel 1985 72472.875 4.0827870369 1.5848386288 3.0155034065 292633.4375 0.5855563879 0.0312862769 0.216797635 0.3784523904 0.2235698402 -0.3093966246
ISR Israel New Israeli Sheqel 1986 77379.1875 4.1489458084 1.6051080227 3.0410485268 298506.25 0.5855563879 0.0315090828 0.2172799408 0.3304485381 0.2115369141 -0.2923689187
ISR Israel New Israeli Sheqel 1987 83658.8671875 4.216178894 1.645934701 3.0668101311 305049.40625 0.5855563879 0.0318764336 0.2161048502 0.3650445938 0.2112834752 -0.2995800376
ISR Israel New Israeli Sheqel 1988 86789.3125 4.2915759087 1.704821229 3.09278965 311416.0625 0.5855563879 0.0322029591 0.2149228007 0.3454913199 0.2183079869 -0.3013899326
ISR Israel New Israeli Sheqel 1989 85617.9296875 4.3843550682 1.7217925787 3.118989706 317064.625 0.5855563879 0.0322833471 0.2121127546 0.3213059902 0.2408785969 -0.3091546297
ISR Israel New Israeli Sheqel 1990 94026.3671875 4.5004749298 1.7555336952 3.1454114914 327096.28125 0.5855563879 0.0324892774 0.241708234 0.3051419854 0.2440278977 -0.3196500242
ISR Israel New Israeli Sheqel 1991 102611.21875 4.6431980133 1.8504376411 3.1614508629 345873.5625 0.5855563879 0.0331665836 0.3217965961 0.2913584709 0.1958765537 -0.3025543988
ISR Israel New Israeli Sheqel 1992 111301.4765625 4.8088579178 1.925527215 3.1775722504 365527.34375 0.5855563879 0.0339289643 0.3278052509 0.2796532214 0.2195223421 -0.3423534632
ISR Israel New Israeli Sheqel 1993 117584.5390625 4.9877300262 2.0447247028 3.1937756538 386234.9375 0.5855563879 0.0347305834 0.3440623283 0.2765675485 0.2354947925 -0.3584092855
ISR Israel New Israeli Sheqel 1994 125554.953125 5.1660718918 2.1852035522 3.2100617886 408475.125 0.5855563879 0.0357815437 0.3432226777 0.2609878182 0.2431125045 -0.369494617
ISR Israel New Israeli Sheqel 1995 135403.5625 5.3337187767 2.2903265953 3.2264308929 434284.34375 0.5855563879 0.0368313901 0.3611991704 0.2367554456 0.233253181 -0.382340312
ISR Israel New Israeli Sheqel 1996 145746.765625 5.4880771637 2.3806834221 3.2438778877 462110.6875 0.5855563879 0.0377539694 0.367431283 0.2208827138 0.2397804856 -0.380687207
ISR Israel New Israeli Sheqel 1997 154435.125 5.6315441132 2.4404256344 3.2614188194 488454.3125 0.5855563879 0.0384689495 0.3439573348 0.2315287441 0.2567447424 -0.3602517843
ISR Israel New Israeli Sheqel 1998 162240.53125 5.7652101517 2.4974007607 3.2790548801 512107.84375 0.5855563879 0.0388890319 0.3125569522 0.2394290268 0.2631420791 -0.3337489367
ISR Israel New Israeli Sheqel 1999 171545.40625 5.891769886 2.5684719086 3.2967860699 537255.8125 0.5855563879 0.0394459739 0.3152514994 0.2471149862 0.2757997513 -0.3548561633
ISR Israel New Israeli Sheqel 2000 188469.546875 6.0137410164 2.6578137875 3.3146133423 561533.0625 0.5855563879 0.0402573533 0.3013573587 0.2374420464 0.3219783902 -0.3896839321
ISR Israel New Israeli Sheqel 2001 190988.109375 6.129529953 2.6765015125 3.3258748055 582785.625 0.6003694534 0.0409871973 0.2976616919 0.2486870438 0.2953037322 -0.3660185337
ISR Israel New Israeli Sheqel 2002 191601.125 6.2392849922 2.6945393085 3.3371741772 598351.75 0.5857352018 0.0412068442 0.2748009264 0.2646273077 0.2918038666 -0.3580465317
ISR Israel New Israeli Sheqel 2003 184431.109375 6.3495187759 2.7214372158 3.3485121727 610906.5625 0.5720860958 0.0409083776 0.2521407008 0.2552574277 0.3060212433 -0.3579060435
ISR Israel New Israeli Sheqel 2004 183889.125 6.4688267708 2.7609491348 3.359888792 624331.1875 0.5617426634 0.0407064706 0.2459348738 0.2373344153 0.3502900898 -0.3987788856
ISR Israel New Israeli Sheqel 2005 186282.84375 6.6029701233 2.858897686 3.3713037968 639694.125 0.5661385059 0.0408606045 0.250303477 0.2320504785 0.3845304847 -0.4414971471
ISR Israel New Israeli Sheqel 2006 188668.296875 6.7552108765 2.9498202801 3.404242754 657118.1875 0.5695409775 0.0411974229 0.248456046 0.2324359119 0.3982025981 -0.4464369714
ISR Israel New Israeli Sheqel 2007 192164.40625 6.9226851463 3.0944116116 3.4375033379 676202.3125 0.5711700916 0.0417465195 0.2452522367 0.2341583967 0.4104196429 -0.4765107036
ISR Israel New Israeli Sheqel 2008 193108.640625 7.097410202 3.2263314724 3.4710888863 694487.6875 0.5758597255 0.0423588455 0.24483338 0.2406824678 0.4298232496 -0.5178106427
ISR Israel New Israeli Sheqel 2009 203478.453125 7.2678952217 3.3081800938 3.505002737 709646.3125 0.5513219237 0.0426246487 0.2104267329 0.2355760187 0.3274195194 -0.3611495197
ISR Israel New Israeli Sheqel 2010 212671.328125 7.4259591103 3.4171433449 3.5392479897 728411.8125 0.554698348 0.0427294187 0.2165695876 0.2371771932 0.3821603358 -0.4379216731
ISR Israel New Israeli Sheqel 2011 221918.984375 7.5687742233 3.5188472271 3.5750460625 753326 0.5523557067 0.043069955 0.2345550358 0.2381267399 0.4039382637 -0.4947263896
ISR Israel New Israeli Sheqel 2012 233968.796875 7.6991047859 3.6541867256 3.6116275787 780254.6875 0.5491862893 0.0434760004 0.2448770255 0.2371940613 0.3578879833 -0.4610963464
ISR Israel New Israeli Sheqel 2013 248370.640625 7.8211050034 3.7430610657 3.6490142345 806235.875 0.5393763781 0.0436373875 0.2416829467 0.235117957 0.3504183888 -0.4325579405
ISR Israel New Israeli Sheqel 2014 266932.84375 7.9413290024 3.8410723209 3.6872279644 833692.1875 0.5370615125 0.0436272547 0.2491064817 0.2298399508 0.3368234038 -0.4027864635
ISR Israel New Israeli Sheqel 2015 281055.75 8.0645465851 3.9250495434 3.7262923717 862172.4375 0.5382922292 0.0435512513 0.2334534526 0.2214574814 0.3196952343 -0.345481962
ISR Israel New Israeli Sheqel 2016 291788.59375 8.191827774 4.0178132057 3.7662305832 895806.3125 0.5407645106 0.0437257588 0.2401786596 0.2218869328 0.2939358354 -0.3484492004
ISR Israel New Israeli Sheqel 2017 301121.9375 8.3215703964 4.1145105362 3.8070676327 930194.0625 0.5497684479 0.0441491753 0.2408942282 0.2235414386 0.3040366471 -0.3622494936
ITA Italy Euro 1950 191742.96875 47.0326538086 19.8336868286 1.7935177088 1211713.625 0.5990651846 0.0295666009 0.2038265467 0.1647923887 0.0449244455 -0.1026878729
ITA Italy Euro 1951 208943.671875 47.3451728821 19.9633655548 1.8053249121 1262169 0.5990651846 0.0296615306 0.221876815 0.1734894961 0.0504119508 -0.1134695485
ITA Italy Euro 1952 215528.09375 47.592792511 20.1296577454 1.8172097206 1311709.875 0.5990651846 0.0297901686 0.2322963327 0.1747498363 0.046422597 -0.1173808575
ITA Italy Euro 1953 231243.125 47.8833465576 20.3438510895 1.8291728497 1373750.75 0.5990651846 0.0299871378 0.2452132553 0.1672486812 0.0505390763 -0.1149940863
ITA Italy Euro 1954 241412.90625 48.2248191833 20.6209068298 1.841214776 1442330.5 0.5990651846 0.0302178692 0.2511329651 0.1690926999 0.0522428937 -0.1120808721
ITA Italy Euro 1955 258260.515625 48.5583076477 20.6124725342 1.8533359766 1529851.875 0.5990651846 0.0305300653 0.2754974067 0.162003234 0.0543013923 -0.1145256609
ITA Italy Euro 1956 268120.1875 48.845867157 20.682264328 1.8650090694 1620475.25 0.5990651846 0.030843243 0.2837566137 0.1628520787 0.0605223775 -0.1239625067
ITA Italy Euro 1957 279553.5 49.106464386 20.773141861 1.8767557144 1717210.375 0.5990651846 0.0309917945 0.2932896316 0.1602199227 0.0696834922 -0.1394640654
ITA Italy Euro 1958 291868.09375 49.40001297 20.8456459045 1.8885763884 1814658.375 0.5990651846 0.0310423505 0.2877674997 0.1608002037 0.0718182474 -0.1299096197
ITA Italy Euro 1959 313000.0625 49.7554664612 20.8754692078 1.9004714489 1923654 0.5990651846 0.0310764164 0.2928637564 0.1557951719 0.078122288 -0.1269468516
ITA Italy Euro 1960 343035.25 50.1205062866 20.9597206116 1.9124414921 2057188.625 0.5990651846 0.0311084595 0.3072000742 0.1516396999 0.0857056975 -0.1410083622
ITA Italy Euro 1961 371891.65625 50.4456062317 21.0930919647 1.9270913601 2209372.75 0.5990651846 0.0312378854 0.3055610657 0.150522992 0.0877562985 -0.1420773864
ITA Italy Euro 1962 392789.46875 50.7651138306 21.0315361023 1.9418536425 2371363.75 0.5990651846 0.031422656 0.3003143072 0.1479701251 0.0886539072 -0.1380372345
ITA Italy Euro 1963 410686.875 51.1196670532 20.6827201843 1.956728816 2539216.5 0.5990651846 0.0316458941 0.3062538803 0.1476891637 0.0894595832 -0.1613503546
ITA Italy Euro 1964 421885.3125 51.5209503174 20.6109046936 1.9717181921 2677595.5 0.5990651846 0.031547375 0.2761459947 0.1505519003 0.0975870788 -0.1434006095
ITA Italy Euro 1965 433425.3125 51.9072532654 20.1081981659 1.9868221283 2795893 0.5990651846 0.030993348 0.2491068542 0.1541672647 0.1118017584 -0.1369267106
ITA Italy Euro 1966 457710.46875 52.2512283325 19.7799015045 2.0020418167 2923695.25 0.5990651846 0.0304763056 0.2459450662 0.1547081918 0.1170000285 -0.1447731555
ITA Italy Euro 1967 490956.46875 52.5862083435 20.0261268616 2.0173783302 3078046.25 0.5990651846 0.0302218385 0.2547696233 0.1539594084 0.1143196374 -0.1462126225
ITA Italy Euro 1968 522901.40625 52.9052200317 20.0158653259 2.0328321457 3239956.5 0.5990651846 0.0301208701 0.2493469715 0.1539249122 0.1234946027 -0.1408472955
ITA Italy Euro 1969 555035.875 53.2351150513 19.8722381592 2.0484042168 3428133.75 0.5990651846 0.0300549529 0.2641586065 0.1496776193 0.1288463175 -0.1551806629
ITA Italy Euro 1970 631300.25 53.5786819458 19.9645690918 2.0640957355 3720253.25 0.5990651846 0.0301049631 0.3212240636 0.1363962442 0.1176984236 -0.1566141546
ITA Italy Euro 1971 646435.4375 53.9499282837 19.9810199738 2.085773468 4004654.75 0.5990651846 0.0303573441 0.2915542722 0.1416668892 0.1229818463 -0.1516543329
ITA Italy Euro 1972 678694.0625 54.3210144043 19.933588028 2.1076788902 4289457 0.5990651846 0.0307376962 0.2869215608 0.1455580443 0.1263650209 -0.1539768279
ITA Italy Euro 1973 738196.125 54.6826286316 20.1902656555 2.1298143864 4589151.5 0.5990651846 0.0311022103 0.3066504598 0.1399067044 0.1288288087 -0.1680725217
ITA Italy Euro 1974 790754.9375 55.0222167969 20.4708271027 2.1521823406 4885908.5 0.5990651846 0.031383168 0.3227506578 0.1379389018 0.1490302682 -0.2023991495
ITA Italy Euro 1975 779519 55.3306922913 20.4732437134 2.1747851372 5138112 0.5990651846 0.031488087 0.259437263 0.1469594091 0.1492844224 -0.1686007082
ITA Italy Euro 1976 858761.375 55.6042861938 20.6834220886 2.1976256371 5380988 0.5990651846 0.0315679871 0.2794561088 0.1435940266 0.1525048912 -0.1736425459
ITA Italy Euro 1977 903011.1875 55.8450698853 20.7547626495 2.2207057476 5624485 0.5990651846 0.0317419581 0.2542457879 0.145515576 0.1587080508 -0.1670653075
ITA Italy Euro 1978 956249.5 56.0570259094 20.8354206085 2.2440280914 5860166.5 0.5990651846 0.0318737552 0.2472844273 0.1472879797 0.1632907838 -0.1670895666
ITA Italy Euro 1979 1044462.5 56.246799469 21.090587616 2.2675955296 6111965 0.5990651846 0.0320509411 0.2562936246 0.1422033012 0.1667722017 -0.18146649
ITA Italy Euro 1980 1117222.875 56.4192771912 21.4293575287 2.2914106846 6379880 0.5990651846 0.0323450044 0.2775086462 0.1436775327 0.1446962208 -0.1922970712
ITA Italy Euro 1981 1098538.625 56.5765037537 21.4522094727 2.3163921833 6621881 0.6009882689 0.0326062664 0.2554818392 0.1505821496 0.1529755741 -0.1891651899
ITA Italy Euro 1982 1081280.875 56.7170753479 21.5368824005 2.3416461945 6834014.5 0.6002148986 0.0327307358 0.2524867058 0.1555755585 0.1504067332 -0.1865409166
ITA Italy Euro 1983 1068355.375 56.8386764526 21.6165180206 2.3671753407 7029397 0.6021225452 0.0326788165 0.2393036932 0.1596712023 0.153816849 -0.1795966774
ITA Italy Euro 1984 1082834 56.9376945496 21.6274414063 2.3929829597 7233701 0.5812261105 0.0325858966 0.2550753951 0.1573257744 0.1616497189 -0.1948382705
ITA Italy Euro 1985 1093112.5 57.0123519897 21.8475856781 2.4190719128 7431739 0.5778363347 0.0325651467 0.2585302591 0.1580993086 0.168902874 -0.202620551
ITA Italy Euro 1986 1167032.625 57.0617828369 22.0159626007 2.4454452991 7631513 0.5675830245 0.0326263867 0.255325377 0.1564783603 0.16906102 -0.1827319115
ITA Italy Euro 1987 1226279.875 57.0894508362 22.0785179138 2.4721059799 7841336 0.5671135187 0.0328460708 0.2683171928 0.1565563232 0.175531745 -0.1928982735
ITA Italy Euro 1988 1280658.25 57.1031265259 22.3191070557 2.4990577698 8071536 0.5623553991 0.0332410596 0.2776394188 0.1553164423 0.171687454 -0.1955826581
ITA Italy Euro 1989 1333941.125 57.1131591797 22.4740352631 2.5263030529 8308378 0.5633036494 0.0336857699 0.2810465991 0.1503759772 0.1755671501 -0.2029423416
ITA Italy Euro 1990 1393513.75 57.1271209717 22.8355541229 2.5538454056 8550720 0.5714532137 0.0340605862 0.2809545696 0.1399687529 0.1924171448 -0.2165016383
ITA Italy Euro 1991 1435359.75 57.1525154114 23.2571201324 2.5766487122 8786358 0.5776354074 0.0343381725 0.2866715789 0.1368220747 0.1758523732 -0.1973599344
ITA Italy Euro 1992 1462357.75 57.1888885498 23.0871944427 2.5976178646 9000383 0.5750898719 0.0345326029 0.289478451 0.1366517544 0.1993709654 -0.2228259742
ITA Italy Euro 1993 1460383 57.2266464233 22.468126297 2.6187579632 9142464 0.5631445646 0.0344934054 0.2698156834 0.132868275 0.1916071326 -0.1795717478
ITA Italy Euro 1994 1508657.375 57.2513656616 22.1034984589 2.6400697231 9283794 0.5446586013 0.0343265757 0.2761580646 0.1269165725 0.2073559761 -0.1915693432
ITA Italy Euro 1995 1581887 57.255191803 22.0601844788 2.6615552902 9455271 0.5267656446 0.0343680009 0.2903179228 0.1166580617 0.2225253433 -0.2026732862
ITA Italy Euro 1996 1613699 57.2296714783 22.1781616211 2.6832153797 9627746 0.5279631615 0.0345456712 0.2748561203 0.1127848625 0.2395012528 -0.2084211558
ITA Italy Euro 1997 1680144.375 57.1849021912 22.2190246582 2.7050521374 9798209 0.5329514742 0.0347393863 0.261446774 0.1161541864 0.2286582142 -0.2072141469
ITA Italy Euro 1998 1756980.125 57.153553009 22.4239273071 2.7270662785 9977896 0.508433044 0.035020493 0.2484568655 0.1234261617 0.23453556 -0.2133455575
ITA Italy Euro 1999 1807039.75 57.1799888611 22.6761550903 2.7492597103 10166167 0.5116791129 0.0354039893 0.248234421 0.1243625507 0.2252431214 -0.211715132
ITA Italy Euro 2000 1853573.125 57.2937202454 23.1538028717 2.771633625 10381150 0.5019202232 0.0358294994 0.2516420782 0.1311409473 0.2391773015 -0.2324096859
ITA Italy Euro 2001 1850764.875 57.5063667297 23.6827201843 2.7933568954 10594264 0.4994110763 0.0362366736 0.2504148781 0.1395533383 0.2496386021 -0.2410804778
ITA Italy Euro 2002 1826564.75 57.8017616272 24.1680145264 2.8152503967 10818985 0.5027931929 0.0365868248 0.2546583116 0.145584166 0.2560585141 -0.251280129
ITA Italy Euro 2003 1835262.25 58.1470375061 24.5599994659 2.8373155594 11029576 0.5057538748 0.0368137881 0.2522756755 0.1416396648 0.2738425434 -0.2743858397
ITA Italy Euro 2004 1845768.75 58.4947052002 24.6961612701 2.8595535755 11243985 0.5040398836 0.0369364433 0.2644895017 0.1341561675 0.2997468114 -0.3044725657
ITA Italy Euro 2005 1922437.25 58.8084831238 24.8455524445 2.8819658756 11457588 0.5082497597 0.0370629393 0.2635040581 0.1370620877 0.3057683408 -0.3108983636
ITA Italy Euro 2006 1993933.625 59.0798683167 25.3753623962 2.9045538902 11682422 0.5117228627 0.037229605 0.2753096819 0.142776832 0.3188415766 -0.3339148164
ITA Italy Euro 2007 2087055.875 59.3135108948 25.6630306244 2.9273190498 11906547 0.5087394714 0.0374369919 0.2764356136 0.1480145752 0.3359732926 -0.34288764
ITA Italy Euro 2008 2134468.75 59.5023841858 25.6296634674 2.9502625465 12098341 0.514909029 0.0375753865 0.2744919956 0.1598183662 0.3241645098 -0.3534398675
ITA Italy Euro 2009 2052062.375 59.6418533325 25.1455154419 2.9733858109 12220077 0.5298292041 0.0374788009 0.2554613948 0.170490548 0.2651325464 -0.2897677422
ITA Italy Euro 2010 2074277.25 59.7298088074 24.9443073273 2.9966902733 12341138 0.5272449255 0.0372768603 0.2479083687 0.1775867641 0.2887503803 -0.3338364661
ITA Italy Euro 2011 2135761.25 59.759929657 24.9914627075 3.0142395496 12447619 0.5247396827 0.0371372253 0.2604596019 0.1712565124 0.3128843307 -0.355728209
ITA Italy Euro 2012 2112584.5 59.733833313 24.8351860046 3.0318915844 12502875 0.5299565196 0.0369373634 0.2410726249 0.1665909886 0.3083764017 -0.3275143504
ITA Italy Euro 2013 2071434.875 59.6679992676 24.0842266083 3.0496473312 12525796 0.5252893567 0.0366463251 0.2225537896 0.1606097668 0.3222403824 -0.3275452852
ITA Italy Euro 2014 2066647.5 59.5856666565 23.8475971222 3.0675067902 12542029 0.5222606659 0.036434982 0.2235969156 0.1500504166 0.3283771276 -0.3230676055
ITA Italy Euro 2015 2093730.375 59.5042114258 23.9931964874 3.0854706764 12570769 0.5215197206 0.0364131257 0.2233366221 0.1477893293 0.3047090173 -0.3051353097
ITA Italy Euro 2016 2194047.5 59.42993927 24.321264267 3.1035399437 12616564 0.5213989019 0.0365218744 0.2262871116 0.1421127319 0.2959439456 -0.2845451832
ITA Italy Euro 2017 2255658.5 59.3599014282 24.5726242065 3.1217148304 12681240 0.5221859217 0.0367621556 0.2247687876 0.1428167671 0.3087179661 -0.2971873283
JAM Jamaica Jamaican Dollar 1950
JAM Jamaica Jamaican Dollar 1951
JAM Jamaica Jamaican Dollar 1952
JAM Jamaica Jamaican Dollar 1953 4534.201171875 1.3955222368 0.5271102786 1.7726902962 42494.58203125 0.5541462898 0.0401507802 0.1991673857 0.0510716327 0.2097241133 -0.2138346732
JAM Jamaica Jamaican Dollar 1954 5050.0844726563 1.4159375429 0.5304350853 1.7777152061 44090.484375 0.5541462898 0.0393033959 0.2055382133 0.0500242896 0.2052659988 -0.2151119262
JAM Jamaica Jamaican Dollar 1955 5550.3076171875 1.4364109039 0.5337808132 1.782754302 45890.95703125 0.5541462898 0.0388849564 0.2001846731 0.0480167083 0.1990344375 -0.2119878829
JAM Jamaica Jamaican Dollar 1956 6171.4116210938 1.4568357468 0.5371477008 1.78817904 48079.0703125 0.5541462898 0.0391167365 0.207421273 0.0509554856 0.2068151683 -0.2115634531
JAM Jamaica Jamaican Dollar 1957 6991.0688476563 1.4810669422 0.540535748 1.7936202288 51204.37109375 0.5541462898 0.040153984 0.2353762537 0.0487930775 0.2062443793 -0.2134781182
JAM Jamaica Jamaican Dollar 1958 7142.9848632813 1.5106527805 0.5439452529 1.7990779877 53988.54296875 0.5541462898 0.0410854481 0.2216293961 0.0501249321 0.2062488496 -0.1899038404
JAM Jamaica Jamaican Dollar 1959 7355.435546875 1.5428388119 0.5473762751 1.8045524359 56216.69140625 0.5541462898 0.0413481034 0.195861131 0.0533564612 0.2155952454 -0.1895596683
JAM Jamaica Jamaican Dollar 1960 7773.7739257813 1.5743579865 0.5508288145 1.8100434542 58738.28125 0.5541462898 0.0413465686 0.2018037587 0.0564919896 0.2504474521 -0.2304488719
JAM Jamaica Jamaican Dollar 1961 8141.7685546875 1.5899242163 0.5555998683 1.8276045322 60786.171875 0.5541462898 0.0411466993 0.1714990586 0.0590181723 0.2412986159 -0.1992762983
JAM Jamaica Jamaican Dollar 1962 8266.9873046875 1.6065286398 0.5604122281 1.8453360796 62484.4375 0.5541462898 0.0406553634 0.1523206234 0.0644856989 0.2367935181 -0.1662417203
JAM Jamaica Jamaican Dollar 1963 8905.8974609375 1.6380962133 0.5652663708 1.863239646 64062.3515625 0.5541462898 0.0399950743 0.1393198222 0.0620764084 0.2199680209 -0.1596080363
JAM Jamaica Jamaican Dollar 1964 9406.4892578125 1.6777980328 0.5701624155 1.8813169003 66367.0390625 0.5541462898 0.0395696908 0.1581337452 0.0627347827 0.2256726325 -0.1773765534
JAM Jamaica Jamaican Dollar 1965 9723.529296875 1.7148467302 0.5751009583 1.8995695114 69015.53125 0.5541462898 0.0395360067 0.1664058715 0.0645733625 0.2403165847 -0.1677355766
JAM Jamaica Jamaican Dollar 1966 9918.494140625 1.7560293674 0.5800821781 1.9179992676 71982.3203125 0.5541462898 0.0397006311 0.1754266322 0.067369394 0.2593476772 -0.1695337296
JAM Jamaica Jamaican Dollar 1967 10018.23046875 1.7956000566 0.5851066113 1.9366078377 75335.09375 0.5541462898 0.0399539433 0.1882460713 0.0778843984 0.2460135221 -0.1714531332
JAM Jamaica Jamaican Dollar 1968 10143.53125 1.8268414736 0.5901745558 1.9553968906 79943.2109375 0.5541462898 0.0405208357 0.2277576923 0.0858719274 0.2589510083 -0.1901276559
JAM Jamaica Jamaican Dollar 1969 10595.283203125 1.8520597219 0.5952864289 1.9743683338 84989.109375 0.5541462898 0.041397769 0.2406776249 0.090312317 0.2616486549 -0.199996829
JAM Jamaica Jamaican Dollar 1970 12028.0185546875 1.8753809929 0.5933505893 1.9935237169 90103.8125 0.5541462898 0.0420536883 0.2251158804 0.1070637628 0.2333901376 -0.1717577428
JAM Jamaica Jamaican Dollar 1971 12460.310546875 1.9040160179 0.5933616161 2.0074820518 94184.6484375 0.5625929832 0.0423897989 0.2297496349 0.114041388 0.2325036377 -0.1844501048
JAM Jamaica Jamaican Dollar 1972 13686.48828125 1.934828043 0.5917953849 2.0215377808 98058.1953125 0.5790386796 0.0425724313 0.1975451261 0.1269375682 0.2227326781 -0.180000186
JAM Jamaica Jamaican Dollar 1973 13894.109375 1.9666999578 0.6007175446 2.035692215 101926.09375 0.5924159288 0.0426685251 0.2266537696 0.1493436545 0.2206317186 -0.1891805977
JAM Jamaica Jamaican Dollar 1974 13435.115234375 1.9980340004 0.6280195713 2.0499458313 104155.1953125 0.5942751765 0.0423863009 0.1815480441 0.1654135287 0.2784894407 -0.2500224411
JAM Jamaica Jamaican Dollar 1975 13216.41796875 2.0277369022 0.6425549984 2.0642991066 106936.0234375 0.6110572815 0.0421486199 0.2083015442 0.1722442061 0.2397662848 -0.2585573196
JAM Jamaica Jamaican Dollar 1976 12423.1650390625 2.0550849438 0.6444453001 2.0787527561 107497.25 0.6281177402 0.0416495427 0.1520175636 0.1853373498 0.2203587145 -0.2272621989
JAM Jamaica Jamaican Dollar 1977 11738.2763671875 2.0805380344 0.6520931721 2.0933077335 106707.328125 0.6254802942 0.0402219631 0.1074534804 0.1778573096 0.2413246483 -0.205223754
JAM Jamaica Jamaican Dollar 1978 11156.802734375 2.1056640148 0.6685748696 2.1079647541 106364.078125 0.5809950233 0.0387070701 0.1318830848 0.1764174551 0.2697880268 -0.2153512836
JAM Jamaica Jamaican Dollar 1979 10237.166015625 2.1326899529 0.6579975486 2.1227240562 105957.25 0.5605738759 0.0376525484 0.1369868815 0.1735753417 0.324205339 -0.2485376745
JAM Jamaica Jamaican Dollar 1980 9150.0361328125 2.1630449295 0.6783768535 2.1375870705 104831.1953125 0.5679369569 0.0366892815 0.1198334917 0.1746843308 0.3507445455 -0.2781374156
JAM Jamaica Jamaican Dollar 1981 9065.5263671875 2.1975829601 0.7103517652 2.1588540077 104303.5 0.562268436 0.0357859768 0.1487399638 0.1701343358 0.3473723233 -0.2976325452
JAM Jamaica Jamaican Dollar 1982 9066.37109375 2.2353270054 0.710967958 2.1803321838 104383.859375 0.5754511356 0.0352385044 0.15676184 0.1651606709 0.3014327884 -0.2751854658
JAM Jamaica Jamaican Dollar 1983 9454.349609375 2.273665905 0.7314195037 2.2020244598 104438.1171875 0.5435378551 0.0347724631 0.1529511809 0.1451307237 0.3122943044 -0.2699735761
JAM Jamaica Jamaican Dollar 1984 9094.771484375 2.3089470863 0.7775132656 2.2239322662 104054.2421875 0.4976587892 0.0342104249 0.1415162086 0.1309238225 0.3833197057 -0.3273644745
JAM Jamaica Jamaican Dollar 1985 8093.1030273438 2.3386380672 0.7887405753 2.2460579872 103670.671875 0.4751213193 0.0337967128 0.159638077 0.1339416653 0.4113092721 -0.4066715539
JAM Jamaica Jamaican Dollar 1986 8968.9931640625 2.3617200851 0.8346190453 2.2684042454 103023.6796875 0.4572637975 0.0333947465 0.1219080836 0.1330725998 0.3738555908 -0.279073149
JAM Jamaica Jamaican Dollar 1987 9958.517578125 2.3792788982 0.8641303182 2.2909724712 103263.8203125 0.4603034854 0.0331027694 0.1398774683 0.1346208751 0.3576261997 -0.2726304531
JAM Jamaica Jamaican Dollar 1988 10449.041015625 2.3935339451 0.8956906199 2.3137652874 104217.7421875 0.4718883634 0.0331332535 0.1558544189 0.1478048414 0.3465247154 -0.3029724658
JAM Jamaica Jamaican Dollar 1989 10630.6982421875 2.407720089 0.907459259 2.3367848396 105949.6875 0.4834334254 0.0333304033 0.1798801273 0.146898523 0.3709928393 -0.3577786684
JAM Jamaica Jamaican Dollar 1990 11430.19921875 2.4242420197 0.9251247644 2.3600335121 107701.5859375 0.4949784875 0.0339288041 0.1656288803 0.1466956586 0.3932976425 -0.324054122
JAM Jamaica Jamaican Dollar 1991 11140.1572265625 2.4436891079 0.9355646968 2.3806061745 108970.1953125 0.5065235496 0.0348793566 0.1631586701 0.1440576464 0.345484972 -0.2851527929
JAM Jamaica Jamaican Dollar 1992 11848.9736328125 2.465362072 0.9389826059 2.4013581276 111611.640625 0.5180686116 0.0368176624 0.2000957429 0.1259316355 0.3872746229 -0.311514467
JAM Jamaica Jamaican Dollar 1993 12682.8291015625 2.488781929 0.9364798069 2.4222910404 114018.25 0.5296136141 0.0393411294 0.1982683837 0.1611180902 0.3849474788 -0.3576121628
JAM Jamaica Jamaican Dollar 1994 12689.8310546875 2.5130488873 0.9516560435 2.4434063435 115951.6171875 0.5411586761 0.0412661172 0.1833819747 0.1549815834 0.4762172401 -0.4975949824
JAM Jamaica Jamaican Dollar 1995 12857.126953125 2.5374400616 0.9892852902 2.4647057056 118054.4140625 0.5527037382 0.0420307294 0.1869251877 0.1808917522 0.4899015725 -0.572189033
JAM Jamaica Jamaican Dollar 1996 13142.001953125 2.5619928837 0.9829329848 2.4861910343 120213.078125 0.5642488003 0.0419486277 0.1836740673 0.2290477008 0.4584537148 -0.5751655102
JAM Jamaica Jamaican Dollar 1997 13069.3984375 2.5868270397 0.9766391516 2.5078632832 122281.6875 0.5757938623 0.0416915193 0.1871434152 0.259983182 0.4870232642 -0.6267565489
JAM Jamaica Jamaican Dollar 1998 13303.9326171875 2.6113669872 0.972602129 2.5297245979 123360.671875 0.5873389244 0.0410407074 0.1610717922 0.2687919438 0.482631743 -0.5969403982
JAM Jamaica Jamaican Dollar 1999 13622.623046875 2.6348819733 0.9532863498 2.5517764091 124158.28125 0.5850262046 0.0399252176 0.1551070958 0.2427473366 0.4885133207 -0.5820803642
JAM Jamaica Jamaican Dollar 2000 13873.9931640625 2.6568639278 0.9503875375 2.569425106 125623.6796875 0.5838900805 0.0386501178 0.1801706403 0.2469521165 0.5030115843 -0.6631162167
JAM Jamaica Jamaican Dollar 2001 13932.97265625 2.677011013 0.9546513557 2.5677783489 127832.4921875 0.5761405826 0.0376352221 0.2157040983 0.2559074461 0.4792351127 -0.7049524188
JAM Jamaica Jamaican Dollar 2002 13977.7177734375 2.6954460144 1.0373268127 2.5661325455 130334.0546875 0.5661690235 0.0369847901 0.2434688807 0.2627651989 0.4379601479 -0.7263128161
JAM Jamaica Jamaican Dollar 2003 15302.0927734375 2.7125110626 1.0657705069 2.5644879341 132664.875 0.5770919919 0.0364481099 0.2280119658 0.2428337932 0.4090129137 -0.6354357004
JAM Jamaica Jamaican Dollar 2004 15591.13671875 2.7287769318 1.0647464991 2.5628445148 135020.90625 0.571870327 0.0359279886 0.2390427291 0.2200542986 0.4042436779 -0.6377007365
JAM Jamaica Jamaican Dollar 2005 16769.451171875 2.7446730137 1.0948331356 2.5612018108 137465.71875 0.5642449856 0.0355640426 0.2507120371 0.2417844683 0.3911528587 -0.7135872245
JAM Jamaica Jamaican Dollar 2006 17376.04296875 2.7602789402 1.1298356056 2.5593562126 140405.03125 0.5715252161 0.0355642699 0.2669428587 0.2289803475 0.4307803214 -0.7469267845
JAM Jamaica Jamaican Dollar 2007 18405.845703125 2.7754669189 1.166708827 2.55692029 142767.59375 0.5783562064 0.0357413888 0.2456766367 0.2338626534 0.3912933767 -0.6961681843
JAM Jamaica Jamaican Dollar 2008 18286.26953125 2.7901220322 1.1616326571 2.5544867516 144480.890625 0.5964599252 0.035635639 0.2483710796 0.2433099896 0.4131477773 -0.8144103289
JAM Jamaica Jamaican Dollar 2009 18362.921875 2.8040819168 1.1168637276 2.5520553589 144987.890625 0.5979548097 0.0351052471 0.2046639472 0.220913142 0.3131091893 -0.5442975163
JAM Jamaica Jamaican Dollar 2010 18805.375 2.817209959 1.0830354691 2.5496263504 145463.453125 0.5912219882 0.0343271233 0.2121603191 0.220449999 0.3037905693 -0.5524383783
JAM Jamaica Jamaican Dollar 2011 19170.41796875 2.8294930458 1.0836747885 2.5572392941 146472.65625 0.5968259573 0.0337044671 0.2477591187 0.2170069516 0.3006886542 -0.6423457265
JAM Jamaica Jamaican Dollar 2012 19144.958984375 2.8409919739 1.0841817856 2.5632748604 147241.953125 0.601819694 0.03319427 0.2285124063 0.224470526 0.3140335083 -0.6345356107
JAM Jamaica Jamaican Dollar 2013 19558.607421875 2.8518071175 1.0865095854 2.5684254169 148371.5 0.6059403419 0.0327550024 0.2288635224 0.2206374407 0.3025826812 -0.5855670571
JAM Jamaica Jamaican Dollar 2014 19738.0625 2.8620870113 1.1014102697 2.5735862255 149714.203125 0.6059403419 0.0325272493 0.2339652777 0.2259638608 0.3009576499 -0.5800292492
JAM Jamaica Jamaican Dollar 2015 19632.951171875 2.8719339371 1.1083513498 2.5787572861 150773.125 0.6059403419 0.0323634967 0.2087411135 0.221639201 0.3172596097 -0.5519945025
JAM Jamaica Jamaican Dollar 2016 19579.294921875 2.8813550472 1.1383894682 2.5839388371 151884.375 0.6059403419 0.0322015062 0.2026234567 0.2235375047 0.3285262883 -0.5549616218
JAM Jamaica Jamaican Dollar 2017 19668.359375 2.8902990818 1.1552871466 2.58913064 153281.390625 0.6059403419 0.0321437642 0.2143920064 0.2267029136 0.3428943753 -0.5932656527
JPN Japan Yen 1950 213262.65625 84.2713699341 39.7614746094 2.2900006771 762758.125 0.6183248162 0.0281546116 0.1488039792 0.3295588493 0.0451394133 -0.0508995093
JPN Japan Yen 1951 235880.609375 85.6377792358 40.5776252747 2.3225193024 804212.875 0.6183248162 0.0282635894 0.212718308 0.2713617086 0.0620299578 -0.0767413825
JPN Japan Yen 1952 259349.265625 86.9401626587 41.4105186462 2.3554997444 834806.6875 0.6183248162 0.028539069 0.181018576 0.2981051803 0.0584730804 -0.0780897662
JPN Japan Yen 1953 270576.375 88.1429595947 42.2605209351 2.3889484406 862556.8125 0.6183248162 0.0286628809 0.1673197597 0.2916169763 0.0532889441 -0.0922920331
JPN Japan Yen 1954 285145.6875 89.2478027344 42.8005218506 2.4228720665 896926.3125 0.6183248162 0.0287973508 0.1762619019 0.2847969234 0.0525785498 -0.089962244
JPN Japan Yen 1955 308146.8125 90.3148803711 44.1721229553 2.457277298 940579.5625 0.6183248162 0.0290250834 0.1873752177 0.2648361027 0.055926498 -0.0839847252
JPN Japan Yen 1956 329428.375 91.2713241577 45.0469245911 2.4841210842 994592.0625 0.6183248162 0.0294130612 0.2060943246 0.2485419214 0.0613929927 -0.0985532999
JPN Japan Yen 1957 353090.15625 92.072555542 46.2349319458 2.5112578869 1064979.375 0.6183248162 0.0300693996 0.234903127 0.2325746417 0.0631977841 -0.1126481369
JPN Japan Yen 1958 378672.03125 92.9029083252 46.4185295105 2.5386912823 1132670 0.6183248162 0.0307081901 0.2216017097 0.2275093794 0.0598438568 -0.0841186121
JPN Japan Yen 1959 414577.28125 93.8157501221 46.8181266785 2.5643172264 1217216.375 0.6183248162 0.0313053839 0.2398380637 0.2224492878 0.0612346902 -0.0927131474
JPN Japan Yen 1960 468763.9375 94.6152496338 47.9089317322 2.5831439495 1339223.125 0.6183248162 0.0322261862 0.2769733071 0.207255885 0.0608673207 -0.1117223874
JPN Japan Yen 1961 520715.1875 95.4716415405 48.5785369873 2.6040079594 1495580.75 0.6183248162 0.0335159786 0.3030442894 0.2026083767 0.0558188371 -0.1223456115
JPN Japan Yen 1962 570747.25 96.3650588989 49.2049369812 2.6250400543 1660063.5 0.6183248162 0.0347094089 0.2918527424 0.1992256045 0.0582524538 -0.1001185998
JPN Japan Yen 1963 618169.125 97.350692749 49.6261444092 2.6462423801 1842341.25 0.6183248162 0.0355192348 0.3059481382 0.1982286125 0.0580140911 -0.1085608527
JPN Japan Yen 1964 688342.9375 98.3706588745 50.2741355896 2.6676158905 2056417.375 0.6183248162 0.036051698 0.3220604062 0.1838260591 0.0618746132 -0.1112175509
JPN Japan Yen 1965 731082.5625 99.4328079224 51.0841407776 2.6891620159 2271629.75 0.6183248162 0.0361316167 0.3135086894 0.1804884374 0.0726967007 -0.1051725894
JPN Japan Yen 1966 806476.625 100.3456344604 52.1317481995 2.7108821869 2517772.75 0.6183248162 0.036028035 0.3190213144 0.1745539308 0.0754731596 -0.1058371663
JPN Japan Yen 1967 890963 101.3863677979 53.1361465454 2.7327775955 2822332 0.6183248162 0.0361215323 0.3426361084 0.1671581715 0.0713304207 -0.1130956337
JPN Japan Yen 1968 1004463.375 102.5280761719 54.0217475891 2.7548501492 3197406.25 0.6183248162 0.036338456 0.3639879525 0.1571550518 0.0773020983 -0.1083661765
JPN Japan Yen 1969 1127786.375 103.7459716797 54.4321517944 2.777100563 3639579.5 0.6183248162 0.0366206206 0.3820623159 0.1459975243 0.0822541043 -0.1057132334
JPN Japan Yen 1970 1246114.625 104.9256439209 55.0153503418 2.7995312214 4165289.5 0.6183248162 0.0370608568 0.4168195426 0.1389024556 0.0862292498 -0.1155162901
JPN Japan Yen 1971 1320276.875 106.4252700806 55.4765853882 2.81945014 4688701.5 0.6183248162 0.0374031067 0.4032815993 0.1430774927 0.0940655097 -0.1118880808
JPN Japan Yen 1972 1440492.25 107.9770355225 55.7908439636 2.8395104408 5247979 0.6183248162 0.0374535248 0.410043478 0.1402032673 0.0876171663 -0.1080211326
JPN Japan Yen 1973 1556929.125 109.532875061 57.0649986267 2.8597140312 5855128.5 0.6183248162 0.0374077596 0.4324544966 0.137692377 0.0878896043 -0.1294473112
JPN Japan Yen 1974 1545859.125 111.0301437378 56.8407058716 2.8800611496 6351526 0.6183248162 0.0371737555 0.4256461859 0.1400003135 0.119952932 -0.1676928401
JPN Japan Yen 1975 1615617.25 112.4230575562 56.6862754822 2.9005527496 6825178 0.6183248162 0.0367417149 0.3965362608 0.1511045247 0.1086502299 -0.1352890134
JPN Japan Yen 1976 1724382 113.6901092529 57.1783676147 2.9211905003 7307925 0.6183248162 0.0363069624 0.3914149106 0.1507372856 0.1204161569 -0.1339592338
JPN Japan Yen 1977 1842337.5 114.8391189575 57.8857383728 2.9419751167 7783505.5 0.6183248162 0.0359585732 0.3850532174 0.1496367007 0.1254504174 -0.1278182119
JPN Japan Yen 1978 1982073.25 115.8902816772 58.4512825012 2.9629075527 8303460 0.6183248162 0.0357561931 0.3974194527 0.1481879354 0.1151587069 -0.1211422086
JPN Japan Yen 1979 2114868 116.8780288696 59.0533332825 2.9839887619 8841667 0.6183248162 0.0357481129 0.4084391892 0.1470488161 0.1136882678 -0.1358358115
JPN Japan Yen 1980 2236475.75 117.8273544312 59.4742736816 3.0052201748 9319228 0.6183248162 0.0358752906 0.3975578547 0.1483332962 0.1308741271 -0.134470284
JPN Japan Yen 1981 2234408.75 118.7431793213 59.9616508484 3.0220630169 9791677 0.6201140881 0.0360246338 0.3839449286 0.1484789997 0.1424527019 -0.1325044781
JPN Japan Yen 1982 2202805.5 119.6156234741 60.4809799194 3.0390002728 10238847 0.6217326522 0.0361367911 0.3664118052 0.1481894404 0.1416277587 -0.1289279014
JPN Japan Yen 1983 2166438.25 120.4380874634 61.396194458 3.0560326576 10671404 0.6246599555 0.0362369232 0.3371181488 0.1483770609 0.1492537111 -0.122723788
JPN Japan Yen 1984 2175639.5 121.199798584 61.5999183655 3.0731604099 11116803 0.6157051921 0.0364279523 0.3275099397 0.1440044641 0.1716359109 -0.1339804232
JPN Japan Yen 1985 2244670.75 121.8940353394 61.9173545837 3.0903842449 11584475 0.6045530438 0.0367147699 0.3316420019 0.1349675357 0.1740196645 -0.1245738193
JPN Japan Yen 1986 2444887 122.5196533203 62.1735534668 3.107704401 12090518 0.5974734426 0.0370353423 0.3286799192 0.136849001 0.1588528305 -0.0986655504
JPN Japan Yen 1987 2615320.5 123.0832061768 62.3991088867 3.1251215935 12666630 0.5896987319 0.0373902582 0.3384838402 0.1371021569 0.1483302861 -0.0990898162
JPN Japan Yen 1988 2879592.25 123.5949707031 63.1163520813 3.142636776 13346777 0.5805839896 0.0379225165 0.3626168072 0.1322472095 0.1462643147 -0.1028996035
JPN Japan Yen 1989 3089432.75 124.068901062 64.0337524414 3.1602499485 14068686 0.57752496 0.0386664718 0.3716377616 0.1304265112 0.1398663372 -0.1053581536
JPN Japan Yen 1990 3334518.75 124.5155639648 65.109413147 3.1779618263 14827034 0.5732798576 0.0394352973 0.3717384636 0.1229564995 0.1318312883 -0.1046775728
JPN Japan Yen 1991 3542619.5 124.9400177002 66.3963623047 3.1943824291 15577297 0.5813851953 0.0401435085 0.3725263476 0.122453697 0.1292890608 -0.0924732685
JPN Japan Yen 1992 3670709.5 125.3414764404 67.1235656738 3.2108876705 16251337 0.5894757509 0.0407088883 0.3612427413 0.1251675487 0.138746798 -0.0974269733
JPN Japan Yen 1993 3780019.25 125.7175216675 67.3614883423 3.2274782658 16824260 0.595980525 0.0409760773 0.3546098471 0.127077058 0.1418186724 -0.0964602605
JPN Japan Yen 1994 3899853 126.0631713867 67.4357833862 3.2441549301 17345736 0.6039559245 0.0409959443 0.339422375 0.132887125 0.1468420625 -0.1037967429
JPN Japan Yen 1995 4118308.5 126.3754653931 67.6629180908 3.2609176636 17890178 0.59876436 0.0410093926 0.3422712982 0.1340514719 0.1478042156 -0.113317728
JPN Japan Yen 1996 4334093 126.6540222168 67.7311706543 3.2777667046 18489318 0.5891432166 0.0411395542 0.3555828333 0.1308423132 0.1356002986 -0.1139489263
JPN Japan Yen 1997 4359357 126.9026260376 68.1895828247 3.2947030067 19024034 0.5955235958 0.0413786061 0.3419964015 0.1360515803 0.146979779 -0.1144403815
JPN Japan Yen 1998 4290057.5 127.1272659302 67.3473892212 3.3117268085 19480878 0.5966086388 0.0416276641 0.3239845932 0.1416132003 0.1483534873 -0.1018502191
JPN Japan Yen 1999 4298290.5 127.3358612061 66.4284896851 3.3288385868 19902242 0.5918315053 0.0418216363 0.3087050617 0.1478060186 0.160417825 -0.1104482636
JPN Japan Yen 2000 4408922 127.5339355469 65.9205551147 3.3460388184 20300750 0.5819888115 0.0420255698 0.3069728613 0.1503463686 0.187252745 -0.1320093423
JPN Japan Yen 2001 4361749.5 127.7235107422 65.621307373 3.3608677387 20647350 0.5821548104 0.0422762074 0.3046187758 0.1584479064 0.1632119119 -0.1301012039
JPN Japan Yen 2002 4352179.5 127.9026184082 64.8097000122 3.375762701 20905142 0.5696854591 0.0424912982 0.2833132446 0.1636580229 0.1670410186 -0.1276191771
JPN Japan Yen 2003 4426922 128.0677947998 64.8085098267 3.3907234669 21136940 0.5628292561 0.0426678658 0.2774583995 0.1684954315 0.1718988419 -0.1327043176
JPN Japan Yen 2004 4540390 128.2136383057 65.2016067505 3.4057505131 21356546 0.5526831746 0.0429027826 0.2739659846 0.1684532464 0.1890960485 -0.1427425146
JPN Japan Yen 2005 4651350.5 128.3357696533 65.7774810791 3.4208443165 21596618 0.5524950027 0.0432636105 0.2724519372 0.1693496704 0.1961684376 -0.1535439789
JPN Japan Yen 2006 4714775 128.4329986572 66.2904968262 3.4360046387 21823580 0.5523397326 0.043702621 0.2690684199 0.1694396436 0.2062918246 -0.1632634401
JPN Japan Yen 2007 4803984.5 128.5052490234 66.8477172852 3.4512326717 22008358 0.5488276482 0.0441483893 0.2599088848 0.1722783893 0.2059864849 -0.1598207951
JPN Japan Yen 2008 4715247.5 128.5505065918 66.8037033081 3.4665279388 22128392 0.5631521344 0.0445415415 0.2596540153 0.1780968457 0.2141007632 -0.1908339113
JPN Japan Yen 2009 4494228.5 128.5666656494 66.1013870239 3.4818909168 22129166 0.5724989772 0.0446430147 0.2266627997 0.1927309483 0.1748024374 -0.1527296454
JPN Japan Yen 2010 4704437.5 128.5518798828 66.0195007324 3.4973220825 22115872 0.5594847202 0.0445562489 0.22124888 0.1911616176 0.2184302509 -0.1815419644
JPN Japan Yen 2011 4641978.5 128.5054016113 66.0130462646 3.5079329014 22118354 0.5717073679 0.0445137843 0.2288290113 0.2008897364 0.2225108743 -0.2131786942
JPN Japan Yen 2012 4698871.5 128.4263916016 65.8359527588 3.5185759068 22156568 0.5682063103 0.0445475318 0.2276049554 0.1990747899 0.2111126333 -0.2185510546
JPN Japan Yen 2013 4781966 128.3129272461 66.2669906616 3.5292513371 22243222 0.56061095 0.0446437858 0.2230594009 0.1954139769 0.1852807105 -0.203240931
JPN Japan Yen 2014 4837115.5 128.1628723145 66.6898269653 3.5399589539 22361666 0.562063396 0.0447973758 0.2247152179 0.189123854 0.1748538315 -0.1998568475
JPN Japan Yen 2015 4975035 127.9749603271 66.9777069092 3.550699234 22494114 0.5540186763 0.0450482406 0.2171939909 0.1859964877 0.1709208041 -0.1602682918
JPN Japan Yen 2016 5057252.5 127.7485122681 67.6131820679 3.5614721775 22630712 0.5617257953 0.0453071184 0.2087958902 0.1858822107 0.1749803871 -0.1536836922
JPN Japan Yen 2017 5147025.5 127.4844512939 68.2959518433 3.5722777843 22788932 0.5617257953 0.0455635265 0.2092922181 0.1840239316 0.1858376414 -0.1592734903
JOR Jordan Jordanian Dinar 1950
JOR Jordan Jordanian Dinar 1951
JOR Jordan Jordanian Dinar 1952
JOR Jordan Jordanian Dinar 1953
JOR Jordan Jordanian Dinar 1954 1644.544921875 0.7540035248 0.1353574842 1.1668789387 5716.0200195313 0.5012785792 0.0426315144 0.0870292932 0.3347290456 0.0175152961 -0.1964049339
JOR Jordan Jordanian Dinar 1955 1362.4388427734 0.7856606841 0.1414626092 1.1756571531 5861.0244140625 0.5012785792 0.045690883 0.0975042731 0.3974083364 0.0178793836 -0.3161164522
JOR Jordan Jordanian Dinar 1956 1969.2956542969 0.8188688159 0.1478431225 1.1823269129 6064.88671875 0.5012785792 0.0484327488 0.0824356675 0.3276329339 0.0159689281 -0.205014661
JOR Jordan Jordanian Dinar 1957 2049.5339355469 0.8538290262 0.1545114219 1.1890345812 6269.19140625 0.5012785792 0.0500124767 0.0832973346 0.3709482253 0.0158674065 -0.2362406701
JOR Jordan Jordanian Dinar 1958 2326.9208984375 0.8905687332 0.1614804715 1.195780158 6431.97265625 0.5012785792 0.0494926795 0.0671540201 0.4090528786 0.0121311108 -0.2226140052
JOR Jordan Jordanian Dinar 1959 2683.7802734375 0.929295063 0.1687638611 1.2025641203 6766.669921875 0.5012785792 0.0485302731 0.0793211535 0.3494403362 0.0126349926 -0.2544067204
JOR Jordan Jordanian Dinar 1960 2830.1958007813 0.9704346061 0.1763757318 1.2093865871 7338.837890625 0.5012785792 0.0481342152 0.1049352512 0.3633925021 0.013984303 -0.3187087476
JOR Jordan Jordanian Dinar 1961 3375.3889160156 1.0142205954 0.1866858751 1.2211930752 7959.2827148438 0.5012785792 0.0479511134 0.0896878839 0.3151009083 0.014465644 -0.2445524186
JOR Jordan Jordanian Dinar 1962 3436.1408691406 1.0676982403 0.1975986958 1.2331149578 8661.80078125 0.5012785792 0.0476858206 0.0931254923 0.3243089616 0.0156976487 -0.2416525185
JOR Jordan Jordanian Dinar 1963 3683.1689453125 1.1145778894 0.2091494203 1.2451530695 9300.60546875 0.5012785792 0.0464390516 0.0846689716 0.3348579109 0.0184114818 -0.2885979414
JOR Jordan Jordanian Dinar 1964 4245.6782226563 1.1633343697 0.2213753611 1.2573088408 10220.3447265625 0.5012785792 0.0448559374 0.0947601646 0.2911339104 0.0512566455 -0.3537015021
JOR Jordan Jordanian Dinar 1965 4749.5029296875 1.2139801979 0.2343159467 1.2695832253 11237.369140625 0.5012785792 0.0435677767 0.0912722275 0.2955994904 0.0494510196 -0.3153064251
JOR Jordan Jordanian Dinar 1966 4973.3818359375 1.2664994001 0.2480130196 1.2855775356 12156.923828125 0.5012785792 0.042709846 0.0819980949 0.30693084 0.0494894385 -0.356700927
JOR Jordan Jordanian Dinar 1967 5473.2998046875 1.4353921413 0.2625107467 1.3017734289 12967.8154296875 0.5012785792 0.0423334837 0.068805404 0.3211043775 0.045895461 -0.2422393858
JOR Jordan Jordanian Dinar 1968 5433.1044921875 1.5811903477 0.2778559327 1.3181734085 14369.1376953125 0.5012785792 0.0414470583 0.0996944383 0.4132593572 0.0549510717 -0.2874766588
JOR Jordan Jordanian Dinar 1969 5634.4829101563 1.6623944044 0.2940981686 1.3347798586 16850.021484375 0.5012785792 0.0413004123 0.153078422 0.4221926033 0.04927212 -0.2664994001
JOR Jordan Jordanian Dinar 1970 5038.2485351563 1.7189129591 0.3112897873 1.351595521 17956.056640625 0.5012785792 0.0414510034 0.1024445519 0.3980064392 0.0663264766 -0.2634166479
JOR Jordan Jordanian Dinar 1971 5031.7817382813 1.8066049814 0.3232378662 1.3706616163 19271.119140625 0.5021457076 0.0424489751 0.1559205204 0.3898511231 0.0576825663 -0.284371078
JOR Jordan Jordanian Dinar 1972 5379.2377929688 1.8812140226 0.3320938349 1.389996767 20772.109375 0.5021457076 0.0430036113 0.1660342067 0.3948923051 0.0750937834 -0.3060844839
JOR Jordan Jordanian Dinar 1973 5156.326171875 1.9456260204 0.33862257 1.4096045494 22577.333984375 0.486995697 0.0422951952 0.1456833035 0.433835268 0.0814521015 -0.3396242857
JOR Jordan Jordanian Dinar 1974 5319.53515625 2.004832983 0.3439399898 1.4294890165 24784.591796875 0.5021457076 0.0426155254 0.2272673994 0.4804506302 0.2134972662 -0.5306726098
JOR Jordan Jordanian Dinar 1975 4947.8681640625 2.0629179478 0.3489168882 1.4496538639 27069.3984375 0.4992847145 0.0434001833 0.2576330304 0.443358928 0.1663538516 -0.6338043809
JOR Jordan Jordanian Dinar 1976 5749.0532226563 2.1200690269 0.3537429273 1.460893631 30374.689453125 0.5021457076 0.044027254 0.3132592142 0.4579606056 0.1721636951 -0.6648062468
JOR Jordan Jordanian Dinar 1977 5807.9409179688 2.1761350632 0.358412683 1.4722204208 35243.6171875 0.4880719483 0.0463616662 0.4067700803 0.4108138084 0.1867444366 -0.8777781725
JOR Jordan Jordanian Dinar 1978 7312.7260742188 2.2345941067 0.3635114431 1.4836351871 39706.515625 0.4755784273 0.0495205745 0.3118366003 0.4126383066 0.1521258205 -0.6635528803
JOR Jordan Jordanian Dinar 1979 8330.701171875 2.2996549606 0.3697140813 1.4951384068 44774.71484375 0.47002244 0.0521280132 0.3117572665 0.5020577908 0.1656135172 -0.7806771398
JOR Jordan Jordanian Dinar 1980 9883.5029296875 2.3744220734 0.3750889003 1.5067307949 51406.41796875 0.502027452 0.0535567179 0.3775330186 0.4423077703 0.1787465215 -0.8373808861
JOR Jordan Jordanian Dinar 1981 9960.36328125 2.4611930847 0.3940618932 1.5481081009 59983.43359375 0.4843975306 0.055627048 0.4802695513 0.4948453605 0.2210528255 -1.0060819387
JOR Jordan Jordanian Dinar 1982 10426.4287109375 2.5597178936 0.4155873656 1.5906215906 66322.421875 0.4926273227 0.0576288588 0.3816230893 0.4223578572 0.2030110061 -0.845076859
JOR Jordan Jordanian Dinar 1983 10606.3330078125 2.6674699783 0.4400322735 1.6343027353 70452.5703125 0.5021457076 0.0568908006 0.3122806549 0.379870981 0.152794078 -0.736551106
JOR Jordan Jordanian Dinar 1984 12187.6318359375 2.7804279327 0.4665994942 1.6791833639 74761.6015625 0.4996415973 0.0548874028 0.2735313773 0.3893618584 0.1744333953 -0.6578261852
JOR Jordan Jordanian Dinar 1985 11652.958984375 2.8959848881 0.4946451187 1.7213076353 76624.75 0.4692694247 0.0522240102 0.1982306391 0.3857186139 0.1849303693 -0.6466394663
JOR Jordan Jordanian Dinar 1986 11810.3193359375 3.011300087 0.5239509344 1.7628988028 78885.328125 0.4702608585 0.049426496 0.1926197708 0.3918213844 0.1403563321 -0.5028557777
JOR Jordan Jordanian Dinar 1987 13793.5341796875 3.1279170513 0.5552339554 1.8054951429 82359.1796875 0.4897637963 0.0476036929 0.2042768598 0.3750937879 0.137076661 -0.420794338
JOR Jordan Jordanian Dinar 1988 14521.7734375 3.252671957 0.5895917416 1.8491206169 86651.6953125 0.4993468821 0.046098806 0.1949366778 0.3603079617 0.1379981488 -0.3912534714
JOR Jordan Jordanian Dinar 1989 15514.4677734375 3.3950231075 0.6278448701 1.8938002586 90994.1875 0.4970540702 0.0448795855 0.1787791401 0.3305385411 0.1352345645 -0.277159214
JOR Jordan Jordanian Dinar 1990 13202.271484375 3.5605819225 0.6435742378 1.9395594597 94613.96875 0.4966739118 0.0443520583 0.2301819623 0.2999109626 0.1523595601 -0.3799009323
JOR Jordan Jordanian Dinar 1991 11212.2060546875 3.7534329891 0.7498710752 1.9974863529 96689.9765625 0.5021457076 0.0436306484 0.1925611794 0.3214552104 0.169910863 -0.4010989964
JOR Jordan Jordanian Dinar 1992 12666.439453125 3.968198061 0.8011722565 2.0571434498 101774.234375 0.5021457076 0.0423609801 0.2717480659 0.2968426347 0.1881157905 -0.5283604264
JOR Jordan Jordanian Dinar 1993 13425.45703125 4.1894311905 0.8786697984 2.1185822487 108858.2890625 0.5021457076 0.0405958928 0.2961236537 0.2932338119 0.1826735139 -0.5374346375
JOR Jordan Jordanian Dinar 1994 14309.9052734375 4.3959531784 0.9670826197 2.181855917 116240.7265625 0.5021457076 0.0390650183 0.2610699236 0.3053971231 0.1881345212 -0.4681473374
JOR Jordan Jordanian Dinar 1995 15113.8671875 4.57290411 1.0762341022 2.2470192909 123005.234375 0.5021457076 0.0381550789 0.2452295572 0.3103192151 0.2026872039 -0.4410814047
JOR Jordan Jordanian Dinar 1996 14966.87109375 4.7163729668 1.1253523827 2.2934167385 129467.2578125 0.5021457076 0.037453156 0.223410815 0.3182299137 0.1011708826 -0.3689169288
JOR Jordan Jordanian Dinar 1997 16008.4697265625 4.8322668076 1.1548233032 2.3407719135 134672.171875 0.5021457076 0.0378438942 0.192653656 0.3136186004 0.1780715883 -0.4540378451
JOR Jordan Jordanian Dinar 1998 16207.6904296875 4.9279122353 1.1810196638 2.3891050816 137930.0625 0.5021457076 0.0389639586 0.1744188815 0.2893295586 0.1630527824 -0.4607599378
JOR Jordan Jordanian Dinar 1999 16853.21875 5.014898777 1.2039414644 2.4384360313 142207.8125 0.5021457076 0.0396641791 0.1850946546 0.2727235854 0.2035903931 -0.4406630993
JOR Jordan Jordanian Dinar 2000 18019.166015625 5.1031298637 1.2224972248 2.4887857437 145618.59375 0.4888536334 0.0400207266 0.2064377964 0.2537288368 0.1428381652 -0.4683712423
JOR Jordan Jordanian Dinar 2001 19314.212890625 5.1934819221 1.233412385 2.5280001163 148500.125 0.4736685157 0.0402368642 0.2112208158 0.2317979634 0.2473635674 -0.5508069396
JOR Jordan Jordanian Dinar 2002 21662.978515625 5.2874879837 1.2432359457 2.5652647018 151486.78125 0.4732292891 0.0403089896 0.209681958 0.205720976 0.2634684443 -0.4746469855
JOR Jordan Jordanian Dinar 2003 22105.537109375 5.3967738152 1.2694324255 2.5924079418 155183.25 0.4747743905 0.0404042117 0.2323248386 0.2030090094 0.259267807 -0.5042027235
JOR Jordan Jordanian Dinar 2004 25041.892578125 5.5355949402 1.3087269068 2.6198387146 161159.953125 0.4612053037 0.0409691893 0.313934952 0.168361932 0.269010663 -0.591665566
JOR Jordan Jordanian Dinar 2005 31914.9609375 5.7141108513 1.3523875475 2.6475596428 171220.78125 0.4600052834 0.0425830446 0.3883763552 0.1335901916 0.2346860766 -0.5864184499
JOR Jordan Jordanian Dinar 2006 35892.4296875 5.934232235 1.4146038294 2.6735527515 178445.8125 0.4630797803 0.0438474752 0.3175037503 0.1531804204 0.240471825 -0.5467865467
JOR Jordan Jordanian Dinar 2007 42783.5703125 6.1931910515 1.5466772318 2.6998012066 187707.546875 0.4674519598 0.0440828465 0.3110316694 0.1577770561 0.1992000937 -0.5031956434
JOR Jordan Jordanian Dinar 2008 56401.578125 6.4898219109 1.6209002733 2.7263073921 199932.65625 0.4544265568 0.0440612473 0.2922783494 0.1734777838 0.1882320344 -0.4530746937
JOR Jordan Jordanian Dinar 2009 64846.7265625 6.8211159706 1.7366009951 2.7530736923 211448.484375 0.4942929745 0.0433199592 0.2457733601 0.194974184 0.1317645162 -0.3312328756
JOR Jordan Jordanian Dinar 2010 67165.3125 7.182390213 1.8086409569 2.7801027298 220128.875 0.4942929745 0.0417899489 0.2161467671 0.2056528926 0.1480442882 -0.3664700985
JOR Jordan Jordanian Dinar 2011 78124.546875 7.5749430656 1.8719488382 2.7934098244 229442.03125 0.4942929745 0.0404538512 0.2019990385 0.2105221003 0.1399178207 -0.3515897691
JOR Jordan Jordanian Dinar 2012 82312.9765625 7.9925727844 1.95381248 2.8067805767 240561.8125 0.4942929745 0.0392023325 0.2058093697 0.2071959972 0.1337443143 -0.381520927
JOR Jordan Jordanian Dinar 2013 81079.7734375 8.4134635925 1.9996560812 2.8202154636 253026.109375 0.4942929745 0.0378879867 0.2168760896 0.215037629 0.1351677924 -0.406629324
JOR Jordan Jordanian Dinar 2014 83473.375 8.8093061447 2.1142652035 2.8337147236 265750.03125 0.4942929745 0.0368339047 0.2129808217 0.2304802984 0.1382909268 -0.4075933099
JOR Jordan Jordanian Dinar 2015 85362.6953125 9.1593017578 2.1764814854 2.8472783566 276504.0625 0.4942929745 0.0359360948 0.184596613 0.2312840074 0.1362542361 -0.3864321411
JOR Jordan Jordanian Dinar 2016 85125.828125 9.4558019638 2.199403286 2.8609070778 285717.5 0.4942929745 0.0351293385 0.1670614779 0.2495862693 0.1313775033 -0.363378346
JOR Jordan Jordanian Dinar 2017 87291.5 9.7023525238 2.2714436054 2.8746011257 293967.125 0.4942929745 0.034471605 0.1562096328 0.2511618137 0.1345964968 -0.3845500946
KAZ Kazakhstan Tenge 1950
KAZ Kazakhstan Tenge 1951
KAZ Kazakhstan Tenge 1952
KAZ Kazakhstan Tenge 1953
KAZ Kazakhstan Tenge 1954
KAZ Kazakhstan Tenge 1955
KAZ Kazakhstan Tenge 1956
KAZ Kazakhstan Tenge 1957
KAZ Kazakhstan Tenge 1958
KAZ Kazakhstan Tenge 1959
KAZ Kazakhstan Tenge 1960
KAZ Kazakhstan Tenge 1961
KAZ Kazakhstan Tenge 1962
KAZ Kazakhstan Tenge 1963
KAZ Kazakhstan Tenge 1964
KAZ Kazakhstan Tenge 1965
KAZ Kazakhstan Tenge 1966
KAZ Kazakhstan Tenge 1967
KAZ Kazakhstan Tenge 1968
KAZ Kazakhstan Tenge 1969
KAZ Kazakhstan Tenge 1970 0.5117390752
KAZ Kazakhstan Tenge 1971 0.5117390752
KAZ Kazakhstan Tenge 1972 0.5117390752
KAZ Kazakhstan Tenge 1973 0.5117390752
KAZ Kazakhstan Tenge 1974 0.5117390752
KAZ Kazakhstan Tenge 1975 0.5117390752
KAZ Kazakhstan Tenge 1976 0.5117390752
KAZ Kazakhstan Tenge 1977 0.5117390752
KAZ Kazakhstan Tenge 1978 0.5117390752
KAZ Kazakhstan Tenge 1979 0.5117390752
KAZ Kazakhstan Tenge 1980 0.5117390752
KAZ Kazakhstan Tenge 1981 0.5117390752
KAZ Kazakhstan Tenge 1982 0.5117390752
KAZ Kazakhstan Tenge 1983 0.5117390752
KAZ Kazakhstan Tenge 1984 0.5117390752
KAZ Kazakhstan Tenge 1985 0.5117390752
KAZ Kazakhstan Tenge 1986 0.5117390752
KAZ Kazakhstan Tenge 1987 0.5117390752
KAZ Kazakhstan Tenge 1988 0.5117390752
KAZ Kazakhstan Tenge 1989 0.5117390752
KAZ Kazakhstan Tenge 1990 181545.5 16.5402584076 7.6283483505 2.5693304539 512864.4375 0.5117390752 0.0390660577 0.4384371042 0.2494018525 0.0461644009 -0.0357273705
KAZ Kazakhstan Tenge 1991 177101.328125 16.5400161743 7.5021634102 2.6121561527 540045.1875 0.4676704407 0.0363834053 0.2538146675 0.2684161067 0.0368913896 -0.0228777714
KAZ Kazakhstan Tenge 1992 179342.6875 16.4811134338 7.3103957176 2.6556959152 559491.5625 0.5096287727 0.0343506001 0.2422593981 0.2686760724 0.0415306725 -0.0202565249
KAZ Kazakhstan Tenge 1993 132026.46875 16.3700008392 6.8623147011 2.699960947 568107.25 0.594091177 0.0327471457 0.1286756098 0.2759744525 0.0436785631 -0.0392841026
KAZ Kazakhstan Tenge 1994 105173.3203125 16.2174911499 6.3664484024 2.7449641228 573951.125 0.5197921991 0.0316137485 0.2069636434 0.3520490527 0.0509329326 -0.0442129262
KAZ Kazakhstan Tenge 1995 89427.4453125 16.0349559784 6.4031252861 2.7907173634 570881.875 0.5886195898 0.030841982 0.1358404309 0.3901409209 0.1478097439 -0.0922999606
KAZ Kazakhstan Tenge 1996 88002.9921875 15.8206310272 6.340511322 2.8370687962 564750.625 0.6059804559 0.030097967 0.0952306315 0.3318552971 0.1277606636 -0.0863947794
KAZ Kazakhstan Tenge 1997 82105.6953125 15.5817518234 6.2642884254 2.8841900826 559625.0625 0.6047602296 0.0293572899 0.1089728624 0.288107872 0.1555463672 -0.0968097895
KAZ Kazakhstan Tenge 1998 76574.9453125 15.349899292 6.0740838051 2.9320940971 554265.25 0.5717696548 0.0287680794 0.1150742099 0.2369700968 0.1623063385 -0.1257780492
KAZ Kazakhstan Tenge 1999 73233.4765625 15.1655740738 6.021381855 2.9807937145 549278.9375 0.5459697843 0.0283699185 0.1354084462 0.2425614297 0.1918909699 -0.1139143407
KAZ Kazakhstan Tenge 2000 83390.09375 15.0573625565 6.0888128281 3.0303022861 546311.375 0.504670918 0.0281559546 0.1372741014 0.2252829075 0.2658683658 -0.1156536192
KAZ Kazakhstan Tenge 2001 94574.125 15.0399713516 6.5491676331 3.0827147961 546587.4375 0.5064915419 0.0281421226 0.1801725626 0.2219643593 0.2277531177 -0.1376083493
KAZ Kazakhstan Tenge 2002 99426.9140625 15.1056451797 6.5603089333 3.1360342503 548405.25 0.4461113214 0.0281342529 0.1979545653 0.1806498021 0.2406561524 -0.1340074688
KAZ Kazakhstan Tenge 2003 112936.7265625 15.2323246002 6.853222847 3.1902756691 551573.25 0.4650066793 0.0281322896 0.1918983459 0.1690934449 0.2613384724 -0.1354468167
KAZ Kazakhstan Tenge 2004 129281.546875 15.3859157562 7.0699210167 3.2454555035 558539.5 0.444437474 0.0291732568 0.197932139 0.1558410078 0.3299197257 -0.1705067009
KAZ Kazakhstan Tenge 2005 156163.84375 15.5414571762 7.160118103 3.301589489 570295.1875 0.4341716766 0.0309966728 0.2323132455 0.1413172483 0.3734860122 -0.1827536225
KAZ Kazakhstan Tenge 2006 191459.109375 15.6908607483 7.2979187965 3.2871696949 589273.8125 0.4016628265 0.0326389037 0.246523723 0.1358475834 0.3887065053 -0.2031906098
KAZ Kazakhstan Tenge 2007 223849.390625 15.8413553238 7.5131664276 3.2728130817 613146.4375 0.446526587 0.0341874138 0.2539298534 0.1461300403 0.3874344826 -0.2240292877
KAZ Kazakhstan Tenge 2008 260875.671875 16.0011768341 7.7247362137 3.2585189342 635705.75 0.4153027236 0.0355019495 0.1908819228 0.142425105 0.4635237157 -0.2017481923
KAZ Kazakhstan Tenge 2009 247199.21875 16.1841621399 7.7594509125 3.2442874908 656554.0625 0.4137201607 0.0364067554 0.195772171 0.1653685123 0.3142412603 -0.1665369868
KAZ Kazakhstan Tenge 2010 293686.625 16.3989753723 7.967479229 3.2301177979 678088.8125 0.4188119173 0.0367731303 0.1676967144 0.1619548202 0.3351787627 -0.1181231812
KAZ Kazakhstan Tenge 2011 360374.21875 16.6473808289 8.1699075699 3.2162435055 702758.5 0.4189467132 0.0372378714 0.1473359913 0.1639083177 0.3958162665 -0.1488194764
KAZ Kazakhstan Tenge 2012 376610.09375 16.9211788177 8.4037103653 3.2025051117 730538.125 0.4153622091 0.0382949226 0.1626909822 0.1629146934 0.4001185894 -0.1703194529
KAZ Kazakhstan Tenge 2013 415048.5 17.2072563171 8.5057659149 3.188901186 759280.8125 0.3997829854 0.0395313054 0.1598110944 0.139417991 0.334890604 -0.1666692793
KAZ Kazakhstan Tenge 2014 414249.96875 17.4877796173 8.4815711975 3.175429821 789011 0.4022159576 0.0404257216 0.175792098 0.1405179799 0.3034938276 -0.1354404092
KAZ Kazakhstan Tenge 2015 380653.5 17.7496471405 8.6238136292 3.1620895863 820137.125 0.4079056084 0.0408580042 0.1906682402 0.1525563151 0.2147456259 -0.1186096221
KAZ Kazakhstan Tenge 2016 376472.4375 17.9877357483 8.5715990067 3.1488792896 852078.8125 0.3797800541 0.0412561037 0.1939938813 0.1594038755 0.1739244908 -0.0985215381
KAZ Kazakhstan Tenge 2017 383264.1875 18.204498291 8.6150302887 3.1357965469 885108.25 0.3797800541 0.0421578772 0.1932210028 0.1591572464 0.1823981851 -0.0933311507
KEN Kenya Kenyan Shilling 1950 9241.9619140625 6.1240739822 2.5742840767 1.1436940432 25232.2578125 0.7773509622 0.0396902971 0.1409331709 0.0519068092 0.0700559467 -0.2209554464
KEN Kenya Kenyan Shilling 1951 11003.1884765625 6.2923054695 2.6168017387 1.1492664814 27189.771484375 0.7773509622 0.0397652835 0.1315135658 0.0584828481 0.0638588443 -0.2800586224
KEN Kenya Kenyan Shilling 1952 10162.3564453125 6.4670977592 2.6600215435 1.1548659801 29136.68359375 0.7773509622 0.0397806764 0.1560565978 0.0579378121 0.080345042 -0.2832865715
KEN Kenya Kenyan Shilling 1953 9665.8994140625 6.6494059563 2.7039551735 1.160492897 31151.69140625 0.7773509622 0.0398012474 0.1678187102 0.0578621961 0.0717161149 -0.2697500288
KEN Kenya Kenyan Shilling 1954 10637.3681640625 6.8395876884 2.7486147881 1.1661471128 33510.34765625 0.7773509622 0.0398461744 0.1695950329 0.0636747554 0.0655795708 -0.3001943529
KEN Kenya Kenyan Shilling 1955 11283.1884765625 7.037320137 2.7940115929 1.1718289852 36395.10546875 0.7773509622 0.0400508121 0.1867911965 0.079909645 0.0722461045 -0.3275378048
KEN Kenya Kenyan Shilling 1956 11698.076171875 7.2436652184 2.8401584625 1.1768103838 39225.12109375 0.7773509622 0.0402648561 0.1867731363 0.0747927576 0.089834787 -0.2776419818
KEN Kenya Kenyan Shilling 1957 12251.5556640625 7.4582986832 2.8870675564 1.1818130016 41810.390625 0.7773509622 0.0402179733 0.1752962917 0.0753400177 0.0868065581 -0.2665554285
KEN Kenya Kenyan Shilling 1958 12357.98828125 7.6823644638 2.9347510338 1.1868369579 43647.734375 0.7773509622 0.0397770964 0.1448650062 0.0756795853 0.0937636346 -0.2178468555
KEN Kenya Kenyan Shilling 1959 12019.0576171875 7.9163265228 2.9832224846 1.1918821335 45339.00390625 0.7773509622 0.0391011909 0.1441619098 0.0807793364 0.1052039415 -0.2183012664
KEN Kenya Kenyan Shilling 1960 13051.3095703125 8.1606779099 3.0324943066 1.1969488859 47118.84765625 0.7773509622 0.0384660438 0.137354508 0.0872179866 0.1088708714 -0.2569175363
KEN Kenya Kenyan Shilling 1961 12921.25390625 8.4159374237 3.1098003387 1.2056531906 47599.73046875 0.7773509622 0.0375720859 0.0856552273 0.0960608497 0.1160349771 -0.2517580688
KEN Kenya Kenyan Shilling 1962 13937.228515625 8.6826543808 3.1890766621 1.2144207954 47949.890625 0.7773509622 0.0364155322 0.0705354512 0.0904599205 0.1099945977 -0.210828945
KEN Kenya Kenyan Shilling 1963 14280.25390625 8.9614067078 3.2703740597 1.2232522964 48757.6171875 0.7773509622 0.0354398191 0.0831013098 0.0923714191 0.1278885752 -0.2158216834
KEN Kenya Kenyan Shilling 1964 15579.7412109375 9.2518835068 3.3537437916 1.2321478128 49158.21484375 0.7773509622 0.0347574018 0.0646716878 0.1094751582 0.0989759788 -0.2002899796
KEN Kenya Kenyan Shilling 1965 16420.771484375 9.5536870956 3.4392390251 1.2411081791 49738.4921875 0.7773509622 0.0342162587 0.0656479299 0.0965887681 0.073269248 -0.1889007539
KEN Kenya Kenyan Shilling 1966 18090.353515625 9.8682956696 3.5269134045 1.2501336336 51452.29296875 0.7773509622 0.0340631008 0.0880245939 0.0935254395 0.0750740916 -0.1887587756
KEN Kenya Kenyan Shilling 1967 18806.9375 10.1963233948 3.6168234348 1.2592246532 53309.02734375 0.7773509622 0.034352459 0.0888973624 0.0979777947 0.0708547309 -0.1832353175
KEN Kenya Kenyan Shilling 1968 18761.203125 10.537361145 3.7090249062 1.2683819532 56538.83984375 0.7773509622 0.034683872 0.1237267926 0.1414301246 0.0662478656 -0.1721376628
KEN Kenya Kenyan Shilling 1969 20031.517578125 10.8930740356 3.8035771847 1.2776056528 59759.4921875 0.7773509622 0.0349931419 0.1198692918 0.1506667137 0.0600253344 -0.1561969221
KEN Kenya Kenyan Shilling 1970 18569.87109375 11.252491951 3.8899137974 1.2868965864 64744.125 0.7773509622 0.0359616131 0.1811274588 0.1693729758 0.0908076987 -0.229258731
KEN Kenya Kenyan Shilling 1971 20140.921875 11.6575136185 4.055120945 1.3042500019 70763.9453125 0.7668428421 0.0373628139 0.1736642718 0.1776766032 0.0903864503 -0.2459229827
KEN Kenya Kenyan Shilling 1972 22184.29296875 12.0831880569 4.1566009521 1.3218375444 76173.0234375 0.6237207651 0.0378170907 0.1477211267 0.1731655151 0.0814626142 -0.1876843125
KEN Kenya Kenyan Shilling 1973 22913.802734375 12.5298519135 4.2862071991 1.3396621943 81233.0703125 0.6101679802 0.0375998579 0.1791264415 0.1748045087 0.1072323397 -0.1867430955
KEN Kenya Kenyan Shilling 1974 25561.703125 12.9975948334 4.5076928139 1.35772717 85216.5546875 0.5994830728 0.0372480974 0.163560614 0.171614334 0.1183369309 -0.243917495
KEN Kenya Kenyan Shilling 1975 25657.67578125 13.4866285324 4.6194024086 1.3760358095 89267.8203125 0.5965801477 0.0368467048 0.1167583466 0.18845281 0.1020399332 -0.1799104661
KEN Kenya Kenyan Shilling 1976 26159.96875 13.9967041016 4.7889728546 1.3945913315 93077.3515625 0.6145876646 0.0367501192 0.1287255883 0.2087258995 0.123368293 -0.1799624115
KEN Kenya Kenyan Shilling 1977 29277.853515625 14.5282926559 4.9366359711 1.4133969545 98193.390625 0.6256588697 0.037248984 0.1547495723 0.2220552117 0.1194985434 -0.1970657408
KEN Kenya Kenyan Shilling 1978 31641.841796875 15.0829944611 5.0757040977 1.432456255 104464.640625 0.5925344229 0.0385794602 0.1792589277 0.2496362627 0.0946635753 -0.2118500173
KEN Kenya Kenyan Shilling 1979 31605.341796875 15.6628522873 5.2659091949 1.4517725706 109457.1875 0.5801967382 0.0397041999 0.1380963475 0.2676509917 0.0971430242 -0.181729272
KEN Kenya Kenyan Shilling 1980 33362.66015625 16.268989563 5.4361085892 1.4713493586 114364.421875 0.572167933 0.0398246534 0.1795618683 0.28078565 0.1006307974 -0.2247527987
KEN Kenya Kenyan Shilling 1981 34038.23046875 16.901676178 5.5799126625 1.4932560921 119316.515625 0.5769776106 0.0394948386 0.1570826769 0.2687330246 0.0911977291 -0.1699121147
KEN Kenya Kenyan Shilling 1982 35188.59375 17.5594291687 5.7461705208 1.5154891014 121877.2265625 0.6050509214 0.0387544259 0.1089724973 0.262727201 0.0790555701 -0.1284487545
KEN Kenya Kenyan Shilling 1983 37163.4765625 18.2394046783 5.9605536461 1.5380530357 123267.2890625 0.5934013724 0.0376249515 0.082211338 0.2745280266 0.0782230794 -0.1001828387
KEN Kenya Kenyan Shilling 1984 39767.12890625 18.9377384186 6.1449928284 1.5609529018 124495.3671875 0.5760915875 0.0365659967 0.0718126521 0.2620643377 0.0762309879 -0.1071438566
KEN Kenya Kenyan Shilling 1985 40626.08203125 19.6512241364 6.3729538918 1.5841937065 126165.109375 0.5691356659 0.0359634273 0.0869612619 0.2658197582 0.0669735 -0.1031895578
KEN Kenya Kenyan Shilling 1986 43887.0546875 20.3786258698 6.5933876038 1.6077805758 128630.6796875 0.5731146336 0.0359494388 0.0692599267 0.2178255022 0.0666947216 -0.0909472108
KEN Kenya Kenyan Shilling 1987 44461.8203125 21.1193180084 6.8175001144 1.6317186356 131486.296875 0.5698461533 0.0361130945 0.0823187307 0.186486125 0.0470203161 -0.0860143304
KEN Kenya Kenyan Shilling 1988 47139.1171875 21.8714427948 7.0215182304 1.6560131311 134889.421875 0.5673838854 0.036129687 0.0872285962 0.1541742831 0.0491889641 -0.0893564075
KEN Kenya Kenyan Shilling 1989 47683.27734375 22.6330223083 7.3209075928 1.6806693077 138075.484375 0.5638360381 0.0359720923 0.091301918 0.1358997971 0.0408152752 -0.0628030673
KEN Kenya Kenyan Shilling 1990 50058.09765625 23.402507782 7.5822701454 1.7056925297 141443.421875 0.5456517935 0.0358532108 0.0826712623 0.1130940095 0.0389927439 -0.0827303901
KEN Kenya Kenyan Shilling 1991 51176.7265625 24.1795978546 7.8590593338 1.7281966209 144374.125 0.5209491253 0.0356919169 0.075648807 0.1051888391 0.0411876701 -0.0602544844
KEN Kenya Kenyan Shilling 1992 50019.171875 24.9639530182 8.1230154037 1.7501231432 146783.1875 0.5499735475 0.035415601 0.0719306096 0.1078056395 0.0540443473 -0.0748420283
KEN Kenya Kenyan Shilling 1993 53005.53515625 25.754114151 8.4580011368 1.7723276615 148798.046875 0.5587667227 0.0352343172 0.0727889091 0.0994471908 0.0501030684 -0.0674407631
KEN Kenya Kenyan Shilling 1994 61021.46484375 26.5484867096 8.9407510757 1.7948139906 151820.140625 0.5795348287 0.0356042013 0.0717971921 0.1035902873 0.0497017056 -0.0702781156
KEN Kenya Kenyan Shilling 1995 58737.05078125 27.3464565277 9.5238685608 1.8175855875 155941.4375 0.6002031565 0.0367611833 0.0869298577 0.1082634926 0.0526622199 -0.0880245864
KEN Kenya Kenyan Shilling 1996 61234.14453125 28.1477336884 10.0525693893 1.8406460285 159569.03125 0.5489374399 0.0377200842 0.0896688923 0.096568577 0.0570346154 -0.0845911577
KEN Kenya Kenyan Shilling 1997 62355.05078125 28.9541149139 10.5328531265 1.8639991283 163682.375 0.5600067377 0.0381136686 0.0937551111 0.0984954312 0.0572253652 -0.1030788273
KEN Kenya Kenyan Shilling 1998 62706.83203125 29.7698020935 11.0031290054 1.8876484632 168220.328125 0.5756342411 0.0384619497 0.1102814078 0.1017325372 0.0570622236 -0.1063718125
KEN Kenya Kenyan Shilling 1999 63378.203125 30.60039711 11.4807043076 1.9115979671 172223.9375 0.5933480263 0.0387813933 0.099178791 0.0992575884 0.0505138896 -0.0906973034
KEN Kenya Kenyan Shilling 2000 62713.05078125 31.4504833221 11.8900079727 1.9358512163 176754.453125 0.6042541265 0.0388968326 0.1125479415 0.1006041691 0.0516450405 -0.0960630029
KEN Kenya Kenyan Shilling 2001 65294.421875 32.3214836121 12.2354030609 1.9577125311 182120.390625 0.5907028913 0.039080672 0.1220617369 0.0992288664 0.0499401651 -0.1367554069
KEN Kenya Kenyan Shilling 2002 63667.04296875 33.2140083313 12.5605297089 1.9798207283 185926.0625 0.592412293 0.0393242538 0.0999335498 0.1040297598 0.0459238291 -0.1081373766
KEN Kenya Kenyan Shilling 2003 62436.24609375 34.1308517456 12.8543605804 2.002178669 189001.5 0.5884243846 0.0393430181 0.1090167835 0.1161782369 0.0779525191 -0.1131762564
KEN Kenya Kenyan Shilling 2004 65248.2109375 35.0749320984 13.3388843536 2.0247888565 192894.046875 0.5833228827 0.0394056626 0.1100466326 0.1142686233 0.0731517449 -0.1336015314
KEN Kenya Kenyan Shilling 2005 69928.7265625 36.048286438 13.678563118 2.0476546288 199743.109375 0.5714823604 0.0403531902 0.1141855568 0.1092659608 0.0847266763 -0.1515578628
KEN Kenya Kenyan Shilling 2006 77579.296875 37.0520515442 14.0125293732 2.0707786083 208321.8125 0.5750300884 0.0423767492 0.1287155002 0.1049590111 0.0751118958 -0.1628721356
KEN Kenya Kenyan Shilling 2007 83040.8125 38.0859107971 14.4594211578 2.0941636562 216121.65625 0.5729052424 0.044419758 0.1320841461 0.1109639034 0.0739866793 -0.1763522327
KEN Kenya Kenyan Shilling 2008 86587.3671875 39.1484146118 14.89585495 2.1178126335 225460.265625 0.5603975058 0.0460249297 0.1512539685 0.1205521971 0.0790433586 -0.1990985423
KEN Kenya Kenyan Shilling 2009 92422.9140625 40.2372055054 15.1244287491 2.141728878 236185.09375 0.5779516697 0.04728828 0.1595771462 0.128116101 0.0670907721 -0.1809925437
KEN Kenya Kenyan Shilling 2010 102715.21875 41.350151062 15.4828796387 2.1659150124 249273.671875 0.6140668392 0.0485441759 0.165987432 0.126036182 0.0701496899 -0.1903041601
KEN Kenya Kenyan Shilling 2011 112141.4765625 42.4868392944 15.8535289764 2.1852948666 263046.90625 0.613582015 0.0498711728 0.1695644855 0.1263101995 0.0598506406 -0.1638052166
KEN Kenya Kenyan Shilling 2012 119793.421875 43.6466293335 16.428768158 2.2048480511 279514 0.61411798 0.0511023477 0.1709815711 0.1308351904 0.061331369 -0.1844862103
KEN Kenya Kenyan Shilling 2013 125549.453125 44.8268508911 17.0434074402 2.2245759964 295546.90625 0.6246385574 0.0519203991 0.1583563983 0.1375585645 0.0615798756 -0.1949727833
KEN Kenya Kenyan Shilling 2014 131340.3125 46.0242500305 17.6974163055 2.2444806099 315417.5 0.6384458542 0.0527700782 0.1660385728 0.1381248832 0.0490260161 -0.1936204284
KEN Kenya Kenyan Shilling 2015 138663.625 47.2362594604 18.3851013184 2.2645633221 337183.90625 0.6508759856 0.0537830479 0.1593049169 0.1451419145 0.0621542707 -0.2200348973
KEN Kenya Kenyan Shilling 2016 145352.09375 48.461566925 19.1146411896 2.2848258018 353645.4375 0.6517422199 0.0538258441 0.1330991834 0.1500891894 0.045946274 -0.1663858742
KEN Kenya Kenyan Shilling 2017 152679.640625 49.6998634338 19.8963241577 2.3052694798 371973.78125 0.6605268717 0.0532251224 0.1408610046 0.1556092799 0.0417478755 -0.175032258
KWT Kuwait Kuwaiti Dinar 1950
KWT Kuwait Kuwaiti Dinar 1951
KWT Kuwait Kuwaiti Dinar 1952
KWT Kuwait Kuwaiti Dinar 1953
KWT Kuwait Kuwaiti Dinar 1954
KWT Kuwait Kuwaiti Dinar 1955
KWT Kuwait Kuwaiti Dinar 1956
KWT Kuwait Kuwaiti Dinar 1957
KWT Kuwait Kuwaiti Dinar 1958
KWT Kuwait Kuwaiti Dinar 1959
KWT Kuwait Kuwaiti Dinar 1960
KWT Kuwait Kuwaiti Dinar 1961
KWT Kuwait Kuwaiti Dinar 1962
KWT Kuwait Kuwaiti Dinar 1963
KWT Kuwait Kuwaiti Dinar 1964
KWT Kuwait Kuwaiti Dinar 1965
KWT Kuwait Kuwaiti Dinar 1966
KWT Kuwait Kuwaiti Dinar 1967
KWT Kuwait Kuwaiti Dinar 1968
KWT Kuwait Kuwaiti Dinar 1969
KWT Kuwait Kuwaiti Dinar 1970 93869 0.7467669845 0.2338128537 1.4753113985 47001.4921875 0.2337431461 0.0416043848 0.0744536892 0.0523781553 0.9057353735 -0.0461399443
KWT Kuwait Kuwaiti Dinar 1971 96914.9765625 0.8011419773 0.2506685853 1.4801226854 49212.68359375 0.2337431461 0.042641975 0.0719322711 0.056228403 0.8379570246 -0.0424687304
KWT Kuwait Kuwaiti Dinar 1972 100913.2421875 0.8546040058 0.2642856836 1.484949708 51269.0234375 0.2337431461 0.0425854698 0.0716936588 0.0630031154 0.8492581844 -0.0440016314
KWT Kuwait Kuwaiti Dinar 1973 92535.1171875 0.9085199833 0.277371645 1.4897924662 53276.7890625 0.2337431461 0.0424815081 0.0710235834 0.0649776161 0.8444767594 -0.0524567217
KWT Kuwait Kuwaiti Dinar 1974 84071.9609375 0.9648339748 0.2910827696 1.49465096 56159.68359375 0.2337431461 0.0428623483 0.0896788761 0.0623637363 0.8458427787 -0.0678222924
KWT Kuwait Kuwaiti Dinar 1975 74660.796875 1.0249400139 0.3019113243 1.4995253086 62483.07421875 0.2337431461 0.046043098 0.1711716801 0.0828818157 0.7521314025 -0.1060739979
KWT Kuwait Kuwaiti Dinar 1976 82374.3359375 1.0892089605 0.3358680308 1.5509781837 70851.4609375 0.2337431461 0.0507341772 0.212426737 0.081654802 0.7367269993 -0.1316035539
KWT Kuwait Kuwaiti Dinar 1977 84281.2734375 1.1570329666 0.369323343 1.6041965485 83383.0703125 0.2337431461 0.0555247627 0.30252406 0.0952055082 0.6581827998 -0.1668854505
KWT Kuwait Kuwaiti Dinar 1978 85091.1875 1.2276010513 0.4058494568 1.6592410803 93058.375 0.2337431461 0.0583019145 0.257261157 0.0971966609 0.6949086785 -0.1531291455
KWT Kuwait Kuwaiti Dinar 1979 99755.3515625 1.2996829748 0.4454873502 1.7144432068 100676.4453125 0.2337431461 0.0576341264 0.2014057636 0.0793223679 0.7408259511 -0.1349639595
KWT Kuwait Kuwaiti Dinar 1980 77993.078125 1.3723180294 0.4835852385 1.7585985661 109558.03125 0.2337431461 0.0563429147 0.2575794756 0.1033683494 0.6473115087 -0.2070357949
KWT Kuwait Kuwaiti Dinar 1981 66203.4453125 1.4429910183 0.5176495314 1.79393363 118403.8828125 0.2337431461 0.0557215326 0.3109458089 0.1240929514 0.5688981414 -0.24939017
KWT Kuwait Kuwaiti Dinar 1982 60414.79296875 1.5113140345 0.5519818068 1.8299785852 128928.2421875 0.2337431461 0.0562460534 0.4070402384 0.1577378064 0.4225257933 -0.2945535779
KWT Kuwait Kuwaiti Dinar 1983 61924.328125 1.580638051 0.5881380439 1.8667478561 141436.140625 0.2337431461 0.0569902919 0.4066315889 0.1600516886 0.489031285 -0.2727413177
KWT Kuwait Kuwaiti Dinar 1984 63489.6015625 1.6558330059 0.6272127628 1.9042559862 152083.875 0.2337431461 0.0570050962 0.3769824505 0.1601655036 0.5296342373 -0.2597744167
KWT Kuwait Kuwaiti Dinar 1985 56933.46484375 1.7389940023 0.6628468037 1.9425176382 160952.359375 0.2337431461 0.0565865636 0.3614000976 0.1760036349 0.3984180987 -0.1349664181
KWT Kuwait Kuwaiti Dinar 1986 46393.4296875 1.8361049891 0.7136647701 1.9519033432 165934.921875 0.2337431461 0.0561528094 0.3833951056 0.2081846595 0.048954308 -0.2594355643
KWT Kuwait Kuwaiti Dinar 1987 54943.86328125 1.9428100586 0.7699022293 1.9613344669 169808.3125 0.2337431461 0.0560956188 0.3051709235 0.1670884192 0.0339591913 -0.1850351691
KWT Kuwait Kuwaiti Dinar 1988 48168.44921875 2.0388851166 0.8239327669 1.9708112478 169947.984375 0.2337431461 0.0557257533 0.2840682864 0.2137318552 0.0453512855 -0.2286657691
KWT Kuwait Kuwaiti Dinar 1989 54865.51953125 2.0969319344 0.8641464114 1.9803336859 168935.390625 0.2337431461 0.0539216138 0.2178585827 0.222166568 0.0420944504 -0.2002810091
KWT Kuwait Kuwaiti Dinar 1990 40835.69921875 2.099615097 0.8821169734 1.9899021387 169415.859375 0.2337431461 0.0515020825 0.2712368667 0.3231015205 0.4060491323 -0.1421251297
KWT Kuwait Kuwaiti Dinar 1991 24060.259765625 2.0356609821 0.8657237887 1.9971489906 173716.046875 0.2337431461 0.050570868 0.7104150653 1.7736586332 0.0749882907 -0.2240898758
KWT Kuwait Kuwaiti Dinar 1992 48204.03125 1.9168770313 0.8269873857 2.0044221878 175846.671875 0.2337431461 0.0507536195 0.304708451 0.417584002 0.3600884974 -0.2508684099
KWT Kuwait Kuwaiti Dinar 1993 63779.25 1.7771370411 0.7780796885 2.0117220879 179601.25 0.2337431461 0.0509382188 0.286247015 0.2879571319 0.4091528058 -0.2065806836
KWT Kuwait Kuwaiti Dinar 1994 67342.546875 1.6639319658 0.7369844913 2.0190484524 182493.46875 0.2337431461 0.0509881787 0.2687900364 0.2855511904 0.420032084 -0.1795814782
KWT Kuwait Kuwaiti Dinar 1995 68489.4765625 1.6106510162 0.7309416533 2.0264015198 185912.59375 0.2337431461 0.0509963594 0.2466515899 0.2798019052 0.4184411466 -0.1976499408
KWT Kuwait Kuwaiti Dinar 1996 73648.5078125 1.631739974 0.7857480645 2.0421607494 189540.5625 0.2337431461 0.0512341037 0.2319663763 0.2180574238 0.4680222273 -0.2029573917
KWT Kuwait Kuwaiti Dinar 1997 73864.7578125 1.7153140306 0.8313026428 2.0580427647 192640.046875 0.2337431461 0.0517096221 0.2107015103 0.2267700583 0.4502025843 -0.2053507864
KWT Kuwait Kuwaiti Dinar 1998 75867.734375 1.8363529444 0.8482344151 2.0740482807 200651.953125 0.2337431461 0.0528143719 0.277045995 0.2621297538 0.308902055 -0.2058994621
KWT Kuwait Kuwaiti Dinar 1999 71436.3203125 1.9570660591 0.8236342072 2.0901780128 203465.6875 0.2337431461 0.0535402447 0.2233956456 0.2412640899 0.388253659 -0.189422369
KWT Kuwait Kuwaiti Dinar 2000 80156.3515625 2.0507409573 0.8040001988 2.1064333916 203027.578125 0.2337431461 0.0529188924 0.1512486935 0.1796270609 0.5922625065 -0.1655296087
KWT Kuwait Kuwaiti Dinar 2001 74209.1328125 2.1093549728 0.8017642498 2.1022276878 204514.609375 0.2337431461 0.0521351434 0.2014220059 0.2003355175 0.5422813892 -0.2035907209
KWT Kuwait Kuwaiti Dinar 2002 76883.1171875 2.143832922 0.8643147349 2.0980303288 209102.015625 0.2337431461 0.0519754142 0.2435990274 0.2095908672 0.4909642637 -0.2195981592
KWT Kuwait Kuwaiti Dinar 2003 96063.4765625 2.1691179276 0.9209849238 2.0938413143 216908.265625 0.2337431461 0.0524702594 0.2306369692 0.1867510825 0.5003449917 -0.2051786333
KWT Kuwait Kuwaiti Dinar 2004 117639.84375 2.2079389095 0.9984379411 2.0896606445 225793.28125 0.2337431461 0.0522583276 0.2370966822 0.1616045684 0.5381059051 -0.1786726117
KWT Kuwait Kuwaiti Dinar 2005 154539.953125 2.2766230106 1.1017667055 2.0854883194 239964.65625 0.2303991318 0.0506072864 0.213691622 0.1387067586 0.4654791057 -0.1553303003
KWT Kuwait Kuwaiti Dinar 2006 189443.296875 2.3772580624 1.2363517284 2.0977721214 262980.71875 0.2094040364 0.0491582081 0.1981662363 0.123251833 0.5802178979 -0.1565600932
KWT Kuwait Kuwaiti Dinar 2007 204982.078125 2.5034101009 1.3988386393 2.1101284027 291621.3125 0.2200915515 0.0480407625 0.2425477207 0.1172319502 0.567758739 -0.1681000739
KWT Kuwait Kuwaiti Dinar 2008 248556.453125 2.6523399353 1.4698212147 2.1225574017 328527.09375 0.2121227831 0.0469600558 0.2004497498 0.1018991172 0.6255783439 -0.1442689598
KWT Kuwait Kuwaiti Dinar 2009 178247.09375 2.8189389706 1.5138338804 2.1350598335 352050.46875 0.2253413796 0.0475492366 0.2086102515 0.1414029449 0.5211313963 -0.137571454
KWT Kuwait Kuwaiti Dinar 2010 200960.0625 2.9980831146 1.6334571838 2.1476356983 378302.8125 0.2374169976 0.0490232669 0.2190631926 0.1248748973 0.5409411788 -0.1549283117
KWT Kuwait Kuwaiti Dinar 2011 250071.34375 3.1910510063 1.7009391785 2.1606516838 411389.28125 0.2453470379 0.0500593968 0.1621647775 0.1026496664 0.5695447326 -0.1113140434
KWT Kuwait Kuwaiti Dinar 2012 289325.34375 3.3955559731 1.7991720438 2.173871994 438439.875 0.2265887558 0.0497630872 0.1477246583 0.1066327766 0.6148899794 -0.1024507433
KWT Kuwait Kuwaiti Dinar 2013 282815.1875 3.5983850956 1.8147466183 2.1873009205 469706.28125 0.2419356555 0.0484378338 0.1619427502 0.1216874272 0.6682129502 -0.1588606983
KWT Kuwait Kuwaiti Dinar 2014 259515.65625 3.7824499607 1.890591383 2.2009420395 505203.65625 0.2494926304 0.0475064367 0.1759711653 0.1309356838 0.6475145817 -0.1732364446
KWT Kuwait Kuwaiti Dinar 2015 178026.234375 3.9357941151 1.9888279438 2.214799881 548367.3125 0.2494926304 0.0469189286 0.268987 0.1760297269 0.5312805176 -0.2803661525
KWT Kuwait Kuwaiti Dinar 2016 168077.078125 4.0525841713 2.0221912861 2.2288787365 590431.3125 0.2494926304 0.0464776233 0.287003547 0.1950572729 0.4283165336 -0.2180615515
KWT Kuwait Kuwaiti Dinar 2017 162747.078125 4.1365280151 2.0444335938 2.2431828976 627162.25 0.2494926304 0.0459938608 0.2702630758 0.1861182302 0.4689929485 -0.2137883604
KGZ Kyrgyzstan Som 1950
KGZ Kyrgyzstan Som 1951
KGZ Kyrgyzstan Som 1952
KGZ Kyrgyzstan Som 1953
KGZ Kyrgyzstan Som 1954
KGZ Kyrgyzstan Som 1955
KGZ Kyrgyzstan Som 1956
KGZ Kyrgyzstan Som 1957
KGZ Kyrgyzstan Som 1958
KGZ Kyrgyzstan Som 1959
KGZ Kyrgyzstan Som 1960
KGZ Kyrgyzstan Som 1961
KGZ Kyrgyzstan Som 1962
KGZ Kyrgyzstan Som 1963
KGZ Kyrgyzstan Som 1964
KGZ Kyrgyzstan Som 1965
KGZ Kyrgyzstan Som 1966
KGZ Kyrgyzstan Som 1967
KGZ Kyrgyzstan Som 1968
KGZ Kyrgyzstan Som 1969
KGZ Kyrgyzstan Som 1970 0.6531791687
KGZ Kyrgyzstan Som 1971 0.6531791687
KGZ Kyrgyzstan Som 1972 0.6531791687
KGZ Kyrgyzstan Som 1973 0.6531791687
KGZ Kyrgyzstan Som 1974 0.6531791687
KGZ Kyrgyzstan Som 1975 0.6531791687
KGZ Kyrgyzstan Som 1976 0.6531791687
KGZ Kyrgyzstan Som 1977 0.6531791687
KGZ Kyrgyzstan Som 1978 0.6531791687
KGZ Kyrgyzstan Som 1979 0.6531791687
KGZ Kyrgyzstan Som 1980 0.6531791687
KGZ Kyrgyzstan Som 1981 0.6531791687
KGZ Kyrgyzstan Som 1982 0.6531791687
KGZ Kyrgyzstan Som 1983 0.6531791687
KGZ Kyrgyzstan Som 1984 0.6531791687
KGZ Kyrgyzstan Som 1985 0.6531791687
KGZ Kyrgyzstan Som 1986 0.6531791687
KGZ Kyrgyzstan Som 1987 0.6531791687
KGZ Kyrgyzstan Som 1988 0.6531791687
KGZ Kyrgyzstan Som 1989 0.6531791687
KGZ Kyrgyzstan Som 1990 32030.05859375 4.3728899956 1.7441724539 2.659528017 23981.63671875 0.6531791687 0.0340528898 0.0827485546 0.6003723145 0.0091071986 -0.0085875271
KGZ Kyrgyzstan Som 1991 31765.703125 4.4196310043 1.7437133789 2.6789259911 24804.515625 0.6300578117 0.0321975388 0.0756206214 0.5203177929 0.0073133935 -0.0053350967
KGZ Kyrgyzstan Som 1992 25083.05078125 4.4541888237 1.8218225241 2.6984655857 24968.671875 0.5183922648 0.0307165682 0.1002372876 0.5461954474 0.0059268321 -0.0053225053
KGZ Kyrgyzstan Som 1993 21572.029296875 4.4838399887 1.6825504303 2.7181477547 24927.017578125 0.558883369 0.0293989424 0.0585614257 0.5066422224 0.0139485896 -0.0166928153
KGZ Kyrgyzstan Som 1994 16404.8671875 4.5188012123 1.6620444059 2.7379732132 24763.474609375 0.5989676714 0.0283268169 0.0479187667 0.4899902046 0.0203304123 -0.0173740853
KGZ Kyrgyzstan Som 1995 14122.1416015625 4.5660867691 1.6601427794 2.7579436302 25024.205078125 0.780932188 0.027411012 0.1055826023 0.4893347919 0.0610262044 -0.0684166998
KGZ Kyrgyzstan Som 1996 14159.630859375 4.6293978691 1.6697583199 2.7819035053 25213.826171875 0.8045544624 0.0266207792 0.115331918 0.5158525705 0.0637628809 -0.116760917
KGZ Kyrgyzstan Som 1997 11495.640625 4.7056379318 1.7115309238 2.8060712814 25175.6953125 0.7303637862 0.0259522665 0.1321469545 0.3660401702 0.0551159233 -0.0806291178
KGZ Kyrgyzstan Som 1998 10427.625 4.7867732048 1.7333737612 2.8304491043 25146.013671875 0.7199313045 0.0253794715 0.0931104422 0.3027201891 0.0939375311 -0.1608652025
KGZ Kyrgyzstan Som 1999 10147.16796875 4.8611288071 1.796433568 2.8550388813 25299.435546875 0.6872817874 0.0249102786 0.1118272617 0.2546586096 0.087522693 -0.125283435
KGZ Kyrgyzstan Som 2000 10053.123046875 4.9207181931 1.8026382923 2.8798422813 25665.4765625 0.6421809196 0.0245468989 0.1335991323 0.2268384397 0.109706223 -0.1153998375
KGZ Kyrgyzstan Som 2001 9913.6943359375 4.9625902176 1.8228548765 2.8992848396 26011.27734375 0.5895864367 0.0242518596 0.1241153926 0.1951874346 0.1070049629 -0.1031132564
KGZ Kyrgyzstan Som 2002 9918.3720703125 4.9906868935 1.8837498426 2.9188587666 26284.802734375 0.6418688893 0.02399211 0.1123471186 0.1702657044 0.0957456976 -0.1260106117
KGZ Kyrgyzstan Som 2003 10822.146484375 5.0122690201 1.9560018778 2.9385652542 26501.775390625 0.6402527094 0.0237520132 0.0718026981 0.1449054629 0.1035908535 -0.1236936077
KGZ Kyrgyzstan Som 2004 11434.3681640625 5.0379290581 2.0066616535 2.9584043026 26789.490234375 0.5352865458 0.0244489871 0.0798767209 0.1318592131 0.1164649874 -0.1484389603
KGZ Kyrgyzstan Som 2005 11601.3720703125 5.0753798485 2.088190794 2.9783775806 27092.859375 0.552978754 0.0257894807 0.0852853581 0.1186222434 0.0991298035 -0.1611240804
KGZ Kyrgyzstan Som 2006 13485.5537109375 5.1267299652 2.1088016033 3.0132510662 27846.994140625 0.6670739055 0.0276004598 0.1116352528 0.1202399731 0.098753877 -0.1919481009
KGZ Kyrgyzstan Som 2007 15307.6650390625 5.1897201538 2.1749091148 3.0485327244 28659.080078125 0.6254010201 0.029566925 0.1109291166 0.1280890405 0.1128185987 -0.2203301042
KGZ Kyrgyzstan Som 2008 18026.744140625 5.2622938156 2.2188682556 3.084227562 29629.357421875 0.5631491542 0.0307180975 0.1092841625 0.1351565123 0.1251442432 -0.3007498384
KGZ Kyrgyzstan Som 2009 18125.58984375 5.3407812119 2.2595889568 3.1203403473 30702.40234375 0.5456113815 0.0312536061 0.1005868167 0.1715483665 0.0965426713 -0.2417185903
KGZ Kyrgyzstan Som 2010 18340.859375 5.4223370552 2.3006298542 3.1568760872 31575.759765625 0.5330885053 0.0320367478 0.094679594 0.2275584936 0.1165353283 -0.2681916058
KGZ Kyrgyzstan Som 2011 22962.80859375 5.5066008568 2.3542428017 3.1956670284 32300.619140625 0.5163579583 0.0332716294 0.0804823563 0.2786314487 0.1194133312 -0.2731003165
KGZ Kyrgyzstan Som 2012 22430.369140625 5.5941081047 2.3799858093 3.2355749607 33608.69921875 0.5630159974 0.0343669467 0.1274887472 0.2672596276 0.1062907502 -0.3681491017
KGZ Kyrgyzstan Som 2013 25347.18359375 5.6838078499 2.3716819286 3.2766401768 34865.57421875 0.5207622647 0.035418734 0.1299248189 0.2195250392 0.0986820683 -0.325332582
KGZ Kyrgyzstan Som 2014 35215.94140625 5.7745661736 2.4275655746 3.3189046383 36476.4609375 0.5278083086 0.0362929963 0.1229011267 0.1478838772 0.0402089544 -0.2764620185
KGZ Kyrgyzstan Som 2015 41932.71484375 5.8654007912 2.491219759 3.3624129295 38136.25390625 0.5075778365 0.0365914553 0.0974867344 0.1249334887 0.0537415817 -0.2647097409
KGZ Kyrgyzstan Som 2016 64259.0546875 5.9557337761 2.514698267 3.4072105885 39977.578125 0.5249919891 0.0365998447 0.0665419027 0.0823891535 0.0357854478 -0.1874820888
KGZ Kyrgyzstan Som 2017 63911.95703125 6.0451169014 2.5501990318 3.4533457756 41843.73046875 0.5249919891 0.0367447995 0.0695604309 0.0845867768 0.0378620178 -0.1889784336
LAO Lao People's DR Kip 1950
LAO Lao People's DR Kip 1951
LAO Lao People's DR Kip 1952
LAO Lao People's DR Kip 1953
LAO Lao People's DR Kip 1954
LAO Lao People's DR Kip 1955
LAO Lao People's DR Kip 1956
LAO Lao People's DR Kip 1957
LAO Lao People's DR Kip 1958
LAO Lao People's DR Kip 1959
LAO Lao People's DR Kip 1960
LAO Lao People's DR Kip 1961
LAO Lao People's DR Kip 1962
LAO Lao People's DR Kip 1963
LAO Lao People's DR Kip 1964
LAO Lao People's DR Kip 1965
LAO Lao People's DR Kip 1966
LAO Lao People's DR Kip 1967
LAO Lao People's DR Kip 1968
LAO Lao People's DR Kip 1969
LAO Lao People's DR Kip 1970 1842.37890625 2.6884279251 1.2059371471 5438.7119140625 0.4209974706 0.0420465991 0.1477731466 0.2046691775 0.0170290172 -0.0367780849
LAO Lao People's DR Kip 1971 1933.9919433594 2.762264967 1.2164055109 5555.0512695313 0.4209974706 0.0445670299 0.1497109383 0.2068143636 0.0166525766 -0.0361369662
LAO Lao People's DR Kip 1972 2000.822265625 2.8408410549 1.2269648314 5665.7358398438 0.4209974706 0.0468040556 0.1504438668 0.2101482302 0.0165865812 -0.0353612229
LAO Lao People's DR Kip 1973 2177.6000976563 2.9192869663 1.2376157045 5793.0239257813 0.4209974706 0.048908513 0.1530038118 0.2112404108 0.0175129082 -0.0374664925
LAO Lao People's DR Kip 1974 2254.8952636719 2.9909648895 1.2483590841 5915.9858398438 0.4209974706 0.0508922637 0.1578959972 0.2116846442 0.0192026477 -0.044635199
LAO Lao People's DR Kip 1975 2404.17578125 3.0515770912 1.2591958046 6047.744140625 0.4209974706 0.0527234636 0.1619236767 0.212942481 0.0185457394 -0.0437174849
LAO Lao People's DR Kip 1976 2474.2556152344 3.0989730358 1.2733385563 6172.9116210938 0.4209974706 0.0544069409 0.1587454975 0.213258639 0.0184407607 -0.0428965427
LAO Lao People's DR Kip 1977 2427.4614257813 3.1358420849 1.287640214 6276.216796875 0.4209974706 0.055793006 0.1575874239 0.2124819458 0.0184277911 -0.0426414013
LAO Lao People's DR Kip 1978 2465.0817871094 3.1688430309 1.3021025658 6382.4643554688 0.4209974706 0.0569578931 0.1613223553 0.2123120576 0.0190020464 -0.0444099344
LAO Lao People's DR Kip 1979 2391.6206054688 3.2073280811 1.3167271614 6451.93359375 0.4209974706 0.0578504205 0.1569479108 0.205968067 0.0184952281 -0.0435653552
LAO Lao People's DR Kip 1980 2635.1682128906 3.2581439018 1.4478615522 1.3315162659 6550.7099609375 0.4209974706 0.058679495 0.1549825966 0.2107094526 0.0186841357 -0.0467531309
LAO Lao People's DR Kip 1981 3039.6984863281 3.323376894 1.4627139568 1.3451234102 6692.8735351563 0.4209974706 0.059848208 0.1527283639 0.2147399485 0.0175973475 -0.0445954613
LAO Lao People's DR Kip 1982 3280.8513183594 3.4012420177 1.4925065041 1.3588696718 6902.9384765625 0.4209974706 0.0613466874 0.1614032239 0.2141920328 0.0183467846 -0.0459798649
LAO Lao People's DR Kip 1983 3525.71875 3.4899768829 1.5325671434 1.3727564812 7193.75390625 0.4209974706 0.0631644204 0.1737857908 0.2182937711 0.0237837136 -0.0584433153
LAO Lao People's DR Kip 1984 3464.3317871094 3.5863809586 1.5750304461 1.3867851496 7279.5590820313 0.4209974706 0.0642507896 0.1325617284 0.1791581959 0.0120245423 -0.0287006162
LAO Lao People's DR Kip 1985 3858.5871582031 3.6878979206 1.619833231 1.4009572268 7470.38671875 0.4209974706 0.0639281571 0.1428458244 0.2270400524 0.017194787 -0.0437680408
LAO Lao People's DR Kip 1986 4025.1293945313 3.7940430641 1.6667361259 1.4226515293 7676.3510742188 0.4209974706 0.0631445274 0.1380165666 0.2319522053 0.0141192796 -0.029110169
LAO Lao People's DR Kip 1987 4158.5380859375 3.9051630497 1.7223566771 1.4446817636 8179.982421875 0.4209974706 0.0623648837 0.1919958591 0.2130106837 0.0209453218 -0.0477857888
LAO Lao People's DR Kip 1988 4605.6381835938 4.0202951431 1.7821537256 1.467053175 8955.1171875 0.4209974706 0.0612492785 0.2231717855 0.2468335479 0.0407336503 -0.089709118
LAO Lao People's DR Kip 1989 5172.72265625 4.1384081841 1.8275854588 1.4897710085 10333.7373046875 0.4209974706 0.0608146936 0.2914363146 0.1785262376 0.035564959 -0.1006549373
LAO Lao People's DR Kip 1990 5348.52734375 4.2584719658 1.8772485256 1.5128406286 11644.74609375 0.4209974706 0.0609195009 0.272829473 0.1655525863 0.0358953141 -0.0734109879
LAO Lao People's DR Kip 1991 5512.5595703125 4.3800730705 1.925999999 1.5323187113 12943.5380859375 0.4209974706 0.0607801154 0.273563385 0.1653531194 0.0448340699 -0.0822327137
LAO Lao People's DR Kip 1992 5723.9946289063 4.502363205 1.9750000238 1.5520474911 14231.162109375 0.4209974706 0.0604392774 0.2726297379 0.1659991443 0.0752084106 -0.1122557223
LAO Lao People's DR Kip 1993 6055.1176757813 4.6232800484 2.0250000954 1.5720303059 15584.732421875 0.4209974706 0.0597215407 0.2764507234 0.1646804065 0.1016989499 -0.1396126747
LAO Lao People's DR Kip 1994 6606.7768554688 4.7403798103 2.0739998817 1.5922704935 17138.046875 0.4209974706 0.0587908216 0.2727832496 0.1710205376 0.1218620688 -0.1863802969
LAO Lao People's DR Kip 1995 7071.3330078125 4.8519229889 2.125 1.6127711535 18752.17578125 0.4209974706 0.0578995831 0.2603885531 0.1691230685 0.1129177585 -0.1728283018
LAO Lao People's DR Kip 1996 7828.4086914063 4.9571800232 2.1700000763 1.6273976564 20701.544921875 0.4209974706 0.0571211614 0.2662959695 0.1687976271 0.1112859175 -0.1827999204
LAO Lao People's DR Kip 1997 8328.7265625 5.0565190315 2.2179999352 1.6421567202 22574.61328125 0.4209974706 0.0563905686 0.2486982346 0.1718562245 0.112313889 -0.1683326066
LAO Lao People's DR Kip 1998 8450.5380859375 5.1507630348 2.2690000534 1.6570496559 24228.02734375 0.4209974706 0.0558974743 0.2318906188 0.1700964421 0.126721859 -0.1437550038
LAO Lao People's DR Kip 1999 9249.7412109375 5.2412838936 2.3199999332 1.6720776558 26593.205078125 0.4209974706 0.0560715236 0.2698699236 0.1786342412 0.1278574318 -0.1326053739
LAO Lao People's DR Kip 2000 9327.68359375 5.3293042183 2.371999979 1.6872420311 28022.173828125 0.4209974706 0.0563649014 0.2131407261 0.1740444154 0.1193422377 -0.1636009812
LAO Lao People's DR Kip 2001 11058.22265625 5.4145679474 2.4309999943 1.7018915415 29584.595703125 0.4209974706 0.0563202947 0.1955960244 0.1710772812 0.1029432118 -0.1279630512
LAO Lao People's DR Kip 2002 12425.201171875 5.4972729683 2.4879999161 1.7148153782 32040.958984375 0.4209974706 0.05684717 0.2314423025 0.2280726135 0.0833243504 -0.1185595766
LAO Lao People's DR Kip 2003 12509.28515625 5.5796561241 2.5460000038 1.7260257006 34385.1796875 0.41225034 0.0576668307 0.2375681698 0.2048310637 0.0724459961 -0.101684697
LAO Lao People's DR Kip 2004 13499.416015625 5.6646051407 2.6089999676 1.7373093367 37556.78515625 0.4076984823 0.0586019792 0.2662728727 0.2009936124 0.0745619684 -0.1159224734
LAO Lao People's DR Kip 2005 14218.677734375 5.7540259361 2.7062385082 1.7486667633 41109.203125 0.3976310492 0.0598017126 0.2807288766 0.2017604709 0.1024734899 -0.1453794092
LAO Lao People's DR Kip 2006 17539.8359375 5.8493561745 2.7509999275 1.7609496117 45893.66015625 0.3976310492 0.0621734597 0.2885877192 0.1751522869 0.1355992556 -0.1476677358
LAO Lao People's DR Kip 2007 20153.578125 5.9497871399 2.8350000381 1.7733188868 52901.57421875 0.3976310492 0.0647884458 0.3380022943 0.1630854011 0.1106996834 -0.1521875411
LAO Lao People's DR Kip 2008 21795.623046875 6.052189827 2.9200000763 1.7857749462 59534.328125 0.3976310492 0.0661355928 0.3229656518 0.1563584507 0.1199024171 -0.1809330732
LAO Lao People's DR Kip 2009 24956.54296875 6.15203619 3.0050001144 1.7983185053 65860.03125 0.3976310492 0.0661209226 0.2813129127 0.2485537678 0.1016312465 -0.1735695153
LAO Lao People's DR Kip 2010 26964.9765625 6.2462739944 3.0840001106 1.81095016 70528.7109375 0.3976310492 0.0650308281 0.228025347 0.2215061635 0.1397993416 -0.1942418367
LAO Lao People's DR Kip 2011 31246.5859375 6.3334870338 3.1559998989 1.824285388 76532.25 0.3976310492 0.0640958846 0.2317786515 0.2127358764 0.1662417352 -0.2126441449
LAO Lao People's DR Kip 2012 33875.38671875 6.4151687622 3.2269999981 1.8379330635 85259.3203125 0.3976310492 0.0632949471 0.2701356709 0.2406658381 0.1667148024 -0.2573589087
LAO Lao People's DR Kip 2013 37054.4140625 6.4945569038 3.2950000763 1.8519018888 93523.5546875 0.3976310492 0.0626481473 0.2405275702 0.3116783202 0.1753808409 -0.2774050236
LAO Lao People's DR Kip 2014 39318.75 6.5763969421 3.3629999161 1.86620152 102813.5703125 0.3976310492 0.0623507462 0.2468581349 0.2915438414 0.1961387247 -0.2705104053
LAO Lao People's DR Kip 2015 39016.625 6.6639671326 3.4300003052 1.8808412552 113049.9609375 0.3976310492 0.0616832152 0.260666579 0.3048315942 0.1814544052 -0.3066314757
LAO Lao People's DR Kip 2016 42788.3671875 6.7583532333 3.5009999275 1.8958312273 123964.078125 0.3976310492 0.0607541911 0.2474756837 0.277345866 0.1806753278 -0.2391121835
LAO Lao People's DR Kip 2017 44704.59765625 6.8581600189 3.5789997578 1.9111815691 134913.015625 0.3976310492 0.0598422065 0.2435717136 0.2629540265 0.1952558309 -0.2449236661
LVA Latvia Euro 1950
LVA Latvia Euro 1951
LVA Latvia Euro 1952
LVA Latvia Euro 1953
LVA Latvia Euro 1954
LVA Latvia Euro 1955
LVA Latvia Euro 1956
LVA Latvia Euro 1957
LVA Latvia Euro 1958
LVA Latvia Euro 1959
LVA Latvia Euro 1960
LVA Latvia Euro 1961
LVA Latvia Euro 1962
LVA Latvia Euro 1963
LVA Latvia Euro 1964
LVA Latvia Euro 1965
LVA Latvia Euro 1966
LVA Latvia Euro 1967
LVA Latvia Euro 1968
LVA Latvia Euro 1969
LVA Latvia Euro 1970 0.5283049345
LVA Latvia Euro 1971 0.5283049345
LVA Latvia Euro 1972 0.5283049345
LVA Latvia Euro 1973 0.5283049345
LVA Latvia Euro 1974 0.5283049345
LVA Latvia Euro 1975 0.5283049345
LVA Latvia Euro 1976 0.5283049345
LVA Latvia Euro 1977 0.5283049345
LVA Latvia Euro 1978 0.5283049345
LVA Latvia Euro 1979 0.5283049345
LVA Latvia Euro 1980 0.5283049345
LVA Latvia Euro 1981 0.5283049345
LVA Latvia Euro 1982 0.5283049345
LVA Latvia Euro 1983 0.5283049345
LVA Latvia Euro 1984 0.5283049345
LVA Latvia Euro 1985 0.5283049345
LVA Latvia Euro 1986 0.5283049345
LVA Latvia Euro 1987 0.5283049345
LVA Latvia Euro 1988 0.5283049345
LVA Latvia Euro 1989 0.5283049345
LVA Latvia Euro 1990 39776.4140625 2.6644320488 1.0239737034 2.4488115311 246771.234375 0.5283049345 0.0244549103 0.231057018 0.2242201269 0.1665460914 -0.1468618959
LVA Latvia Euro 1991 35709.92578125 2.6491520405 1.0142176151 2.5156970024 244224.15625 0.5283049345 0.0237244926 0.2203767747 0.2447471321 0.1039524674 -0.0826087296
LVA Latvia Euro 1992 25103.150390625 2.6202459335 0.9828404784 2.5764021873 240241.765625 0.5283049345 0.0227363203 0.226350233 0.3637312353 0.2274633944 -0.1406116337
LVA Latvia Euro 1993 22198.95703125 2.5826499462 0.9674469829 2.6235713959 236036.734375 0.5283049345 0.0218882449 0.0908245221 0.4164549112 0.2449621707 -0.1248635575
LVA Latvia Euro 1994 21935.365234375 2.5436220169 0.9404414892 2.6716041565 232299.109375 0.5283049345 0.0213233437 0.1029457524 0.4181912541 0.1371979564 -0.1707053185
LVA Latvia Euro 1995 21234.998046875 2.5084729195 0.9388005733 2.7205162048 229193.359375 0.5675768256 0.0210485887 0.0960165784 0.434755832 0.1293541938 -0.176202625
LVA Latvia Euro 1996 21324.185546875 2.4788250923 0.9434278011 2.7420589924 227827.65625 0.6325734258 0.0209648293 0.1193877533 0.4025873244 0.1419893652 -0.2219842076
LVA Latvia Euro 1997 21791.375 2.4533019066 0.9850404263 2.7637720108 226731.453125 0.5446096659 0.0210959017 0.12483944 0.3688136041 0.1632124037 -0.263710618
LVA Latvia Euro 1998 22874.2578125 2.430546999 0.9815092683 2.7856574059 228176.6875 0.5246340632 0.0215544589 0.1676628888 0.3560092449 0.17326428 -0.3043838441
LVA Latvia Euro 1999 23548.3671875 2.4080901146 0.9628025293 2.8077156544 229444.4375 0.520537436 0.0221378412 0.1634049714 0.3151865304 0.1618587822 -0.2765176296
LVA Latvia Euro 2000 24867.837890625 2.3841629028 0.9300182462 2.8299489021 232267.328125 0.5121475458 0.0228675175 0.1748619676 0.2922643423 0.178386122 -0.2919542789
LVA Latvia Euro 2001 26729.30078125 2.3586769104 0.9471817613 2.856259346 236754.015625 0.4987877905 0.0239718556 0.2067965567 0.2862992585 0.1750937551 -0.2997654974
LVA Latvia Euro 2002 27539.630859375 2.3324921131 0.9613618851 2.8828144073 239778.015625 0.4756516814 0.0250166561 0.208619535 0.2962299883 0.1833411008 -0.3420516551
LVA Latvia Euro 2003 28127.541015625 2.3057749271 0.9655843973 2.9096167088 242730.546875 0.4786885381 0.0258155353 0.2397148758 0.2872116566 0.1977628022 -0.3832355738
LVA Latvia Euro 2004 29148.32421875 2.2788550854 0.9671385288 2.9366676807 247935.3125 0.4809904695 0.0267934054 0.2791832685 0.2692451775 0.2628617883 -0.4740457237
LVA Latvia Euro 2005 33027.70703125 2.2519829273 0.9746963978 2.9639704227 254697.015625 0.5154879093 0.028104173 0.3027095199 0.2484690696 0.2772256732 -0.508251667
LVA Latvia Euro 2006 34910.375 2.2252230644 1.0279526711 2.9769456387 261690.296875 0.5290304422 0.0294852238 0.3453841507 0.2361144274 0.2767986059 -0.5765990019
LVA Latvia Euro 2007 37871.08203125 2.1985180378 1.0630207062 2.9899778366 270092.75 0.5530731678 0.031115463 0.3681346476 0.2507280111 0.3079030812 -0.6422708035
LVA Latvia Euro 2008 39988.0546875 2.1718809605 1.052259922 3.0030670166 276180.46875 0.5915417075 0.0326447599 0.3426865339 0.2810752392 0.3194764256 -0.6158801317
LVA Latvia Euro 2009 34733.7109375 2.1453089714 0.9051065445 3.0162134171 277651.625 0.5840248466 0.0328566916 0.2145430446 0.2734346986 0.2947604358 -0.437471658
LVA Latvia Euro 2010 35901.1015625 2.1188480854 0.8519323468 3.0294175148 277079.9375 0.5601599216 0.0322175398 0.1849878728 0.2699283957 0.3513875902 -0.5034832358
LVA Latvia Euro 2011 38924.140625 2.0924930573 0.8697047234 3.0429294109 278622.8125 0.5069050193 0.0320359021 0.2574700713 0.2648218274 0.4201961756 -0.6175789833
LVA Latvia Euro 2012 40220.86328125 2.0663740635 0.8821715117 3.0565862656 281234.28125 0.5126757622 0.0322802104 0.2605765462 0.2439726293 0.4360362887 -0.6295495033
LVA Latvia Euro 2013 40833.7265625 2.0407838821 0.9009047151 3.0703907013 282889.4375 0.5298288465 0.0325937755 0.2436132878 0.227015093 0.4428505003 -0.6388358474
LVA Latvia Euro 2014 42340.51953125 2.0161249638 0.886307478 3.0843439102 284347.75 0.5445885658 0.0327781141 0.2356319427 0.2143159211 0.4348461926 -0.6095860004
LVA Latvia Euro 2015 43769.46484375 1.9926630259 0.8956568241 3.0984487534 285749.9375 0.5673825145 0.0328432955 0.2181123048 0.2170151919 0.3864689767 -0.5265223384
LVA Latvia Euro 2016 44210.07421875 1.9705300331 0.8911252618 3.1127064228 286131.59375 0.588496685 0.0329012945 0.2083830982 0.216009438 0.3810422719 -0.5124201775
LVA Latvia Euro 2017 47064.2578125 1.9496699572 0.8936234713 3.1271195412 287342.84375 0.5757002831 0.0330702886 0.2246373147 0.2134581953 0.3879740834 -0.5347741842
LBN Lebanon Lebanese Pound 1950
LBN Lebanon Lebanese Pound 1951
LBN Lebanon Lebanese Pound 1952
LBN Lebanon Lebanese Pound 1953
LBN Lebanon Lebanese Pound 1954
LBN Lebanon Lebanese Pound 1955
LBN Lebanon Lebanese Pound 1956
LBN Lebanon Lebanese Pound 1957
LBN Lebanon Lebanese Pound 1958
LBN Lebanon Lebanese Pound 1959
LBN Lebanon Lebanese Pound 1960
LBN Lebanon Lebanese Pound 1961
LBN Lebanon Lebanese Pound 1962
LBN Lebanon Lebanese Pound 1963
LBN Lebanon Lebanese Pound 1964
LBN Lebanon Lebanese Pound 1965
LBN Lebanon Lebanese Pound 1966
LBN Lebanon Lebanese Pound 1967
LBN Lebanon Lebanese Pound 1968
LBN Lebanon Lebanese Pound 1969
LBN Lebanon Lebanese Pound 1970 15679.4072265625 2.2973890305 134432.21875 0.4445175231 0.0409310013 0.1822737455 0.1541904509 0.0489794835 -0.1285399348
LBN Lebanon Lebanese Pound 1971 17117.552734375 2.3535549641 138022.5 0.4445175231 0.0416173302 0.1967567503 0.1483224928 0.0554804876 -0.1343775392
LBN Lebanon Lebanese Pound 1972 18972.177734375 2.4167349339 142933.578125 0.4445175231 0.0427787602 0.2058184892 0.1364387721 0.0613136292 -0.1342202127
LBN Lebanon Lebanese Pound 1973 20469.361328125 2.4804189205 152133.03125 0.4445175231 0.0450814255 0.2054630071 0.1778208017 0.0686103255 -0.1517626345
LBN Lebanon Lebanese Pound 1974 20371.37109375 2.5354969501 159445.21875 0.4445175231 0.0475255549 0.2021164 0.1828672886 0.15447025 -0.2303084731
LBN Lebanon Lebanese Pound 1975 14033.2919921875 2.5756900311 161925.265625 0.4445175231 0.0485845543 0.2132270038 0.1834261715 0.1416437626 -0.2172810584
LBN Lebanon Lebanese Pound 1976 5973.8881835938 2.5983541012 158151.28125 0.4445175231 0.0482208654 0.197061196 0.2463980466 0.171814993 -0.1282122582
LBN Lebanon Lebanese Pound 1977 12913.359375 2.6062209606 158424.171875 0.4445175231 0.0478683785 0.1732331961 0.292434901 0.0803564042 -0.2455879748
LBN Lebanon Lebanese Pound 1978 11718.095703125 2.6048650742 157866.03125 0.4445175231 0.0479841717 0.172521174 0.337261498 0.041911047 -0.1775139272
LBN Lebanon Lebanese Pound 1979 13896.2392578125 2.6025660038 157940.46875 0.4445175231 0.0478418097 0.1581652611 0.350345403 0.0966347009 -0.2487034202
LBN Lebanon Lebanese Pound 1980 14874.4326171875 2.6052930355 0.6111857295 157637.921875 0.4445175231 0.0475799851 0.1419588476 0.3280081749 0.0679840371 -0.2864851654
LBN Lebanon Lebanese Pound 1981 14725.447265625 2.6157469749 0.6164389253 159608.890625 0.4445175231 0.0475795045 0.1884961426 0.3350439966 0.0700233951 -0.2816157639
LBN Lebanon Lebanese Pound 1982 9684.5859375 2.6322760582 0.6637863517 154794.03125 0.4445175231 0.0468948521 0.0816866085 0.4902767539 0.0735090747 -0.3515606523
LBN Lebanon Lebanese Pound 1983 13853.603515625 2.6512920856 0.6570554972 153490.25 0.4445175231 0.045904059 0.1194507405 0.5205417871 0.0115822302 -0.2627467215
LBN Lebanon Lebanese Pound 1984 16768.501953125 2.6672201157 0.6354002357 158302.703125 0.4445175231 0.0470725112 0.2023003101 0.6748042107 0.1754563749 -0.3084489703
LBN Lebanon Lebanese Pound 1985 21741.595703125 2.6765830517 0.6222182512 167265.578125 0.4445175231 0.0502076373 0.2185294926 0.3899444044 0.0382300615 -0.1908119619
LBN Lebanon Lebanese Pound 1986 18606.58203125 2.6772799492 0.6327413321 171088.390625 0.4445175231 0.0526901521 0.1849859059 0.2562793195 0.0347789936 -0.1980639696
LBN Lebanon Lebanese Pound 1987 21816.15625 2.6721730232 0.6200566292 183169.359375 0.4445175231 0.0550790802 0.2645277083 0.3986336291 0.0437909886 -0.1296484619
LBN Lebanon Lebanese Pound 1988 14623.232421875 2.668585062 0.6547093391 187680.421875 0.4445175231 0.0565292537 0.2728929818 0.4787207842 0.0876050964 -0.2504678369
LBN Lebanon Lebanese Pound 1989 8256.7080078125 2.6766049862 0.7158156633 185373 0.4445175231 0.0555931255 0.2602192461 0.5255430341 0.1067862213 -0.3735006154
LBN Lebanon Lebanese Pound 1990 12100.541015625 2.7030160427 0.7132194638 186323.78125 0.4445175231 0.0544739552 0.2584849 0.5072545409 0.0703521445 -0.2684096694
LBN Lebanon Lebanese Pound 1991 17252.3046875 2.7524619102 0.7329999804 190730.21875 0.4445175231 0.0535963513 0.2303429991 0.3468571603 0.0494000874 -0.2672872543
LBN Lebanon Lebanese Pound 1992 13399.8037109375 2.8218619823 0.7559999824 194419.984375 0.4445175231 0.0522755608 0.2920061946 0.1822166592 0.0693262443 -0.4432989061
LBN Lebanon Lebanese Pound 1993 12784.9345703125 2.9008541107 0.7819999456 200707.46875 0.4445175231 0.0503836684 0.3588922918 0.1736330688 0.0781894252 -0.5573766232
LBN Lebanon Lebanese Pound 1994 13229.3486328125 2.9746398926 0.8069999814 208393.171875 0.4445175231 0.0482713059 0.3540270329 0.179956153 0.0674693584 -0.6057305336
LBN Lebanon Lebanese Pound 1995 13397.2275390625 3.0333940983 0.8289999962 217299.75 0.4445175231 0.0464664735 0.3533628285 0.1824834496 0.0637517422 -0.6841626167
LBN Lebanon Lebanese Pound 1996 13456.46875 3.0709600449 0.8420000076 226796.984375 0.4445175231 0.045327317 0.3546686769 0.2234240621 0.0772225112 -0.7147119641
LBN Lebanon Lebanese Pound 1997 10961.458984375 3.0926699638 0.8619999886 233012.171875 0.4445175231 0.0453996472 0.4012763202 0.3623863757 0.1085222512 -1.2943898439
LBN Lebanon Lebanese Pound 1998 13145.8984375 3.1139509678 0.8759999871 239084.109375 0.4445175231 0.0459513888 0.3628109694 0.3348006606 0.0936779156 -1.0440607071
LBN Lebanon Lebanese Pound 1999 16251.24609375 3.1566460133 0.90200001 241965.796875 0.4445175231 0.0458646975 0.2677350938 0.2973560393 0.0806212425 -0.7481132746
LBN Lebanon Lebanese Pound 2000 19034.435546875 3.235366106 0.9399999976 243860.171875 0.4445175231 0.0452667288 0.250253588 0.2878181338 0.0777871981 -0.7016800642
LBN Lebanon Lebanese Pound 2001 21678.73046875 3.3598589897 0.9849999547 246415.078125 0.4445175231 0.0446221828 0.2680220306 0.2872910798 0.0873988345 -0.7594106793
LBN Lebanon Lebanese Pound 2002 28607.51171875 3.5228369236 1.0440000296 249167.78125 0.4445175231 0.0438426957 0.2408327907 0.2427317798 0.0764895156 -0.4927788079
LBN Lebanon Lebanese Pound 2003 34358.921875 3.7014639378 1.1100000143 252621.46875 0.4445175231 0.042825684 0.2437611967 0.2243068814 0.0835206062 -0.4120638072
LBN Lebanon Lebanese Pound 2004 43105.9921875 3.8632669449 1.139564991 257810.09375 0.4445175231 0.042175211 0.2559304833 0.189933911 0.0695934221 -0.4046365321
LBN Lebanon Lebanese Pound 2005 55372.3359375 3.9868519306 1.2200000286 263047.09375 0.4445175231 0.0415740944 0.2794765234 0.172953397 0.0575627573 -0.3168028593
LBN Lebanon Lebanese Pound 2006 54276.79296875 4.0573501587 1.2549999952 268318.5625 0.4445175231 0.0407123454 0.2519564331 0.1826710999 0.0680904016 -0.3089466393
LBN Lebanon Lebanese Pound 2007 58884.40234375 4.0864658356 1.1976891756 276789.21875 0.4445175231 0.0401175022 0.284653753 0.1812066287 0.0699241608 -0.330928266
LBN Lebanon Lebanese Pound 2008 65715.21875 4.1110467911 1.3120000362 289078.65625 0.4445175231 0.0399744809 0.320522517 0.1730788052 0.070548676 -0.3707682192
LBN Lebanon Lebanese Pound 2009 74217.3984375 4.1831560135 1.3600000143 307542.78125 0.4445175231 0.0400560796 0.3256072402 0.1770468056 0.0642989799 -0.3456586301
LBN Lebanon Lebanese Pound 2010 78178.046875 4.337141037 1.4160000086 325175.1875 0.4445175231 0.0405290388 0.319034934 0.1699285507 0.0751054212 -0.3604158163
LBN Lebanon Lebanese Pound 2011 75740 4.588367939 1.5039999485 340132.4375 0.4445175231 0.0408668146 0.3231351078 0.1834471226 0.0753518194 -0.4139388204
LBN Lebanon Lebanese Pound 2012 79476.671875 4.9164037704 1.6180000305 355477.90625 0.4445175231 0.0404125862 0.2957379818 0.2134246081 0.0768633634 -0.4133982062
LBN Lebanon Lebanese Pound 2013 81480.9765625 5.276102066 1.7430000305 373713.125 0.4445175231 0.039861735 0.3275932074 0.2138211727 0.0660035685 -0.4086305499
LBN Lebanon Lebanese Pound 2014 84628.015625 5.6032791138 1.8569999933 389196.40625 0.4445175231 0.0393939912 0.2916348279 0.2096402198 0.0279900059 -0.30424577
LBN Lebanon Lebanese Pound 2015 88130.6640625 5.8514790535 1.9479999542 403023.4375 0.4445175231 0.0389241353 0.259416908 0.2126670927 0.0502190776 -0.3259379566
LBN Lebanon Lebanese Pound 2016 91171.2421875 6.0066680908 2.0220000744 418492.71875 0.4445175231 0.0386382863 0.2617331743 0.2079162151 0.0311863944 -0.2909903824
LBN Lebanon Lebanese Pound 2017 91594.2265625 6.0823569298 2.0609998703 433612.71875 0.4445175231 0.0385095775 0.2606593072 0.2217248529 0.0305967294 -0.3149381876
LSO Lesotho Loti 1950
LSO Lesotho Loti 1951
LSO Lesotho Loti 1952
LSO Lesotho Loti 1953
LSO Lesotho Loti 1954
LSO Lesotho Loti 1955
LSO Lesotho Loti 1956
LSO Lesotho Loti 1957
LSO Lesotho Loti 1958
LSO Lesotho Loti 1959
LSO Lesotho Loti 1960 790.7419433594 0.8311275244 1.4274423122 3177.375 0.7174146771 0.0396685377 0.0106623136 0.0930648595 0.0710648447 -0.2287703902
LSO Lesotho Loti 1961 803.1242675781 0.8473240733 1.4323159456 3089.23046875 0.7174146771 0.0378225669 0.0211244226 0.1206002384 0.0720739961 -0.2551626563
LSO Lesotho Loti 1962 930.5554199219 0.8646145463 1.4372061491 3041.3264160156 0.7174146771 0.0366306603 0.0352444835 0.1067851633 0.0789920837 -0.2354226708
LSO Lesotho Loti 1963 1042.6304931641 0.8828750849 1.4421131611 3021.0266113281 0.7174146771 0.0362191759 0.0438748412 0.0939453691 0.0813010335 -0.2463264912
LSO Lesotho Loti 1964 1121.9956054688 0.9020619392 1.4470368624 3020.4250488281 0.7174146771 0.036458753 0.0502238236 0.0855652168 0.0831719413 -0.2382209599
LSO Lesotho Loti 1965 1146.2766113281 0.9220358729 1.4519773722 3040.146484375 0.7174146771 0.0372918956 0.0588342659 0.0994670168 0.0825615227 -0.2480239123
LSO Lesotho Loti 1966 1219.3923339844 0.9428724051 1.4673790932 3039.1901855469 0.7174146771 0.0380121395 0.0476737879 0.0682636946 0.0536639951 -0.2402421236
LSO Lesotho Loti 1967 1316.0902099609 0.9645540118 1.4829441309 3071.3544921875 0.7174146771 0.0386759005 0.0569167882 0.0799562037 0.0473370366 -0.2150486261
LSO Lesotho Loti 1968 1321.5421142578 0.9868329763 1.4986742735 3091.9069824219 0.7174146771 0.0395666435 0.0535793714 0.0723425075 0.0464079753 -0.2085622102
LSO Lesotho Loti 1969 1325.0584716797 1.009727478 1.5145713091 3109.3044433594 0.7174146771 0.0401734598 0.0539352968 0.0705318376 0.0505370572 -0.1967997849
LSO Lesotho Loti 1970 1387.7133789063 1.0330499411 1.5306370258 3128.6201171875 0.7174146771 0.0408142433 0.0545970947 0.0666182861 0.0509486049 -0.2132813632
LSO Lesotho Loti 1971 1297.8309326172 1.0544530153 1.5402672291 3182.0908203125 0.7174146771 0.0419354476 0.075005509 0.0940359607 0.0653357208 -0.2762031555
LSO Lesotho Loti 1972 1596.1887207031 1.0763399601 1.5499579906 3256.3215332031 0.7174146771 0.0434144288 0.0708978474 0.0977190807 0.0618745051 -0.2903882265
LSO Lesotho Loti 1973 1975.9964599609 1.0992350578 1.5597097874 3416.2082519531 0.7174146771 0.0461255498 0.0860607624 0.0880182534 0.0549625494 -0.2870442867
LSO Lesotho Loti 1974 2117.205078125 1.1238549948 1.5695228577 3542.0729980469 0.7174146771 0.0488458835 0.0831326842 0.0999091938 0.0569174662 -0.3825361431
LSO Lesotho Loti 1975 2097.2314453125 1.150635004 1.5793976784 3745.4040527344 0.7174146771 0.0515706278 0.1142144725 0.1326868385 0.04241715 -0.5187892914
LSO Lesotho Loti 1976 2472.6008300781 1.1797230244 1.5914191008 4107.3110351563 0.7174146771 0.0561326034 0.1414272338 0.1105145589 0.0482773781 -0.5274775028
LSO Lesotho Loti 1977 2746.8784179688 1.2107989788 1.6035319567 4689.587890625 0.7174146771 0.0624537356 0.1853173822 0.1029502228 0.0307033546 -0.4762759209
LSO Lesotho Loti 1978 3056.4155273438 1.2433520555 1.6157369614 5103.94140625 0.7174146771 0.0676144287 0.1474027187 0.119477883 0.061344523 -0.4397557676
LSO Lesotho Loti 1979 2845.4731445313 1.2766629457 1.6280349493 5599.7548828125 0.7174146771 0.0712731853 0.1901117712 0.1332019269 0.0887447 -0.5549305677
LSO Lesotho Loti 1980 2585.451171875 1.31011796 0.4821965694 1.6404265165 6041.5595703125 0.7174146771 0.0739940852 0.2642882764 0.1986370981 0.1069105566 -0.6902152896
LSO Lesotho Loti 1981 2687.1398925781 1.3436900377 0.4952667952 1.659273386 6437.7275390625 0.7174146771 0.0754880682 0.2545638978 0.1926687658 0.0856510624 -0.7046208382
LSO Lesotho Loti 1982 2815.6667480469 1.3773460388 0.5079307556 1.6783368587 6975.7177734375 0.7174146771 0.076603964 0.2712680697 0.1904084831 0.0792085454 -0.6708223224
LSO Lesotho Loti 1983 2728.5490722656 1.4104390144 0.5218344331 1.6976194382 7049.1577148438 0.7174146771 0.0757331327 0.1640036106 0.1871871501 0.0551912785 -0.6450617313
LSO Lesotho Loti 1984 2814.9743652344 1.4422119856 0.532314837 1.7151579857 7253.2431640625 0.7174146771 0.0738929287 0.1931140125 0.1871920228 0.0583801642 -0.6387277842
LSO Lesotho Loti 1985 2890.9936523438 1.472192049 0.5425158739 1.7299897671 7667.3354492188 0.7174146771 0.0735976398 0.235577926 0.1905751526 0.0560121238 -0.5803950429
LSO Lesotho Loti 1986 2843.6596679688 1.499861002 0.5522658229 1.7489782572 7853.119140625 0.7174146771 0.073298201 0.1909959465 0.2095670104 0.0512952395 -0.4587413669
LSO Lesotho Loti 1987 3019.2297363281 1.5254600048 0.5772470236 1.7681751251 8068.0776367188 0.7174146771 0.0722112432 0.1761922836 0.1966984719 0.0609481856 -0.4290988743
LSO Lesotho Loti 1988 3445.7248535156 1.5502619743 0.5447782278 1.7875828743 8494.15625 0.7174146771 0.0715270713 0.1954223365 0.1775399745 0.0665033981 -0.4485502243
LSO Lesotho Loti 1989 3752.9787597656 1.5760220289 0.5112810731 1.8072035313 8997.53515625 0.7174146771 0.0711624101 0.1837198585 0.1517708153 0.0637298599 -0.4186564386
LSO Lesotho Loti 1990 3877.0607910156 1.6039379835 0.4770341516 1.8270394802 9628.1044921875 0.7174146771 0.0705811307 0.1973148733 0.1366150528 0.0559476055 -0.3882919252
LSO Lesotho Loti 1991 4009.2170410156 1.6345169544 0.4420000315 1.8444122076 10586.9111328125 0.7174146771 0.0696767569 0.2364492565 0.1343306899 0.0554231964 -0.3699423075
LSO Lesotho Loti 1992 3972.0266113281 1.6671210527 0.474999994 1.8619502783 11697.3134765625 0.7174146771 0.0685527548 0.2874422967 0.1451932043 0.071262747 -0.4364470541
LSO Lesotho Loti 1993 4376.25 1.7003619671 0.4480000138 1.8796550035 12491.5537109375 0.7174146771 0.0663017407 0.2185577303 0.1357693523 0.0761363804 -0.4165560305
LSO Lesotho Loti 1994 4363.7172851563 1.7322570086 0.4690000117 1.8975280523 13357.046875 0.7174146771 0.0629800409 0.2275839895 0.1498538107 0.0827563703 -0.3923878074
LSO Lesotho Loti 1995 4588.4135742188 1.7613589764 0.4440000057 1.9155710936 14333.146484375 0.7174146771 0.0605401173 0.2160313278 0.1597966403 0.0747505352 -0.394113481
LSO Lesotho Loti 1996 5051.1069335938 1.7872730494 0.4950000048 1.9367798567 15355.134765625 0.7174146771 0.0588312969 0.20192945 0.1388148516 0.0809516683 -0.3769961298
LSO Lesotho Loti 1997 5207.5458984375 1.8104530573 0.4145750403 1.9582232237 16393.447265625 0.7174146771 0.0576836057 0.1969172806 0.1524638087 0.0953007713 -0.3724911213
LSO Lesotho Loti 1998 4557.021484375 1.8312979937 0.4429999888 1.9799041748 17227.357421875 0.700966239 0.0567653365 0.208820805 0.2069036365 0.1297403723 -0.4495405853
LSO Lesotho Loti 1999 4633.4135742188 1.8505270481 0.6007829309 2.0018250942 17864.56640625 0.6845178604 0.0551320985 0.1934852451 0.1931678206 0.1105572283 -0.4144892693
LSO Lesotho Loti 2000 4727.8666992188 1.8686989546 0.621999979 2.0239887238 18454.93359375 0.6680694818 0.0528764315 0.1856165081 0.2103746235 0.1442971528 -0.454141736
LSO Lesotho Loti 2001 5039.2846679688 1.8859549761 0.5820000172 2.0724818707 18965.447265625 0.6516210437 0.0502886921 0.1674403697 0.2076399028 0.191930905 -0.4176642895
LSO Lesotho Loti 2002 5095.2348632813 1.9023120403 0.5339999795 2.1221365929 19298.478515625 0.6235261559 0.0478066616 0.1371258199 0.2313789725 0.210620001 -0.3804253042
LSO Lesotho Loti 2003 5139.2768554688 1.9180970192 0.5720000267 2.1729812622 19627.80859375 0.6416050792 0.0455070958 0.1261713654 0.2387100309 0.2468202114 -0.4298540354
LSO Lesotho Loti 2004 5129.1684570313 1.9337279797 0.5120000243 2.2250440121 19873.1171875 0.6393890977 0.0424752682 0.1189223379 0.2305966616 0.2817201018 -0.4819425046
LSO Lesotho Loti 2005 5256.5942382813 1.9495429993 0.5220000148 2.2783541679 20003.94140625 0.6089850068 0.0389171541 0.1001254469 0.2460454404 0.2624765038 -0.52821666
LSO Lesotho Loti 2006 5419.4375 1.9656620026 0.5450000167 2.2230269909 20264.71484375 0.5607380867 0.0359384753 0.0987367555 0.2365251184 0.2771045566 -0.4727647305
LSO Lesotho Loti 2007 5286.2631835938 1.9822870493 0.5500000119 2.1690433025 20602.033203125 0.5440478921 0.0360674448 0.1291149706 0.2486159354 0.2668202519 -0.5251117349
LSO Lesotho Loti 2008 5687.2631835938 1.9999300241 0.5490000248 2.1163704395 21181.650390625 0.5377707481 0.0395199209 0.1624466032 0.2516729236 0.2287561148 -0.4820570648
LSO Lesotho Loti 2009 5492.724609375 2.0192089081 0.5630000234 2.0649769306 21720.87109375 0.5917554498 0.0432753935 0.180814743 0.2725159228 0.1962615252 -0.4990983009
LSO Lesotho Loti 2010 4964.2475585938 2.0405509472 0.6420000196 2.0148313046 22380.794921875 0.6130590439 0.0450599752 0.2339056283 0.3112878203 0.2642392516 -0.7637988329
LSO Lesotho Loti 2011 5221.1953125 2.064166069 0.628000021 1.9713317156 23130.326171875 0.5963392854 0.0441240519 0.218152225 0.3064931035 0.294285506 -0.7844599485
LSO Lesotho Loti 2012 5896.6743164063 2.0899279118 0.67900002 1.930388093 24444.451171875 0.6234680414 0.0426752046 0.2693488896 0.3112951517 0.2520441413 -0.710860908
LSO Lesotho Loti 2013 6205.5249023438 2.1173610687 0.6740000248 1.8918185234 25494.484375 0.6611288786 0.0418439098 0.2341883183 0.2937033176 0.2159515917 -0.5799748302
LSO Lesotho Loti 2014 6750.068359375 2.1457850933 0.6840000153 1.8554567099 26629.525390625 0.6611288786 0.0415292121 0.2414434403 0.3203826547 0.2024247646 -0.5123402476
LSO Lesotho Loti 2015 7145.2749023438 2.1746449471 0.675999999 1.8211501837 27800.52734375 0.6611288786 0.0415544435 0.2210123539 0.2987123728 0.2204455584 -0.4928784072
LSO Lesotho Loti 2016 7192.9243164063 2.2038209438 0.6810000539 1.7887591124 28790.48046875 0.6611288786 0.0415653549 0.2131815404 0.3035737872 0.2078554928 -0.458248198
LSO Lesotho Loti 2017 7232.7817382813 2.2333390713 0.6980000138 1.7581549883 29653.822265625 0.6611288786 0.0411733724 0.2130385637 0.3084377646 0.2404586524 -0.517141223
LBR Liberia US Dollar 1950
LBR Liberia US Dollar 1951
LBR Liberia US Dollar 1952
LBR Liberia US Dollar 1953
LBR Liberia US Dollar 1954
LBR Liberia US Dollar 1955
LBR Liberia US Dollar 1956
LBR Liberia US Dollar 1957
LBR Liberia US Dollar 1958
LBR Liberia US Dollar 1959
LBR Liberia US Dollar 1960
LBR Liberia US Dollar 1961
LBR Liberia US Dollar 1962
LBR Liberia US Dollar 1963
LBR Liberia US Dollar 1964 1782.0853271484 1.1847333908 1.103320241 7527.7631835938 0.0439536236 0.3080138266 0.0751084536 0.4542658031 -0.7773433328
LBR Liberia US Dollar 1965 1913.7497558594 1.2213847637 1.1093205214 7853.8740234375 0.0486598685 0.2254085243 0.0701992959 0.4863371551 -0.6470347643
LBR Liberia US Dollar 1966 2084.1721191406 1.2590267658 1.1158064604 8077.2534179688 0.0513790213 0.1846491843 0.0735191628 0.5029984713 -0.6246575117
LBR Liberia US Dollar 1967 2210.8229980469 1.2976593971 1.122330308 8303.2822265625 0.0535075516 0.1798416674 0.0739512667 0.5160700679 -0.6378509402
LBR Liberia US Dollar 1968 2287.3469238281 1.3372826576 1.1288921833 8532.9306640625 0.0554077215 0.1800681353 0.0725014731 0.5188905597 -0.5682615638
LBR Liberia US Dollar 1969 2446.4499511719 1.3769057989 1.1354925632 8776.533203125 0.0569628179 0.1796678901 0.0710193515 0.5241459608 -0.5629435778
LBR Liberia US Dollar 1970 2605.6618652344 1.4165290594 1.1421314478 8902.1171875 0.05767617 0.1495895237 0.0776651278 0.5561463833 -0.5716789961
LBR Liberia US Dollar 1971 2763.0837402344 1.4541980028 1.1477286816 8980.6884765625 0.057682585 0.1706956029 0.0797903985 0.4990484715 -0.5377110243
LBR Liberia US Dollar 1972 2890.8510742188 1.4937109947 1.1533533335 9079.3388671875 0.0577011518 0.1400604993 0.0734492168 0.5162968636 -0.5066605806
LBR Liberia US Dollar 1973 3055.9465332031 1.5352289677 1.1590056419 9115.2001953125 0.0575275049 0.1145796999 0.0672754049 0.5386021733 -0.4764754474
LBR Liberia US Dollar 1974 3263.6276855469 1.5789519548 1.164685607 9252.953125 0.0574459769 0.1677248776 0.070445925 0.5524933338 -0.5407307744
LBR Liberia US Dollar 1975 3017.2595214844 1.6250129938 1.1703933477 9449.1220703125 0.0580642521 0.2798574269 0.0778815821 0.4447737336 -0.5918380022
LBR Liberia US Dollar 1976 3271.9755859375 1.6722999811 1.1818265915 9852.76171875 0.0592090189 0.2513290346 0.0756633282 0.4406317174 -0.6308389306
LBR Liberia US Dollar 1977 3514.17578125 1.7204890251 1.1933715343 10135.8779296875 0.0602082983 0.2221723497 0.0776595995 0.3633739352 -0.5813806653
LBR Liberia US Dollar 1978 3677.2482910156 1.77125597 1.2050292492 10536.5908203125 0.0608763732 0.1862460971 0.0778066367 0.4002712369 -0.5667768717
LBR Liberia US Dollar 1979 3113.3747558594 1.8268810511 1.2168009281 10971.53515625 0.0613488257 0.2766296864 0.0974687561 0.4877933264 -0.8309546709
LBR Liberia US Dollar 1980 3485.0236816406 1.8883140087 0.5570252538 1.2286875248 11065.4619140625 0.0616110787 0.2450610697 0.0865086317 0.4662287533 -0.5779010057
LBR Liberia US Dollar 1981 3060.326171875 1.9574559927 0.5772739649 1.2449526787 11124.9033203125 0.0615096614 0.2100183964 0.0963332132 0.4766983688 -0.5984913111
LBR Liberia US Dollar 1982 3046.8369140625 2.0318500996 0.600654006 1.2614331245 11245.583984375 0.0609478988 0.248098731 0.1053843573 0.4037851691 -0.4661687911
LBR Liberia US Dollar 1983 3048.4995117188 2.1029109955 0.6228547692 1.2781318426 11341.4736328125 0.0602936409 0.1993611306 0.0796452612 0.3856883049 -0.4625700116
LBR Liberia US Dollar 1984 2974.9873046875 2.1590890884 0.6401724219 1.2950514555 11295.72265625 0.0593109168 0.1805965751 0.0749694183 0.4205046594 -0.3700870574
LBR Liberia US Dollar 1985 2846.333984375 2.1925549507 0.6501054168 1.3121951818 11104.5556640625 0.0581849851 0.1285650134 0.0670687258 0.3864423931 -0.2983556092
LBR Liberia US Dollar 1986 2852.1201171875 2.2018330097 0.6520844102 1.3326137066 10869.4169921875 0.0572294258 0.1121932268 0.0730274543 0.3516037762 -0.2721827924
LBR Liberia US Dollar 1987 3025.4077148438 2.1910231113 0.6465717554 1.3533499241 10655.787109375 0.0562363863 0.1043116599 0.0702201128 0.2962072194 -0.2573411465
LBR Liberia US Dollar 1988 3085.6533203125 2.1650900841 0.6373037696 1.3744088411 10406.7236328125 0.0553146526 0.0856976435 0.0652391836 0.287007302 -0.2441559732
LBR Liberia US Dollar 1989 3196.025390625 2.1315250397 0.6252553463 1.3957954645 10162.00390625 0.0542264357 0.0762531757 0.0658454001 0.3048151433 -0.1576873958
LBR Liberia US Dollar 1990 1659.7551269531 2.0972321033 0.6137548089 1.4175149202 9825.1044921875 0.05294846 0.0867544413 0.0635151342 0.2078607082 -0.1724038571
LBR Liberia US Dollar 1991 1540.2255859375 2.0602669716 0.6050000191 1.4363226891 9465.09765625 0.0515039563 0.0690835863 0.0504907891 0.0822281688 -0.0936440304
LBR Liberia US Dollar 1992 960.7360839844 2.02272892 0.601000011 1.4553799629 9104.39453125 0.0498423204 0.0812711939 0.0595215037 0.2692778409 -0.1687215269
LBR Liberia US Dollar 1993 651.4916992188 2.0002479553 0.6000000238 1.4746901989 8740.896484375 0.0479893237 0.0838457569 0.06056666 0.2799434066 -0.2030928731
LBR Liberia US Dollar 1994 501.8239135742 2.0128850937 0.6079999804 1.4942564964 8396.0185546875 0.0459989458 0.0815198794 0.061762955 0.2667231262 -0.2015747577
LBR Liberia US Dollar 1995 489.8031311035 2.0734820366 0.6259999871 1.514082551 8082.4072265625 0.0439066179 0.0770174339 0.0599379651 0.2559230328 -0.1766297519
LBR Liberia US Dollar 1996 472.0856018066 2.1911790371 0.6620000005 1.5289516449 8008.7924804688 0.042756401 0.3574443161 0.1068228111 0.2211135179 -0.4298298359
LBR Liberia US Dollar 1997 1003.0626220703 2.3584690094 0.7039999962 1.5439667702 8223.08984375 0.0435050949 0.3427651525 0.1084450632 0.1913563013 -0.3584865034
LBR Liberia US Dollar 1998 1359.0052490234 2.5510621071 0.7580000162 1.5591293573 8583.0869140625 0.0453830585 0.3248026669 0.1066619977 0.1828713715 -0.2945599854
LBR Liberia US Dollar 1999 1605.0413818359 2.7345180511 0.8109999895 1.5744408369 9072.349609375 0.0467194766 0.3319966197 0.1115113571 0.2117184997 -0.3487724066
LBR Liberia US Dollar 2000 2508.93359375 2.8845219612 0.8539999723 1.5899026394 8847.48046875 0.0458292402 0.0467340276 0.0344332345 0.1497889012 -0.1581774354
LBR Liberia US Dollar 2001 2186.8559570313 2.991132021 0.8849999905 1.6033787727 9125.419921875 0.0464475565 0.1953235865 0.0371273421 0.1601855159 -0.1552741081
LBR Liberia US Dollar 2002 2243.3325195313 3.0628631115 0.9069999456 1.6169691086 9379.8583984375 0.0502083562 0.2010750771 0.0201377459 0.2194409519 -0.1435337663
LBR Liberia US Dollar 2003 1660.8122558594 3.1162331104 0.932000041 1.6306746006 9337.42578125 0.0527347773 0.1729099154 0.0244546346 0.1762810647 -0.1928951442
LBR Liberia US Dollar 2004 3148.1799316406 3.1764140129 0.9520000219 1.6444963217 9254.546875 0.0532906838 0.0824108198 0.0342833176 0.1914315671 -0.6772274375
LBR Liberia US Dollar 2005 3141.2707519531 3.2612299919 0.9779999852 1.6584351063 9160.748046875 0.0532314293 0.0841993615 0.0413893051 0.1918178499 -0.86488837
LBR Liberia US Dollar 2006 2978.3671875 3.3758380413 1.0130000114 1.672445178 9122.6611328125 0.0534618646 0.0975502059 0.0425280556 0.3498945534 -0.8681527972
LBR Liberia US Dollar 2007 2801.1750488281 3.5129320621 1.0549999475 1.6865735054 9517.3935546875 0.0563469268 0.201091364 0.1087560877 0.1067984328 -0.2861258388
LBR Liberia US Dollar 2008 3076.2551269531 3.6629929543 1.1109999418 1.7008212805 9547.5419921875 0.0594246127 0.1224675626 0.1229649112 0.1046534628 -0.3384304047
LBR Liberia US Dollar 2009 3020.7416992188 3.8115279675 1.1679999828 1.7137016058 9630.19140625 0.0607195422 0.1344160289 0.1582888961 0.0652557686 -0.2888667583
LBR Liberia US Dollar 2010 3105.8723144531 3.9481248856 1.2330000401 1.724601984 9774.0244140625 0.0617859215 0.1459043622 0.1987413615 0.0946087092 -0.3206093609
LBR Liberia US Dollar 2011 3143.6047363281 4.0701670647 1.2719999552 1.7361090183 10712.044921875 0.0663130209 0.3077743053 0.2539137006 0.1601229161 -0.4677517116
LBR Liberia US Dollar 2012 3388.6176757813 4.1815629005 1.307000041 1.7478798628 11923.4765625 0.0743393749 0.3602346778 0.2980132401 0.1939968318 -0.4864816368
LBR Liberia US Dollar 2013 3270.9460449219 4.2862911224 1.3400000334 1.7599221468 13733.080078125 0.083115302 0.5050323009 0.2930445969 0.215532124 -0.5298458934
LBR Liberia US Dollar 2014 3580.6691894531 4.3907370567 1.3760000467 1.7722432613 13737.4638671875 0.0860962421 0.1888089925 0.2865690887 0.2222462445 -0.4177688658
LBR Liberia US Dollar 2015 3518.2966308594 4.4996209145 1.4140000343 1.7848510742 14897.89453125 0.086547412 0.3620688319 0.3297278881 0.3066541851 -0.6790569425
LBR Liberia US Dollar 2016 3459.9838867188 4.613822937 1.4529999495 1.7977538109 15891.6865234375 0.0899216607 0.3492738605 0.3228625059 0.3301753998 -0.6782045364
LBR Liberia US Dollar 2017 3599.7265625 4.7319059372 1.4960000515 1.810959816 16515.84375 0.0920921713 0.2958263159 0.3211250305 0.3349014223 -0.6636033654
LTU Lithuania Euro 1950
LTU Lithuania Euro 1951
LTU Lithuania Euro 1952
LTU Lithuania Euro 1953
LTU Lithuania Euro 1954
LTU Lithuania Euro 1955
LTU Lithuania Euro 1956
LTU Lithuania Euro 1957
LTU Lithuania Euro 1958
LTU Lithuania Euro 1959
LTU Lithuania Euro 1960
LTU Lithuania Euro 1961
LTU Lithuania Euro 1962
LTU Lithuania Euro 1963
LTU Lithuania Euro 1964
LTU Lithuania Euro 1965
LTU Lithuania Euro 1966
LTU Lithuania Euro 1967
LTU Lithuania Euro 1968
LTU Lithuania Euro 1969
LTU Lithuania Euro 1970 0.5046079159
LTU Lithuania Euro 1971 0.5046079159
LTU Lithuania Euro 1972 0.5046079159
LTU Lithuania Euro 1973 0.5046079159
LTU Lithuania Euro 1974 0.5046079159
LTU Lithuania Euro 1975 0.5046079159
LTU Lithuania Euro 1976 0.5046079159
LTU Lithuania Euro 1977 0.5046079159
LTU Lithuania Euro 1978 0.5046079159
LTU Lithuania Euro 1979 0.5046079159
LTU Lithuania Euro 1980 0.5046079159
LTU Lithuania Euro 1981 0.5046079159
LTU Lithuania Euro 1982 0.5046079159
LTU Lithuania Euro 1983 0.5046079159
LTU Lithuania Euro 1984 0.5046079159
LTU Lithuania Euro 1985 0.5046079159
LTU Lithuania Euro 1986 0.5046079159
LTU Lithuania Euro 1987 0.5046079159
LTU Lithuania Euro 1988 0.5046079159
LTU Lithuania Euro 1989 0.5046079159
LTU Lithuania Euro 1990 48120.7265625 3.6960339546 1.5293192863 2.6032366753 167190.734375 0.5046079159 0.0295908935 0.169064939 0.4516571164 0.1883600503 -0.261724174
LTU Lithuania Euro 1991 39757.34375 3.697453022 1.5330759287 2.6310007572 171874.953125 0.5046079159 0.0286228955 0.145205453 0.2926053703 0.1064506173 -0.095048584
LTU Lithuania Euro 1992 34010.49609375 3.6881000996 1.5102829933 2.6590607166 174553.59375 0.5046079159 0.0279644933 0.0850045308 0.3208187521 0.0954472348 -0.0878083333
LTU Lithuania Euro 1993 31350.037109375 3.6706469059 1.4990164042 2.6874201298 175871.15625 0.5046079159 0.0277084168 0.096112065 0.3482027948 0.3172655106 -0.343177855
LTU Lithuania Euro 1994 28662.392578125 3.6491339207 1.4934340715 2.7160818577 176442.3125 0.5046079159 0.027638128 0.0866279677 0.4330881238 0.2026931643 -0.2427126765
LTU Lithuania Euro 1995 30413.029296875 3.6266019344 1.4833627939 2.7450494766 176717.375 0.5046079159 0.0275838934 0.0992805734 0.4674463272 0.1606201679 -0.2159670889
LTU Lithuania Euro 1996 31629.43359375 3.6037449837 1.4991334677 2.7762823105 178234.703125 0.5085594654 0.0277934205 0.1167867482 0.4425995648 0.2130561173 -0.2832602262
LTU Lithuania Euro 1997 32994.24609375 3.5799040794 1.5093836784 2.807870388 181213.8125 0.5257465243 0.0283141788 0.1523097605 0.4017561376 0.2689121962 -0.3595548272
LTU Lithuania Euro 1998 34062.87109375 3.5551331043 1.4980590343 2.8398180008 185432.78125 0.5630464554 0.0290665329 0.1726578027 0.3684370816 0.2607940137 -0.3688634038
LTU Lithuania Euro 1999 35177.3515625 3.5291779041 1.4647278786 2.8721292019 188454.1875 0.5794101954 0.0297547895 0.1449913383 0.3132750094 0.2184573412 -0.290590167
LTU Lithuania Euro 2000 37648.7734375 3.5018351078 1.4012467861 2.904807806 190415 0.5220903158 0.0304273665 0.1239433065 0.3043465614 0.2713159919 -0.2996295691
LTU Lithuania Euro 2001 40328.578125 3.4736170769 1.3481701612 2.9379401207 193113.15625 0.497202605 0.031252481 0.1376705021 0.2987889051 0.3152487874 -0.3435457349
LTU Lithuania Euro 2002 40990.046875 3.4447538853 1.3964970112 2.9714503288 196424.59375 0.4958586693 0.0321112759 0.1486248523 0.3078861833 0.3443031013 -0.4178112745
LTU Lithuania Euro 2003 45148.90625 3.4143519402 1.4265086651 3.0053427219 200693.40625 0.4923298955 0.0329759978 0.1610818952 0.2811069191 0.3686894476 -0.4434166849
LTU Lithuania Euro 2004 45644.4453125 3.3811180592 1.4129354954 3.03962183 206135.4375 0.5075236559 0.0341159739 0.1804124862 0.2650701404 0.408777833 -0.5280392766
LTU Lithuania Euro 2005 51462.48828125 3.3442521095 1.4311714172 3.0742917061 212243.140625 0.5122382045 0.0355114117 0.1954711676 0.2502272725 0.4712961614 -0.5944023728
LTU Lithuania Euro 2006 54691.703125 3.3036708832 1.4320454597 3.0892183781 220169.1875 0.5315210223 0.0369347595 0.2263180465 0.2590493858 0.5055121183 -0.6592540741
LTU Lithuania Euro 2007 59253.75390625 3.2600910664 1.4592034817 3.1042170525 230563.09375 0.5200349689 0.0385931581 0.2853588462 0.2512176037 0.5016083121 -0.722554028
LTU Lithuania Euro 2008 62502.5390625 3.2146270275 1.4345657825 3.1192886829 239241.984375 0.5327986479 0.0399309881 0.2590475976 0.2703989744 0.5985907316 -0.8387624025
LTU Lithuania Euro 2009 54053.73046875 3.1687719822 1.3200190067 3.1344335079 240795.203125 0.5323680639 0.039995499 0.1103052273 0.2985412776 0.5057250261 -0.6028862596
LTU Lithuania Euro 2010 57713.41796875 3.1238029003 1.2584673166 3.1496520042 242485.015625 0.4945603907 0.0396496654 0.1814465225 0.2868004143 0.5934016705 -0.7133543491
LTU Lithuania Euro 2011 63387.66015625 3.0798809528 1.2751505375 3.1652481556 246266.828125 0.4723684788 0.0399459265 0.2174369991 0.2803748846 0.6914801598 -0.8302280903
LTU Lithuania Euro 2012 66867.3671875 3.0372459888 1.2970633507 3.1810245514 249556.46875 0.4645750821 0.0405154601 0.196263656 0.2572479844 0.7111008167 -0.8094756007
LTU Lithuania Euro 2013 67450.5703125 2.9973340034 1.3102705479 3.1969845295 253643.4375 0.4676063955 0.0410479419 0.1978013366 0.2360337377 0.7703412771 -0.8859254718
LTU Lithuania Euro 2014 70305.203125 2.9618461132 1.3321393728 3.2131299973 258278.421875 0.474586159 0.0415367521 0.1909347773 0.2263897508 0.7533990741 -0.8653663397
LTU Lithuania Euro 2015 70590.6875 2.931926012 1.3482376337 3.2294642925 263419.375 0.5009112358 0.0421567075 0.1968290955 0.2248354256 0.6403078437 -0.7610809803
LTU Lithuania Euro 2016 71469.2734375 2.9082489014 1.3813230991 3.2459893227 268241.71875 0.5224022865 0.0430357754 0.1678726226 0.2172298431 0.6371604204 -0.7347860932
LTU Lithuania Euro 2017 75125.015625 2.890296936 1.3829754591 3.2627089024 273725.34375 0.5215373039 0.0441684686 0.1716952473 0.2150745243 0.7017359138 -0.80147928
LUX Luxembourg Euro 1950 3770.6364746094 0.2960175276 0.1342059374 1.4326467514 22201.7578125 0.4579184055 0.0332189798 0.2868992686 0.0995099694 0.4457789063 -0.4999960959
LUX Luxembourg Euro 1951 3995.4194335938 0.2978581786 0.1340137869 1.4623118639 23218.921875 0.4579184055 0.0341537967 0.2138817012 0.1082640514 0.5593656898 -0.73176682
LUX Luxembourg Euro 1952 4396.8251953125 0.2996988595 0.1338219196 1.4925913811 24758.64453125 0.4579184055 0.034104798 0.2619489729 0.1071650535 0.4858923256 -0.6761200428
LUX Luxembourg Euro 1953 3973.3532714844 0.3015395403 0.1336303055 1.5234977007 26758.240234375 0.4579184055 0.0348965712 0.3403466344 0.1223749965 0.4546838403 -0.6570432186
LUX Luxembourg Euro 1954 3856.8820800781 0.3033802211 0.1334389895 1.555044055 28475.162109375 0.4579184055 0.0359892845 0.3272174299 0.1270257533 0.4876091182 -0.7158466578
LUX Luxembourg Euro 1955 4122.3588867188 0.305220902 0.1332479268 1.5872436762 30002.0546875 0.4579184055 0.0365416184 0.2932840288 0.1229871735 0.5040132403 -0.7206002474
LUX Luxembourg Euro 1956 4547.9912109375 0.3070615828 0.1330571622 1.6175105572 31595.98046875 0.4579184055 0.036710497 0.2806295753 0.1044669673 0.4943935573 -0.6957219243
LUX Luxembourg Euro 1957 4715.8872070313 0.3089022338 0.1328666359 1.6483545303 33590.80078125 0.4579184055 0.0369689129 0.3183971941 0.1049398035 0.4729736149 -0.6844663024
LUX Luxembourg Euro 1958 4560.1123046875 0.3107429147 0.1326764226 1.6797868013 35476.703125 0.4579184055 0.0374222472 0.320436269 0.1188011467 0.4550139606 -0.6590969563
LUX Luxembourg Euro 1959 4559.2807617188 0.3125835955 0.132979095 1.7111624479 37084.94921875 0.4579184055 0.0376603045 0.3006528914 0.1092930809 0.4754195213 -0.6747604012
LUX Luxembourg Euro 1960 4954.5556640625 0.3144262731 0.1331808865 1.735699296 38841.9609375 0.4579184055 0.0375157706 0.3223943412 0.1180725992 0.5173186064 -0.8559205532
LUX Luxembourg Euro 1961 4944.673828125 0.3173064888 0.1345936358 1.765989542 40907.44140625 0.4579184055 0.0373540074 0.3414857984 0.1218636185 0.5119369626 -0.8687421083
LUX Luxembourg Euro 1962 4856.7270507813 0.3212171495 0.1349968463 1.796808362 43136.39453125 0.4579184055 0.0375839099 0.3350481093 0.1183398664 0.4677673876 -0.7527092695
LUX Luxembourg Euro 1963 4902.3901367188 0.3245720267 0.1344925761 1.8281651735 45229.69140625 0.4579184055 0.0378688239 0.3317995667 0.123306863 0.4763501287 -0.7665079236
LUX Luxembourg Euro 1964 5301.8969726563 0.328227371 0.1368127912 1.8600691557 47620.4453125 0.4579184055 0.038133122 0.3391839564 0.1131115928 0.495159477 -0.7839912176
LUX Luxembourg Euro 1965 5380.47265625 0.3319828212 0.1380244195 1.8925298452 49707.70703125 0.4579184055 0.0382979214 0.3168027997 0.11481978 0.4993994832 -0.7807163596
LUX Luxembourg Euro 1966 5465.4340820313 0.3343813121 0.1387297958 1.9249186516 51400.421875 0.4579184055 0.0381290428 0.2846888602 0.1206904501 0.4806597829 -0.7224529982
LUX Luxembourg Euro 1967 5679.4111328125 0.3354999125 0.1372170001 1.9578617811 52349.36328125 0.4579184055 0.037501514 0.2215285599 0.1227644831 0.4584758282 -0.6354553103
LUX Luxembourg Euro 1968 5976.6049804688 0.336356163 0.1367127299 1.9913687706 53214.58984375 0.4579184055 0.0365770347 0.2013566196 0.1239929274 0.4740794599 -0.6423742175
LUX Luxembourg Euro 1969 6814.1918945313 0.3379915655 0.1386297494 2.0254490376 54579.4296875 0.4579184055 0.035817109 0.2039310932 0.1123071387 0.4650157392 -0.609840095
LUX Luxembourg Euro 1970 6835.3950195313 0.3396680057 0.1414542347 2.0601127148 56578.23046875 0.4579184055 0.035485018 0.2445052862 0.1173229665 0.4987796843 -0.7162554264
LUX Luxembourg Euro 1971 6594.017578125 0.3422259986 0.1457082033 2.1465380192 58942.02734375 0.4579184055 0.0355002433 0.280901432 0.1262494773 0.5263675451 -0.7892734408
LUX Luxembourg Euro 1972 7082.79296875 0.3451029956 0.1490650177 2.2365891933 61512.23046875 0.4579184055 0.0356234349 0.2687920928 0.1235492602 0.5072453618 -0.7370388508
LUX Luxembourg Euro 1973 7895.2900390625 0.3481729925 0.151540935 2.3304181099 64547.609375 0.4579184055 0.035593044 0.2664918005 0.1167224497 0.546282351 -0.7845211625
LUX Luxembourg Euro 1974 8413.763671875 0.3511889875 0.1550593227 2.4281833172 67075.3046875 0.4579184055 0.0353322923 0.2480626106 0.1241130531 0.6773105264 -1.0007711649
LUX Luxembourg Euro 1975 7261.287109375 0.3539830148 0.1564825624 2.5300498009 69149.5078125 0.4579184055 0.0348027572 0.2654456794 0.1491191089 0.645090282 -1.035888195
LUX Luxembourg Euro 1976 7738.099609375 0.3565639853 0.1566375643 2.5475130081 70999.375 0.4579184055 0.034043029 0.2609864771 0.1465402395 0.6050981879 -0.9630858898
LUX Luxembourg Euro 1977 7813.1572265625 0.3589679897 0.1572880298 2.5634243488 72800.859375 0.4579184055 0.0335717537 0.2220869362 0.1537159532 0.6205726266 -0.9497898221
LUX Luxembourg Euro 1978 8260.3125 0.3610729873 0.1570227742 2.5753235817 74550.609375 0.4579184055 0.0333389714 0.2917589545 0.1529270709 0.5950270891 -0.9649771452
LUX Luxembourg Euro 1979 8579.6982421875 0.362789005 0.1581826508 2.5872778893 76370.6953125 0.4579184055 0.0330109261 0.2645709813 0.1561375409 0.6580660939 -1.034840107
LUX Luxembourg Euro 1980 8729 0.3640379906 0.1592253 2.5992879868 78664.3046875 0.4579184055 0.032743264 0.3504662812 0.1748941392 0.6922733188 -1.2031136751
LUX Luxembourg Euro 1981 8391.9873046875 0.3647809923 0.1596162915 2.6118645668 80408.84375 0.4579184055 0.0324092694 0.3620226383 0.1797049642 0.6732565761 -1.2261002064
LUX Luxembourg Euro 1982 8406.005859375 0.3650979996 0.1592141539 2.624502182 82018.2734375 0.4579184055 0.0319336765 0.3574157655 0.1704702824 0.6380710602 -1.1524108648
LUX Luxembourg Euro 1983 8368.10546875 0.3653050065 0.1587279886 2.6372008324 82966.765625 0.4579184055 0.0314809531 0.3237414956 0.1617763638 0.649064064 -1.1087343693
LUX Luxembourg Euro 1984 8270.458984375 0.3657949865 0.159678936 2.6499612331 83846.21875 0.4579184055 0.0310781728 0.3361234665 0.1587997973 0.7716257572 -1.2644627094
LUX Luxembourg Euro 1985 8208.3955078125 0.3668839931 0.1612734646 2.6627831459 84277.9375 0.4579184055 0.0306486115 0.2997753322 0.1513215601 0.7919760942 -1.2476164103
LUX Luxembourg Euro 1986 9488.4921875 0.3686659932 0.1650477499 2.6750166416 86015.703125 0.4579184055 0.0303864442 0.3362304568 0.1396539211 0.6009874344 -0.9745870829
LUX Luxembourg Euro 1987 9785.228515625 0.3710780144 0.1694483757 2.6873066425 88376.171875 0.4579184055 0.0306317676 0.3854351044 0.1455614418 0.5571420193 -0.9552435875
LUX Luxembourg Euro 1988 10843.181640625 0.3741180003 0.1741226763 2.6996529102 91085.7109375 0.4579184055 0.0312353205 0.4094525874 0.1348072588 0.5589388609 -0.9483020306
LUX Luxembourg Euro 1989 12165.009765625 0.3777059913 0.1808754206 2.7120559216 93913.5 0.4579184055 0.0319336429 0.3926573694 0.1273492426 0.5501073599 -0.8909261823
LUX Luxembourg Euro 1990 12775.2529296875 0.3817909956 0.1878706217 2.7245161533 96665.0859375 0.4579184055 0.0323820151 0.3914734423 0.121143721 0.5413213968 -0.8757606745
LUX Luxembourg Euro 1991 14183.556640625 0.3863520026 0.1950645149 2.7396223545 100167.8046875 0.4579184055 0.0331773534 0.4097129107 0.1084543467 0.4801082611 -0.7701717615
LUX Luxembourg Euro 1992 14389.5029296875 0.3913939893 0.2003860623 2.7548120022 102307.5390625 0.4579184055 0.0336402208 0.3733760715 0.1111946777 0.5539978147 -0.8231750131
LUX Luxembourg Euro 1993 15461.744140625 0.3968099952 0.2040401399 2.7700862885 105590.4609375 0.4579184055 0.0340301357 0.4050164521 0.1077328026 0.5417651534 -0.8270949125
LUX Luxembourg Euro 1994 16326.5517578125 0.402433008 0.2096199393 2.7854449749 108721.609375 0.4579184055 0.0347472318 0.3822972775 0.1014436334 0.538623035 -0.7980694771
LUX Luxembourg Euro 1995 16485.4921875 0.408149004 0.2152192444 2.8008887768 111014.4921875 0.4579184055 0.0349388644 0.3636022806 0.1029436365 0.5311718583 -0.7903469801
LUX Luxembourg Euro 1996 16793.6015625 0.4139989913 0.2209532708 2.8145689964 113066.53125 0.4452382624 0.0351371616 0.3370741308 0.1050791293 0.5341857672 -0.805262506
LUX Luxembourg Euro 1997 18418.373046875 0.4199739993 0.2288575321 2.8283157349 115596.4140625 0.4455854893 0.0356961302 0.3324395418 0.1065395698 0.5533716679 -0.8100701571
LUX Luxembourg Euro 1998 19978.142578125 0.4258329868 0.2392292023 2.8421297073 118859.984375 0.4463549852 0.0363736078 0.3282953203 0.1006395817 0.5708611012 -0.8027598858
LUX Luxembourg Euro 1999 22348.8046875 0.4312619865 0.2504863739 2.8560109138 123211.484375 0.4137757421 0.037541151 0.3346206844 0.1008172035 0.5751270652 -0.8126412034
LUX Luxembourg Euro 2000 24884.98046875 0.4361029863 0.2631616592 2.8699603081 127859.765625 0.4070184231 0.0388391018 0.3081402779 0.0983753577 0.5737089515 -0.7963864207
LUX Luxembourg Euro 2001 23348.36328125 0.4401980042 0.2774801254 2.8940751553 130734.171875 0.4162639678 0.039532952 0.3150272965 0.1158695221 0.6478595138 -0.9284283519
LUX Luxembourg Euro 2002 22720.58203125 0.4437260032 0.284791261 2.9183924198 133086.375 0.4160499275 0.03975318 0.2837431133 0.1289887726 0.681417644 -0.9757367373
LUX Luxembourg Euro 2003 22088.9453125 0.447322011 0.2888656557 2.9429142475 136890.53125 0.4106415212 0.0397383757 0.3154347539 0.1336496323 0.7339117527 -1.0777970552
LUX Luxembourg Euro 2004 20490.8671875 0.4518190026 0.2944278121 2.9676420689 140247.140625 0.4093253314 0.0400409549 0.3675306439 0.1460909396 0.9008607864 -1.3701040745
LUX Luxembourg Euro 2005 25881.404296875 0.4578419924 0.3019681275 2.9925775528 145545.34375 0.3965657949 0.040867459 0.370871067 0.1380595565 0.8057809472 -1.2138155699
LUX Luxembourg Euro 2006 25771.544921875 0.4655539989 0.3137755394 3.0303766727 149056.296875 0.3706693947 0.0414440557 0.3336614966 0.1408400685 0.8332797289 -1.2641434669
LUX Luxembourg Euro 2007 27659.650390625 0.474721998 0.3289258182 3.0686533451 153222.46875 0.3603723943 0.041945938 0.3424567878 0.1372833103 0.7969065309 -1.1990933418
LUX Luxembourg Euro 2008 27442.451171875 0.4851050079 0.3459141552 3.1074132919 158410.0625 0.3708908856 0.0429115593 0.4146618545 0.1636235416 0.8229117393 -1.3683251143
LUX Luxembourg Euro 2009 25678.90625 0.4962790012 0.3510271609 3.1466629505 161065.484375 0.3958216608 0.0432234854 0.3207874 0.1783848554 0.636115551 -1.091345787
LUX Luxembourg Euro 2010 29398.041015625 0.5078889728 0.3591741323 3.1864082813 164646.53125 0.3747220933 0.0434419699 0.351660043 0.1551748216 0.6354771852 -1.0525505543
LUX Luxembourg Euro 2011 28180.32421875 0.5199409723 0.3702166677 3.2287845612 169791.765625 0.365301311 0.044337716 0.4584649205 0.1776592135 0.7548333406 -1.3904902935
LUX Luxembourg Euro 2012 30927.494140625 0.5323870182 0.3790611327 3.2724730968 174923.625 0.3753142655 0.045756463 0.4341322482 0.1652042866 0.6060143709 -1.2009232044
LUX Luxembourg Euro 2013 30247.255859375 0.5447210073 0.3859095275 3.31752491 179835.21875 0.3697735667 0.0473427698 0.4025291502 0.1700524092 0.6033295393 -1.1894500256
LUX Luxembourg Euro 2014 35970.43359375 0.5563160181 0.3947940767 3.3639934063 185498.3125 0.3674599528 0.0487341993 0.3906289339 0.1377088428 0.5431470871 -0.9929999113
LUX Luxembourg Euro 2015 39506.44921875 0.5667409897 0.4028916359 3.4119343758 189730.640625 0.3642452657 0.0496202447 0.3388888836 0.1295779645 0.4527276456 -0.7950925827
LUX Luxembourg Euro 2016 41759.046875 0.5757470131 0.4117066264 3.4614069462 194885.796875 0.3648194373 0.0499777906 0.3254166245 0.1239161864 0.4327234328 -0.7243350148
LUX Luxembourg Euro 2017 43528.796875 0.5834550261 0.4192436337 3.5124723911 199915.6875 0.3753198087 0.0502934121 0.3161539435 0.128435567 0.4163277745 -0.6972081661
MDG Madagascar Malagasy Ariary 1950
MDG Madagascar Malagasy Ariary 1951
MDG Madagascar Malagasy Ariary 1952
MDG Madagascar Malagasy Ariary 1953
MDG Madagascar Malagasy Ariary 1954
MDG Madagascar Malagasy Ariary 1955
MDG Madagascar Malagasy Ariary 1956
MDG Madagascar Malagasy Ariary 1957
MDG Madagascar Malagasy Ariary 1958
MDG Madagascar Malagasy Ariary 1959
MDG Madagascar Malagasy Ariary 1960 7662.5307617188 5.3283128738 2.5913217068 1.2218500376 39292.609375 0.0402305461 0.0523802154 0.3282054365 0.1029633209 -0.1889205873
MDG Madagascar Malagasy Ariary 1961 8051.1767578125 5.4336695671 2.6361718178 1.2218717337 39211.7578125 0.039344117 0.0409853272 0.3693732917 0.1625039577 -0.2086133659
MDG Madagascar Malagasy Ariary 1962 8445.326171875 5.5437140465 2.6817982197 1.2218933105 38966.71484375 0.0385345742 0.0321509987 0.4022457004 0.1446090639 -0.1747529358
MDG Madagascar Malagasy Ariary 1963 8392.13671875 5.6582508087 2.7282142639 1.2219148874 39174.2265625 0.0378616117 0.0433981232 0.3979519308 0.138489306 -0.1962075233
MDG Madagascar Malagasy Ariary 1964 8534.2314453125 5.7774062157 2.7754340172 1.2219365835 39542.92578125 0.0373877399 0.0469225794 0.3772719502 0.1464136541 -0.1966046691
MDG Madagascar Malagasy Ariary 1965 8475.5458984375 5.9001326561 2.8234705925 1.2219581604 39735.11328125 0.0369928479 0.0422446616 0.3791202903 0.1587919146 -0.196131289
MDG Madagascar Malagasy Ariary 1966 8734.06640625 6.0264906883 2.8723387718 1.2219797373 39992.66015625 0.0365182459 0.041632086 0.3774172962 0.1572089195 -0.1887064725
MDG Madagascar Malagasy Ariary 1967 9110.60546875 6.1572813988 2.9220530987 1.2220014334 40464.44921875 0.0360566862 0.0437219776 0.3834971786 0.1516197175 -0.1620261222
MDG Madagascar Malagasy Ariary 1968 9828.5185546875 6.2920246124 2.9726271629 1.2220230103 41350.0859375 0.0359156989 0.0488583855 0.3912784755 0.1531941891 -0.1727524698
MDG Madagascar Malagasy Ariary 1969 10161.3779296875 6.4307250977 3.0240769386 1.2220445871 42357.41015625 0.0361649282 0.0510851555 0.3873756528 0.1507273167 -0.1715852618
MDG Madagascar Malagasy Ariary 1970 10756.85546875 6.5763049126 3.0764172077 1.2220662832 43119.6171875 0.0364413671 0.0453138649 0.3739488721 0.1342979819 -0.1542647779
MDG Madagascar Malagasy Ariary 1971 11257.697265625 6.7578501701 3.1614544392 1.2242749929 44248.25 0.0367691964 0.0517445393 0.3973586261 0.1300263554 -0.1716671139
MDG Madagascar Malagasy Ariary 1972 10899.9560546875 6.9466199875 3.2482523918 1.2264877558 44711.62109375 0.0368510075 0.0413333774 0.3717308939 0.1284397095 -0.1531351507
MDG Madagascar Malagasy Ariary 1973 10762.2119140625 7.1426267624 3.3372924328 1.2287045717 45250.703125 0.036601007 0.0442086495 0.3505050242 0.1238346323 -0.1397447139
MDG Madagascar Malagasy Ariary 1974 10837.46484375 7.3457798958 3.4290163517 1.2309253216 45912.4453125 0.0365369506 0.0488247536 0.3678160906 0.1341003925 -0.148420468
MDG Madagascar Malagasy Ariary 1975 10896.0849609375 7.5560259819 3.5225000381 1.2331501245 46454.13671875 0.0364843793 0.048171591 0.3775651753 0.1521493047 -0.1559488773
MDG Madagascar Malagasy Ariary 1976 10963.453125 7.7734489441 3.6102561951 1.2353789806 46620.80859375 0.0363091044 0.0393622406 0.3921368718 0.1164163202 -0.1107044965
MDG Madagascar Malagasy Ariary 1977 11162.68359375 7.9981641769 3.7028799057 1.2376117706 46762.35546875 0.0361708105 0.0376082249 0.3849869072 0.1283484697 -0.1186124831
MDG Madagascar Malagasy Ariary 1978 11020.98046875 8.2302179337 3.7969071865 1.2398486137 46758.6484375 0.0360847078 0.0354046077 0.4113739133 0.1278708428 -0.1302833259
MDG Madagascar Malagasy Ariary 1979 12567.130859375 8.4696722031 3.8887395859 1.2420896292 48095.22265625 0.0365491584 0.0561472327 0.412307173 0.1170942932 -0.169006139
MDG Madagascar Malagasy Ariary 1980 12701.2802734375 8.7165527344 3.9816737175 1.2443345785 49187.296875 0.0371228941 0.0529164039 0.4309417009 0.1128564626 -0.1687875688
MDG Madagascar Malagasy Ariary 1981 12081.2216796875 8.9713449478 4.0885653496 1.2554688454 49363.06640625 0.0370573923 0.034198463 0.4672800303 0.088068217 -0.1123340577
MDG Madagascar Malagasy Ariary 1982 12008.9384765625 9.234128952 4.1974139214 1.2667027712 49187.76953125 0.0365437381 0.0251516216 0.468436569 0.0884223506 -0.1136979684
MDG Madagascar Malagasy Ariary 1983 12691.810546875 9.504281044 4.307808876 1.2780371904 49044.9921875 0.0358163752 0.0210749023 0.4526302814 0.0733433366 -0.0886465311
MDG Madagascar Malagasy Ariary 1984 13066.1494140625 9.780872345 4.4192595482 1.2894730568 48997.09375 0.0356145129 0.0194964334 0.4410531223 0.0769558474 -0.0787892416
MDG Madagascar Malagasy Ariary 1985 13634.67578125 10.0634946823 4.5315818787 1.3010112047 48965.46484375 0.0358109698 0.0174353197 0.4454850256 0.0618112609 -0.0862282515
MDG Madagascar Malagasy Ariary 1986 16435.794921875 10.3521203995 4.6448249817 1.3126527071 49011.9453125 0.0361498445 0.0158639513 0.3288962245 0.0528137758 -0.0522316098
MDG Madagascar Malagasy Ariary 1987 15644.6669921875 10.6477537155 4.7595105171 1.3243982792 49317.21484375 0.0370397642 0.0208036341 0.3311239779 0.0535583496 -0.0563841797
MDG Madagascar Malagasy Ariary 1988 15242.5869140625 10.9523954391 4.8765244484 1.3362489939 50252.640625 0.0386130176 0.0307236537 0.2935895026 0.0495626032 -0.0523834117
MDG Madagascar Malagasy Ariary 1989 14743.2109375 11.2686576843 4.9969496727 1.3482056856 51172.9140625 0.0408323146 0.0352408066 0.2925256193 0.0567192622 -0.0562994815
MDG Madagascar Malagasy Ariary 1990 14921.96484375 11.5986328125 5.1215629578 1.3602694273 52736.59375 0.0437142253 0.046959091 0.244686231 0.0560426563 -0.0810176954
MDG Madagascar Malagasy Ariary 1991 14195.384765625 11.9428186417 5.2876811028 1.3771570921 51995.69921875 0.0451954566 0.0238947012 0.2206620276 0.0540111549 -0.0695370659
MDG Madagascar Malagasy Ariary 1992 13798.548828125 12.3013362885 5.4474916458 1.3942545652 52024.30078125 0.0454237424 0.040449705 0.2093521059 0.0606160387 -0.0893260241
MDG Madagascar Malagasy Ariary 1993 14020.2490234375 12.6754598618 5.6188941002 1.4115642309 52220.0859375 0.0461688451 0.0500856079 0.187983498 0.0602245107 -0.0945842788
MDG Madagascar Malagasy Ariary 1994 14057.3115234375 13.0665426254 5.801530838 1.4290888309 52006.8984375 0.0466729142 0.0478897244 0.1672498435 0.0756671354 -0.0957914442
MDG Madagascar Malagasy Ariary 1995 14346.0498046875 13.475399971 5.9946599007 1.4468311071 51737.3046875 0.0467212871 0.0553621091 0.1564142853 0.0795791373 -0.1002554223
MDG Madagascar Malagasy Ariary 1996 14935.1826171875 13.9026880264 6.1886143684 1.4647934437 51753.43359375 0.0466340035 0.0732607916 0.1327042282 0.084517844 -0.1002386734
MDG Madagascar Malagasy Ariary 1997 15627.580078125 14.3478536606 6.3941893578 1.48297894 51911.96484375 0.0465481579 0.075166449 0.1482610404 0.0801377371 -0.1040628329
MDG Madagascar Malagasy Ariary 1998 16399.474609375 14.8087911606 6.6115221977 1.5013900995 52524.5625 0.0467112251 0.08602871 0.1379761398 0.0849768817 -0.1099650264
MDG Madagascar Malagasy Ariary 1999 17301.662109375 15.2825212479 6.8404192924 1.5200299025 53124.51171875 0.0471790731 0.0849724188 0.1253914237 0.0948913246 -0.1130546033
MDG Madagascar Malagasy Ariary 2000 18315.740234375 15.7668056488 7.0824322701 1.5389010906 54113.21875 0.0479102284 0.0966375321 0.1238719821 0.1184696928 -0.1364010274
MDG Madagascar Malagasy Ariary 2001 19662.310546875 16.2609329224 7.3557624817 1.5488905907 55786.359375 0.0491603166 0.1157604009 0.1388619244 0.1222299933 -0.147917971
MDG Madagascar Malagasy Ariary 2002 18340.974609375 16.7651176453 7.6425380707 1.5589449406 55716.8828125 0.0497432426 0.0809743479 0.1273523867 0.0691372231 -0.1059700474
MDG Madagascar Malagasy Ariary 2003 20293.158203125 17.2791404724 7.9366941452 1.5690644979 56959.34375 0.0500200093 0.110498108 0.151364401 0.0935893878 -0.1536110491
MDG Madagascar Malagasy Ariary 2004 21349.236328125 17.8029975891 8.2987957001 1.5792497396 59153.1953125 0.051919017 0.1374324113 0.1282639652 0.1111702174 -0.1636316776
MDG Madagascar Malagasy Ariary 2005 22613.318359375 18.3367233276 8.6779909134 1.5895011425 61061.4921875 0.0535796285 0.1313508451 0.1339568198 0.0974156186 -0.1520014405
MDG Madagascar Malagasy Ariary 2006 24005.55859375 18.8802680969 9.0062103271 1.5998190641 63906.703125 0.0535029806 0.1506711841 0.1202585474 0.0988940224 -0.1479484737
MDG Madagascar Malagasy Ariary 2007 25212.01171875 19.4335231781 9.3370828629 1.6102039814 67873.578125 0.053596817 0.1763733327 0.1819731593 0.1158524975 -0.1991805881
MDG Madagascar Malagasy Ariary 2008 28520.708984375 19.9964694977 9.6745452881 1.6206563711 76244.328125 0.0556678437 0.2583146393 0.144014135 0.1163873896 -0.2438957691
MDG Madagascar Malagasy Ariary 2009 28243.580078125 20.5691204071 10.0226888657 1.6311764717 82553.6796875 0.0575939827 0.2513867617 0.1228517964 0.079683736 -0.2166132331
MDG Madagascar Malagasy Ariary 2010 30879.609375 21.1516399384 10.3796844482 1.6417649984 86626.0234375 0.0575302988 0.2055295557 0.119845137 0.0753719956 -0.1590050757
MDG Madagascar Malagasy Ariary 2011 33140.2578125 21.7439498901 10.8735218048 1.6506844759 89392.6171875 0.0564054213 0.191236943 0.1218254417 0.0683088601 -0.1455244571
MDG Madagascar Malagasy Ariary 2012 34125.8125 22.346572876 11.393032074 1.6596523523 91456.6640625 0.0551717877 0.1669577956 0.1190622002 0.0806422159 -0.135407865
MDG Madagascar Malagasy Ariary 2013 34804.33984375 22.961145401 11.692363739 1.6686689854 92552.859375 0.0535546206 0.1541534215 0.1155213267 0.0999418125 -0.1503360569
MDG Madagascar Malagasy Ariary 2014 36346.671875 23.5898017883 11.9870977402 1.6777347326 94146.4296875 0.0520396642 0.170718357 0.1199968681 0.090984799 -0.1350308061
MDG Madagascar Malagasy Ariary 2015 36564.66015625 24.2340888977 12.2306804657 1.6868495941 95910.9296875 0.0514370613 0.1694916338 0.1175094098 0.0929202735 -0.1424110383
MDG Madagascar Malagasy Ariary 2016 37849.85546875 24.8945503235 12.6274728775 1.6960139275 97494.1484375 0.0509648137 0.1594034731 0.1221592203 0.0954504609 -0.1407444179
MDG Madagascar Malagasy Ariary 2017 40697.44140625 25.5708942413 13.0833873749 1.7052282095 99209.2890625 0.0507094264 0.1512753516 0.1300091892 0.0777303353 -0.1396507025
MWI Malawi Kwacha 1950
MWI Malawi Kwacha 1951
MWI Malawi Kwacha 1952
MWI Malawi Kwacha 1953
MWI Malawi Kwacha 1954 2248.2236328125 3.0929598808 1.2648842335 1.2892324924 1775.4564208984 0.0342967585 0.0770377219 0.1420102417 0.0115458649 -0.0014574761
MWI Malawi Kwacha 1955 2396.1145019531 3.1536858082 1.2902569771 1.2924259901 1855.0985107422 0.0341117755 0.1099435464 0.1276962906 0.010426173 -0.0015664651
MWI Malawi Kwacha 1956 2568.7951660156 3.2187945843 1.3161386251 1.2987701893 1943.8852539063 0.0342006311 0.1140097305 0.1599719226 0.0106794965 -0.0018048582
MWI Malawi Kwacha 1957 2779.4699707031 3.2895925045 1.3425394297 1.3051455021 2078.0437011719 0.0346840806 0.139849484 0.1580817401 0.0097785611 -0.0018059716
MWI Malawi Kwacha 1958 2829.1416015625 3.3646104336 1.3694697618 1.3115521669 2200.0986328125 0.0352969803 0.1352561861 0.1680319309 0.0077729174 -0.0015809671
MWI Malawi Kwacha 1959 2743.1511230469 3.4415664673 1.3969403505 1.3179901838 2203.1396484375 0.03512403 0.0648055151 0.1913676262 0.0093455017 -0.0014229238
MWI Malawi Kwacha 1960 2993.4731445313 3.5236623287 1.4249620438 1.3244597912 2325.8076171875 0.0347628444 0.1266023964 0.181103304 0.0090086674 -0.0019812435
MWI Malawi Kwacha 1961 3067.1159667969 3.6070063114 1.46040833 1.3247178793 2516.1911621094 0.0351512432 0.1593170017 0.1946119368 0.0087800119 -0.0016988644
MWI Malawi Kwacha 1962 3131.2192382813 3.7056071758 1.4967364073 1.3249759674 2599.0825195313 0.0353753418 0.101494737 0.205743745 0.0084384568 -0.0015128246
MWI Malawi Kwacha 1963 3191.8269042969 3.8054680824 1.5339679718 1.3252341747 2715.6584472656 0.0351512991 0.1198302209 0.2030284107 0.0080135446 -0.0015936599
MWI Malawi Kwacha 1964 3179.0314941406 3.8971767426 1.5721259117 1.325492382 2763.3095703125 0.0348903947 0.0873132348 0.1872924566 0.0066556558 -0.001127777
MWI Malawi Kwacha 1965 3693.943359375 3.9971520901 1.6112328768 1.3257507086 2986.3312988281 0.0351883098 0.1556365937 0.1776151657 0.0542065538 -0.0331352316
MWI Malawi Kwacha 1966 4264.6484375 4.1083679199 1.6513125896 1.3260090351 3321.9338378906 0.036495775 0.1844218224 0.1848411709 0.0812392011 -0.1152577996
MWI Malawi Kwacha 1967 4393.07421875 4.2396717072 1.6663552523 1.3262673616 3546.9748535156 0.0374957696 0.1440180391 0.2040216774 0.0984787494 -0.1013736725
MWI Malawi Kwacha 1968 4499.0385742188 4.3633747101 1.6971364021 1.3265258074 3888.2058105469 0.0381539948 0.1871231645 0.201051116 0.0948055908 -0.1191238463
MWI Malawi Kwacha 1969 4836.2690429688 4.4861984253 1.7406264544 1.3267843723 4320.3193359375 0.0391968787 0.2155511975 0.1895902157 0.0890557468 -0.1133946329
MWI Malawi Kwacha 1970 5020.455078125 4.6037230492 1.7714993954 1.3270428181 5052.5634765625 0.0415624157 0.3241703808 0.1825817227 0.0841528177 -0.126250267
MWI Malawi Kwacha 1971 5703.9765625 4.728703022 1.8410135508 1.3284099102 5721.7348632813 0.0437360108 0.2717745304 0.1650366485 0.061154414 -0.1047134921
MWI Malawi Kwacha 1972 6270.5146484375 4.8596100807 1.8886395693 1.3297784328 6569.3403320313 0.0454827882 0.3070873022 0.1836820245 0.0738205612 -0.1226163507
MWI Malawi Kwacha 1973 6119.8486328125 4.996940136 1.9495296478 1.331148386 8227.34375 0.0483089648 0.218277812 0.1864147931 0.0672848448 -0.098385565
MWI Malawi Kwacha 1974 6533.8002929688 5.141201973 2.0091180801 1.3325196505 9725.1142578125 0.0503562503 0.2775816619 0.2011565566 0.0735861883 -0.1263973117
MWI Malawi Kwacha 1975 6865.375 5.2928080559 2.0427575111 1.3338924646 11909.498046875 0.0520822182 0.3541094065 0.2014071792 0.0736074522 -0.1492797136
MWI Malawi Kwacha 1976 6908.8764648438 5.4547052383 2.0700559616 1.3352667093 13719.1484375 0.0527240224 0.2583404183 0.2072388232 0.0844195187 -0.1158507392
MWI Malawi Kwacha 1977 6965.7690429688 5.627532959 2.1210083961 1.3366422653 15567.6337890625 0.0516025871 0.2288388312 0.2031948119 0.0880035311 -0.1123954132
MWI Malawi Kwacha 1978 7270.7373046875 5.8068451881 2.2182796001 1.3380192518 18817.888671875 0.0500770584 0.3476656675 0.2592193782 0.0711208284 -0.1446990967
MWI Malawi Kwacha 1979 7130.8862304688 5.9863319397 2.290091753 1.3393976688 21001.9453125 0.0490042269 0.2429654747 0.2921324372 0.0898002163 -0.1346000433
MWI Malawi Kwacha 1980 7316.0415039063 6.1630802155 2.5599884987 1.3407773972 22668.0390625 0.0473708287 0.1916803569 0.2957523763 0.1226041988 -0.1613798141
MWI Malawi Kwacha 1981 7580.99609375 6.3275690079 2.6140844822 1.3427590132 23327.361328125 0.045345407 0.1249015182 0.2609741092 0.0875491202 -0.1179801077
MWI Malawi Kwacha 1982 7973.5625 6.4844517708 2.6825988293 1.3447434902 23961.447265625 0.0439020358 0.1153766736 0.2363167256 0.0785697773 -0.1051771417
MWI Malawi Kwacha 1983 8613.7919921875 6.6613578796 2.8054118156 1.3467308283 24554.115234375 0.0430728272 0.1022933275 0.2088606358 0.0776228234 -0.0937943533
MWI Malawi Kwacha 1984 9243.3369140625 6.895927906 2.8916847706 1.3487212658 25064.185546875 0.042863667 0.0913446248 0.1982435733 0.0908875614 -0.0761455223
MWI Malawi Kwacha 1985 10347.36328125 7.2111048698 3.0374290943 1.3507144451 25527.556640625 0.0431257375 0.0812092721 0.2203122824 0.0615292341 -0.079911761
MWI Malawi Kwacha 1986 9685.5498046875 7.6253051758 3.2336437702 1.3527107239 25489.837890625 0.0432714522 0.0664841607 0.2224497497 0.060692247 -0.0597698875
MWI Malawi Kwacha 1987 9252.4130859375 8.1200933456 3.3403768539 1.3547098637 25594.759765625 0.043108888 0.0789836347 0.2106042355 0.0648071915 -0.066254884
MWI Malawi Kwacha 1988 8874.1884765625 8.6369352341 3.5405685902 1.3567119837 25923.12109375 0.0431680344 0.0982644632 0.2012661099 0.0621155836 -0.0891153589
MWI Malawi Kwacha 1989 9590.5908203125 9.0946712494 3.7161002159 1.3587170839 26463.26171875 0.0435587019 0.1062398329 0.165785417 0.0558194891 -0.0991078988
MWI Malawi Kwacha 1990 9215.396484375 9.4375534058 3.8334348202 1.3607251644 26731.666015625 0.0437546447 0.0977827981 0.1517920345 0.080046922 -0.111593388
MWI Malawi Kwacha 1991 9884.7021484375 9.6411533356 3.8887286186 1.3809328079 27892.705078125 0.0439821333 0.1477165669 0.130472824 0.0791690201 -0.1108383015
MWI Malawi Kwacha 1992 8753.6767578125 9.7297172546 3.8449025154 1.4014406204 28436.689453125 0.0442042463 0.141910851 0.131975323 0.1012653112 -0.0864357799
MWI Malawi Kwacha 1993 9404.47265625 9.7558574677 3.7893600464 1.4222528934 28829.40625 0.0439946204 0.1344011575 0.1177548617 0.0697702169 -0.0582436472
MWI Malawi Kwacha 1994 10927.32421875 9.7969760895 3.908393383 1.4433742762 28672.740234375 0.0439851582 0.0886784419 0.1316592693 0.0573689379 -0.0906507373
MWI Malawi Kwacha 1995 10499.0107421875 9.9090881348 4.023355484 1.4648094177 28570.822265625 0.0441517234 0.0992771983 0.1173102111 0.0695560798 -0.0854246989
MWI Malawi Kwacha 1996 10138.5458984375 10.1097888947 4.0802817345 1.4865628481 28425.87109375 0.0439110324 0.1079549193 0.0944348946 0.065289028 -0.0425440893
MWI Malawi Kwacha 1997 11172.06640625 10.3818616867 4.1935811043 1.5086392164 28464.052734375 0.0435529724 0.1040406674 0.0961975008 0.0570739172 -0.0376174822
MWI Malawi Kwacha 1998 9559.412109375 10.704744339 4.2657117844 1.5310435295 28373.6796875 0.0433159098 0.110933587 0.1087124124 0.1074552387 -0.0612683706
MWI Malawi Kwacha 1999 9929.3251953125 11.0443563461 4.3307042122 1.5537805557 28559.701171875 0.0430225395 0.1205425635 0.1102856919 0.0905170292 -0.124517858
MWI Malawi Kwacha 2000 9823.4052734375 11.3761720657 4.3599252701 1.5768551826 28714.46875 0.0426593348 0.1214400008 0.1168749928 0.0785164163 -0.1106372178
MWI Malawi Kwacha 2001 9038.548828125 11.6958627701 4.3841061592 1.5880000591 28896.078125 0.0424791947 0.1324226856 0.1364444792 0.1005178764 -0.1298729479
MWI Malawi Kwacha 2002 10949.26171875 12.0137109756 4.4346141815 1.5992237329 28740.8515625 0.0424395762 0.0917043611 0.126449123 0.069733806 -0.1258222759
MWI Malawi Kwacha 2003 11337.5634765625 12.336687088 4.4379196167 1.6105265617 28803.78125 0.0425896645 0.0910337418 0.1452552974 0.0850920603 -0.1316913217
MWI Malawi Kwacha 2004 13062.078125 12.6760377884 4.5918564796 1.6219094992 29210.705078125 0.0434792228 0.1673718095 0.1715923548 0.0572642758 -0.12602593
MWI Malawi Kwacha 2005 13980.3310546875 13.0397109985 4.7239584923 1.6333727837 30134.279296875 0.0453778468 0.2108123899 0.189022541 0.0586652607 -0.1483273953
MWI Malawi Kwacha 2006 14116.177734375 13.4292621613 4.7413673401 1.6449170113 32006.330078125 0.0484529473 0.2250657976 0.1388986707 0.0727478713 -0.142042309
MWI Malawi Kwacha 2007 16629.009765625 13.8409690857 4.951593399 1.6565428972 34218.78515625 0.0520127565 0.219230026 0.1331460327 0.073393099 -0.1288173348
MWI Malawi Kwacha 2008 18486.783203125 14.2712335587 5.215285778 1.6682509184 36996.14453125 0.0561608635 0.292276293 0.112415202 0.0638132468 -0.1753685474
MWI Malawi Kwacha 2009 14932.392578125 14.7146024704 5.4957351685 1.68004179 37864.7890625 0.0589941442 0.1446408927 0.1261245757 0.1055466905 -0.2182680368
MWI Malawi Kwacha 2010 14743.109375 15.1670951843 5.8209819794 1.6919158697 37808.11328125 0.0596015826 0.1225048304 0.0843767971 0.0968457311 -0.240725711
MWI Malawi Kwacha 2011 16638.830078125 15.627617836 6.012295723 1.7312102318 37759.68359375 0.0599049963 0.1011959463 0.0726201683 0.1131598726 -0.2251422256
MWI Malawi Kwacha 2012 16164.4072265625 16.0973052979 6.2222313881 1.7669998407 37784.56640625 0.0603248477 0.101511173 0.0768632963 0.096135214 -0.1401955336
MWI Malawi Kwacha 2013 17561.34375 16.5771465302 6.4487733841 1.8035293818 37933.875 0.0607862212 0.097240068 0.0783145279 0.0945433006 -0.2449190319
MWI Malawi Kwacha 2014 17690.265625 17.0688381195 6.6367635727 1.8408141136 38209.421875 0.0613852143 0.101625897 0.0854381025 0.0728808343 -0.1147901714
MWI Malawi Kwacha 2015 19954.166015625 17.5736064911 6.82954216 1.8788695335 38535.08203125 0.0620747954 0.0894354805 0.0775397122 0.1092639491 -0.1937756389
MWI Malawi Kwacha 2016 18568.943359375 18.0915756226 7.0243721008 1.917711854 38894.640625 0.0627626702 0.0958804935 0.0855357572 0.079025805 -0.1016563028
MWI Malawi Kwacha 2017 19335.67578125 18.6221046448 7.2481818199 1.957357049 39353.28515625 0.0634907186 0.0964748189 0.0865435973 0.0811610445 -0.1043807268
MYS Malaysia Malaysian Ringgit 1950
MYS Malaysia Malaysian Ringgit 1951
MYS Malaysia Malaysian Ringgit 1952
MYS Malaysia Malaysian Ringgit 1953
MYS Malaysia Malaysian Ringgit 1954
MYS Malaysia Malaysian Ringgit 1955 15526.626953125 7.2405219078 2.4121549129 1.3133637905 51358.64453125 0.3049485087 0.0364626758 0.1032414064 0.1396984607 0.5243489146 -0.3121538162
MYS Malaysia Malaysian Ringgit 1956 16563.46875 7.4464402199 2.4596407413 1.3213126659 51926.35546875 0.3049485087 0.0354651101 0.11831633 0.1430176646 0.5140022039 -0.3213731349
MYS Malaysia Malaysian Ringgit 1957 16954.328125 7.6638741493 2.5080611706 1.3293095827 52749.140625 0.3049485087 0.0347600095 0.1285997778 0.1433068961 0.5089563131 -0.3161234558
MYS Malaysia Malaysian Ringgit 1958 16940.39453125 7.888361454 2.5574350357 1.3373548985 53477.75 0.3049485087 0.0342601016 0.1245297417 0.151927501 0.4654126763 -0.2842318416
MYS Malaysia Malaysian Ringgit 1959 18137.734375 8.1159057617 2.6077809334 1.3454489708 54091.09375 0.3049485087 0.0338531882 0.1109990701 0.1510473341 0.4653783739 -0.2785799205
MYS Malaysia Malaysian Ringgit 1960 19818.908203125 8.3464202881 2.6591174603 1.3535920382 56172.51953125 0.3049485087 0.0337742455 0.1623859704 0.1476254463 0.4897719324 -0.3741925359
MYS Malaysia Malaysian Ringgit 1961 21643.0703125 8.5790405273 2.7290883064 1.3669922352 58532.17578125 0.3049485087 0.0340090692 0.1566936821 0.1501785517 0.4551998377 -0.3432650268
MYS Malaysia Malaysian Ringgit 1962 23186.708984375 8.8196592331 2.8009006977 1.3805251122 61690.453125 0.3049485087 0.0343388654 0.1709700525 0.1486472487 0.4117088318 -0.3049983084
MYS Malaysia Malaysian Ringgit 1963 24746.5078125 9.0593681335 2.8746020794 1.3941919804 65020.39453125 0.3049485087 0.034566313 0.1691053212 0.1526635587 0.4115488231 -0.2855516672
MYS Malaysia Malaysian Ringgit 1964 26890.4296875 9.3059558868 2.9502432346 1.4079941511 68326.453125 0.3049485087 0.0346638337 0.1598767042 0.1628910303 0.2817376256 -0.2453967631
MYS Malaysia Malaysian Ringgit 1965 28757.955078125 9.5537090302 3.0278744698 1.4219329357 72118.5625 0.3049485087 0.034869168 0.1660088599 0.1686534733 0.2702891827 -0.237116918
MYS Malaysia Malaysian Ringgit 1966 30603.21484375 9.8034038544 3.1075487137 1.4369351864 76106.1484375 0.3049485087 0.0352195464 0.1631807089 0.1791663617 0.2678539157 -0.2147380263
MYS Malaysia Malaysian Ringgit 1967 31480.083984375 10.0559940338 3.1893196106 1.452095747 80373.234375 0.3049485087 0.0354109555 0.1674271971 0.1795473248 0.2688924372 -0.202806443
MYS Malaysia Malaysian Ringgit 1968 32977.0546875 10.3079776764 3.2732419968 1.4674161673 84744.28125 0.3049485087 0.0355904102 0.1650250852 0.1736807227 0.2954375148 -0.1924758703
MYS Malaysia Malaysian Ringgit 1969 34136.68359375 10.5584783554 3.3593726158 1.4828983545 88431.609375 0.3049485087 0.0360444114 0.1519476622 0.1739559919 0.3002799153 -0.1838881075
MYS Malaysia Malaysian Ringgit 1970 37044.6171875 10.8039779663 3.4477694035 1.4985438585 94372.203125 0.3049485087 0.0371614955 0.1943522394 0.1828753501 0.2895818353 -0.2010645866
MYS Malaysia Malaysian Ringgit 1971 45317.21484375 11.0623378754 3.56219697 1.526886344 104867.4375 0.3049485087 0.0394486301 0.2069055438 0.1740859896 0.2951298356 -0.2025593817
MYS Malaysia Malaysian Ringgit 1972 48776.2421875 11.3242511749 3.6773004532 1.5557649136 116704.453125 0.3049485087 0.0416586883 0.2091396004 0.1854510009 0.2765714526 -0.17552495
MYS Malaysia Malaysian Ringgit 1973 54987.6171875 11.5926980972 3.7947099209 1.5851897001 130418.953125 0.3049485087 0.0435748249 0.2373148501 0.1655249 0.2979672253 -0.1960994601
MYS Malaysia Malaysian Ringgit 1974 60929.66796875 11.8712329865 3.9164493084 1.6151709557 147308.65625 0.3049485087 0.045787178 0.2894862294 0.1650705487 0.342639327 -0.2871570885
MYS Malaysia Malaysian Ringgit 1975 58957.72265625 12.1623687744 4.047352314 1.645719409 161246.96875 0.3049485087 0.0472571068 0.242104277 0.1787380129 0.3257004917 -0.2262056321
MYS Malaysia Malaysian Ringgit 1976 65763.6796875 12.4688930511 4.181997776 1.6763950586 175339.828125 0.3049485087 0.0479305871 0.2393350899 0.1727058738 0.3494410217 -0.2178556323
MYS Malaysia Malaysian Ringgit 1977 71235.7109375 12.7905464172 4.3304128647 1.7076426744 191812.59375 0.3049485087 0.0483059101 0.2687281668 0.1737643927 0.3343096673 -0.2246945053
MYS Malaysia Malaysian Ringgit 1978 76284.1875 13.1230688095 4.4791445732 1.7319571972 209262.921875 0.3049485087 0.0484825373 0.2745138407 0.1705117375 0.3308226168 -0.2415940017
MYS Malaysia Malaysian Ringgit 1979 82926.953125 13.4602012634 4.6334543228 1.7562346458 230744.75 0.3049485087 0.0487543754 0.2838041782 0.1561686844 0.3802331984 -0.2602851689
MYS Malaysia Malaysian Ringgit 1980 90517.1953125 13.798125267 4.7991471291 1.780852437 258733.015625 0.3049485087 0.0493301339 0.3109287024 0.179705441 0.3700982332 -0.3147277236
MYS Malaysia Malaysian Ringgit 1981 96489.4140625 14.1338396072 5.0806698799 1.8198474646 291889.8125 0.3049485087 0.0503397919 0.3456990719 0.1932301521 0.3284780383 -0.3090608418
MYS Malaysia Malaysian Ringgit 1982 102667.2109375 14.4706325531 5.2597088814 1.8596966267 326172.15625 0.3049485087 0.051657632 0.3742222786 0.1970552355 0.3254403174 -0.3144031763
MYS Malaysia Malaysian Ringgit 1983 109052.9765625 14.8186168671 5.4665203094 1.9004181623 361964.25 0.3049485087 0.052295994 0.3748616576 0.1911883354 0.3481338024 -0.3115548193
MYS Malaysia Malaysian Ringgit 1984 117488.4765625 15.1916246414 5.5793566704 1.9420315027 396723.1875 0.3049485087 0.0525971465 0.3655695617 0.1671164036 0.3671159744 -0.3127284944
MYS Malaysia Malaysian Ringgit 1985 108602.2578125 15.598941803 5.6728043556 1.9845559597 423369.96875 0.3049485087 0.0527983941 0.3155782223 0.1761712283 0.3650181293 -0.3053682745
MYS Malaysia Malaysian Ringgit 1986 100471.75 16.04504776 5.797337532 2.0269508362 438793.40625 0.3049485087 0.0523192659 0.2967432439 0.2017291933 0.3216199875 -0.2572505474
MYS Malaysia Malaysian Ringgit 1987 108391.59375 16.5251083374 6.0541844368 2.0702517033 451437.0625 0.3049485087 0.0517473482 0.2688566446 0.1907475442 0.3603071868 -0.2541916966
MYS Malaysia Malaysian Ringgit 1988 118582.3515625 17.0275878906 6.2661933899 2.1144771576 469039.5 0.3049485087 0.0518622622 0.2998154163 0.1816542298 0.3615685403 -0.2976928055
MYS Malaysia Malaysian Ringgit 1989 131880.640625 17.5359706879 6.5457644463 2.1596474648 499075.90625 0.3049485087 0.053149417 0.3131758273 0.175710991 0.373198092 -0.3436340392
MYS Malaysia Malaysian Ringgit 1990 149292.6875 18.0383205414 6.8877696991 2.2057828903 541779.9375 0.3049485087 0.0553474277 0.3272874355 0.1572857052 0.3864808977 -0.3858714998
MYS Malaysia Malaysian Ringgit 1991 165863.484375 18.5294532776 6.9248204231 2.2525792122 596921.0625 0.3049485087 0.0579494014 0.3867645562 0.1582176536 0.3603188694 -0.4025123417
MYS Malaysia Malaysian Ringgit 1992 176434.734375 19.0127239227 7.2562909126 2.3003680706 656992.75 0.3049485087 0.0600039139 0.372890681 0.1540914178 0.4466543496 -0.4407997131
MYS Malaysia Malaysian Ringgit 1993 192695.234375 19.494966507 7.6026477814 2.3491709232 729837.6875 0.3049485087 0.0613842905 0.4297283292 0.1527423263 0.4594410956 -0.4751478136
MYS Malaysia Malaysian Ringgit 1994 208576.40625 19.9868946075 7.7390084267 2.3990089893 815422.6875 0.3049485087 0.0628407672 0.447155863 0.1511779577 0.5066431761 -0.5513355732
MYS Malaysia Malaysian Ringgit 1995 232582.421875 20.4955978394 7.868833065 2.4499044418 924828.875 0.3049485087 0.0642726421 0.4712749124 0.142977342 0.5249415636 -0.6016814113
MYS Malaysia Malaysian Ringgit 1996 253651.25 21.0233211517 8.6476125717 2.4793438911 1038758.6875 0.3049485087 0.065011628 0.4516500533 0.1295370311 0.5183671713 -0.5726011992
MYS Malaysia Malaysian Ringgit 1997 266720.5 21.5653247833 8.8173856735 2.5091366768 1160079.75 0.3049485087 0.0651870966 0.4667321742 0.1333477944 0.5066704154 -0.55760324
MYS Malaysia Malaysian Ringgit 1998 227548.15625 22.1134643555 8.8382129669 2.5392878056 1186775.625 0.3049485087 0.0648000911 0.3015478253 0.1416769028 0.583109498 -0.4801362157
MYS Malaysia Malaysian Ringgit 1999 238949.8125 22.6562862396 9.0681400299 2.5665884018 1205031.625 0.3049485087 0.0631211773 0.2782104015 0.1612576395 0.6460168362 -0.524954021
MYS Malaysia Malaysian Ringgit 2000 276254.75 23.1856079102 9.4817419052 2.5873124599 1249093.625 0.3049485087 0.0611925609 0.3158096969 0.1437243074 0.6582996845 -0.5477384329
MYS Malaysia Malaysian Ringgit 2001 272638.0625 23.6989078522 9.5419044495 2.6150910854 1286816.625 0.3049485087 0.0598880872 0.2965551913 0.1713187397 0.617898643 -0.5318618417
MYS Malaysia Malaysian Ringgit 2002 289038.5625 24.1988105774 9.7133245468 2.643168211 1322455.875 0.3049485087 0.0587870069 0.3042528927 0.1808045954 0.6149007082 -0.535241127
MYS Malaysia Malaysian Ringgit 2003 308279.03125 24.688703537 10.0033950806 2.6715466976 1360662.75 0.3049485087 0.0577163994 0.2798551917 0.192426309 0.6042122841 -0.49097386
MYS Malaysia Malaysian Ringgit 2004 338114.96875 25.1741085052 10.0726394653 2.7002296448 1400499.25 0.3049485087 0.0567264482 0.2697195709 0.1925317198 0.6276122332 -0.535131216
MYS Malaysia Malaysian Ringgit 2005 386275.5625 25.6593933105 10.1384429932 2.7292208672 1446586.75 0.3049485087 0.0561303943 0.2377274483 0.1925991774 0.6380203366 -0.5078861713
MYS Malaysia Malaysian Ringgit 2006 394163.84375 26.1435661316 10.380862236 2.7593877316 1496598 0.3049485087 0.0559643731 0.24809663 0.1853431314 0.664257884 -0.5637003779
MYS Malaysia Malaysian Ringgit 2007 436145.1875 26.6258449554 10.6558380127 2.789888382 1558386.5 0.3191999495 0.0561553128 0.2458485216 0.1731131971 0.6125364304 -0.5215757489
MYS Malaysia Malaysian Ringgit 2008 490520.125 27.1110687256 10.7897043228 2.8207259178 1621445 0.3456557393 0.0563287921 0.2342167795 0.1621581316 0.5775781274 -0.4705710411
MYS Malaysia Malaysian Ringgit 2009 461981.40625 27.6053829193 11.0456523895 2.8519046307 1678016.875 0.3609559238 0.0561515652 0.2212654352 0.1723548919 0.5001169443 -0.4284440577
MYS Malaysia Malaysian Ringgit 2010 503580.0625 28.1122894287 12.084405899 2.8834276199 1750716.25 0.3542318344 0.0561259054 0.2617744505 0.1613520086 0.5730517507 -0.5348008275
MYS Malaysia Malaysian Ringgit 2011 572387 28.6351280212 12.5749635696 2.904488802 1830140.25 0.3571246266 0.0564574189 0.2481476367 0.1600240171 0.5462076664 -0.488286823
MYS Malaysia Malaysian Ringgit 2012 609345.625 29.1704559326 13.0910024643 2.925703764 1938600.5 0.3670916259 0.0568894632 0.2714289129 0.1646262556 0.5183858871 -0.4848518372
MYS Malaysia Malaysian Ringgit 2013 648027.25 29.7067241669 13.8719577789 2.947073698 2058042.5 0.3752895296 0.0572867505 0.2606709301 0.1696871072 0.4806383252 -0.4488012791
MYS Malaysia Malaysian Ringgit 2014 666361.375 30.228017807 14.222029686 2.9685995579 2183722.75 0.3804418445 0.0573869571 0.2560810149 0.177087456 0.479552418 -0.4697254002
MYS Malaysia Malaysian Ringgit 2015 660228.375 30.723154068 14.4691343307 2.9902830124 2314511.5 0.3804418445 0.0571498349 0.2599637806 0.1815616935 0.4328166246 -0.4325776398
MYS Malaysia Malaysian Ringgit 2016 680018.3125 31.1872653961 14.568936348 3.0121247768 2448414.5 0.3804418445 0.0567021593 0.2529767752 0.177614063 0.3949488997 -0.3991714418
MYS Malaysia Malaysian Ringgit 2017 720269.25 31.6242637634 14.8429918289 3.0341258049 2594891.5 0.3804418445 0.0563912019 0.2537013292 0.1774678379 0.4145342112 -0.4255357385
MDV Maldives Rufiyaa 1950
MDV Maldives Rufiyaa 1951
MDV Maldives Rufiyaa 1952
MDV Maldives Rufiyaa 1953
MDV Maldives Rufiyaa 1954
MDV Maldives Rufiyaa 1955
MDV Maldives Rufiyaa 1956
MDV Maldives Rufiyaa 1957
MDV Maldives Rufiyaa 1958
MDV Maldives Rufiyaa 1959
MDV Maldives Rufiyaa 1960
MDV Maldives Rufiyaa 1961
MDV Maldives Rufiyaa 1962
MDV Maldives Rufiyaa 1963
MDV Maldives Rufiyaa 1964
MDV Maldives Rufiyaa 1965
MDV Maldives Rufiyaa 1966
MDV Maldives Rufiyaa 1967
MDV Maldives Rufiyaa 1968
MDV Maldives Rufiyaa 1969
MDV Maldives Rufiyaa 1970 307.0390319824 0.1157680005 1.71608603 128.3773345947 0.0445697978 0.0525380075 0.1579203606 0.0700985268 -0.1179465279
MDV Maldives Rufiyaa 1971 325.6730041504 0.1193780005 1.7223587036 140.8083496094 0.0504727699 0.0487287454 0.1617001444 0.0661792532 -0.1066555679
MDV Maldives Rufiyaa 1972 334.3362121582 0.1234410033 1.7286543846 151.966506958 0.0542839915 0.0474758409 0.1648891121 0.0676482543 -0.1026151776
MDV Maldives Rufiyaa 1973 334.6747436523 0.1277910024 1.7349729538 163.3165435791 0.0566177592 0.051019337 0.1617666036 0.0720734149 -0.1117841229
MDV Maldives Rufiyaa 1974 342.8794555664 0.1321949959 1.7413147688 175.962890625 0.0579097383 0.057915885 0.1660395116 0.0840914324 -0.1551623642
MDV Maldives Rufiyaa 1975 318.7317504883 0.1365189999 1.7476797104 191.0992736816 0.0585974678 0.0739204884 0.1649484336 0.0807181224 -0.171265915
MDV Maldives Rufiyaa 1976 342.9222717285 0.1406649947 1.7565517426 191.0691223145 0.0585462078 0.0297246967 0.1810070723 0.0602621175 -0.0757042989
MDV Maldives Rufiyaa 1977 362.7087097168 0.1447360069 1.7654687166 197.9837799072 0.0582777187 0.044785697 0.1799381524 0.088486895 -0.12039873
MDV Maldives Rufiyaa 1978 390.302520752 0.1488920003 1.7744309902 216.8772735596 0.0581944287 0.0702502206 0.1435749978 0.0818208903 -0.1540912688
MDV Maldives Rufiyaa 1979 413.5568847656 0.1533859968 1.7834388018 239.8737335205 0.0577231571 0.0775949508 0.1553644091 0.0973844677 -0.2498842776
MDV Maldives Rufiyaa 1980 540.0225830078 0.1583849937 0.0409300104 1.7924922705 311.4081726074 0.0591433458 0.1465311646 0.1631091386 0.0828175619 -0.3011833131
MDV Maldives Rufiyaa 1981 520.8248291016 0.1639350057 0.0421070643 1.7988114357 393.7572021484 0.0623667464 0.1829296499 0.1741080433 0.1073766872 -0.3808096647
MDV Maldives Rufiyaa 1982 744.7209472656 0.1699600071 0.0434194654 1.8051528931 471.520111084 0.0636523366 0.1272470653 0.1713405401 0.077689983 -0.2636060119
MDV Maldives Rufiyaa 1983 595.3793945313 0.1763560027 0.0449519046 1.8115167618 547.0387573242 0.0660001561 0.1617582291 0.2272151262 0.1049695164 -0.3464143276
MDV Maldives Rufiyaa 1984 706.2166748047 0.1829530001 0.0464270972 1.8179030418 643.7721557617 0.0713767633 0.1662705094 0.2150420547 0.0929161832 -0.3063244522
MDV Maldives Rufiyaa 1985 771.2143554688 0.1896370053 0.0480211154 1.8243117332 747.561706543 0.0759242997 0.1702179611 0.2199532092 0.0903581604 -0.3191098869
MDV Maldives Rufiyaa 1986 863.5665893555 0.1963569969 0.0496487655 1.8020157814 855.1942749023 0.0785009935 0.1585175097 0.2152048051 0.0790631995 -0.2760539353
MDV Maldives Rufiyaa 1987 1005.5574951172 0.2031240016 0.0512345061 1.779992342 967.98046875 0.0799514204 0.1463926584 0.2007730305 0.0616000667 -0.2113083303
MDV Maldives Rufiyaa 1988 1109.5848388672 0.2098850012 0.0528865047 1.7582380772 1087.279296875 0.0807182342 0.1435718685 0.1987166703 0.0604149438 -0.2018058896
MDV Maldives Rufiyaa 1989 1228.8825683594 0.2165949941 0.05442027 1.736749649 1216.0853271484 0.0810851157 0.1391568184 0.1990637779 0.0640331954 -0.1991104186
MDV Maldives Rufiyaa 1990 1432.8679199219 0.2232149988 0.0559489951 1.715523839 1365.1794433594 0.0812672824 0.1318950504 0.1880213469 0.0612966195 -0.1904290318
MDV Maldives Rufiyaa 1991 1540.3140869141 0.2297540009 0.0589999966 1.6936292648 1519.9217529297 0.0811205432 0.1297136992 0.1833187044 0.0608878322 -0.1796244532
MDV Maldives Rufiyaa 1992 1532.0950927734 0.2361900061 0.0610000007 1.6699838638 1685.5274658203 0.0806342289 0.1448508054 0.2043223381 0.0733830482 -0.2511156797
MDV Maldives Rufiyaa 1993 1580.4818115234 0.2424589992 0.064000003 1.6466687918 1859.8223876953 0.0799237192 0.1506495327 0.2101130784 0.0809348002 -0.2758740783
MDV Maldives Rufiyaa 1994 1667.66796875 0.2484329939 0.0659999996 1.6236790419 2053.4653320313 0.077105552 0.1479097158 0.2169077545 0.0834349841 -0.2787153721
MDV Maldives Rufiyaa 1995 1641.1687011719 0.2540819943 0.0679725111 1.6010103226 2217.9086914063 0.0731949732 0.1340655237 0.208496958 0.0645236671 -0.3064183593
MDV Maldives Rufiyaa 1996 1796.9689941406 0.2593269944 0.0719999969 1.5812852383 2419.1860351563 0.071489878 0.1373398751 0.202366963 0.0681926981 -0.3208425939
MDV Maldives Rufiyaa 1997 1857.0086669922 0.2642750144 0.075000003 1.5618032217 2697.5329589844 0.0716253668 0.1641535163 0.2522327602 0.0800137445 -0.3733772933
MDV Maldives Rufiyaa 1998 2027.2735595703 0.2692059875 0.0790000036 1.5425611734 2971.6555175781 0.0708879232 0.1510254592 0.2564620376 0.0781734586 -0.3498871326
MDV Maldives Rufiyaa 1999 2042.3269042969 0.2744840086 0.0839999989 1.5235562325 3298.91015625 0.0690727532 0.1708337218 0.2933272719 0.0714997426 -0.3999171257
MDV Maldives Rufiyaa 2000 2328.3361816406 0.2803840041 0.0871224925 1.5047854185 3531.1752929688 0.0671005696 0.1317205727 0.30476439 0.0785990879 -0.3595349789
MDV Maldives Rufiyaa 2001 2402.1052246094 0.2870270014 0.0960000008 1.5057445765 3792.3666992188 0.0655085072 0.1407524347 0.3146868646 0.0761831477 -0.3650620878
MDV Maldives Rufiyaa 2002 2690.248046875 0.2943409979 0.1049999967 1.5067042112 4036.833984375 0.0634210557 0.1240097135 0.3103030622 0.0767086968 -0.3086339235
MDV Maldives Rufiyaa 2003 3124.8874511719 0.3022089899 0.1140000001 1.5076645613 4457.0356445313 0.0624783523 0.1429945379 0.2825900614 0.0716881603 -0.2880708277
MDV Maldives Rufiyaa 2004 3971.013671875 0.3104229867 0.1240000129 1.5086255074 5091.6577148438 0.0633051991 0.1514307708 0.2511148453 0.0718671009 -0.2882257104
MDV Maldives Rufiyaa 2005 3751.7429199219 0.3188360035 0.1340000033 1.5095870495 5941.2299804688 0.0648664609 0.2109491378 0.3177006245 0.0715190694 -0.3854705691
MDV Maldives Rufiyaa 2006 5233.4233398438 0.3273710012 0.1276154965 1.5634063482 6889.1010742188 0.0676643252 0.1740125716 0.2363116145 0.0433088988 -0.3169834912
MDV Maldives Rufiyaa 2007 6313.9653320313 0.3360700011 0.1509999931 1.6191444397 8103.4697265625 0.0705498904 0.1834634691 0.2282713354 0.0256340224 -0.2839791477
MDV Maldives Rufiyaa 2008 6003.9096679688 0.3450540006 0.1580000073 1.6768696308 9558.806640625 0.0726167187 0.2454094887 0.2673090994 0.0265501812 -0.3549728692
MDV Maldives Rufiyaa 2009 4315.9609375 0.354501009 0.1640000045 1.7298406363 10203.53125 0.0714138225 0.2224272192 0.3386189342 0.0240966883 -0.3610737026
MDV Maldives Rufiyaa 2010 4425.4565429688 0.364511013 0.1710000038 1.7761234045 10952.5771484375 0.0676509663 0.2463373244 0.3104484081 0.0226287097 -0.4054614305
MDV Maldives Rufiyaa 2011 5757.1391601563 0.375131011 0.1780000031 1.8347886801 12083.0283203125 0.0652684271 0.2563353777 0.2098620087 0.0183131788 -0.3813715577
MDV Maldives Rufiyaa 2012 6005.9541015625 0.386202991 0.1850000024 1.8999209404 13132.25390625 0.063284114 0.2379855961 0.218307808 0.0361697972 -0.4112766087
MDV Maldives Rufiyaa 2013 6757.126953125 0.3973970115 0.1920000017 1.972412467 14337.498046875 0.0619218238 0.2293495685 0.2132390141 0.0315449163 -0.3914001882
MDV Maldives Rufiyaa 2014 6925.69921875 0.408246994 0.1979999989 2.0533092022 15930.9658203125 0.0621827878 0.2735189199 0.2336368859 0.0276942011 -0.441529274
MDV Maldives Rufiyaa 2015 5989.5737304688 0.4184029996 0.201000005 2.1438438892 17500.28515625 0.0618641451 0.3114800751 0.2832246423 0.0362240039 -0.5145277381
MDV Maldives Rufiyaa 2016 5777.2563476563 0.4277560115 0.2029999942 2.2454755306 19123.1484375 0.0605605058 0.3257260919 0.2944303751 0.0390819274 -0.6006019115
MDV Maldives Rufiyaa 2017 6034.37890625 0.4363299906 0.2090000063 2.3599395752 20822.423828125 0.0589883029 0.3293995559 0.2949592173 0.0410279743 -0.6501561999
MLI Mali CFA Franc BCEAO 1950
MLI Mali CFA Franc BCEAO 1951
MLI Mali CFA Franc BCEAO 1952
MLI Mali CFA Franc BCEAO 1953
MLI Mali CFA Franc BCEAO 1954
MLI Mali CFA Franc BCEAO 1955
MLI Mali CFA Franc BCEAO 1956
MLI Mali CFA Franc BCEAO 1957
MLI Mali CFA Franc BCEAO 1958
MLI Mali CFA Franc BCEAO 1959
MLI Mali CFA Franc BCEAO 1960 3394.0727539063 4.8213281631 1.367125988 1.017485261 640.3286743164 0.0458193235 0.0337618738 0.194710657 0.0484388769 -0.1214965805
MLI Mali CFA Franc BCEAO 1961 3383.5290527344 4.9183106422 1.391772747 1.0179630518 699.9484863281 0.0537144132 0.0328144804 0.2151048332 0.0468780249 -0.1187654063
MLI Mali CFA Franc BCEAO 1962 3374.4499511719 5.0184721947 1.4168636799 1.0184409618 768.7854614258 0.0583083443 0.0363243856 0.2470379621 0.0418201499 -0.1086742133
MLI Mali CFA Franc BCEAO 1963 3315.0041503906 5.121928215 1.4424071312 1.0189191103 851.5651245117 0.0603435561 0.0441958606 0.2547898293 0.0426620804 -0.0796802044
MLI Mali CFA Franc BCEAO 1964 2679.4985351563 5.2287988663 1.468411088 1.0193974972 979.2523803711 0.0617940128 0.0772103891 0.2651210129 0.0677452758 -0.0994349122
MLI Mali CFA Franc BCEAO 1965 2913.5146484375 5.3392066956 1.4948838949 1.0198761225 1068.3156738281 0.0626612604 0.0589862652 0.2573341727 0.0570271164 -0.1109685525
MLI Mali CFA Franc BCEAO 1966 2912.9052734375 5.4532842636 1.5218340158 1.0212321281 1189.3656005859 0.0626548901 0.0729290172 0.2838956118 0.052776102 -0.0877626687
MLI Mali CFA Franc BCEAO 1967 3015.4885253906 5.571161747 1.5492697954 1.0225900412 1308.9190673828 0.0628112778 0.0717949867 0.2817796767 0.0441710204 -0.1077100486
MLI Mali CFA Franc BCEAO 1968 3266.8078613281 5.6929826736 1.5772000551 1.0239497423 1424.6417236328 0.0620990992 0.0666792244 0.3240578473 0.0216747895 -0.0643093064
MLI Mali CFA Franc BCEAO 1969 3350.8737792969 5.8188915253 1.6056340933 1.0253112316 1538.4816894531 0.0607559532 0.0668129176 0.3388063014 0.0351545773 -0.0721837208
MLI Mali CFA Franc BCEAO 1970 3560.4223632813 5.9490451813 1.6345807314 1.026674509 1633.3487548828 0.0593828894 0.0597632825 0.341709882 0.0565737151 -0.0635773391
MLI Mali CFA Franc BCEAO 1971 3688.9011230469 6.0445299149 1.6508023739 1.0276018381 1742.4162597656 0.0578109063 0.0626005605 0.3373293281 0.0465419665 -0.0686474219
MLI Mali CFA Franc BCEAO 1972 3257.9997558594 6.1474580765 1.6683803797 1.0285298824 1919.3218994141 0.057230901 0.0960142463 0.1154901385 0.0499037504 -0.0889009759
MLI Mali CFA Franc BCEAO 1973 3350.9035644531 6.2561869621 1.6868240833 1.0294588804 2088.7014160156 0.0574196689 0.0930110067 0.1696762741 0.0383168831 -0.0917482823
MLI Mali CFA Franc BCEAO 1974 3332.9624023438 6.3683481216 1.7054575682 1.0303885937 2223.0632324219 0.0575736575 0.0955845416 0.108181268 0.0893825889 -0.2392145693
MLI Mali CFA Franc BCEAO 1975 3649.8244628906 6.4822778702 1.7238111496 1.0313192606 2401.7001953125 0.0583404079 0.1118960977 0.1009272635 0.0340710878 -0.171527341
MLI Mali CFA Franc BCEAO 1976 4054.0607910156 6.5967731476 1.7415452003 1.0353494883 2565.9357910156 0.0592316799 0.0933573321 0.1121978015 0.0679202303 -0.115254797
MLI Mali CFA Franc BCEAO 1977 4212.125 6.7124009132 1.7764178514 1.0393955708 2800.3525390625 0.0600801334 0.110374853 0.1211891919 0.0871590003 -0.106444031
MLI Mali CFA Franc BCEAO 1978 4182.82421875 6.8312950134 1.8108682632 1.0434573889 3075.4116210938 0.060855262 0.1276326627 0.1292619109 0.0624342337 -0.1160331294
MLI Mali CFA Franc BCEAO 1979 4772.0419921875 6.9565792084 1.8459413052 1.0475350618 3306.6904296875 0.0618618578 0.1051347181 0.1238246337 0.0497216061 -0.1380175501
MLI Mali CFA Franc BCEAO 1980 4618.3959960938 7.0901260376 1.8820792437 1.0516287088 3470.8666992188 0.0625374466 0.0949459299 0.1178950891 0.0965379253 -0.2037607133
MLI Mali CFA Franc BCEAO 1981 5250.2412109375 7.2343029976 1.9201096296 1.0563297272 3674.6174316406 0.0620266087 0.1041564867 0.3007881045 0.0359057002 -0.1187451407
MLI Mali CFA Franc BCEAO 1982 5724.5185546875 7.3876562119 1.9598796368 1.0610516071 3884.6613769531 0.0612169765 0.0692521334 0.3073848188 0.0996397883 -0.1767087132
MLI Mali CFA Franc BCEAO 1983 5685.17578125 7.5437431335 2.000041008 1.0657947063 4075.0632324219 0.0600369461 0.0512279458 0.3323169351 0.0307022929 -0.1187305823
MLI Mali CFA Franc BCEAO 1984 5422.8500976563 7.693666935 2.0380821228 1.0705589056 4263.767578125 0.0583824031 0.0535068959 0.3566449285 0.0635375381 -0.083417818
MLI Mali CFA Franc BCEAO 1985 7081.0390625 7.8318891525 2.0723724365 1.0753444433 4510.7861328125 0.056594722 0.0470292866 0.5695366859 0.0325565897 -0.0847483128
MLI Mali CFA Franc BCEAO 1986 7124.3310546875 7.9551639557 2.1019296646 1.0805726051 4867.9545898438 0.0548080094 0.0711897686 0.5208278894 0.0312918946 -0.0747689232
MLI Mali CFA Franc BCEAO 1987 6475.0659179688 8.0677576065 2.1278028488 1.0858261585 5164.3715820313 0.0533139445 0.0715043545 0.4296721816 0.0394857936 -0.1203285828
MLI Mali CFA Franc BCEAO 1988 5536.6025390625 8.1807279587 2.1526942253 1.0911052227 5471.8896484375 0.0519545004 0.0939693227 0.4206999838 0.0394321345 -0.0907644555
MLI Mali CFA Franc BCEAO 1989 5724.8544921875 8.3095312119 2.1806185246 1.0964100361 5800.138671875 0.0510409698 0.0998199582 0.4049956799 0.0775005892 -0.1164447218
MLI Mali CFA Franc BCEAO 1990 5720.8149414063 8.4651880264 2.214517355 1.1017405987 6149.8383789063 0.0515835062 0.1077928394 0.3353256285 0.106340073 -0.1781359464
MLI Mali CFA Franc BCEAO 1991 6249.7685546875 8.6525144577 2.254537344 1.1063306332 6505.7314453125 0.0526018552 0.0958381742 0.2725285292 0.0619912073 -0.0707504898
MLI Mali CFA Franc BCEAO 1992 5783.0200195313 8.8682632446 2.2807502747 1.1109398603 6862.1337890625 0.0527411625 0.1216598004 0.222350657 0.0693392158 -0.0969966203
MLI Mali CFA Franc BCEAO 1993 6124.7534179688 9.105471611 2.338711977 1.1155682802 7253.5703125 0.051685866 0.1158914119 0.1997460872 0.0597370006 -0.0869703293
MLI Mali CFA Franc BCEAO 1994 6181.1860351563 9.3533849716 2.3937542439 1.120216012 7643.9267578125 0.0500605479 0.1226773486 0.1223801523 0.0508171506 -0.0678151697
MLI Mali CFA Franc BCEAO 1995 8463.4072265625 9.6044502258 2.4483647346 1.1248830557 8622.431640625 0.0505466945 0.1648780853 0.0857470408 0.0504326932 -0.0838589817
MLI Mali CFA Franc BCEAO 1996 10756.4833984375 9.8568096161 2.4921731949 1.1287813187 9808.6337890625 0.0553967096 0.1467128247 0.0694359168 0.065881975 -0.1329834312
MLI Mali CFA Franc BCEAO 1997 11799.65625 10.1140937805 2.5976061821 1.1326930523 10981.6220703125 0.0608094484 0.1496705413 0.084766224 0.047001943 -0.1082032472
MLI Mali CFA Franc BCEAO 1998 12577.986328125 10.3808345795 2.6798121929 1.1366183758 11834.2021484375 0.063961044 0.1425169259 0.1491135657 0.0666060224 -0.1377677321
MLI Mali CFA Franc BCEAO 1999 12764.7099609375 10.6637229919 2.7246088982 1.1405572891 12623.49609375 0.066707775 0.1226270869 0.1394835413 0.0738121793 -0.1372494847
MLI Mali CFA Franc BCEAO 2000 12688.7021484375 10.9676904678 2.7991175652 1.1445097923 13413.8232421875 0.0692276657 0.1190368906 0.1578407437 0.0763489082 -0.1430055201
MLI Mali CFA Franc BCEAO 2001 14184.609375 11.2932577133 2.9203574657 1.1490547657 14406.2646484375 0.0714256391 0.1510686129 0.1579649597 0.1034212336 -0.1604798734
MLI Mali CFA Franc BCEAO 2002 14661.8134765625 11.6389293671 3.0435261726 1.1536178589 15393.75390625 0.0734014735 0.1278167218 0.1691309214 0.1148876399 -0.1461735517
MLI Mali CFA Franc BCEAO 2003 16598.287109375 12.0051279068 3.1286182404 1.1581989527 16546.5390625 0.075651601 0.1717482656 0.160926953 0.110306181 -0.1602205634
MLI Mali CFA Franc BCEAO 2004 15607.916015625 12.3919057846 3.2299041748 1.1627982855 17832.234375 0.0788268298 0.1422750354 0.1887678802 0.1028981134 -0.1733668298
MLI Mali CFA Franc BCEAO 2005 17050.55078125 12.7987632751 3.4972174168 1.1674158573 19233.39453125 0.0815268308 0.1548808962 0.1811114848 0.1074032709 -0.1756558418
MLI Mali CFA Franc BCEAO 2006 19446.099609375 13.2270641327 3.7670719624 1.178252697 20876.03125 0.0834098905 0.1603099108 0.1582715362 0.1240229234 -0.1724380553
MLI Mali CFA Franc BCEAO 2007 19929.947265625 13.6756057739 4.0190854073 1.1891900301 22569.173828125 0.0843662024 0.1683922857 0.1745695621 0.1060300693 -0.1859181225
MLI Mali CFA Franc BCEAO 2008 22009.037109375 14.1382160187 4.3861908913 1.2002290487 25055.927734375 0.0843849331 0.1898609847 0.1829777211 0.1212513521 -0.2346833199
MLI Mali CFA Franc BCEAO 2009 26662.990234375 14.6065969467 4.769903183 1.2113704681 27462.6875 0.0843182877 0.1550283432 0.1805119514 0.0117967278 -0.1199777126
MLI Mali CFA Franc BCEAO 2010 28239.869140625 15.0750846863 5.2259025574 1.222615242 30029.08984375 0.0839077458 0.1671157926 0.1861922592 0.0979076475 -0.2624716461
MLI Mali CFA Franc BCEAO 2011 28771.2578125 15.5409889221 5.5994586945 1.2392150164 33323.0234375 0.0811842307 0.1617210954 0.2285449952 0.1081142575 -0.1775880754
MLI Mali CFA Franc BCEAO 2012 31743.583984375 16.0066699982 5.8972492218 1.2560400963 34679.671875 0.0775851458 0.116846852 0.2253217399 0.112932317 -0.1757508963
MLI Mali CFA Franc BCEAO 2013 33639.77734375 16.4778175354 6.2006039619 1.2730935812 37050.9375 0.0748409331 0.1155379564 0.2337008417 0.0153250284 -0.0742834508
MLI Mali CFA Franc BCEAO 2014 35188.3125 16.962846756 6.5908236504 1.2903786898 39681.7578125 0.0724653229 0.1302021146 0.2448829263 0.0281848032 -0.12551485
MLI Mali CFA Franc BCEAO 2015 36933.31640625 17.4679050446 6.7107648849 1.3078984022 42777.30859375 0.0709662363 0.135423243 0.2607145309 0.1439791471 -0.1312294453
MLI Mali CFA Franc BCEAO 2016 40275.93359375 17.9948368073 6.9391183853 1.3256560564 46130.890625 0.0700877905 0.1338734627 0.2587657571 0.1663913429 -0.1958439499
MLI Mali CFA Franc BCEAO 2017 43283.3984375 18.5419807434 7.2175736427 1.3436547518 50052.1015625 0.0691087767 0.1258814484 0.2611538172 0.1627226472 -0.1925738007
MLT Malta Euro 1950
MLT Malta Euro 1951
MLT Malta Euro 1952
MLT Malta Euro 1953
MLT Malta Euro 1954 251.401184082 0.3317062855 0.0901151672 1.561999917 1337.4343261719 0.54529953 0.0414336883 0.6528615355 0.5281922221 0.7018497586 -4.7963581085
MLT Malta Euro 1955 258.5382995605 0.3317062855 0.0914481506 1.5746124983 1370.4892578125 0.54529953 0.0413623564 0.7234392166 0.587118566 0.6564506292 -4.7258071899
MLT Malta Euro 1956 343.4158325195 0.3317062855 0.0913165882 1.5963927507 1443.3156738281 0.54529953 0.0410543531 0.7786006927 0.4684707522 0.5039080381 -3.9083795547
MLT Malta Euro 1957 329.6233215332 0.3317062855 0.0897504911 1.6184741259 1538.4165039063 0.54529953 0.0410785265 0.9793958068 0.5090219378 0.5059677958 -4.2158179283
MLT Malta Euro 1958 401.6522216797 0.3306498826 0.0883735493 1.6408609152 1651.4703369141 0.54529953 0.0420486331 0.7467770576 0.3459437788 0.3402064741 -2.8179862499
MLT Malta Euro 1959 444.8928527832 0.3306498826 0.0873737559 1.6635575294 1743.0667724609 0.54529953 0.0427961759 0.5890926123 0.2881476581 0.2806071043 -2.3305976391
MLT Malta Euro 1960 236.9737548828 0.3295935094 0.085913524 1.6865679026 1845.3726806641 0.54529953 0.0429675989 1.9999530315 1.1215655804 0.9612441063 -9.1492385864
MLT Malta Euro 1961 233.1678161621 0.3285371065 0.0865536481 1.7132800817 1925.4943847656 0.54529953 0.0430911742 1.3096694946 0.8467960954 0.7112749815 -6.7135128975
MLT Malta Euro 1962 345.5738525391 0.3264243305 0.0869639963 1.7347222567 2004.8112792969 0.54529953 0.0430333801 0.5747629404 0.378128618 0.2754965425 -2.6404056549
MLT Malta Euro 1963 42.7208900452 0.3253679574 0.0879382938 1.7564326525 2090.236328125 0.54529953 0.0429396406 4.7582616806 3.0131924152 2.4872169495 -25.0219764709
MLT Malta Euro 1964 252.0680389404 0.3232551813 0.0896278694 1.7784149647 2213.2719726563 0.54529953 0.044017151 0.8768569827 0.4302347004 0.4276627898 -3.5046970844
MLT Malta Euro 1965 584.8421020508 0.3221987784 0.0916362554 1.8006722927 2323.4721679688 0.54529953 0.0463696904 0.3529543579 0.184238866 0.3289336562 -1.1344696283
MLT Malta Euro 1966 669.3517456055 0.3211423755 0.0928964689 1.8279803991 2450.7116699219 0.54529953 0.0482451506 0.3383908868 0.1699713171 0.3489662409 -1.0395315886
MLT Malta Euro 1967 732.6543579102 0.3211423755 0.0936639905 1.8557026386 2616.0390625 0.54529953 0.0489894226 0.3565109968 0.1713178605 0.2725188136 -0.9078651667
MLT Malta Euro 1968 829.7280273438 0.3200860023 0.0942491964 1.8838454485 2834.7453613281 0.54529953 0.0494920798 0.3764083683 0.1530046016 0.330437839 -0.9388084412
MLT Malta Euro 1969 874.7736816406 0.3200860023 0.0943218768 1.9124149084 3078.5461425781 0.54529953 0.0503836498 0.394043982 0.1488195509 0.3133174181 -0.99964571
MLT Malta Euro 1970 973.0959472656 0.3200860023 0.0946014076 1.9414176941 3314.8269042969 0.54529953 0.0500455834 0.3607988358 0.1756563783 0.2746588588 -0.9010075331
MLT Malta Euro 1971 1046.8883056641 0.3200779855 0.0966674834 1.9645189047 3555.7661132813 0.54529953 0.048105564 0.3446985781 0.1662780046 0.2757746279 -0.795811832
MLT Malta Euro 1972 1158.6253662109 0.3203170002 0.1006922498 1.9878950119 3814.0185546875 0.54529953 0.0458746143 0.3255083263 0.1607029289 0.3374761939 -0.7584525347
MLT Malta Euro 1973 1271.9544677734 0.3208540082 0.10226354 2.0115492344 4087.7824707031 0.54529953 0.044368241 0.3225311041 0.1564093977 0.3413853645 -0.7995833158
MLT Malta Euro 1974 1435.2933349609 0.3216829896 0.1041912436 2.0354850292 4400.1381835938 0.54529953 0.0435207337 0.3642386198 0.1683813632 0.4004898071 -1.0710240602
MLT Malta Euro 1975 1775.9841308594 0.3228209913 0.1054060832 2.0597054958 4747.8559570313 0.54529953 0.0426680893 0.3481032848 0.168061167 0.3727478981 -1.0011050701
MLT Malta Euro 1976 2166.6928710938 0.3242790103 0.107667163 2.0819022655 5200.662109375 0.54529953 0.0428946093 0.3476834893 0.158766076 0.4232997596 -0.9181230664
MLT Malta Euro 1977 2406.1586914063 0.326079011 0.1096944734 2.1043384075 5683.4370117188 0.54529953 0.0434991494 0.331866473 0.1439383924 0.4509221017 -0.9076116085
MLT Malta Euro 1978 2786.8618164063 0.3282009959 0.1102248728 2.1270163059 6126.8330078125 0.54529953 0.0430899747 0.2963199019 0.1357370466 0.3900681138 -0.7303946614
MLT Malta Euro 1979 3084.5805664063 0.3306109905 0.111108467 2.1499385834 6629.66796875 0.54529953 0.0428114869 0.2981159687 0.1366191804 0.3937373161 -0.7632237077
MLT Malta Euro 1980 3171.2709960938 0.3332740068 0.1090339869 2.1731078625 7106.529296875 0.54529953 0.0430402979 0.3402036726 0.1438860446 0.4116513431 -0.9195743799
MLT Malta Euro 1981 3574.7153320313 0.3361929953 0.1096777469 2.2125210762 7686.548828125 0.54529953 0.0432872474 0.3645822704 0.1388694495 0.3287329972 -0.7373262644
MLT Malta Euro 1982 3857.1174316406 0.3393419981 0.1073575169 2.2526490688 8378.4697265625 0.54529953 0.0434742719 0.4445644617 0.1348159164 0.2749296725 -0.6232008338
MLT Malta Euro 1983 3776.1950683594 0.3426280022 0.1098624989 2.2935049534 9202.8837890625 0.54529953 0.0439727604 0.3785250783 0.1337141246 0.2586566806 -0.5797421932
MLT Malta Euro 1984 3750.3498535156 0.3459480107 0.1129921526 2.3351016045 9903.86328125 0.54529953 0.0444622077 0.360008657 0.1302512884 0.2984504402 -0.5981945395
MLT Malta Euro 1985 3792.3942871094 0.349195987 0.1170003191 2.3774528503 10525.7392578125 0.54529953 0.0448531955 0.3467547297 0.134812966 0.3077987432 -0.6345865726
MLT Malta Euro 1986 3853.8681640625 0.3523359895 0.1207287014 2.4145069122 11024.392578125 0.54529953 0.0450093485 0.3042030036 0.1397961527 0.3263247609 -0.6096781492
MLT Malta Euro 1987 3919.6782226563 0.3553870022 0.1285113245 2.4521386623 11793.6748046875 0.54529953 0.0454073064 0.3174311817 0.1487704068 0.3532520831 -0.6772041917
MLT Malta Euro 1988 4283.3471679688 0.3583779931 0.1318190843 2.4903569221 12590.3984375 0.54529953 0.046434544 0.3534854352 0.1439826339 0.332557559 -0.690735817
MLT Malta Euro 1989 4648.6791992188 0.3613809943 0.1328579336 2.5291707516 13351.2138671875 0.54529953 0.0473065078 0.3247003257 0.1493317038 0.365760088 -0.6903345585
MLT Malta Euro 1990 4718.8452148438 0.3644309938 0.1336365491 2.5657739639 14305.9169921875 0.54529953 0.0482915342 0.3660312593 0.1479666084 0.4513322711 -0.8487570882
MLT Malta Euro 1991 5051.5366210938 0.3675279915 0.1356918365 2.5895066261 15198.5322265625 0.54529953 0.0493433438 0.3351926208 0.1452934593 0.4404861927 -0.7658700347
MLT Malta Euro 1992 5011.4555664063 0.3706420064 0.1368049383 2.6134591103 16032.140625 0.54529953 0.0500124916 0.3036855757 0.1714241207 0.6116674542 -0.9995996356
MLT Malta Euro 1993 5336.7915039063 0.3737840056 0.1372799873 2.6376330853 16990.978515625 0.54529953 0.0506312735 0.3314909935 0.1688895226 0.5077101588 -0.8964010477
MLT Malta Euro 1994 5504.412109375 0.3770059943 0.1388404518 2.6620306969 18046.662109375 0.54529953 0.0513791032 0.3412769139 0.1676437855 0.5493170619 -0.9068049192
MLT Malta Euro 1995 5556.3740234375 0.3803049922 0.145180136 2.6866538525 19295.279296875 0.54529953 0.0519989207 0.3510558009 0.1786897629 0.5938726664 -0.9958156347
MLT Malta Euro 1996 5557.6206054688 0.3837099969 0.147791788 2.707583189 20390.80859375 0.54529953 0.0520037375 0.3223766387 0.1893156022 0.5082384348 -0.9541781545
MLT Malta Euro 1997 6418.3046875 0.3871839941 0.148397848 2.7286756039 21578.064453125 0.54529953 0.0516552627 0.2873064578 0.18189165 0.4313369095 -0.7697277069
MLT Malta Euro 1998 6712.5771484375 0.3906050026 0.1484366655 2.7499322891 22838.541015625 0.54529953 0.051749438 0.2712974548 0.1881536692 0.4736057818 -0.7918459773
MLT Malta Euro 1999 7062.861328125 0.3938049972 0.1497582942 2.7713544369 24081.810546875 0.54529953 0.0529199131 0.2605995536 0.1982025355 0.4749259353 -0.8101056218
MLT Malta Euro 2000 8650.61328125 0.3966679871 0.1480664313 2.792943716 25376.44921875 0.54529953 0.0539182015 0.2764307857 0.1798447818 0.5151417255 -0.7407304049
MLT Malta Euro 2001 7706 0.3991549909 0.1504859328 2.8172721863 26388.255859375 0.54529953 0.0531226695 0.214991793 0.2216035426 0.487452507 -0.7875151038
MLT Malta Euro 2002 7883.0463867188 0.4013029933 0.1505855173 2.8418126106 26965.48828125 0.54529953 0.0512657464 0.1894068867 0.226940915 0.506965518 -0.7798451185
MLT Malta Euro 2003 8297.3896484375 0.4032109976 0.1497360617 2.8665668964 28219.013671875 0.54529953 0.0496778339 0.2223825902 0.2053395659 0.5211957693 -0.7866095304
MLT Malta Euro 2004 7844.4868164063 0.4050070047 0.1499483883 2.8915364742 29447.099609375 0.54529953 0.0487015471 0.2385068089 0.2224117368 0.520780623 -0.9199553132
MLT Malta Euro 2005 8877.396484375 0.406787008 0.1515439898 2.9167237282 31050.33203125 0.54529953 0.0481998324 0.2545416057 0.2136728317 0.4472022355 -0.8092854619
MLT Malta Euro 2006 8737.5966796875 0.408562988 0.1539079249 2.9330751896 32665.7421875 0.5466327071 0.0482131951 0.2592431307 0.227161929 0.4929172993 -0.8518776894
MLT Malta Euro 2007 9192.49609375 0.4103240073 0.1574846804 2.9495184422 34381.515625 0.5383294225 0.0485316105 0.2474447191 0.2346142977 0.4710344374 -0.8222047687
MLT Malta Euro 2008 9190.5888671875 0.4121280015 0.1611463279 2.9660537243 35692.6328125 0.5336394906 0.0488540828 0.2690575123 0.2725050747 0.4202349186 -0.8537499309
MLT Malta Euro 2009 9164.6318359375 0.414045006 0.1607400477 2.9826819897 36573.95703125 0.5513361096 0.0489023589 0.2468317002 0.2653108537 0.328019917 -0.6882373095
MLT Malta Euro 2010 9563.6435546875 0.416110009 0.1635356694 2.9994032383 38079.5546875 0.5267840624 0.0496918298 0.3064350784 0.2488382906 0.5139596462 -0.9474258423
MLT Malta Euro 2011 9719.12109375 0.4183669984 0.1685558558 3.0166330338 38935.90234375 0.5499095917 0.0507303104 0.2615832984 0.2593366206 0.6985787749 -1.1493532658
MLT Malta Euro 2012 9892.6259765625 0.4207890034 0.172208935 3.0341038704 39779.390625 0.5475661755 0.0509867743 0.2507438362 0.2571421862 0.7501266003 -1.2383159399
MLT Malta Euro 2013 9776.1455078125 0.4232459962 0.1771736592 3.0518190861 40614.3671875 0.5417996049 0.0511026345 0.2819691896 0.2397553772 0.6781410575 -1.1831519604
MLT Malta Euro 2014 9849.7646484375 0.4255700111 0.1836149544 3.069783926 41600.6015625 0.5211267471 0.0515321307 0.2653380036 0.2378319949 0.6400402188 -1.2766369581
MLT Malta Euro 2015 11749.705078125 0.4276160002 0.1872375906 3.0880022049 44234.265625 0.5041846037 0.0535026602 0.3426430523 0.2001338452 0.4511092007 -0.9569047689
MLT Malta Euro 2016 11980.943359375 0.429361999 0.1905944496 3.1064784527 46657.4296875 0.5002941489 0.0567647703 0.3227983713 0.1916278303 0.4543247223 -0.9809781313
MLT Malta Euro 2017 13283.072265625 0.4308350086 0.1980739981 3.1252171993 48502.8984375 0.4891877174 0.0585656203 0.2555420697 0.1846489757 0.4350917637 -0.8929126263
MRT Mauritania Ouguiya 1950
MRT Mauritania Ouguiya 1951
MRT Mauritania Ouguiya 1952
MRT Mauritania Ouguiya 1953
MRT Mauritania Ouguiya 1954
MRT Mauritania Ouguiya 1955
MRT Mauritania Ouguiya 1956
MRT Mauritania Ouguiya 1957
MRT Mauritania Ouguiya 1958
MRT Mauritania Ouguiya 1959
MRT Mauritania Ouguiya 1960 1106.9915771484 0.9956121445 1.1993997097 2339.9191894531 0.6052013636 0.0407315828 0.2808352113 0.4200312793 0.1079055965 -0.2870355844
MRT Mauritania Ouguiya 1961 951.134765625 1.0084830523 1.2023205757 2779.2546386719 0.6052013636 0.0426557288 0.5643549562 0.5171984434 0.1300221533 -0.4325814247
MRT Mauritania Ouguiya 1962 1047.0139160156 1.0217914581 1.2052487135 3319.3803710938 0.6052013636 0.046356488 0.6015334129 0.4735168517 0.1138112471 -0.3942894042
MRT Mauritania Ouguiya 1963 1121.2056884766 1.0355507135 1.2081838846 3570.5317382813 0.6052013636 0.0475246087 0.3437577486 0.413734585 0.2037887126 -0.3462820053
MRT Mauritania Ouguiya 1964 1722.5134277344 1.0498765707 1.2111262083 3645.4233398438 0.6052013636 0.0456987396 0.1307880729 0.2546497881 0.30250597 -0.22221753
MRT Mauritania Ouguiya 1965 2025.1873779297 1.0647878647 1.2140758038 3718.0095214844 0.6052013636 0.0432958938 0.1072376221 0.225079298 0.264573276 -0.196217671
MRT Mauritania Ouguiya 1966 2033.3240966797 1.080304265 1.2165888548 3792.9379882813 0.6052013636 0.0411677025 0.104030177 0.2155132294 0.2795538902 -0.1897573471
MRT Mauritania Ouguiya 1967 2198.1057128906 1.0964460373 1.219107151 4010.8874511719 0.6052013636 0.0398471281 0.1533070654 0.1784795821 0.2680576742 -0.209292531
MRT Mauritania Ouguiya 1968 2501.5178222656 1.1132339239 1.2216306925 4373.5629882813 0.6052013636 0.0396906249 0.1886572987 0.1477083862 0.2404392362 -0.18707937
MRT Mauritania Ouguiya 1969 2438.25390625 1.1307132244 1.2241593599 4630.580078125 0.6052013636 0.0398036726 0.1615707576 0.1704740375 0.2481554598 -0.1860725582
MRT Mauritania Ouguiya 1970 2727.5905761719 1.1489080191 1.2266932726 4920.4477539063 0.6052013636 0.0396501459 0.1613003463 0.1675852537 0.2306246758 -0.1789957583
MRT Mauritania Ouguiya 1971 2747.5554199219 1.1829539537 1.232455492 5214.1772460938 0.6052013636 0.0395187996 0.1717636138 0.1739860773 0.2256756425 -0.1759595275
MRT Mauritania Ouguiya 1972 2847.4672851563 1.2179410458 1.2382448912 5721.7651367188 0.6052013636 0.041219037 0.2383485287 0.1845715493 0.3369815946 -0.3322377503
MRT Mauritania Ouguiya 1973 2822.1848144531 1.2538739443 1.2440613508 6315.091796875 0.6052013636 0.0437437929 0.1952761114 0.2267368585 0.270270139 -0.2674266696
MRT Mauritania Ouguiya 1974 3047.7727050781 1.2907899618 1.2499051094 6925.9677734375 0.6052013636 0.0453223661 0.3115073144 0.1915929914 0.3189769685 -0.3901407421
MRT Mauritania Ouguiya 1975 3406.7492675781 1.3286859989 1.2557764053 7535.6337890625 0.6052013636 0.0462031923 0.3351920247 0.252538383 0.2273691595 -0.3882812262
MRT Mauritania Ouguiya 1976 3725.0546875 1.3675630093 1.2588363886 8485.45703125 0.6052013636 0.0467484556 0.3691307902 0.3208937943 0.2163575441 -0.4370384216
MRT Mauritania Ouguiya 1977 3725.4169921875 1.4074360132 0.2528799772 1.2619037628 9222.9521484375 0.6052013636 0.046812132 0.3114314377 0.3487717807 0.1856573969 -0.3924957812
MRT Mauritania Ouguiya 1978 3443.4365234375 1.4484139681 0.2660157979 1.264978528 9233.548828125 0.6052013636 0.04586678 0.1931566596 0.3719869256 0.1662700772 -0.3669546843
MRT Mauritania Ouguiya 1979 3718.9934082031 1.4906029701 0.2797054946 1.2680609226 9387.12890625 0.6052013636 0.0443543755 0.191606015 0.3106478453 0.1697745174 -0.3474327922
MRT Mauritania Ouguiya 1980 3682.6745605469 1.5340850353 0.2939793169 1.2711507082 9520.1455078125 0.6052013636 0.0428757705 0.1786857098 0.2228367776 0.1693728417 -0.3347670436
MRT Mauritania Ouguiya 1981 3799.1765136719 1.5789380074 0.3088679314 1.2779678106 9795.2666015625 0.6052013636 0.0417741649 0.276692301 0.224109754 0.1709690839 -0.4086047411
MRT Mauritania Ouguiya 1982 3521.9072265625 1.6251239777 0.3243801594 1.2848215103 10101.296875 0.6052013636 0.0411370248 0.3308700025 0.2447668165 0.2157767266 -0.4887748659
MRT Mauritania Ouguiya 1983 3563.9155273438 1.6724959612 0.3405020237 1.2917118073 10414.296875 0.6052013636 0.0406615511 0.3195272982 0.2314602435 0.2549585104 -0.4466852546
MRT Mauritania Ouguiya 1984 3518.2807617188 1.7208119631 0.3571974635 1.2986391783 10900.4169921875 0.6052013636 0.0402310453 0.2557919919 0.2260492593 0.2683455646 -0.4337147474
MRT Mauritania Ouguiya 1985 3567.6259765625 1.7699420452 0.3744502664 1.3056037426 11309.6279296875 0.6052013636 0.0398585685 0.2373470515 0.2302284688 0.3299499452 -0.4825312495
MRT Mauritania Ouguiya 1986 3738.7290039063 1.8199540377 0.3922848701 1.3141477108 11576.0078125 0.6052013636 0.0393409543 0.1742204428 0.1521629691 0.3119823933 -0.4522413015
MRT Mauritania Ouguiya 1987 3842.5471191406 1.8709779978 0.4107402861 1.3227475882 11794.08984375 0.6052013636 0.0386568867 0.1598687023 0.1451154202 0.2726852894 -0.3732904494
MRT Mauritania Ouguiya 1988 3918.2475585938 1.9230020046 0.4298259914 1.3314038515 11885.8642578125 0.6052013636 0.0378806144 0.1409051269 0.2096637636 0.2706269324 -0.3453903496
MRT Mauritania Ouguiya 1989 4015.3586425781 1.9760299921 0.4637649655 1.3401166201 11912.2392578125 0.6052013636 0.0370483324 0.1107887626 0.2027721256 0.2536659539 -0.3124568462
MRT Mauritania Ouguiya 1990 3920.380859375 2.0301399231 0.4991553128 1.3488864899 11916.1484375 0.6052013636 0.036245726 0.1312331706 0.1729948372 0.2434340119 -0.3432738483
MRT Mauritania Ouguiya 1991 4056.6618652344 2.0852019787 0.5360000134 1.3624424934 12017.2275390625 0.6052013636 0.0355410017 0.1084113717 0.1760167331 0.2125243247 -0.2954780459
MRT Mauritania Ouguiya 1992 4153.9477539063 2.1414449215 0.550999999 1.376134634 12251.0869140625 0.6052013636 0.0350685492 0.1685978621 0.189236328 0.2279374748 -0.3899410367
MRT Mauritania Ouguiya 1993 4590.71875 2.1997909546 0.5649999976 1.3899644613 12399.8623046875 0.6052013636 0.0347699448 0.1233795732 0.2195010483 0.1945652962 -0.3168405294
MRT Mauritania Ouguiya 1994 4829.6567382813 2.2614030838 0.5839999914 1.4039331675 12619.0947265625 0.6052013636 0.0344906561 0.1204106882 0.2100477368 0.1795653403 -0.2425294667
MRT Mauritania Ouguiya 1995 4528.6450195313 2.3270750046 0.5989999771 1.4180423021 12851.5205078125 0.6052013636 0.0347451605 0.1286812127 0.2272565663 0.2013619393 -0.2384392619
MRT Mauritania Ouguiya 1996 5122.8325195313 2.3972449303 0.6190000176 1.4317679405 12905.931640625 0.6052013636 0.035175737 0.1078543365 0.209894225 0.1823506653 -0.2417255789
MRT Mauritania Ouguiya 1997 4897.5634765625 2.4715979099 0.6420000792 1.4456263781 12933.8671875 0.6052013636 0.0348102562 0.1106825918 0.222140044 0.1707563549 -0.2363497764
MRT Mauritania Ouguiya 1998 5044.6611328125 2.5492229462 0.662999928 1.459618926 13102.34765625 0.6052013636 0.034259703 0.1184432283 0.2098255903 0.1656725258 -0.2111275941
MRT Mauritania Ouguiya 1999 5441.8837890625 2.6288030148 0.6850000024 1.4737468958 13263.03515625 0.6052013636 0.033907529 0.1261896789 0.2363920808 0.1412354112 -0.1944992542
MRT Mauritania Ouguiya 2000 5559.7861328125 2.7093589306 0.660150528 1.4880117178 13538.318359375 0.6052013636 0.0342713222 0.1478569508 0.260617733 0.136832267 -0.2322286665
MRT Mauritania Ouguiya 2001 5667.1362304688 2.7907290459 0.7319999933 1.5035091639 13880.833984375 0.6052013636 0.0355794802 0.1752393246 0.2652142644 0.1373509616 -0.2484683841
MRT Mauritania Ouguiya 2002 6112.1801757813 2.8732280731 0.7540000081 1.5191681385 14179.9794921875 0.5913219452 0.0367299989 0.1043511927 0.338236779 0.1249252632 -0.2069994807
MRT Mauritania Ouguiya 2003 6949.99609375 2.9571170807 0.7749999762 1.5349900723 14852.5927734375 0.5774425268 0.0378938802 0.1750316769 0.3746624887 0.0842279792 -0.2126631737
MRT Mauritania Ouguiya 2004 7233.9633789063 3.0428230762 0.7979999781 1.5509768724 16688.71484375 0.563563168 0.0417746529 0.3186582923 0.3605451286 0.1116859019 -0.3434905708
MRT Mauritania Ouguiya 2005 8414.5751953125 3.1307199001 0.82099998 1.567130208 19622.734375 0.5496837497 0.0471559279 0.4138213694 0.3259056807 0.1331323385 -0.3899819255
MRT Mauritania Ouguiya 2006 9539.1943359375 3.2206530571 0.8429999948 1.5847221613 21283.2578125 0.454162091 0.04893196 0.2619092166 0.301156491 0.2590913773 -0.2946341038
MRT Mauritania Ouguiya 2007 9651.62890625 3.3126649857 0.8700000048 1.6025116444 22881.060546875 0.454162091 0.0484071039 0.2758036256 0.3220561743 0.2377673835 -0.332259953
MRT Mauritania Ouguiya 2008 9719.1396484375 3.4075410366 0.8960000277 1.620500803 24553.283203125 0.454162091 0.0484011397 0.3152988255 0.2845371664 0.2776513994 -0.4232450128
MRT Mauritania Ouguiya 2009 9401.23828125 3.5062880516 0.9229999781 1.638691783 25777.5 0.454162091 0.0481280722 0.2704550326 0.266620487 0.2359865606 -0.3467521667
MRT Mauritania Ouguiya 2010 11126.947265625 3.6095430851 0.9480000734 1.6570870876 28078.068359375 0.454162091 0.0490507483 0.3066976666 0.2425601631 0.2919202447 -0.3806041777
MRT Mauritania Ouguiya 2011 11483.1669921875 3.7176721096 0.9769999981 1.6770401001 31451.21875 0.454162091 0.052022215 0.3271866143 0.2384000123 0.3403315544 -0.4270407856
MRT Mauritania Ouguiya 2012 11547.7119140625 3.8302390575 1.006000042 1.6977146864 35680.72265625 0.454162091 0.0558279455 0.3958746791 0.2732076943 0.3325985968 -0.5650426745
MRT Mauritania Ouguiya 2013 12560.0771484375 3.9461700916 1.0399999619 1.7166785002 40410.34375 0.454162091 0.0595750622 0.4060417116 0.265602082 0.2986141145 -0.4947873354
MRT Mauritania Ouguiya 2014 12217.025390625 4.0639200211 1.0750000477 1.7333734035 44185.4921875 0.454162091 0.0612891503 0.3755027354 0.2923900485 0.227908507 -0.4480049908
MRT Mauritania Ouguiya 2015 13076.17578125 4.1823410988 1.1130000353 1.7506321669 47432.078125 0.454162091 0.0615395568 0.3197582364 0.2688908577 0.1868964434 -0.318967551
MRT Mauritania Ouguiya 2016 12642.412109375 4.3010182381 1.1480000019 1.7684779167 49966.89453125 0.454162091 0.0610919446 0.292839855 0.2717867196 0.2000980079 -0.3326013386
MRT Mauritania Ouguiya 2017 13211.0048828125 4.4201841354 1.1829999685 1.786935091 53260.046875 0.454162091 0.0607372858 0.2827971876 0.2808905542 0.2071515471 -0.3383049369
MUS Mauritius Mauritius Rupee 1950 2215.5871582031 0.4794888198 1.3297917843 9927.2744140625 0.5061092973 0.0399476402 0.0868451893 0.1323902905 0.1272993535 -0.0754964352
MUS Mauritius Mauritius Rupee 1951 2298.2705078125 0.4967477322 1.3338721991 10295.765625 0.5061092973 0.0385583676 0.0877924412 0.1465638727 0.1440067142 -0.0806854144
MUS Mauritius Mauritius Rupee 1952 2366.5817871094 0.5146442652 1.3379651308 10601.2041015625 0.5061092973 0.0372667871 0.0840851441 0.1649693698 0.1338325888 -0.0875293314
MUS Mauritius Mauritius Rupee 1953 2344.3317871094 0.5340730548 1.3420705795 11094.5537109375 0.5061092973 0.036243733 0.1069062501 0.1527246237 0.1335613877 -0.0911012515
MUS Mauritius Mauritius Rupee 1954 2312.2897949219 0.5519267917 1.3461887836 11435.4521484375 0.5061092973 0.0353642963 0.0889588669 0.1580120623 0.1326434612 -0.0861785039
MUS Mauritius Mauritius Rupee 1955 2429.1979980469 0.569553256 1.3503195047 11861.474609375 0.5061092973 0.0344929621 0.0940475166 0.1525408179 0.1309868842 -0.0985176489
MUS Mauritius Mauritius Rupee 1956 2513.5810546875 0.5895738602 1.3558447361 12186.0654296875 0.5061092973 0.0336925201 0.0817475915 0.1553356051 0.1349725276 -0.0852726921
MUS Mauritius Mauritius Rupee 1957 2630.2426757813 0.6075590849 1.3613926172 12605.2822265625 0.5061092973 0.0329807103 0.0895979032 0.1701284349 0.1280636936 -0.0956622362
MUS Mauritius Mauritius Rupee 1958 2564.2844238281 0.6253370047 1.3669631481 13173.5869140625 0.5061092973 0.0327149704 0.1094401032 0.1960280836 0.1159159765 -0.1019863933
MUS Mauritius Mauritius Rupee 1959 2667.4565429688 0.642924726 1.372556448 13723.5673828125 0.5061092973 0.0326952823 0.1051640809 0.2039778978 0.1209186167 -0.0979235321
MUS Mauritius Mauritius Rupee 1960 2414.419921875 0.6607744098 1.378172636 14852.755859375 0.5061092973 0.0335159153 0.1862450689 0.2322552353 0.0767430961 -0.1464917064
MUS Mauritius Mauritius Rupee 1961 2693.8161621094 0.6787626147 1.3900477886 15576.6865234375 0.5061092973 0.0342604779 0.1252296567 0.2172044963 0.1194236875 -0.1220274568
MUS Mauritius Mauritius Rupee 1962 2932.5561523438 0.6984215975 1.4020251036 16197.466796875 0.5061092973 0.0340359323 0.1028791219 0.2123203874 0.098934032 -0.1022178307
MUS Mauritius Mauritius Rupee 1963 3005.8513183594 0.7124933004 1.4141056538 16848.080078125 0.5061092973 0.0336181596 0.1055053324 0.2207248062 0.204276666 -0.1200668365
MUS Mauritius Mauritius Rupee 1964 3432.23046875 0.7334573865 1.4262903929 17168.11328125 0.5061092973 0.0329989418 0.0690402612 0.2013259381 0.1259615272 -0.1209625229
MUS Mauritius Mauritius Rupee 1965 3237.1740722656 0.7527318001 1.4385800362 17729.76171875 0.5061092973 0.0325171165 0.0927518606 0.218941927 0.1396448016 -0.1313850582
MUS Mauritius Mauritius Rupee 1966 3315.0671386719 0.7712948918 1.4509756565 17836.87890625 0.5061092973 0.031931702 0.0547885187 0.2353411317 0.139684543 -0.121667698
MUS Mauritius Mauritius Rupee 1967 3579.6408691406 0.7863878012 1.4634779692 18273.884765625 0.5061092973 0.0313191973 0.0737947971 0.2399604768 0.098096177 -0.1145218983
MUS Mauritius Mauritius Rupee 1968 2915.0485839844 0.8012007475 1.4760881662 18410.1171875 0.5061092973 0.0307693146 0.0641886666 0.2419195473 0.1639717817 -0.1239771917
MUS Mauritius Mauritius Rupee 1969 2944.4377441406 0.8130068779 1.4888068438 18743.3125 0.5061092973 0.030141972 0.0813619867 0.24122262 0.1606347561 -0.111235261
MUS Mauritius Mauritius Rupee 1970 3558.0927734375 0.82644099 1.5016351938 18778.9765625 0.5061092973 0.0295597743 0.0467715636 0.2198614478 0.1152153835 -0.1510615647
MUS Mauritius Mauritius Rupee 1971 3793.0725097656 0.839598 1.5267318487 18941.525390625 0.5061092973 0.0289710462 0.053138122 0.2149971724 0.0931467563 -0.1424706727
MUS Mauritius Mauritius Rupee 1972 3962.3210449219 0.8524000049 1.5522478819 19172.205078125 0.5061092973 0.0287483763 0.0561878681 0.2221895754 0.1261949539 -0.1657561511
MUS Mauritius Mauritius Rupee 1973 4188.5048828125 0.8651689887 1.5781903267 20054.587890625 0.5061092973 0.0290082004 0.0990364328 0.1986115128 0.144412756 -0.2086064219
MUS Mauritius Mauritius Rupee 1974 4167.88671875 0.8783550262 1.6045663357 20841.6328125 0.5061092973 0.029363025 0.1021674126 0.195409745 0.2392170131 -0.3031365275
MUS Mauritius Mauritius Rupee 1975 4200.8212890625 0.89221102 1.6313832998 22209.771484375 0.5061092973 0.029583659 0.1512654424 0.2294311672 0.2219880819 -0.3205139041
MUS Mauritius Mauritius Rupee 1976 5584.1606445313 0.9069290161 1.6586483717 23512.111328125 0.5061092973 0.0299218055 0.12606287 0.2187740207 0.1457959265 -0.2524991632
MUS Mauritius Mauritius Rupee 1977 5840.2827148438 0.9223200083 1.6863690615 24877.513671875 0.5061092973 0.0302243717 0.1212668121 0.21815072 0.1636924893 -0.2692644596
MUS Mauritius Mauritius Rupee 1978 5996.9677734375 0.937820971 1.7132225037 26334.869140625 0.5061092973 0.0300926603 0.1287821084 0.2197764665 0.149621129 -0.2557545602
MUS Mauritius Mauritius Rupee 1979 5677.4853515625 0.9525880218 1.7347598076 27582.541015625 0.5061092973 0.0297378544 0.1426750422 0.2272759825 0.1707517654 -0.1749004275
MUS Mauritius Mauritius Rupee 1980 5721.9052734375 0.9660310149 0.3235550225 1.756567955 28379.119140625 0.5061092973 0.0295335166 0.0839170516 0.2316466719 0.1744761318 -0.2803238928
MUS Mauritius Mauritius Rupee 1981 5953.5903320313 0.9780690074 0.3320309818 1.7831081152 29013.419921875 0.5061092973 0.0294478647 0.0989103764 0.232662335 0.1324085742 -0.2385214269
MUS Mauritius Mauritius Rupee 1982 6138.3481445313 0.9888920188 0.3407055438 1.8100492954 29400.78515625 0.5061092973 0.0291711986 0.0716669112 0.2299031466 0.1570902765 -0.200942114
MUS Mauritius Mauritius Rupee 1983 6248.8955078125 0.9986310005 0.3490489423 1.837397337 29816.1953125 0.5061092973 0.0288244579 0.0679874048 0.2283889651 0.154858008 -0.1963688582
MUS Mauritius Mauritius Rupee 1984 7238.08984375 1.0075010061 0.3577417135 1.8651587963 30289.451171875 0.5061092973 0.0288089644 0.0696697086 0.2027236968 0.1973518282 -0.3117426634
MUS Mauritius Mauritius Rupee 1985 7044.232421875 1.0157619715 0.3656360209 1.8933396339 30869.166015625 0.5061092973 0.0290425252 0.0760230571 0.2068832517 0.2471102029 -0.337225616
MUS Mauritius Mauritius Rupee 1986 7679.2954101563 1.0232789516 0.3732977808 1.9219462872 31708.15625 0.5061092973 0.0296057966 0.0878783762 0.193416521 0.224384129 -0.2249757051
MUS Mauritius Mauritius Rupee 1987 9546.599609375 1.0301779509 0.3807414174 1.9509851933 32912.4296875 0.5061092973 0.0308122449 0.094817169 0.1639397889 0.318893075 -0.3737656474
MUS Mauritius Mauritius Rupee 1988 9696.556640625 1.0372600555 0.388148725 1.9804626703 34918.3046875 0.5061092973 0.0328093022 0.1219799668 0.1667107791 0.2257254422 -0.2741694748
MUS Mauritius Mauritius Rupee 1989 10158.5126953125 1.0455919504 0.3957703114 2.0103857517 36506.15234375 0.5061092973 0.0347418562 0.1167269871 0.1626763195 0.209289223 -0.2690794468
MUS Mauritius Mauritius Rupee 1990 11119.861328125 1.0558680296 0.403776288 2.0407607555 38636.1875 0.5061092973 0.0363477096 0.1338338107 0.1470260471 0.2173333913 -0.2985118926
MUS Mauritius Mauritius Rupee 1991 11890.9521484375 1.0684390068 0.4110000134 2.0638387203 40475.28515625 0.5165906549 0.037849728 0.1235869229 0.1369462311 0.197254464 -0.2636575401
MUS Mauritius Mauritius Rupee 1992 12377.4873046875 1.0829559565 0.4189999998 2.0871777534 42345.828125 0.5270720124 0.03897883 0.1469305903 0.1400095373 0.2128118724 -0.2977133393
MUS Mauritius Mauritius Rupee 1993 13222.244140625 1.0985920429 0.4269999862 2.1107804775 44241.7890625 0.53755337 0.0396184623 0.1629179567 0.1341305375 0.2341987044 -0.293756336
MUS Mauritius Mauritius Rupee 1994 14036.7802734375 1.1141370535 0.4349999726 2.1346502304 46459.28125 0.5480347276 0.0402796976 0.1785054058 0.1278276294 0.2024808228 -0.2634321451
MUS Mauritius Mauritius Rupee 1995 14950.3076171875 1.1286729574 0.4396559894 2.1587898731 47878.921875 0.5498774052 0.0407465771 0.1590375155 0.1212967634 0.1911887676 -0.2464706749
MUS Mauritius Mauritius Rupee 1996 16926.015625 1.1419479847 0.4519999921 2.1832027435 49643.75 0.5438358784 0.0409556627 0.1748273075 0.1179046109 0.1866373867 -0.2429360896
MUS Mauritius Mauritius Rupee 1997 16906.83984375 1.1541399956 0.4609999955 2.2078914642 51654.72265625 0.5281567574 0.0416370071 0.2186813056 0.1156041995 0.1831858456 -0.247084558
MUS Mauritius Mauritius Rupee 1998 17321.48046875 1.1652829647 0.4709999859 2.2328593731 53311.91015625 0.5125749707 0.0424059778 0.2144981921 0.1178982705 0.2003769428 -0.2479373962
MUS Mauritius Mauritius Rupee 1999 17287.451171875 1.175573945 0.481000036 2.2581095695 55755.9296875 0.4870519042 0.0432834364 0.2219287753 0.1256793737 0.1850904226 -0.2617456019
MUS Mauritius Mauritius Rupee 2000 17496.318359375 1.1851450205 0.4874500036 2.2836453915 57608.75 0.4829909205 0.0439463891 0.2222556472 0.1366558224 0.1844490021 -0.2496587038
MUS Mauritius Mauritius Rupee 2001 17108.177734375 1.1939170361 0.4963000119 2.3022334576 59541.12109375 0.47489959 0.0441880338 0.1660652012 0.1457987577 0.2004435509 -0.2549553216
MUS Mauritius Mauritius Rupee 2002 17117.306640625 1.2018120289 0.4953999817 2.320972681 61353.15625 0.4665067792 0.0443306044 0.209561944 0.1537509263 0.2247710079 -0.2763880789
MUS Mauritius Mauritius Rupee 2003 16934.162109375 1.208994031 0.4961999953 2.3398644924 63750.19140625 0.4599571824 0.0442649499 0.2111482173 0.1637764871 0.2227088809 -0.2818790674
MUS Mauritius Mauritius Rupee 2004 16903.455078125 1.2156770229 0.4908750057 2.3589100838 66080.703125 0.4545978904 0.0441406071 0.2323699594 0.1732885689 0.2064137608 -0.3066011965
MUS Mauritius Mauritius Rupee 2005 16379.177734375 1.2220029831 0.4934000373 2.3781106472 68179.078125 0.4439566731 0.0438532904 0.1854392588 0.1935747564 0.2260403931 -0.3533230424
MUS Mauritius Mauritius Rupee 2006 17255.361328125 1.2280980349 0.5001000166 2.3974676132 71088.53125 0.4316281378 0.0440553539 0.2245874554 0.1902087629 0.2222638428 -0.3711029291
MUS Mauritius Mauritius Rupee 2007 18997.271484375 1.2339110374 0.5049499869 2.4169821739 74187.3828125 0.4252630174 0.0445181169 0.2388420254 0.1694846451 0.1759144664 -0.3282859325
MUS Mauritius Mauritius Rupee 2008 19120.814453125 1.2392929792 0.5204999447 2.436655283 77270.03125 0.4259181619 0.0443133079 0.2560932934 0.1710771769 0.1693619639 -0.3665254116
MUS Mauritius Mauritius Rupee 2009 18486.02734375 1.2440240383 0.5139999986 2.4564888477 80761 0.4265628159 0.0440414399 0.227321133 0.1865736246 0.1310284734 -0.328662008
MUS Mauritius Mauritius Rupee 2010 18941.8671875 1.2479549646 0.5230000019 2.4764835835 84155.953125 0.4261361063 0.0438937768 0.2358807027 0.1906228364 0.1349760443 -0.3692733049
MUS Mauritius Mauritius Rupee 2011 21056.583984375 1.2510230541 0.5230000019 2.4970793724 87535.6015625 0.4261361063 0.0436723605 0.252504319 0.1792334914 0.1430980712 -0.3744924068
MUS Mauritius Mauritius Rupee 2012 21363.046875 1.2533710003 0.5289999843 2.5178463459 90722.59375 0.4261361063 0.0438080542 0.2458328456 0.1880183667 0.1479321122 -0.4283231795
MUS Mauritius Mauritius Rupee 2013 22606.955078125 1.2552900314 0.5389999747 2.5387859344 93524.53125 0.4261361063 0.0443563312 0.2682758272 0.1871958524 0.1418230385 -0.3794518709
MUS Mauritius Mauritius Rupee 2014 23612.109375 1.2572189569 0.5500000119 2.5598995686 95898.3984375 0.4261361063 0.0453018472 0.2595045865 0.1940162778 0.1530412734 -0.3731943965
MUS Mauritius Mauritius Rupee 2015 24761.63671875 1.2594560385 0.5580000281 2.5742406845 97879.609375 0.4261361063 0.0465121381 0.2838136256 0.1889223307 0.1495378613 -0.3260890245
MUS Mauritius Mauritius Rupee 2016 26676.1015625 1.2621320486 0.5590000153 2.5886347294 100022.21875 0.4261361063 0.0476787724 0.2887299359 0.1797463447 0.1239238232 -0.3090667129
MUS Mauritius Mauritius Rupee 2017 28879.306640625 1.2651380301 0.5630000234 2.6031095982 102400 0.4261361063 0.0486425497 0.3004227877 0.1731644273 0.1166175231 -0.2957638204
MEX Mexico Mexican Peso 1950 126030.4609375 28.0829086304 7.8130583763 1.5309349298 311623.21875 0.4297712743 0.0395338275 0.1414844245 0.0316234492 0.0530796498 -0.0705290139
MEX Mexico Mexican Peso 1951 136434.0625 28.8825092316 7.9034256935 1.5315041542 333729.1875 0.4297712743 0.0400733277 0.1646632999 0.030444162 0.0493891947 -0.0925553367
MEX Mexico Mexican Peso 1952 142274.9375 29.7186164856 7.9948382378 1.5320737362 358376.28125 0.4297712743 0.0403474346 0.1861657649 0.0311536659 0.0489413142 -0.0846655294
MEX Mexico Mexican Peso 1953 140428.859375 30.5930519104 8.0873069763 1.5326433182 381696.5625 0.4297712743 0.0403884239 0.1852470487 0.0323100016 0.0544036627 -0.0758244917
MEX Mexico Mexican Peso 1954 155884.046875 31.5077819824 8.1808452606 1.5332132578 408588.8125 0.4297712743 0.0406959131 0.1844017804 0.0318838321 0.0515087172 -0.0703460351
MEX Mexico Mexican Peso 1955 168825.71875 32.4648742676 8.278213501 1.5337833166 439197.90625 0.4297712743 0.0412104093 0.1904637218 0.0328710079 0.0493550114 -0.0681319609
MEX Mexico Mexican Peso 1956 180708.796875 33.4664955139 8.3954544067 1.5423736572 479796.96875 0.4297712743 0.0417732224 0.2250681669 0.0333471373 0.0490405783 -0.0722119138
MEX Mexico Mexican Peso 1957 194291 34.5210533142 8.5143575668 1.5510120392 522831.84375 0.4297712743 0.0421855301 0.2275413573 0.0343023613 0.0425053351 -0.071172528
MEX Mexico Mexican Peso 1958 203850.3125 35.6315536499 8.6349439621 1.5596989393 559551.9375 0.4297712743 0.0422150455 0.2016924322 0.0350180864 0.0412172601 -0.0608058348
MEX Mexico Mexican Peso 1959 209259.578125 36.8013076782 8.7572374344 1.5684343576 594859 0.4297712743 0.0419152342 0.1962094307 0.0342804752 0.0435302593 -0.0576814413
MEX Mexico Mexican Peso 1960 225150.375 38.0336952209 8.8856773376 1.5772186518 636118.9375 0.4297712743 0.0414736979 0.2004643232 0.0388711728 0.0424159728 -0.0638887361
MEX Mexico Mexican Peso 1961 231780.875 39.2736587524 9.1305055618 1.5928280354 678479.1875 0.4297712743 0.0411541015 0.1952739656 0.041903913 0.0428171866 -0.0586055852
MEX Mexico Mexican Peso 1962 240697.734375 40.540763855 9.3820791245 1.608591795 718803.4375 0.4297712743 0.0408673771 0.1827513874 0.0469403714 0.0376305617 -0.0509339608
MEX Mexico Mexican Peso 1963 262726.9375 41.8350028992 9.6405849457 1.6245114803 769411.5625 0.4297712743 0.0403668843 0.1976893991 0.048443839 0.0391202122 -0.0503219105
MEX Mexico Mexican Peso 1964 298110.5625 43.1563835144 9.9062128067 1.6405888796 834043.8125 0.4297712743 0.04018794 0.2106392384 0.0481793657 0.0324132144 -0.0510094315
MEX Mexico Mexican Peso 1965 314229.9375 44.5048942566 10.1981487274 1.6568251848 907928.125 0.4297712743 0.0404944606 0.2246855944 0.0480806679 0.0310337003 -0.0497627631
MEX Mexico Mexican Peso 1966 333755.65625 45.8806190491 10.5129823685 1.6732223034 987053.0625 0.4297712743 0.0407977179 0.2274288237 0.0507151335 0.0309761632 -0.048275914
MEX Mexico Mexican Peso 1967 351571.5625 47.3177604675 10.8375358582 1.689781785 1067392.625 0.4297712743 0.0409092791 0.2227545828 0.0527041778 0.0263972022 -0.0439207889
MEX Mexico Mexican Peso 1968 382258.5 48.8194923401 11.1721076965 1.7065050602 1163272 0.4297712743 0.0409189686 0.2354431301 0.0540447086 0.0242345966 -0.0412066951
MEX Mexico Mexican Peso 1969 397220.875 50.3891334534 11.5170087814 1.719876647 1244350.25 0.4297712743 0.040609777 0.2112554461 0.0553501062 0.0239185151 -0.0375785045
MEX Mexico Mexican Peso 1970 422587.71875 52.0298614502 11.9003076553 1.7326904535 1330136.625 0.4297712743 0.0401047692 0.2142006606 0.0572738424 0.0199370589 -0.0392711349
MEX Mexico Mexican Peso 1971 440553.1875 53.7187232971 12.5618476868 1.7505208254 1410504.375 0.4297712743 0.0396365076 0.1983525306 0.061442934 0.0202130917 -0.0347893089
MEX Mexico Mexican Peso 1972 477769.90625 55.4781494141 13.2887573242 1.7685346603 1504477.875 0.4297712743 0.0391843095 0.2036288828 0.0654287711 0.0250452477 -0.0363735557
MEX Mexico Mexican Peso 1973 517698.0625 57.2805862427 14.0663785934 1.7867338657 1616985.75 0.4297712743 0.0389337279 0.2190561444 0.0665794984 0.0322983973 -0.0442903861
MEX Mexico Mexican Peso 1974 551187.75 59.0881919861 14.8890657425 1.8051203489 1738430.5 0.4297712743 0.038834095 0.248145178 0.0664398372 0.0324440747 -0.0590863973
MEX Mexico Mexican Peso 1975 581188.25 60.8723983765 15.8641109467 1.8236960173 1871947 0.4297712743 0.0387280658 0.2541270256 0.0722929761 0.026842365 -0.0540128127
MEX Mexico Mexican Peso 1976 613453.625 62.6237640381 16.5922927856 1.8424627781 2000814.125 0.4297712743 0.0384982601 0.2298580706 0.0723033696 0.0277422052 -0.0452568941
MEX Mexico Mexican Peso 1977 637448.0625 64.3458862305 17.3436164856 1.8614227772 2110909 0.4297712743 0.0380912572 0.2159336805 0.0679747164 0.0336241014 -0.0376969203
MEX Mexico Mexican Peso 1978 696962 66.0394897461 18.2182064056 1.8805778027 2245139.5 0.4297712743 0.0377287641 0.219707042 0.0673605725 0.0393197052 -0.044501856
MEX Mexico Mexican Peso 1979 771021.6875 67.7096862793 19.3623580933 1.8999300003 2416140 0.4297712743 0.0377487019 0.2301187068 0.0655956864 0.0432348102 -0.0570339151
MEX Mexico Mexican Peso 1980 851142.875 69.3608703613 20.6218471527 1.9194813967 2615681 0.4297712743 0.0378361791 0.2519880831 0.0650159642 0.0500160642 -0.0756658241
MEX Mexico Mexican Peso 1981 924001.25 70.9921951294 21.3172168732 1.9441436529 2847504.75 0.4297712743 0.0376444384 0.2707340121 0.0684250295 0.0518479906 -0.0810430124
MEX Mexico Mexican Peso 1982 914219.25 72.6025314331 22.0144805908 1.9691230059 3006740.25 0.4297712743 0.0370875187 0.210564971 0.07281854 0.0631400347 -0.0534267165
MEX Mexico Mexican Peso 1983 858631.3125 74.1965484619 22.0654144287 1.994423151 3080582.5 0.4297712743 0.0361597948 0.1629936844 0.0812532902 0.0826559588 -0.0337968282
MEX Mexico Mexican Peso 1984 889635.125 75.7806015015 22.9516544342 2.0200483799 3165551.25 0.4297712743 0.0352665782 0.1684247702 0.0856847465 0.0847016051 -0.0429186337
MEX Mexico Mexican Peso 1985 897688.5 77.360710144 24.0432395935 2.0460028648 3263416.75 0.4297712743 0.0346765406 0.1889649183 0.0879530907 0.0709110573 -0.0489596725
MEX Mexico Mexican Peso 1986 843512.4375 78.9341278076 24.7746696472 2.0722908974 3330687.75 0.4297712743 0.0342840776 0.1628797501 0.1016589403 0.0553840622 -0.0431659296
MEX Mexico Mexican Peso 1987 858641.25 80.5030517578 25.6067867279 2.0989165306 3395450.5 0.4297712743 0.0338642709 0.1711481214 0.1023695171 0.0546052679 -0.0329206102
MEX Mexico Mexican Peso 1988 864996.9375 82.0839157104 26.4785404205 2.1258842945 3469540.5 0.4297712743 0.0334460437 0.191700235 0.1045610234 0.0482357219 -0.0469303839
MEX Mexico Mexican Peso 1989 899231.9375 83.6978912354 27.4724521637 2.153198719 3552800 0.4297712743 0.0332340375 0.1858068705 0.1069605127 0.0497372001 -0.0516218171
MEX Mexico Mexican Peso 1990 960235.75 85.3578720093 28.47996521 2.1808638573 3659751.5 0.4297712743 0.0333622545 0.188266784 0.1011437625 0.0525308438 -0.0601915382
MEX Mexico Mexican Peso 1991 1004007.375 87.0715103149 29.4387130737 2.2034668922 3786360 0.4297712743 0.0337669812 0.2028056085 0.1058256403 0.0439984612 -0.0678752959
MEX Mexico Mexican Peso 1992 1048011.3125 88.8283081055 30.5765342712 2.2263040543 3933218.25 0.4297712743 0.0343398042 0.2243817449 0.10770455 0.0849068835 -0.113073051
MEX Mexico Mexican Peso 1993 1170980 90.6004562378 31.7835426331 2.2493779659 4064515.5 0.4297712743 0.0347236358 0.2050733119 0.1018731222 0.0820760205 -0.1062299311
MEX Mexico Mexican Peso 1994 1230828.5 92.3491439819 33.0085716248 2.2726910114 4213835.5 0.4340382218 0.0348096043 0.2111989409 0.1046751663 0.0868341625 -0.1231699437
MEX Mexico Mexican Peso 1995 996871.375 94.0455780029 32.8348999023 2.2962458134 4269647.5 0.3870984614 0.0345199965 0.1677290499 0.1320700347 0.1342566609 -0.1303383708
MEX Mexico Mexican Peso 1996 1024826.6875 95.6874542236 34.2765808105 2.3200445175 4366318 0.3644473553 0.0341870114 0.187539354 0.1308222264 0.1559752077 -0.1794056147
MEX Mexico Mexican Peso 1997 1104468.625 97.2817382813 36.3513870239 2.3440899849 4496123 0.3737601042 0.0343292877 0.1941149384 0.1334477961 0.1750729084 -0.2164878994
MEX Mexico Mexican Peso 1998 1190950.5 98.8214569092 37.4054527283 2.3683848381 4647969.5 0.380123049 0.0347406343 0.1937183142 0.1287619919 0.1771666557 -0.2017885596
MEX Mexico Mexican Peso 1999 1226752.625 100.3005752563 37.93151474 2.3929312229 4807715 0.3862678409 0.0351884738 0.1920496672 0.1352613717 0.2026645541 -0.2443878353
MEX Mexico Mexican Peso 2000 1315893.375 101.7196731567 38.8614463806 2.4177320004 4975906 0.397272855 0.0355088077 0.1932029873 0.1335774511 0.24140127 -0.2707148194
MEX Mexico Mexican Peso 2001 1315631.875 103.0670700073 38.9968109131 2.4370872974 5111000.5 0.4114807844 0.0355322473 0.1796044409 0.1323467046 0.2324101776 -0.2589728534
MEX Mexico Mexican Peso 2002 1298916.5 104.3556060791 39.8952102661 2.4565975666 5234765.5 0.4045125544 0.0352414586 0.1828451753 0.1356058121 0.2355205119 -0.2641464472
MEX Mexico Mexican Peso 2003 1302131.375 105.6404495239 40.2129707336 2.4762637615 5359966.5 0.4009079933 0.0347813703 0.1895001978 0.136982888 0.2255333066 -0.2595263124
MEX Mexico Mexican Peso 2004 1388683.75 106.9955825806 41.6411514282 2.4960875511 5506992.5 0.3808321059 0.0343916416 0.1964274049 0.1264433712 0.2307474464 -0.2639006972
MEX Mexico Mexican Peso 2005 1484991.125 108.4722290039 42.0074005127 2.5160701275 5670901 0.3759930432 0.0342859253 0.1944701374 0.1229694486 0.2384954989 -0.2534683347
MEX Mexico Mexican Peso 2006 1540645 110.092376709 43.5941352844 2.5362124443 5861865.5 0.3651983142 0.0344111212 0.2017864138 0.1309972703 0.2586960196 -0.2803191543
MEX Mexico Mexican Peso 2007 1589989 111.8363494873 44.4604873657 2.5565161705 6067191.5 0.3623748422 0.0346599594 0.1998484284 0.1411097497 0.2510553896 -0.2734702229
MEX Mexico Mexican Peso 2008 1634452.125 113.6618118286 45.5883712769 2.5714151859 6291183.5 0.3589265943 0.0349655189 0.2054379433 0.1547870487 0.2475943118 -0.2766537368
MEX Mexico Mexican Peso 2009 1572957.25 115.5052261353 45.1918067932 2.585256815 6458228 0.394211024 0.0350039899 0.1970613748 0.1782105118 0.2116451561 -0.2313471437
MEX Mexico Mexican Peso 2010 1701947.25 117.318939209 49.0590400696 2.5991728306 6637402 0.3807435632 0.0349459425 0.2108604163 0.185171932 0.2479222864 -0.2696983814
MEX Mexico Mexican Peso 2011 1851006.375 119.0900192261 49.4956283569 2.6183607578 6840120.5 0.367842108 0.0352239795 0.2246259302 0.1934679449 0.2572654486 -0.273399204
MEX Mexico Mexican Peso 2012 1930823.375 120.8283081055 51.865020752 2.6376903057 7054602 0.3617641628 0.035709247 0.2235963047 0.1845113635 0.2583737373 -0.286921978
MEX Mexico Mexican Peso 2013 2022327 122.5359725952 52.3130493164 2.6571626663 7243961.5 0.3761442006 0.036185056 0.2047486156 0.1695420891 0.2491876483 -0.2606503069
MEX Mexico Mexican Peso 2014 2139495.25 124.2216033936 52.6492156982 2.6767787933 7438243 0.3741915226 0.0365989506 0.1952695251 0.1553793401 0.2432186007 -0.2656059563
MEX Mexico Mexican Peso 2015 2128038 125.8909454346 54.0641021729 2.6965396404 7648813.5 0.377999872 0.0371158384 0.195525974 0.1563040167 0.2507590353 -0.2867818773
MEX Mexico Mexican Peso 2016 2190014.25 127.5404205322 55.2581634521 2.7164463997 7856972.5 0.3693866134 0.0377148986 0.187139824 0.1558529288 0.2404916286 -0.2706590593
MEX Mexico Mexican Peso 2017 2245201 129.163269043 56.1982002258 2.7365002632 8044354 0.3693866134 0.0382464528 0.1791341603 0.154038772 0.247882694 -0.2853012383
MNG Mongolia Tugrik 1950
MNG Mongolia Tugrik 1951
MNG Mongolia Tugrik 1952
MNG Mongolia Tugrik 1953
MNG Mongolia Tugrik 1954
MNG Mongolia Tugrik 1955
MNG Mongolia Tugrik 1956
MNG Mongolia Tugrik 1957
MNG Mongolia Tugrik 1958
MNG Mongolia Tugrik 1959
MNG Mongolia Tugrik 1960
MNG Mongolia Tugrik 1961
MNG Mongolia Tugrik 1962
MNG Mongolia Tugrik 1963
MNG Mongolia Tugrik 1964
MNG Mongolia Tugrik 1965
MNG Mongolia Tugrik 1966
MNG Mongolia Tugrik 1967
MNG Mongolia Tugrik 1968
MNG Mongolia Tugrik 1969
MNG Mongolia Tugrik 1970 1527.9265136719 1.2788250446 1.4505634308 20172.2109375 0.4112049639 0.0390831269 0.3862603903 0.2332511246 0.0011292347 -0.0002066809
MNG Mongolia Tugrik 1971 1600.115234375 1.3170499802 1.534884572 21945.529296875 0.4112049639 0.0363455825 0.3895884454 0.236100778 0.0011424657 -0.0003390371
MNG Mongolia Tugrik 1972 1657.4915771484 1.356670022 1.6241072416 23790.5078125 0.4112049639 0.0342284516 0.3915872872 0.2390749454 0.0009610192 -0.0004206169
MNG Mongolia Tugrik 1973 1804.7877197266 1.3973040581 1.716206789 25848.6875 0.4112049639 0.0325852484 0.3978785276 0.2369814962 0.0012668008 -0.0005462983
MNG Mongolia Tugrik 1974 1881.3997802734 1.4384249449 1.7908755541 27975.837890625 0.4112049639 0.0313114226 0.4005875885 0.2417423576 0.0019642073 -0.000856711
MNG Mongolia Tugrik 1975 1991.4930419922 1.4796509743 1.8687931299 30263.20703125 0.4112049639 0.0303236973 0.415035665 0.236316964 0.0015387618 -0.0007106654
MNG Mongolia Tugrik 1976 2067.8701171875 1.5208649635 1.9052568674 32655.59375 0.4112049639 0.0295591187 0.418391645 0.2296152264 0.0028382831 -0.0010543708
MNG Mongolia Tugrik 1977 2266.9645996094 1.5622090101 1.9424320459 35153.94140625 0.4112049639 0.0289612431 0.3828880787 0.2601403296 0.0049624778 -0.0010382454
MNG Mongolia Tugrik 1978 2377.8923339844 1.6039060354 1.980332613 37955.01953125 0.4112049639 0.0285045877 0.4228590429 0.2183012217 0.0043800035 -0.0011321786
MNG Mongolia Tugrik 1979 2486.9875488281 1.6462910175 2.0189726353 40960.92578125 0.4112049639 0.0281680878 0.4386771321 0.2041689456 0.0042088171 -0.0033040191
MNG Mongolia Tugrik 1980 2838.5375976563 1.6896220446 0.5266548395 2.0583667755 43573.8046875 0.4112049639 0.0278707426 0.292901665 0.3435489535 0.0040617334 -0.001902693
MNG Mongolia Tugrik 1981 2636.2993164063 1.7334749699 0.5397440195 2.0960178375 47299.16015625 0.4112049639 0.0276742373 0.5471020341 0.0847283006 0.0049992418 -0.0020303694
MNG Mongolia Tugrik 1982 3106.2868652344 1.7777270079 0.5530938506 2.1343574524 51503.07421875 0.4112049639 0.0276020467 0.4895680547 0.169308424 0.0043128696 -0.0044391281
MNG Mongolia Tugrik 1983 3531.458984375 1.8232159615 0.5683594346 2.1733987331 54875.953125 0.4112049639 0.0274815485 0.3980769515 0.3000063002 0.0029034093 -0.0035370318
MNG Mongolia Tugrik 1984 4000.03515625 1.8710900545 0.5825576186 2.2131538391 58534.87890625 0.4112049639 0.0273212828 0.3244853914 0.3901031911 0.0089960117 -0.0029474106
MNG Mongolia Tugrik 1985 4017.2963867188 1.9218809605 0.5972405076 2.2536363602 62169.3359375 0.4112049639 0.0271972734 0.3432117403 0.3802945614 0.0112072006 -0.0037849166
MNG Mongolia Tugrik 1986 4346.5205078125 1.9763089418 0.6091066599 2.2974655628 66866.8125 0.4112049639 0.0271258447 0.3659006655 0.379263252 0.0093766851 -0.0029435323
MNG Mongolia Tugrik 1987 4737.5849609375 2.0333430767 0.6238718629 2.3421471119 71010.9765625 0.4112049639 0.027052585 0.2947812974 0.4238784909 0.0098608295 -0.0060122395
MNG Mongolia Tugrik 1988 5024.046875 2.0897140503 0.6366317868 2.3876976967 75452.15625 0.4112049639 0.0269396678 0.3076122105 0.3821024597 0.0093914149 -0.0046352395
MNG Mongolia Tugrik 1989 5013.2568359375 2.1410079002 0.6501969099 2.4341340065 80946.5234375 0.4112049639 0.0268732384 0.3421113491 0.3579987884 0.0108007453 -0.0049572662
MNG Mongolia Tugrik 1990 7104.3491210938 2.1841449738 0.6680484414 2.4814736843 80337.8359375 0.4112049639 0.0267024972 0.052816432 0.6239349246 0.0078960583 -0.0078188395
MNG Mongolia Tugrik 1991 5246.5493164063 2.2179179192 0.6899999976 2.4872536659 84260.8984375 0.4112049639 0.026800558 0.2480311394 0.4104429781 0.0092122527 -0.014934184
MNG Mongolia Tugrik 1992 5028.3618164063 2.2435019016 0.7129999995 2.493046999 86668.578125 0.4112049639 0.0272439793 0.2017966658 0.2336956561 0.0343709998 -0.0555656292
MNG Mongolia Tugrik 1993 4070.8537597656 2.2632000446 0.7526999712 2.4988539219 89438.109375 0.4112049639 0.0282021537 0.2749067247 0.2392172366 0.1201769188 -0.1025912315
MNG Mongolia Tugrik 1994 4312.01171875 2.280495882 0.7559000254 2.5046741962 91603.171875 0.4112049639 0.0304284506 0.2365128398 0.2564799488 0.1268710494 -0.0650721043
MNG Mongolia Tugrik 1995 5578.6850585938 2.2980389595 0.7807999253 2.5105082989 91561.7421875 0.4112049639 0.0322550833 0.1186026409 0.1722646505 0.1113035902 -0.0734160393
MNG Mongolia Tugrik 1996 5270.94140625 2.3165669441 0.7863000035 2.530176878 93202.78125 0.4173957705 0.0332556255 0.1760771722 0.1991781443 0.1422534436 -0.160017848
MNG Mongolia Tugrik 1997 5537.7846679688 2.3356950283 0.7885499597 2.5499997139 95396.78125 0.354801029 0.0349023268 0.2073054761 0.2069921941 0.1520811766 -0.1630831361
MNG Mongolia Tugrik 1998 5560.1826171875 2.3555901051 0.8187850118 2.5667071342 97231.25 0.457760632 0.0366689749 0.2148669213 0.3051617742 0.128764987 -0.1741653234
MNG Mongolia Tugrik 1999 5894.0502929688 2.3761620522 0.844800055 2.5802285671 98332.5234375 0.4344524443 0.0379335359 0.2016834915 0.3108389974 0.1274458468 -0.1788642108
MNG Mongolia Tugrik 2000 6822.9345703125 2.3974359035 0.8470499516 2.5938212872 99644.71875 0.4404979646 0.039412234 0.2235423326 0.3548471034 0.1574095041 -0.2000802159
MNG Mongolia Tugrik 2001 7592.4819335938 2.4197759628 0.8776500225 2.6090836525 99869.125 0.3862470388 0.0409759618 0.1927961111 0.3732616603 0.1390404999 -0.1899905503
MNG Mongolia Tugrik 2002 8311.6357421875 2.4436590672 0.9029000401 2.6244359016 99835.1953125 0.3713084161 0.0417686515 0.1891641617 0.3611459434 0.1292383671 -0.197055161
MNG Mongolia Tugrik 2003 9036.85546875 2.469285965 0.9372500181 2.6398785114 100701.578125 0.3738099933 0.0421646498 0.2443559915 0.3577053547 0.1358432323 -0.1894386262
MNG Mongolia Tugrik 2004 10665.6259765625 2.4968318939 0.9762499928 2.6554119587 101493.2265625 0.3437601328 0.0425150804 0.2479751557 0.3396457434 0.1487933397 -0.1868239939
MNG Mongolia Tugrik 2005 12629.4130859375 2.526446104 0.9986500144 2.6710367203 102384.953125 0.3955202997 0.0432594568 0.291110009 0.3389526606 0.151015982 -0.1800807267
MNG Mongolia Tugrik 2006 14767.8505859375 2.5580120087 1.0309500694 2.6951167583 105152.15625 0.3282983005 0.0453478061 0.2928574979 0.285716325 0.1733040512 -0.1843755841
MNG Mongolia Tugrik 2007 16989.349609375 2.5916700363 1.0260500908 2.7194137573 108447.2890625 0.3522829413 0.0483623967 0.3089640737 0.275734365 0.1708354056 -0.2109495103
MNG Mongolia Tugrik 2008 18404.599609375 2.6281309128 1.0543500185 2.743929863 112133.953125 0.4154013991 0.0511103496 0.356924206 0.2554742694 0.157250315 -0.2567009628
MNG Mongolia Tugrik 2009 17454.015625 2.6682889462 1.0839999914 2.7686669827 112632.8671875 0.4356659949 0.0531389602 0.2702640593 0.2419630438 0.1394842118 -0.1889481694
MNG Mongolia Tugrik 2010 20807.962890625 2.7126500607 1.0930000544 2.7936272621 115055.9375 0.3542458415 0.054680109 0.3275309801 0.2253226638 0.1698432267 -0.2324298769
MNG Mongolia Tugrik 2011 26359.0078125 2.7615160942 1.1499999762 2.8199510574 122687.4375 0.3778035641 0.0570656247 0.4466039538 0.1995684355 0.2147640586 -0.3205103278
MNG Mongolia Tugrik 2012 30426.96484375 2.8142259121 1.1649999619 2.846919775 131490.765625 0.3992491066 0.0594076216 0.4486091435 0.2159348726 0.187161386 -0.2957852185
MNG Mongolia Tugrik 2013 32184.5625 2.869107008 1.1859999895 2.8745527267 138198.109375 0.4168653488 0.0606292672 0.4199778438 0.2456975281 0.2035403252 -0.3036754429
MNG Mongolia Tugrik 2014 32347.1796875 2.9238960743 1.2020000219 2.9028704166 141551.5 0.4075753987 0.0608210787 0.2867752314 0.2809620202 0.2604227066 -0.2433768511
MNG Mongolia Tugrik 2015 31787.484375 2.9768769741 1.2170000076 2.9318938255 141680.359375 0.4264165163 0.0597888939 0.204891935 0.2682507336 0.2310671806 -0.2011711299
MNG Mongolia Tugrik 2016 32639.77734375 3.0273981094 1.1770000458 2.9616451263 141921.453125 0.4280692041 0.0585386008 0.1990667284 0.2903001904 0.2442905754 -0.175043866
MNG Mongolia Tugrik 2017 32958.6953125 3.0756471157 1.1940000057 2.9921472073 145862.296875 0.4225281179 0.0589648448 0.3018126786 0.2788584828 0.2817682028 -0.2186703384
MNE Montenegro Euro 1950
MNE Montenegro Euro 1951
MNE Montenegro Euro 1952
MNE Montenegro Euro 1953
MNE Montenegro Euro 1954
MNE Montenegro Euro 1955
MNE Montenegro Euro 1956
MNE Montenegro Euro 1957
MNE Montenegro Euro 1958
MNE Montenegro Euro 1959
MNE Montenegro Euro 1960
MNE Montenegro Euro 1961
MNE Montenegro Euro 1962
MNE Montenegro Euro 1963
MNE Montenegro Euro 1964
MNE Montenegro Euro 1965
MNE Montenegro Euro 1966
MNE Montenegro Euro 1967
MNE Montenegro Euro 1968
MNE Montenegro Euro 1969
MNE Montenegro Euro 1970
MNE Montenegro Euro 1971
MNE Montenegro Euro 1972
MNE Montenegro Euro 1973
MNE Montenegro Euro 1974
MNE Montenegro Euro 1975
MNE Montenegro Euro 1976
MNE Montenegro Euro 1977
MNE Montenegro Euro 1978
MNE Montenegro Euro 1979
MNE Montenegro Euro 1980
MNE Montenegro Euro 1981
MNE Montenegro Euro 1982
MNE Montenegro Euro 1983
MNE Montenegro Euro 1984
MNE Montenegro Euro 1985
MNE Montenegro Euro 1986
MNE Montenegro Euro 1987
MNE Montenegro Euro 1988
MNE Montenegro Euro 1989
MNE Montenegro Euro 1990 6526.0483398438 0.6150019765 0.1774100512 19976.765625 0.0405616164 0.2005609572 0.1809135079 0.0891524106 -0.3396465778
MNE Montenegro Euro 1991 5827.2045898438 0.6157410145 0.1790000051 20183.974609375 0.040172454 0.1966376603 0.1768250763 0.0809352472 -0.305652827
MNE Montenegro Euro 1992 4452.8579101563 0.6171720028 0.1819999963 20139.38671875 0.0394908153 0.2011804581 0.1817157716 0.0925867409 -0.3435518742
MNE Montenegro Euro 1993 2825.9931640625 0.6188520193 0.1829999983 19831.935546875 0.0384298041 0.2035713345 0.1805015802 0.0919738188 -0.3452786207
MNE Montenegro Euro 1994 2866.9943847656 0.6200839877 0.1689999998 19563.4921875 0.03725053 0.1919456571 0.1794604659 0.089851521 -0.3277828097
MNE Montenegro Euro 1995 3284.0341796875 0.6204140186 0.173999995 19392.380859375 0.0363059826 0.185030669 0.1767399907 0.0843233541 -0.3133076429
MNE Montenegro Euro 1996 4188.255859375 0.6197069883 0.1669999957 19400.728515625 0.0357302576 0.182092756 0.1735188812 0.0834973156 -0.3154783249
MNE Montenegro Euro 1997 4447.9077148438 0.6182159781 0.174999997 19427.078125 0.0354144797 0.1696344614 0.1758875996 0.083994709 -0.2971017659
MNE Montenegro Euro 1998 4696.1220703125 0.6163399816 0.173999995 19498.75 0.0352195054 0.1788550764 0.1850231439 0.0861359462 -0.3043015897
MNE Montenegro Euro 1999 4281.677734375 0.6146500111 0.1780000031 19547.15234375 0.0350676067 0.1841060221 0.1945226341 0.091022566 -0.3255071044
MNE Montenegro Euro 2000 4832.357421875 0.6135600209 0.1679999977 19542.380859375 0.0348158441 0.1403880417 0.1723950952 0.0859550685 -0.2560101151
MNE Montenegro Euro 2001 5089.9487304688 0.6131749749 0.1740000099 19697.15234375 0.0348049998 0.2265198529 0.2205670029 0.0977489129 -0.4048545659
MNE Montenegro Euro 2002 4932.5185546875 0.6133819818 0.173999995 20023.50390625 0.0350808874 0.211871773 0.2260447592 0.1113684624 -0.4153448641
MNE Montenegro Euro 2003 4963.3901367188 0.6140969992 0.173999995 20155.294921875 0.0351515189 0.140814051 0.2705207169 0.0866059363 -0.2939752638
MNE Montenegro Euro 2004 5235.1206054688 0.6151450276 0.172999993 20339.67578125 0.0351268873 0.1400909126 0.2724561095 0.1157691628 -0.3561224937
MNE Montenegro Euro 2005 5584.455078125 0.6163880229 0.1764075011 20622.056640625 0.0353712477 0.1305978894 0.3324804902 0.1260681599 -0.4212535024
MNE Montenegro Euro 2006 7061.9248046875 0.617832005 0.1870000064 21252.515625 0.0364234224 0.2075627893 0.2706380785 0.1213053018 -0.4145359397
MNE Montenegro Euro 2007 8832.5478515625 0.6194840074 0.201000005 22906.796875 0.0386836194 0.2584729493 0.2802304327 0.0988469943 -0.4734309614
MNE Montenegro Euro 2008 9440.6591796875 0.6212049723 0.2070000023 25206.736328125 0.0414032787 0.3173103929 0.3056397736 0.0815783739 -0.5428438187
MNE Montenegro Euro 2009 8712.84375 0.6228520274 0.202000007 26446.8515625 0.0423496999 0.218157813 0.3046120107 0.0588955656 -0.3835619092
MNE Montenegro Euro 2010 9339.8955078125 0.6242849827 0.200000003 27220.662109375 0.0417542271 0.1562232524 0.3188244104 0.0633503795 -0.361843437
MNE Montenegro Euro 2011 9815.0009765625 0.6254659891 0.199000001 27847.91796875 0.0410320871 0.1418263316 0.30243662 0.0810848102 -0.3783254921
MNE Montenegro Euro 2012 9212.3388671875 0.6263859868 0.201000005 28425.884765625 0.040364895 0.1531934142 0.2850137055 0.0690557584 -0.3970726728
MNE Montenegro Euro 2013 9341.884765625 0.6270939708 0.202000007 29165.146484375 0.0403203517 0.150122717 0.2562269568 0.0670781732 -0.3815207183
MNE Montenegro Euro 2014 9356.654296875 0.6276739836 0.2060000002 29826.607421875 0.0406505689 0.1521611959 0.2476997226 0.0594220571 -0.3959593773
MNE Montenegro Euro 2015 10032.8046875 0.6281780005 0.2070000023 30682.34765625 0.0410339944 0.1510819495 0.2369928211 0.0533024259 -0.3676402569
MNE Montenegro Euro 2016 10610.81640625 0.6286150217 0.2060000002 32065.966796875 0.0414491631 0.1946233362 0.2434078902 0.0506496057 -0.3936006725
MNE Montenegro Euro 2017 11251.1728515625 0.6289600134 0.2090000063 34094.59375 0.0419128872 0.2323830873 0.2328634709 0.0502700843 -0.4130340815
MSR Montserrat East Caribbean Dollar 1950
MSR Montserrat East Caribbean Dollar 1951
MSR Montserrat East Caribbean Dollar 1952
MSR Montserrat East Caribbean Dollar 1953
MSR Montserrat East Caribbean Dollar 1954
MSR Montserrat East Caribbean Dollar 1955
MSR Montserrat East Caribbean Dollar 1956
MSR Montserrat East Caribbean Dollar 1957
MSR Montserrat East Caribbean Dollar 1958
MSR Montserrat East Caribbean Dollar 1959
MSR Montserrat East Caribbean Dollar 1960
MSR Montserrat East Caribbean Dollar 1961
MSR Montserrat East Caribbean Dollar 1962
MSR Montserrat East Caribbean Dollar 1963
MSR Montserrat East Caribbean Dollar 1964
MSR Montserrat East Caribbean Dollar 1965
MSR Montserrat East Caribbean Dollar 1966
MSR Montserrat East Caribbean Dollar 1967
MSR Montserrat East Caribbean Dollar 1968
MSR Montserrat East Caribbean Dollar 1969
MSR Montserrat East Caribbean Dollar 1970 119.4676895142 0.0116250003 496.5578613281 0.0394857489 0.3518607318 0.1203548685 0.0046324003 -0.2683003843
MSR Montserrat East Caribbean Dollar 1971 122.1374893188 0.0116360001 516.104675293 0.0373200364 0.3525928557 0.1210986823 0.0045893495 -0.2629801929
MSR Montserrat East Caribbean Dollar 1972 124.5955963135 0.0116600003 536.7274169922 0.0355160311 0.3512134552 0.1209172234 0.0044757794 -0.257285893
MSR Montserrat East Caribbean Dollar 1973 127.7341766357 0.0116870003 559.0666503906 0.0340008289 0.3722757995 0.1261170059 0.0047543454 -0.2754777074
MSR Montserrat East Caribbean Dollar 1974 132.4118499756 0.0117340004 580.7316894531 0.0327723697 0.3789427578 0.1298783273 0.0057202037 -0.3336133659
MSR Montserrat East Caribbean Dollar 1975 140.5467529297 0.0117809996 0.0040460001 606.6386108398 0.0317120366 0.3857674301 0.1219357699 0.0048628505 -0.3251668811
MSR Montserrat East Caribbean Dollar 1976 135.8047790527 0.0118270004 0.0040440001 633.1189575195 0.0311717279 0.4437970817 0.1425271928 0.0074424008 -0.3347914815
MSR Montserrat East Caribbean Dollar 1977 132.9156494141 0.0118810004 0.004001 647.5939941406 0.0309483837 0.3165704906 0.1244906932 0.0087049613 -0.3083532453
MSR Montserrat East Caribbean Dollar 1978 136.7969665527 0.0119209997 0.0041430001 666.6058959961 0.030716043 0.3917528391 0.1252833605 0.0256087836 -0.3771831095
MSR Montserrat East Caribbean Dollar 1979 155.8299407959 0.0119439997 0.0044189999 698.1228027344 0.0305842403 0.4127069712 0.1105087399 0.010433523 -0.3742918968
MSR Montserrat East Caribbean Dollar 1980 171.7730712891 0.0119200004 0.0045739999 732.3036499023 0.0305360425 0.4601911902 0.1108149588 0.0130573176 -0.4253009558
MSR Montserrat East Caribbean Dollar 1981 175.6053314209 0.0118460003 0.0046640001 777.5177612305 0.0306562893 0.5131475925 0.1206245273 0.0217571892 -0.4567445219
MSR Montserrat East Caribbean Dollar 1982 182.0671234131 0.0117490003 0.0047530001 818.6340332031 0.030611949 0.4419076443 0.1262887269 0.0209786333 -0.3993185759
MSR Montserrat East Caribbean Dollar 1983 171.9933166504 0.0116100004 0.004743 838.1346435547 0.0303997044 0.3242904246 0.1356449574 0.0335778445 -0.3749693036
MSR Montserrat East Caribbean Dollar 1984 177.1547393799 0.011461 0.0049000001 858.9106445313 0.0302252155 0.3241196573 0.1363396794 0.0309973881 -0.3160149157
MSR Montserrat East Caribbean Dollar 1985 185.3385009766 0.0113239996 0.0050499998 886.8226318359 0.030133279 0.3557345569 0.1344532222 0.0331381448 -0.3511328995
MSR Montserrat East Caribbean Dollar 1986 195.1845550537 0.0111790001 0.0050539998 922.3160400391 0.030152062 0.3743232489 0.1381637901 0.0244748723 -0.2632304132
MSR Montserrat East Caribbean Dollar 1987 204.0446777344 0.0110280002 0.0052089998 962.6859130859 0.0301704034 0.3854663968 0.1348809749 0.0236339495 -0.2792153656
MSR Montserrat East Caribbean Dollar 1988 235.8068389893 0.010888 1033.2395019531 0.0299964957 0.4822134376 0.1208888069 0.0207556915 -0.2530171871
MSR Montserrat East Caribbean Dollar 1989 294.9067382813 0.0107850004 1206.3874511719 0.0295359679 0.7737758756 0.101887472 0.015851954 -0.2523670793
MSR Montserrat East Caribbean Dollar 1990 363.9851989746 0.0107300002 1483.4486083984 0.0288742073 0.9532125592 0.0822166279 0.0164441243 -0.2409210503
MSR Montserrat East Caribbean Dollar 1991 256.6266479492 0.0107659996 1545.3426513672 0.0284179486 0.4380896986 0.1318807304 0.0229388066 -0.2442441434
MSR Montserrat East Caribbean Dollar 1992 236.0984954834 0.0108510004 1598.712890625 0.0281450246 0.46290344 0.1479190886 0.0265475363 -0.3482563794
MSR Montserrat East Caribbean Dollar 1993 226.1873931885 0.0108859995 1626.1997070313 0.0278765131 0.3614627123 0.1509421915 0.0042793448 -0.2941913605
MSR Montserrat East Caribbean Dollar 1994 223.3342895508 0.0107169999 1648.1629638672 0.0277814865 0.3272622824 0.1583004147 0.0768604651 -0.2762604952
MSR Montserrat East Caribbean Dollar 1995 196.3011322021 0.0102329999 1650.3541259766 0.0278140642 0.2573075593 0.1635679156 0.1285404712 -0.3473471105
MSR Montserrat East Caribbean Dollar 1996 136.8002319336 0.0093759997 1649.7684326172 0.0276733208 0.3387390375 0.3093253374 0.400944978 -0.2885791361
MSR Montserrat East Caribbean Dollar 1997 122.864982605 0.0082160002 1681.0588378906 0.0274436399 0.6161037683 0.3844397366 0.2377349138 -0.5058597326
MSR Montserrat East Caribbean Dollar 1998 98.332611084 0.0069360002 1730.3157958984 0.0271208659 0.9220804572 0.4098207355 0.0586710982 -0.405082345
MSR Montserrat East Caribbean Dollar 1999 92.7908630371 0.0057870001 1763.9750976563 0.0272779036 0.824230969 0.4302983582 0.0251124986 -0.5620977283
MSR Montserrat East Caribbean Dollar 2000 84.1567077637 0.0049549998 1765.8481445313 0.0277134422 0.6046299338 0.4415103495 0.0330518857 -0.6032323837
MSR Montserrat East Caribbean Dollar 2001 78.5318984985 0.0045050001 1762.4816894531 0.0277275611 0.594846487 0.496321857 0.0229518078 -0.6504678726
MSR Montserrat East Caribbean Dollar 2002 79.1955337524 0.0043759998 1767.0620117188 0.0276763551 0.6776918769 0.4340519905 0.0370030999 -0.7704706192
MSR Montserrat East Caribbean Dollar 2003 77.3228302002 0.0044709998 1781.6223144531 0.0277989786 0.7843092084 0.5074910522 0.0445660762 -0.8517584801
MSR Montserrat East Caribbean Dollar 2004 78.7976074219 0.004644 1781.3951416016 0.0278086942 0.5785325766 0.5492710471 0.0873629525 -0.7455812097
MSR Montserrat East Caribbean Dollar 2005 82.8064041138 0.0047780001 1771.8851318359 0.0275669489 0.4620966315 0.5317882895 0.0324342586 -0.7334294319
MSR Montserrat East Caribbean Dollar 2006 77.3586196899 0.0048460001 1751.6666259766 0.0273477621 0.335166961 0.5961385369 0.0276910271 -0.7291735411
MSR Montserrat East Caribbean Dollar 2007 79.173210144 0.0048890002 1733.1961669922 0.0271429941 0.3156256378 0.6294384599 0.047968138 -0.6537588835
MSR Montserrat East Caribbean Dollar 2008 84.8445281982 0.0049080001 1718.2510986328 0.0269614011 0.3209844828 0.6124156713 0.0648185089 -0.7328259945
MSR Montserrat East Caribbean Dollar 2009 72.5984420776 0.004923 1702.5164794922 0.0267073903 0.3283943534 0.6725552082 0.0548810586 -0.7606033087
MSR Montserrat East Caribbean Dollar 2010 76.0634536743 0.0049439999 1687.9792480469 0.0264354181 0.3134503663 0.6175105572 0.0192129184 -0.67753613
MSR Montserrat East Caribbean Dollar 2011 91.1936264038 0.0049939998 1672.2957763672 0.0262470227 0.2423470914 0.5492312908 0.0175345037 -0.4899494648
MSR Montserrat East Caribbean Dollar 2012 85.8065032959 0.0050309999 1659.9395751953 0.0261177234 0.2727396488 0.6488185525 0.0288091991 -0.7302744389
MSR Montserrat East Caribbean Dollar 2013 87.9637374878 0.0050679999 1654.8294677734 0.0260174107 0.3072052896 0.7057518363 0.0885514691 -0.8270846605
MSR Montserrat East Caribbean Dollar 2014 94.8556594849 0.0050980002 1653.2578125 0.0260798372 0.3018099666 0.6543067098 0.0551982857 -0.739366591
MSR Montserrat East Caribbean Dollar 2015 84.2424697876 0.0051239999 1635.9918212891 0.0261148103 0.1982410252 0.7115945816 0.0636054724 -0.8929816484
MSR Montserrat East Caribbean Dollar 2016 88.8825836182 0.0051520001 1630.478515625 0.0261993185 0.2573036551 0.6987025142 0.0638415217 -0.8765630722
MSR Montserrat East Caribbean Dollar 2017 87.0577926636 0.0051770001 1622.5192871094 0.0266452637 0.2485074699 0.6950463057 0.0629366487 -0.8454781771
MAR Morocco Moroccan Dirham 1950 11768.8056640625 9.3966703415 2.039867878 1.0322263241 108996.1953125 0.5075520873 0.035547182 0.1451275498 0.0711674392 0.1461570412 -0.2527100444
MAR Morocco Moroccan Dirham 1951 11886.732421875 9.6885633469 2.0949447155 1.0339434147 113395.1015625 0.5075520873 0.0366418548 0.1811051369 0.0755237341 0.167757839 -0.3536110818
MAR Morocco Moroccan Dirham 1952 12735.7587890625 9.9959011078 2.1515083313 1.0356632471 117077.8828125 0.5075520873 0.0376592018 0.172683835 0.0776996464 0.1548605412 -0.333063513
MAR Morocco Moroccan Dirham 1953 13021.4208984375 10.2639703751 2.2095992565 1.0373859406 121837.0234375 0.5075520873 0.0385673717 0.1908533275 0.0871917456 0.1666229665 -0.3185150027
MAR Morocco Moroccan Dirham 1954 13723.8408203125 10.5463056564 2.2692587376 1.039111495 125604.421875 0.5075520873 0.0393238589 0.1663040221 0.0960362479 0.1564293951 -0.3068603575
MAR Morocco Moroccan Dirham 1955 13563.056640625 10.8431663513 2.330529213 1.0408400297 126129.7265625 0.5075520873 0.0392335057 0.1124040186 0.1219352931 0.1690463871 -0.3014908731
MAR Morocco Moroccan Dirham 1956 13890.1640625 11.1517486572 2.393453598 1.0418839455 125792.0390625 0.5075520873 0.0384743176 0.0947092399 0.1305949539 0.1562792808 -0.2518296242
MAR Morocco Moroccan Dirham 1957 13749.8837890625 11.4714021683 2.4580774307 1.0429289341 123880.8203125 0.5075520873 0.0374242961 0.0651015043 0.1454476267 0.1624125838 -0.2467129529
MAR Morocco Moroccan Dirham 1958 14689.3271484375 11.8017921448 2.5244457722 1.0439749956 125309.6953125 0.5075520873 0.0366464444 0.1124913022 0.1483846754 0.139575392 -0.228951782
MAR Morocco Moroccan Dirham 1959 15374.21484375 12.143237114 2.5926063061 1.04502213 124088.796875 0.5075520873 0.0359199829 0.0640826896 0.1448233128 0.1410119385 -0.1850940585
MAR Morocco Moroccan Dirham 1960 15713.5966796875 12.4942865372 2.6626069546 1.0460703373 124513.6875 0.5075520873 0.0349907614 0.085069187 0.1570881307 0.1581171006 -0.2602266073
MAR Morocco Moroccan Dirham 1961 20028.46484375 12.8089799881 2.3892302513 1.0499652624 124682.6484375 0.5075520873 0.0342935249 0.0593151003 0.3592955768 0.0938455462 -0.1953049898
MAR Morocco Moroccan Dirham 1962 22941.783203125 13.1310682297 2.7673227787 1.0538748503 126945.3125 0.5075520873 0.0337599069 0.0690107718 0.3276934028 0.0763674751 -0.149319455
MAR Morocco Moroccan Dirham 1963 26844.857421875 13.4616985321 2.8726816177 1.0577988625 130384.4453125 0.5075520873 0.0336827561 0.070115149 0.3641915023 0.0717817992 -0.1317459494
MAR Morocco Moroccan Dirham 1964 28553.64453125 13.8007440567 2.7354471684 1.0617375374 132981.84375 0.5075520873 0.0337416828 0.0609638728 0.3652357459 0.075525023 -0.1267224699
MAR Morocco Moroccan Dirham 1965 28139.90234375 14.1463747025 2.7783863544 1.0656907558 135997.765625 0.5075520873 0.0337088481 0.0654002354 0.3152824044 0.0741796121 -0.1222743317
MAR Morocco Moroccan Dirham 1966 27156.267578125 14.4968442917 2.5866551399 1.0683041811 138550.765625 0.5075520873 0.0336237475 0.0640036762 0.3238662183 0.0737136006 -0.130188778
MAR Morocco Moroccan Dirham 1967 28018.720703125 14.8545331955 2.7526385784 1.0709239244 144025.609375 0.5075520873 0.0337926634 0.0845066383 0.3188313246 0.0656804517 -0.1316869259
MAR Morocco Moroccan Dirham 1968 29879.296875 15.2235965729 3.1950652599 1.0735501051 148754.5 0.5075520873 0.0342411362 0.0753472522 0.337154299 0.0640320927 -0.1269703954
MAR Morocco Moroccan Dirham 1969 33316.6328125 15.6056509018 2.9958178997 1.076182723 154095.625 0.5075520873 0.0346140116 0.074396804 0.3360409141 0.0596192852 -0.1118508428
MAR Morocco Moroccan Dirham 1970 31839.755859375 16.0000076294 3.0693802834 1.0788217783 163592.40625 0.5075520873 0.0353946015 0.1102287769 0.1609575897 0.0814092159 -0.1531554013
MAR Morocco Moroccan Dirham 1971 34015.2578125 16.3471984863 3.2290346622 1.0873898268 172431.125 0.5075520873 0.0362624638 0.1028862968 0.163352415 0.0741986632 -0.1344461143
MAR Morocco Moroccan Dirham 1972 34816.30859375 16.6950035095 3.3080360889 1.0960259438 179004.953125 0.5075520873 0.0367364772 0.0779471174 0.1665903926 0.0815259889 -0.1227119863
MAR Morocco Moroccan Dirham 1973 35816.87890625 17.0491657257 3.2525420189 1.1047306061 185042.796875 0.5075520873 0.0371655673 0.089292191 0.1642798632 0.093216449 -0.1499429196
MAR Morocco Moroccan Dirham 1974 38557.40625 17.4169635773 3.4312787056 1.113504529 189727.953125 0.5075520873 0.0374787077 0.0901107788 0.2176234275 0.1101929396 -0.2050037384
MAR Morocco Moroccan Dirham 1975 40826.890625 17.8036975861 3.6138420105 1.1223479509 212506.71875 0.5075520873 0.0382311866 0.1927152127 0.2363328189 0.0845795572 -0.2353656441
MAR Morocco Moroccan Dirham 1976 45223.22265625 18.2107543945 4.1468982697 1.1316716671 241388.890625 0.5075520873 0.0392975584 0.2082341462 0.3164655566 0.0823302343 -0.2212006152
MAR Morocco Moroccan Dirham 1977 46715.328125 18.6369762421 4.1742210388 1.1410727501 277118.78125 0.5075520873 0.0397362523 0.2330427766 0.3052957952 0.0822678506 -0.2336471081
MAR Morocco Moroccan Dirham 1978 49532.56640625 19.0817184448 4.5421676636 1.1505520344 296371.3125 0.5075520873 0.0392736681 0.1514462084 0.2895615399 0.0800055191 -0.1705640256
MAR Morocco Moroccan Dirham 1979 52522.15625 19.543346405 4.6638708115 1.1601099968 314562.96875 0.5075520873 0.0388430208 0.1415552199 0.2900851667 0.0837797895 -0.1809006929
MAR Morocco Moroccan Dirham 1980 53087.33984375 20.0198478699 4.981192112 1.1697473526 332996.3125 0.5075520873 0.0389921479 0.1563422084 0.2734680474 0.089528814 -0.1769949645
MAR Morocco Moroccan Dirham 1981 53959.9765625 20.5116004944 4.516348362 1.183904171 351597 0.5075520873 0.0389683917 0.1514199972 0.2957915962 0.0927889794 -0.1903691292
MAR Morocco Moroccan Dirham 1982 60499.4609375 21.0168170929 5.3309078217 1.1982322931 370713.15625 0.5075520873 0.0386805274 0.155332163 0.2931428254 0.0799273923 -0.1702708304
MAR Morocco Moroccan Dirham 1983 64737.92578125 21.5285015106 5.0853381157 1.2127338648 386187.78125 0.5075520873 0.0383289196 0.1273095757 0.2814891636 0.0817745849 -0.1483239233
MAR Morocco Moroccan Dirham 1984 70235.2421875 22.0376091003 5.1483640671 1.2274109125 398978.03125 0.5075520873 0.0379534476 0.141945824 0.2749780118 0.0819478929 -0.1499080658
MAR Morocco Moroccan Dirham 1985 77153.1953125 22.5373764038 5.5772428513 1.2422655821 414776.28125 0.5075520873 0.0377147011 0.1493257433 0.2876448035 0.0738940835 -0.1372775286
MAR Morocco Moroccan Dirham 1986 85233.28125 23.023935318 6.3540363312 1.2588163614 429578.84375 0.5075520873 0.0375890695 0.1393485069 0.2701431811 0.0660105571 -0.10573899
MAR Morocco Moroccan Dirham 1987 87605.25 23.4977664948 5.6442890167 1.2755877972 443801.5 0.5075520873 0.0375896171 0.1367555261 0.2584020793 0.0686984062 -0.1032449529
MAR Morocco Moroccan Dirham 1988 97592.3671875 23.9618206024 6.4174971581 1.2925825119 460645.84375 0.5075520873 0.0376582555 0.1373683065 0.2343164086 0.0748627484 -0.1008718535
MAR Morocco Moroccan Dirham 1989 99781.6640625 24.4211902618 6.5105271339 1.3098038435 481514.75 0.5075520873 0.0378744788 0.1663303971 0.2163245082 0.0650767982 -0.1102542877
MAR Morocco Moroccan Dirham 1990 101679.890625 24.8791351318 6.4618282318 1.3272544146 502339.34375 0.5075520873 0.0384348854 0.1769545674 0.1844584793 0.0796663538 -0.1307696551
MAR Morocco Moroccan Dirham 1991 113438.640625 25.3368625641 7.0286855698 1.3470261097 522914.6875 0.5075520873 0.0392238162 0.1722086668 0.1628089994 0.0675306097 -0.1116977781
MAR Morocco Moroccan Dirham 1992 114254.7734375 25.7914943695 5.9609050751 1.367092371 541848 0.5075520873 0.0399670787 0.1888037622 0.159673363 0.067744486 -0.1295248717
MAR Morocco Moroccan Dirham 1993 115804.15625 26.2374172211 5.8240590096 1.38745749 558373.125 0.5075520873 0.0404855311 0.1940575689 0.151850298 0.0627347231 -0.1170364767
MAR Morocco Moroccan Dirham 1994 129778.8125 26.6670475006 6.8881249428 1.4081259966 572868.5 0.5075520873 0.0407781564 0.1868068874 0.1341595054 0.0615531243 -0.1074592695
MAR Morocco Moroccan Dirham 1995 128352.4296875 27.0752315521 5.7762761116 1.4291024208 590404.6875 0.5075520873 0.0410106294 0.2126534283 0.1306330264 0.0651838183 -0.1194968
MAR Morocco Moroccan Dirham 1996 150353.75 27.460603714 7.0853872299 1.4520843029 607294.6875 0.5075520873 0.0412467234 0.218001321 0.1068586633 0.0557211377 -0.1009891629
MAR Morocco Moroccan Dirham 1997 139644.671875 27.8259010315 6.484691143 1.4754357338 626823.75 0.5075520873 0.0415295064 0.2377721667 0.1170564294 0.0617439784 -0.1079341695
MAR Morocco Moroccan Dirham 1998 140751.5 28.1752624512 7.1900262833 1.4991625547 648784.875 0.5075520873 0.042098321 0.2531531751 0.1197117418 0.0995693803 -0.1431944668
MAR Morocco Moroccan Dirham 1999 134852.203125 28.5147972107 6.9748396873 1.5232710838 676761.125 0.4939926267 0.0429510362 0.2441956699 0.1302829385 0.1124774218 -0.1572100669
MAR Morocco Moroccan Dirham 2000 129829.5234375 28.8496208191 6.9142975807 1.5477672815 703953.4375 0.4834034443 0.043678686 0.2508841157 0.1346494108 0.1214112565 -0.1820281595
MAR Morocco Moroccan Dirham 2001 132768.765625 29.1818313599 7.5450463295 1.5697811842 729653.625 0.5047461987 0.0439789183 0.2609423995 0.1351870894 0.1169741377 -0.1791442782
MAR Morocco Moroccan Dirham 2002 130945.296875 29.5123672485 7.7595329285 1.5921082497 758248.5625 0.5029011965 0.0441635065 0.2698852718 0.1341740787 0.124329038 -0.1942650676
MAR Morocco Moroccan Dirham 2003 135676.4375 29.8439369202 8.4782304764 1.6147527695 789820.9375 0.5003187656 0.0445293933 0.2913341522 0.1328629702 0.1208744124 -0.2059095055
MAR Morocco Moroccan Dirham 2004 135281.796875 30.1792850494 8.8775854111 1.637719512 824610.125 0.4945743978 0.0450583845 0.3053352833 0.1383264065 0.126852721 -0.2419222742
MAR Morocco Moroccan Dirham 2005 134368.15625 30.5210704803 8.7858104706 1.6610127687 862120.1875 0.4897448421 0.0457084253 0.2931058705 0.1469631493 0.1426887959 -0.2780999243
MAR Morocco Moroccan Dirham 2006 146593.015625 30.8693466187 9.6958818436 1.681106329 904809 0.4976962805 0.0465145186 0.3006982803 0.146597445 0.1411653459 -0.2750433981
MAR Morocco Moroccan Dirham 2007 155653.890625 31.2258815765 9.3843812943 1.7014429569 957044.625 0.4754490852 0.0474548563 0.3297654986 0.1539233774 0.1406525373 -0.3241296709
MAR Morocco Moroccan Dirham 2008 176244.09375 31.5968551636 10.159828186 1.7188472748 1020772.125 0.4733512998 0.0487145633 0.382124126 0.1520132571 0.1573778838 -0.3486516178
MAR Morocco Moroccan Dirham 2009 193784 31.9898967743 11.3161668777 1.7344965935 1080198.125 0.4988291264 0.049920857 0.3615623713 0.1681710631 0.1022867486 -0.2648347914
MAR Morocco Moroccan Dirham 2010 208132.671875 32.4096374512 11.4582719803 1.7502882481 1133087.5 0.4917632639 0.0505376123 0.3387209177 0.1735417992 0.1207962334 -0.260481447
MAR Morocco Moroccan Dirham 2011 234816.640625 32.8588218689 12.0933094025 1.7699893713 1194554.5 0.4944717884 0.0510135554 0.3675080836 0.1762377173 0.126570493 -0.2793642282
MAR Morocco Moroccan Dirham 2012 244794.25 33.3337898254 12.1050395966 1.7899122238 1256559.875 0.4945223331 0.0515727215 0.3410063684 0.2000002116 0.1193587929 -0.2744051516
MAR Morocco Moroccan Dirham 2013 255230.671875 33.8247680664 12.2873001099 1.8100591898 1318483.375 0.505836308 0.0519571379 0.3424154818 0.2098462135 0.116321817 -0.2626350224
MAR Morocco Moroccan Dirham 2014 257472.40625 34.3180809021 12.4223499298 1.8304331303 1376934.875 0.4973504543 0.0520327389 0.3279370666 0.2229868025 0.121811308 -0.2031608522
MAR Morocco Moroccan Dirham 2015 272598.46875 34.8033218384 12.5107965469 1.8510363102 1435057.375 0.5003871918 0.0519772656 0.2985434532 0.2176596969 0.1446989328 -0.2422552109
MAR Morocco Moroccan Dirham 2016 282052.34375 35.2767868042 12.7804403305 1.8718713522 1503443 0.4950845838 0.0522493757 0.3095448017 0.2162645012 0.1440986991 -0.2549512684
MAR Morocco Moroccan Dirham 2017 295410.78125 35.7395782471 13.0082397461 1.8929409981 1566487.875 0.4950845838 0.0526558273 0.3040234149 0.2132540196 0.1526904404 -0.2559229434
MOZ Mozambique Metical 1950
MOZ Mozambique Metical 1951
MOZ Mozambique Metical 1952
MOZ Mozambique Metical 1953
MOZ Mozambique Metical 1954
MOZ Mozambique Metical 1955
MOZ Mozambique Metical 1956
MOZ Mozambique Metical 1957
MOZ Mozambique Metical 1958
MOZ Mozambique Metical 1959
MOZ Mozambique Metical 1960 3632.37890625 7.3575162888 2.8654806614 1.0807265043 1160.7459716797 0.4179259241 0.03969739 0.0598657802 0.0733678043 0.0559387691 -0.3256803155
MOZ Mozambique Metical 1961 3694.1853027344 7.5105428696 2.9180121422 1.0857063532 1268.2965087891 0.4179259241 0.0380375832 0.0555681251 0.0769781321 0.0568623357 -0.3056168556
MOZ Mozambique Metical 1962 4023.4995117188 7.6693677902 2.9715065956 1.0907090902 1368.1866455078 0.4179259241 0.0367689319 0.0466104448 0.0757727548 0.04753609 -0.2476627827
MOZ Mozambique Metical 1963 4095.2329101563 7.8348536491 3.0259814262 1.0957349539 1472.4403076172 0.4179259241 0.0357910469 0.0485204309 0.0801021382 0.055127915 -0.2852746844
MOZ Mozambique Metical 1964 4260.9892578125 8.0024728775 3.0814554691 1.1007839441 1582.0471191406 0.4179259241 0.0350546688 0.0494829044 0.0781476274 0.0507928506 -0.2744889557
MOZ Mozambique Metical 1965 4292.8208007813 8.1740026474 3.1379463673 1.1058561802 1709.9262695313 0.4179259241 0.0345348641 0.0550634675 0.0830841511 0.0492260158 -0.2799475491
MOZ Mozambique Metical 1966 4303.5834960938 8.356098175 3.1954727173 1.1096642017 1872.3673095703 0.4179259241 0.0342407636 0.0657284707 0.0895268098 0.0513128974 -0.3218210042
MOZ Mozambique Metical 1967 4832.1293945313 8.5476398468 3.2540538311 1.1134852171 2020.2601318359 0.4179259241 0.0340464078 0.0549416952 0.0866187364 0.0510524027 -0.262868613
MOZ Mozambique Metical 1968 5032.0659179688 8.7472448349 3.3137087822 1.1173194647 2203.11328125 0.4179259241 0.0339226127 0.0618375205 0.0898437798 0.0588333942 -0.3058595657
MOZ Mozambique Metical 1969 5314.4106445313 8.9532051086 3.3744575977 1.1211669445 2426.1164550781 0.4179259241 0.0339414552 0.069959119 0.0990324542 0.0514788851 -0.2966189981
MOZ Mozambique Metical 1970 5102.5278320313 9.1615343094 3.4363195896 1.1250276566 2706.7299804688 0.4179259241 0.0340792686 0.0907663107 0.1125394925 0.0837903023 -0.4093581736
MOZ Mozambique Metical 1971 5483.5424804688 9.3751440048 3.515127182 1.1235471964 3004.3859863281 0.4179259241 0.0342469998 0.0921131223 0.1137079522 0.0821405575 -0.4035275877
MOZ Mozambique Metical 1972 5751.1284179688 9.5957622528 3.58552742 1.1220686436 3310.2861328125 0.4179259241 0.0343675166 0.0923615545 0.1152710617 0.0820514634 -0.395347327
MOZ Mozambique Metical 1973 6016.5258789063 9.827580452 3.659535408 1.1205921173 3624.1850585938 0.4179259241 0.0344446898 0.0952876657 0.1179846302 0.0876966789 -0.423039794
MOZ Mozambique Metical 1974 6380.658203125 10.076171875 3.7406055927 1.1191174984 3953.7473144531 0.4179259241 0.0344975628 0.1057708934 0.1269651353 0.1040963829 -0.5394232869
MOZ Mozambique Metical 1975 6515.041015625 10.344493866 3.9120957851 1.1176447868 4280.732421875 0.4179259241 0.0345230736 0.1089253426 0.1281495541 0.1008579731 -0.5321732163
MOZ Mozambique Metical 1976 6895.3090820313 10.6329317093 3.9920918941 1.1146405935 4622.8466796875 0.4179259241 0.0345304273 0.1061775312 0.1274673641 0.1002636775 -0.5196751356
MOZ Mozambique Metical 1977 6852.3686523438 10.9369363785 4.0727601051 1.1116445065 4951.9765625 0.4179259241 0.0345151424 0.1045347601 0.1242272928 0.0999445394 -0.5141410828
MOZ Mozambique Metical 1978 6948.732421875 11.2480459213 4.165892601 1.1086564064 5273.2880859375 0.4179259241 0.0344696157 0.1039496288 0.1248003319 0.0968655348 -0.5075643063
MOZ Mozambique Metical 1979 7211.05859375 11.5549793243 4.2518119812 1.1056762934 5602.2377929688 0.4179259241 0.0344230607 0.1050105691 0.1275601089 0.1004405767 -0.5300446749
MOZ Mozambique Metical 1980 7336.7333984375 11.8483314514 4.3666787148 1.1027042866 5938.9775390625 0.4179259241 0.0343738943 0.1108423099 0.1237988919 0.1092076004 -0.6052484512
MOZ Mozambique Metical 1981 7625.046875 12.1330738068 4.381462574 1.1056890488 6264.1118164063 0.4179259241 0.0343200043 0.1063359007 0.1370232254 0.1032333076 -0.5860014558
MOZ Mozambique Metical 1982 7486.6254882813 12.40924263 4.4055371284 1.1086820364 6578.0952148438 0.4179259241 0.0342714153 0.1069315225 0.1379564703 0.0973211899 -0.547911644
MOZ Mozambique Metical 1983 6524.4501953125 12.657708168 4.4326334 1.1116830111 6600.029296875 0.4179259241 0.0340515599 0.0553717576 0.1539319903 0.0951414704 -0.5197332501
MOZ Mozambique Metical 1984 7141.9951171875 12.8537797928 4.4532251358 1.1146922112 6694.048828125 0.4179259241 0.0337290987 0.0642173886 0.1219255701 0.0908481628 -0.483401686
MOZ Mozambique Metical 1985 5856.6396484375 12.9844045639 4.4545168877 1.1177095175 6716.125 0.4179259241 0.0334485695 0.0595192164 0.113967143 0.1229626685 -0.6861920953
MOZ Mozambique Metical 1986 7256.3608398438 13.0343847275 4.4484696388 1.1177641153 6879.9321289063 0.4179259241 0.0332555771 0.071695216 0.0917920321 0.0309669897 -0.16378434
MOZ Mozambique Metical 1987 6680.5336914063 13.020860672 4.533624649 1.1178187132 7106.7890625 0.4179259241 0.0334897488 0.0905719921 0.099245742 0.0580254979 -0.2991624773
MOZ Mozambique Metical 1988 6770.7006835938 13.0025529861 4.6660442352 1.117873311 7576.123046875 0.4179259241 0.0344320536 0.1021828279 0.1068479866 0.055725418 -0.3255979121
MOZ Mozambique Metical 1989 7327.9296875 13.0596132278 4.7062916756 1.1179279089 8059.9921875 0.4179259241 0.0356594026 0.0964492485 0.1198042184 0.052475363 -0.3155454397
MOZ Mozambique Metical 1990 7158.30078125 13.2476491928 4.7089343071 1.117982626 8600.234375 0.4179259241 0.0370764993 0.1030567065 0.1107454225 0.0580806024 -0.3348029554
MOZ Mozambique Metical 1991 7690.1079101563 13.5919704437 4.8649330139 1.1171427965 9073.0126953125 0.4179259241 0.0389002152 0.0905995741 0.0903717801 0.0649696663 -0.285299629
MOZ Mozambique Metical 1992 6980.3037109375 14.0712308884 5.336376667 1.1163036823 9456.884765625 0.4179259241 0.040183045 0.0828768238 0.1039813086 0.0689101964 -0.3366613388
MOZ Mozambique Metical 1993 7408.119140625 14.6369953156 5.6143493652 1.1154651642 9847.4326171875 0.4179259241 0.0409173369 0.0678419694 0.1203787178 0.0586220846 -0.3123053312
MOZ Mozambique Metical 1994 8294.0029296875 15.2170438766 5.6808695793 1.1146273613 10427.0908203125 0.4179259241 0.041180633 0.091516912 0.155762434 0.0658332631 -0.281047672
MOZ Mozambique Metical 1995 7651.5073242188 15.7591323853 5.7753109932 1.1137900352 11077.1650390625 0.4179259241 0.0410614796 0.0420616977 0.0832886547 0.0768700317 -0.3060506582
MOZ Mozambique Metical 1996 9015.1865234375 16.2482318878 5.9230546951 1.1169013977 11750.2998046875 0.4179259241 0.0407677963 0.0898848996 0.0692949221 0.0843602642 -0.2635338306
MOZ Mozambique Metical 1997 10330.6513671875 16.7013511658 6.0911474228 1.1200214624 12587.37890625 0.4341038465 0.0401665233 0.1294746697 0.0769971088 0.0834902003 -0.2401076555
MOZ Mozambique Metical 1998 10769.92578125 17.1367797852 6.3202033043 1.1231503487 13392.404296875 0.415412873 0.03925642 0.1245079935 0.0906252265 0.0889636651 -0.2507839501
MOZ Mozambique Metical 1999 10419.724609375 17.5848693848 6.5625767708 1.126287818 14399.279296875 0.4585548639 0.0383123942 0.1503651291 0.1062060818 0.096101813 -0.3820123672
MOZ Mozambique Metical 2000 11997.5224609375 18.0676860809 6.8184361458 1.1294341087 16223.021484375 0.4282796383 0.0384965762 0.2113865167 0.1069676429 0.1066086069 -0.3227008581
MOZ Mozambique Metical 2001 13019.7890625 18.5887584686 7.0587739944 1.1354162693 17390.017578125 0.513235569 0.0387262218 0.1501718163 0.117376253 0.1561489552 -0.2568348646
MOZ Mozambique Metical 2002 15828.658203125 19.1396579742 7.328119278 1.1414301395 19098.109375 0.539652884 0.0396864973 0.1718116999 0.1222663373 0.1554787159 -0.36672014
MOZ Mozambique Metical 2003 17361.6640625 19.7165985107 7.6096568108 1.1474759579 20508.265625 0.4148419201 0.0414943323 0.1323842853 0.126082167 0.1627488285 -0.297115773
MOZ Mozambique Metical 2004 18092.193359375 20.3127040863 7.8601632118 1.1535537243 21704.86328125 0.4148419201 0.0426529907 0.1309889853 0.1355424374 0.1725637466 -0.3100940883
MOZ Mozambique Metical 2005 19766.060546875 20.9230709076 8.1136274338 1.1596636772 23032.001953125 0.4148419201 0.0436680727 0.1208166331 0.137866959 0.1927310675 -0.3249528408
MOZ Mozambique Metical 2006 20552.583984375 21.5474624634 8.3476352692 1.1638835669 24406.02734375 0.4148419201 0.0450881198 0.1301050931 0.1352369934 0.1889672726 -0.2873349488
MOZ Mozambique Metical 2007 21524.470703125 22.1883869171 8.5875720978 1.1681188345 25813.111328125 0.4148419201 0.046372138 0.1261686087 0.1305791885 0.1966015995 -0.2756569386
MOZ Mozambique Metical 2008 22755.76953125 22.8467578888 8.8221178055 1.1723694801 28532.998046875 0.4148419201 0.0477132611 0.1676102728 0.1262691617 0.2086819708 -0.3044798672
MOZ Mozambique Metical 2009 22946.212890625 23.5240631104 9.0521030426 1.1766355038 31347.6875 0.4148419201 0.0494777411 0.1651066691 0.1267409474 0.209251225 -0.3035523593
MOZ Mozambique Metical 2010 23476.130859375 24.2214050293 9.2694406509 1.1809171438 34726.7109375 0.4148419201 0.0508270264 0.1756741405 0.1348604411 0.1976080388 -0.3031466901
MOZ Mozambique Metical 2011 23077.3359375 24.9390048981 9.4545602798 1.1861060858 38742.78515625 0.4148419201 0.0520442203 0.23567985 0.1521380991 0.2512265444 -0.4694108367
MOZ Mozambique Metical 2012 24534.591796875 25.6766052246 9.6125431061 1.1913177967 46813.484375 0.4148419201 0.0533477776 0.4663051069 0.1716701835 0.2597295344 -0.747852385
MOZ Mozambique Metical 2013 29650.7578125 26.4343719482 9.855717659 1.196552515 59635.69921875 0.4148419201 0.0570160523 0.5560262203 0.1685523987 0.2285966873 -0.6921447515
MOZ Mozambique Metical 2014 34967.6328125 27.2123813629 9.9316282272 1.2018101215 75242.3671875 0.4148419201 0.0623709336 0.5536538363 0.1536786556 0.2508333027 -0.6114099622
MOZ Mozambique Metical 2015 36539.69921875 28.0106906891 10.2815084457 1.2070908546 85454.328125 0.4148419201 0.0651381612 0.461384505 0.16176489 0.1996798366 -0.4703834355
MOZ Mozambique Metical 2016 41031.25 28.8294754028 10.6647748947 1.2123947144 91765.3515625 0.4148419201 0.0644642711 0.4058154225 0.15169999 0.170294866 -0.322470367
MOZ Mozambique Metical 2017 40840.7265625 29.6688346863 11.0701246262 1.2177219391 99554.6171875 0.4148419201 0.0632893816 0.3186019361 0.1592908651 0.2222401202 -0.3181888759
MMR Myanmar Kyat 1950
MMR Myanmar Kyat 1951
MMR Myanmar Kyat 1952
MMR Myanmar Kyat 1953
MMR Myanmar Kyat 1954
MMR Myanmar Kyat 1955
MMR Myanmar Kyat 1956
MMR Myanmar Kyat 1957
MMR Myanmar Kyat 1958
MMR Myanmar Kyat 1959
MMR Myanmar Kyat 1960
MMR Myanmar Kyat 1961
MMR Myanmar Kyat 1962 16834.546875 21.9870243073 11.0117311478 1.1588941813 3693.0539550781 0.0420830846 0.0391875878 0.2419107705 0.1018702537 -0.1433714628
MMR Myanmar Kyat 1963 19016.47265625 22.4696292877 11.238199234 1.1576033831 4097.14453125 0.0443347059 0.034742713 0.2451930046 0.0893265232 -0.1194001436
MMR Myanmar Kyat 1964 17881.65625 22.9682216644 11.4691133499 1.1563140154 4488.4248046875 0.0459771641 0.0385800265 0.2472112775 0.0831791013 -0.1221818402
MMR Myanmar Kyat 1965 19269.958984375 23.4857978821 11.7057552338 1.1550261974 5283.7202148438 0.0469396524 0.061139483 0.2468610406 0.0684462786 -0.1293974817
MMR Myanmar Kyat 1966 19200.724609375 24.0213603973 11.9473991394 1.1564098597 5171.3608398438 0.046197582 0.0096234167 0.2678829432 0.0579701886 -0.0755540431
MMR Myanmar Kyat 1967 17618.162109375 24.5759067535 12.1943016052 1.1577951908 5440.2646484375 0.0451877899 0.0337019078 0.2723878324 0.0415131748 -0.0738485754
MMR Myanmar Kyat 1968 18491.94921875 25.1514358521 12.4472036362 1.1591823101 6075.0903320313 0.0455154888 0.0546716601 0.2723331451 0.0286887884 -0.0600857101
MMR Myanmar Kyat 1969 19317.107421875 25.7529449463 12.7096881866 1.1605709791 6560.5288085938 0.0461269394 0.0465985686 0.2785276175 0.0312247537 -0.0639782399
MMR Myanmar Kyat 1970 20799.25 26.3814315796 12.9820394516 1.1619613171 7156.2431640625 0.0466384068 0.0519686788 0.2794826627 0.0319210477 -0.0676037297
MMR Myanmar Kyat 1971 21506.109375 27.0249843597 13.3604240417 1.1619610786 7685.8037109375 0.0469842143 0.0473065898 0.2810226083 0.0332667679 -0.0592142865
MMR Myanmar Kyat 1972 21384.443359375 27.6801433563 13.7564582825 1.1619608402 8128.9135742188 0.0471506193 0.0446782894 0.2845279574 0.0326019526 -0.0473743081
MMR Myanmar Kyat 1973 21465.103515625 28.3473415375 14.07143116 1.1619604826 8408.2705078125 0.0471265875 0.0407575294 0.287070632 0.0284204371 -0.0327150226
MMR Myanmar Kyat 1974 22058.478515625 29.0277347565 14.5009145737 1.1619602442 8591.6279296875 0.0470744595 0.0405065641 0.2881770432 0.0248444881 -0.0265181419
MMR Myanmar Kyat 1975 22987.03125 29.7219676971 14.9665155411 1.1619600058 8786.9833984375 0.047182139 0.0429070927 0.291220516 0.0260300059 -0.0302138105
MMR Myanmar Kyat 1976 24150.373046875 30.4280338287 15.7151727676 1.1794823408 9094.6240234375 0.047694318 0.0432096943 0.2894945145 0.0268384218 -0.0283544865
MMR Myanmar Kyat 1977 25085.1640625 31.144323349 16.48320961 1.1972689629 9760.6142578125 0.0487255454 0.0523543768 0.2859111428 0.0292132292 -0.0339361094
MMR Myanmar Kyat 1978 26156.63671875 31.8722305298 17.3183193207 1.2153238058 10707.8037109375 0.0498064719 0.0687359497 0.2822054327 0.0311364662 -0.0448123217
MMR Myanmar Kyat 1979 27155.892578125 32.6138877869 17.7963562012 1.2336509228 11863.15234375 0.0506806597 0.0782233849 0.2793967426 0.0376071669 -0.0582164712
MMR Myanmar Kyat 1980 29367.994140625 33.3697128296 18.1896114349 1.2522543669 12881.734375 0.0510607883 0.0762863532 0.2814521194 0.0375811756 -0.0603814982
MMR Myanmar Kyat 1981 31134.634765625 34.1391296387 18.6653594971 1.2720643282 14057.205078125 0.0512149259 0.0810678825 0.2837121487 0.0353703983 -0.0656312257
MMR Myanmar Kyat 1982 33207.75 34.9178962708 19.0856170654 1.2921876907 15416.759765625 0.0514787436 0.0778418854 0.2869419456 0.0305878315 -0.0656687245
MMR Myanmar Kyat 1983 34910.40625 35.6979446411 19.6517982483 1.3126293421 16455.7890625 0.0514684916 0.0625598878 0.2831519842 0.0334440842 -0.0492267795
MMR Myanmar Kyat 1984 37300.78515625 36.4688873291 20.1484279633 1.3333945274 17302.662109375 0.0511358641 0.0525004156 0.2851579785 0.0282885879 -0.0446160994
MMR Myanmar Kyat 1985 37928.51953125 37.2222976685 20.6211051941 1.3544881344 18128.767578125 0.0507586896 0.0551111884 0.2866908014 0.0219841376 -0.0435194932
MMR Myanmar Kyat 1986 37663.6171875 37.9573326111 21.1661167145 1.3605217934 18836.365234375 0.0504427552 0.0447125845 0.2927040458 0.0130480481 -0.0220278893
MMR Myanmar Kyat 1987 36488.71484375 38.6732406616 21.7679252625 1.3665825129 19358.279296875 0.0501997545 0.0443953574 0.2933391333 0.0072601028 -0.0178409982
MMR Myanmar Kyat 1988 31735.62109375 39.3621406555 22.2951908112 1.3726701736 19391.703125 0.0498911552 0.04651694 0.2906327546 0.0085818162 -0.0132447304
MMR Myanmar Kyat 1989 32403.140625 40.0148620605 22.7101078033 1.3787848949 19669.16796875 0.0495843142 0.0438200124 0.2909717262 0.0069286223 -0.0081070578
MMR Myanmar Kyat 1990 32979.3203125 40.6262512207 21.629108429 1.3849269152 20473.259765625 0.0493469387 0.0530361757 0.2737410963 0.0060227062 -0.0107853543
MMR Myanmar Kyat 1991 31850.8984375 41.1901550293 21.9844379425 1.3953362703 21311.876953125 0.0489363521 0.06386213 0.2697974145 0.0046259258 -0.0090543572
MMR Myanmar Kyat 1992 34281.203125 41.7114639282 22.460773468 1.4058238268 22124.41015625 0.0485456251 0.0600546338 0.2678154111 0.0051600602 -0.0079884622
MMR Myanmar Kyat 1993 44298.34765625 42.209777832 22.8872241974 1.4163902998 23106.5078125 0.0486648381 0.050820075 0.2239776999 0.0580822378 -0.1397906542
MMR Myanmar Kyat 1994 42755.94140625 42.712223053 23.2520904541 1.4270361662 24552.84375 0.0491687283 0.0625592619 0.2413559109 0.0627199039 -0.1240093708
MMR Myanmar Kyat 1995 47640.40234375 43.2377929688 23.6619415283 1.437762022 26693.373046875 0.0495376997 0.0693127811 0.2299556285 0.0410801284 -0.1111377105
MMR Myanmar Kyat 1996 47981.40625 43.7933082581 24.1142654419 1.4530200958 29499.755859375 0.0497504026 0.0755509287 0.2188637555 0.0374281183 -0.1041743532
MMR Myanmar Kyat 1997 47925.5234375 44.3715248108 24.6278533936 1.4684402943 32473.994140625 0.0498601943 0.0822349861 0.2148125619 0.0345253572 -0.100439623
MMR Myanmar Kyat 1998 56454.31640625 44.9599342346 25.169883728 1.4840239286 35784.5625 0.0512696691 0.0748293847 0.2226898372 0.039148543 -0.0968343318
MMR Myanmar Kyat 1999 54818.96484375 45.5394363403 25.7033920288 1.4997731447 39340.66796875 0.054052759 0.0874059945 0.2496205717 0.0538984016 -0.0995397568
MMR Myanmar Kyat 2000 53600.29296875 46.0954627991 26.2084102631 1.515689373 43199.6875 0.0566979721 0.1008936018 0.2799912393 0.080067195 -0.0937083364
MMR Myanmar Kyat 2001 57385.0859375 46.6279945374 26.6428012848 1.5340116024 47271.73828125 0.0591154285 0.0981618986 0.2200546563 0.0961680859 -0.1095179766
MMR Myanmar Kyat 2002 58305.13671875 47.1402206421 27.062997818 1.5525553226 51418.6484375 0.060441304 0.1075485572 0.1647569984 0.1106319278 -0.0867952928
MMR Myanmar Kyat 2003 67824.7890625 47.6248931885 27.440158844 1.5713232756 57342.2734375 0.063060835 0.1136403307 0.1284109205 0.0661129728 -0.0659711733
MMR Myanmar Kyat 2004 73004.3984375 48.0737075806 27.7715358734 1.5903180838 64740.59765625 0.0674936026 0.1316061318 0.1414474994 0.0698376596 -0.0522992313
MMR Myanmar Kyat 2005 83287.546875 48.4826126099 28.0505695343 1.6095423698 74771.21875 0.071821183 0.1468589306 0.1673753411 0.072462894 -0.0458652787
MMR Myanmar Kyat 2006 92986.6171875 48.8464736938 28.2760257721 1.6330778599 87480.96875 0.075047642 0.1561773121 0.1882010996 0.0918882638 -0.0559176579
MMR Myanmar Kyat 2007 104537.1796875 49.171585083 28.4598884583 1.6569573879 103958.3671875 0.0783870518 0.173187077 0.1663542688 0.0897238329 -0.0524016283
MMR Myanmar Kyat 2008 123401.2734375 49.4797515869 28.6946239471 1.68118608 123417.1640625 0.0814909041 0.1698222011 0.1365003735 0.0728530586 -0.0574881807
MMR Myanmar Kyat 2009 135241.34375 49.8006896973 28.9020843506 1.705769062 150825.78125 0.0832124576 0.2019623369 0.1536209434 0.0842650011 -0.0496079102
MMR Myanmar Kyat 2010 171645.578125 50.1558952332 29.1285419464 1.7253780365 188061.953125 0.0841129273 0.2106142789 0.1360090822 0.0728076622 -0.059631709
MMR Myanmar Kyat 2011 197388.625 50.5530319214 29.3754444122 1.7381547689 238651.3125 0.0876630023 0.2389632165 0.1378561258 0.070044674 -0.0689829215
MMR Myanmar Kyat 2012 219047.703125 50.9865150452 29.6331214905 1.7510259151 290491.1875 0.091341272 0.2398039997 0.1974426359 0.0639803708 -0.0634405389
MMR Myanmar Kyat 2013 252591.15625 51.4481964111 29.9424152374 1.763992548 347280.40625 0.0941948071 0.2278312892 0.2620818913 0.0602371283 -0.0859887972
MMR Myanmar Kyat 2014 275573.25 51.9241828918 30.2792606354 1.7770551443 404149 0.0975496918 0.2207174152 0.3166542947 0.0611358918 -0.0911727622
MMR Myanmar Kyat 2015 285811.5625 52.40366745 30.5717735291 1.7902144194 469804.09375 0.1004949659 0.2391566485 0.3212209344 0.0647305101 -0.099051103
MMR Myanmar Kyat 2016 290043.125 52.8852233887 30.8875865936 1.8034712076 529306.1875 0.1021249592 0.2403266728 0.3052114844 0.0683751479 -0.0997100472
MMR Myanmar Kyat 2017 305819.25 53.3706092834 31.2838878632 1.8168261051 584620.875 0.1023675129 0.2265667021 0.3047831953 0.0783967003 -0.0982107744
NAM Namibia Namibian Dollar 1950
NAM Namibia Namibian Dollar 1951
NAM Namibia Namibian Dollar 1952
NAM Namibia Namibian Dollar 1953
NAM Namibia Namibian Dollar 1954
NAM Namibia Namibian Dollar 1955
NAM Namibia Namibian Dollar 1956
NAM Namibia Namibian Dollar 1957
NAM Namibia Namibian Dollar 1958
NAM Namibia Namibian Dollar 1959
NAM Namibia Namibian Dollar 1960 2318.3737792969 0.6028603315 1.5018408298 4557.1772460938 0.5699443221 0.0424334966 0.1851006746 0.1166893616 0.3514478505 -0.4818772972
NAM Namibia Namibian Dollar 1961 2317.453125 0.6182703376 1.5069292784 4958.134765625 0.5699443221 0.0451723523 0.1816972941 0.1301800162 0.3474295735 -0.5006706715
NAM Namibia Namibian Dollar 1962 2641.2966308594 0.6341508627 1.512034893 5400.09375 0.5699443221 0.0471882001 0.1661206633 0.1170351431 0.3275540769 -0.4135191441
NAM Namibia Namibian Dollar 1963 2814.1296386719 0.6505160928 1.5171579123 5864.890625 0.5699443221 0.0487509593 0.1685983241 0.1180288494 0.3496498764 -0.4398210347
NAM Namibia Namibian Dollar 1964 3184.2766113281 0.6673772931 1.5222982168 6348.1552734375 0.5699443221 0.0498622879 0.1603616029 0.1122188792 0.3615782261 -0.4165793061
NAM Namibia Namibian Dollar 1965 3311.5720214844 0.6847580075 1.5274559259 6928.2817382813 0.5699443221 0.0508055054 0.1784837544 0.1148331165 0.4001125693 -0.4651602209
NAM Namibia Namibian Dollar 1966 3493.279296875 0.7026765943 1.5376207829 7666.3393554688 0.5699443221 0.0519449636 0.2028621435 0.1195995435 0.402669847 -0.4486413002
NAM Namibia Namibian Dollar 1967 3488.5314941406 0.7211492062 1.5478532314 8439.748046875 0.5699443221 0.0533114858 0.2155557275 0.1261431873 0.390534997 -0.4425816834
NAM Namibia Namibian Dollar 1968 3608.9174804688 0.7401964664 1.5581538677 9271.90625 0.5699443221 0.0547373518 0.2260331661 0.130866155 0.38277632 -0.4261702001
NAM Namibia Namibian Dollar 1969 3866.8872070313 0.7599070072 1.5685229301 10151.4296875 0.5699443221 0.0559828505 0.2301925421 0.128609091 0.3740478456 -0.3997050226
NAM Namibia Namibian Dollar 1970 4190.8056640625 0.7803840041 1.5789610147 11280.7890625 0.5699443221 0.0573001765 0.2642767429 0.1311923862 0.3303853571 -0.3699300587
NAM Namibia Namibian Dollar 1971 4410.564453125 0.8041570187 1.5956494808 12418.5537109375 0.5699443221 0.0585133247 0.268463701 0.1325616091 0.3243555725 -0.3651549816
NAM Namibia Namibian Dollar 1972 4497.0161132813 0.829441011 1.6125142574 13513.2392578125 0.5699443221 0.0592032149 0.2687902451 0.1341158003 0.3227112591 -0.3578335345
NAM Namibia Namibian Dollar 1973 4677.4926757813 0.8553799987 1.6295572519 14601.8818359375 0.5699443221 0.0595121793 0.2717889547 0.1350607276 0.3376849592 -0.3764868677
NAM Namibia Namibian Dollar 1974 5013.8408203125 0.8807849884 1.6467803717 15762.8125 0.5699443221 0.059671469 0.2887444496 0.1382527202 0.381864816 -0.4535319507
NAM Namibia Namibian Dollar 1975 5124.6875 0.9048389792 1.6641856432 16895.232421875 0.5699443221 0.0597037598 0.2975624204 0.1397423148 0.3700366616 -0.44852525
NAM Namibia Namibian Dollar 1976 5207.1918945313 0.9275029898 1.6849089861 17963.521484375 0.5699443221 0.0595020317 0.2879952192 0.1403720081 0.3676590919 -0.4416935444
NAM Namibia Namibian Dollar 1977 5197.69921875 0.9491930008 1.7058905363 19018.345703125 0.5699443221 0.0591816753 0.2919780314 0.1358717084 0.3742365539 -0.4364050925
NAM Namibia Namibian Dollar 1978 5349.9458007813 0.9702579975 1.7226886749 20049.98828125 0.5699443221 0.0588129312 0.2917737067 0.1401320398 0.3614299893 -0.4486706853
NAM Namibia Namibian Dollar 1979 5594.1635742188 0.9912260175 1.7388330698 20995.751953125 0.5699443221 0.0582501478 0.2756848037 0.1431359053 0.3641159534 -0.4570127726
NAM Namibia Namibian Dollar 1980 5881.3920898438 1.0126719475 0.2388017178 1.7551286221 22331.53125 0.5699443221 0.0580608733 0.3238250017 0.1269323528 0.4182642996 -0.4807605445
NAM Namibia Namibian Dollar 1981 5980.2768554688 1.0342639685 0.2404990643 1.7765145302 23344.80078125 0.5699443221 0.0578981638 0.2899684608 0.1588844806 0.3630591929 -0.5458275676
NAM Namibia Namibian Dollar 1982 6136.29296875 1.0563659668 0.2434092462 1.798161149 23912.326171875 0.5699443221 0.0567728803 0.2326005101 0.1586128175 0.3328788579 -0.4525652528
NAM Namibia Namibian Dollar 1983 5898.8081054688 1.0810810328 0.2479237169 1.8200713396 24019.724609375 0.5699443221 0.0551216677 0.1813443005 0.1637113243 0.3025449514 -0.3913190365
NAM Namibia Namibian Dollar 1984 6065.1079101563 1.1111320257 0.2551111877 1.8422486782 23953.501953125 0.5699443221 0.0534946658 0.1490702182 0.1608140916 0.3019959927 -0.3816157877
NAM Namibia Namibian Dollar 1985 6209.8837890625 1.148301959 0.2661775947 1.8646961451 23943.06640625 0.5699443221 0.0516743697 0.1426362544 0.169619292 0.3639644682 -0.3616405129
NAM Namibia Namibian Dollar 1986 6497.2202148438 1.1935919523 0.2811765373 1.8924401999 23898.265625 0.5699443221 0.0496616736 0.1242475808 0.1717606336 0.3451130986 -0.3322589993
NAM Namibia Namibian Dollar 1987 6636.5048828125 1.2459900379 0.3003706634 1.9205970764 23942.76953125 0.5699443221 0.0483284891 0.1304146796 0.170182839 0.2858081162 -0.350430429
NAM Namibia Namibian Dollar 1988 6641.0185546875 1.3027410507 0.322173655 1.9491730928 24149.90234375 0.5699443221 0.0478371195 0.1475371271 0.1767051667 0.2705803514 -0.3366154134
NAM Namibia Namibian Dollar 1989 6850.4272460938 1.3599330187 0.3443393707 1.9781740904 24477.8984375 0.5699443221 0.0476395972 0.1497516632 0.1673397869 0.2592528462 -0.3106341064
NAM Namibia Namibian Dollar 1990 6351.3383789063 1.4146920443 0.3642608523 2.0076065063 25072.365234375 0.6228991747 0.0486393236 0.199412331 0.1818405986 0.2380013615 -0.3256477714
NAM Namibia Namibian Dollar 1991 7026.4140625 1.4657399654 0.3790000081 2.0105817318 25194.82421875 0.6605463028 0.049520418 0.1327708811 0.1816358864 0.2552420795 -0.2738318741
NAM Namibia Namibian Dollar 1992 7392.4868164063 1.5137209892 0.393999964 2.0135612488 25859.984375 0.6488485336 0.0496982746 0.1747237891 0.1867931336 0.2850986719 -0.3107168078
NAM Namibia Namibian Dollar 1993 7600.734375 1.5599830151 0.4090000391 2.0165452957 26589.962890625 0.6501993537 0.0498258471 0.1736022085 0.1817752421 0.3052676022 -0.3008912504
NAM Namibia Namibian Dollar 1994 7723.4833984375 1.6067179441 0.4219999909 2.0195338726 27411.185546875 0.6315646172 0.0500288866 0.183404386 0.1814582795 0.2871964574 -0.2915149927
NAM Namibia Namibian Dollar 1995 8052.4194335938 1.6553590298 0.4339999855 2.0225265026 28488.166015625 0.6548187137 0.0508752503 0.1921881586 0.1776557118 0.2881246805 -0.2931278348
NAM Namibia Namibian Dollar 1996 8538.365234375 1.7064889669 0.4460000098 2.0182108879 29901.419921875 0.6447175741 0.0519734919 0.2075960934 0.1679635048 0.2759090066 -0.3173151314
NAM Namibia Namibian Dollar 1997 8745.6123046875 1.7589939833 0.4539999664 2.0139040947 30813.556640625 0.634160161 0.0527658425 0.1741901636 0.1776278168 0.2669315636 -0.3197787106
NAM Namibia Namibian Dollar 1998 9029.619140625 1.8105659485 0.4740000069 2.0096065998 32252.6328125 0.6331545115 0.0537328757 0.2071260363 0.1795163453 0.2607513666 -0.3193135262
NAM Namibia Namibian Dollar 1999 9370.6708984375 1.8580420017 0.4940000176 2.0053181648 33675.3046875 0.6245388389 0.0552571118 0.204348281 0.184406206 0.2624793053 -0.3119681776
NAM Namibia Namibian Dollar 2000 9693.6591796875 1.8992569447 0.4699245095 2.0010392666 34673.61328125 0.6244262457 0.0562759787 0.1854440123 0.186301738 0.2687422037 -0.3134374619
NAM Namibia Namibian Dollar 2001 10000.708984375 1.933596015 0.4633854926 2.0169951916 36623.51171875 0.5933676958 0.0567986853 0.2472586781 0.18886967 0.2736966312 -0.3431718349
NAM Namibia Namibian Dollar 2002 10424.767578125 1.9621469975 0.5299999714 2.0330781937 38398.1953125 0.5795201063 0.0574700013 0.2304743975 0.1781778038 0.2349740565 -0.2767288387
NAM Namibia Namibian Dollar 2003 10445.9990234375 1.9865349531 0.5389999747 2.0492897034 39895.40234375 0.5956450105 0.0569872335 0.2195893526 0.1919589043 0.2118057013 -0.2702004313
NAM Namibia Namibian Dollar 2004 11393.470703125 2.0092279911 0.4631645083 2.0656304359 41584.68359375 0.5778566003 0.0560684353 0.2126834393 0.1901310086 0.3700920343 -0.4040768743
NAM Namibia Namibian Dollar 2005 12437.0830078125 2.0321960449 0.550999999 2.0821013451 43315.87109375 0.5781891346 0.056070324 0.2058686018 0.1738643944 0.3618753552 -0.3639242053
NAM Namibia Namibian Dollar 2006 13696.6025390625 2.0557339191 0.5600000024 2.0933053493 46160.1640625 0.5364564657 0.0562057085 0.2426778525 0.1800239533 0.3844032586 -0.3593525887
NAM Namibia Namibian Dollar 2007 14298.306640625 2.0799150467 0.5699999928 2.104569912 49467.5859375 0.5190361738 0.0563811995 0.267170012 0.2035079896 0.4041150212 -0.4577695429
NAM Namibia Namibian Dollar 2008 15976.236328125 2.106374979 0.5809999704 2.1158947945 53637.578125 0.5160575509 0.0565257557 0.3171483278 0.2114446163 0.3870276809 -0.4453580379
NAM Namibia Namibian Dollar 2009 15565.1015625 2.1370398998 0.5929999948 2.1272807121 58519.53125 0.5407131314 0.0577321425 0.315520525 0.2314949334 0.5017912984 -0.636914432
NAM Namibia Namibian Dollar 2010 16709.876953125 2.1731700897 0.6140000224 2.1387279034 62969.7421875 0.5453011394 0.0584913492 0.320830375 0.2304863036 0.4738532305 -0.5851452947
NAM Namibia Namibian Dollar 2011 18345.85546875 2.2156209946 0.6460000277 2.1505420208 66900.6015625 0.5487800837 0.0573946536 0.2934781015 0.2363990396 0.4186486006 -0.5576503873
NAM Namibia Namibian Dollar 2012 20936.353515625 2.263933897 0.7020000219 2.1625258923 73033.75 0.5437932611 0.0564219542 0.352907598 0.2215802073 0.3491022587 -0.5491930842
NAM Namibia Namibian Dollar 2013 22052.375 2.3165199757 0.7080000043 2.1746826172 80197.8359375 0.5260168314 0.0560255721 0.3392236233 0.2280251831 0.3807166219 -0.5533689857
NAM Namibia Namibian Dollar 2014 26332.3046875 2.3709919453 0.7379999757 2.1870150566 90866.203125 0.5213859677 0.0556082539 0.3993186653 0.20616211 0.1982870102 -0.4362309873
NAM Namibia Namibian Dollar 2015 27422.76171875 2.4255609512 0.7489999533 2.1995267868 102351.75 0.5216183066 0.0549344942 0.3957770467 0.2191378027 0.2870727777 -0.5230230093
NAM Namibia Namibian Dollar 2016 27278.85546875 2.4797129631 0.7349999547 2.2122204304 108753.2578125 0.5137293935 0.0542363822 0.2767145634 0.216767475 0.278108716 -0.4483610094
NAM Namibia Namibian Dollar 2017 26102.32421875 2.5337939262 0.7590000033 2.2250995636 112142.984375 0.5137293935 0.0535085239 0.22766985 0.2320411503 0.2604597211 -0.3786565661
NPL Nepal Nepalese Rupee 1950
NPL Nepal Nepalese Rupee 1951
NPL Nepal Nepalese Rupee 1952
NPL Nepal Nepalese Rupee 1953
NPL Nepal Nepalese Rupee 1954
NPL Nepal Nepalese Rupee 1955
NPL Nepal Nepalese Rupee 1956
NPL Nepal Nepalese Rupee 1957
NPL Nepal Nepalese Rupee 1958
NPL Nepal Nepalese Rupee 1959
NPL Nepal Nepalese Rupee 1960 7084.4438476563 10.1014471054 1.0106762648 8580.8486328125 0.039651271 0.0266699381 0.2069735229 0.0002161631 -0.000755916
NPL Nepal Nepalese Rupee 1961 7070.2412109375 10.2438621521 1.0127398968 8771.83984375 0.0377766751 0.0252342634 0.1849263459 0.0002106365 -0.0008646175
NPL Nepal Nepalese Rupee 1962 7260.51953125 10.4007577896 1.0148078203 8994.3212890625 0.0362487696 0.0250071082 0.1966623813 0.0002613382 -0.0008686279
NPL Nepal Nepalese Rupee 1963 7330.7060546875 10.5701494217 1.0168799162 9327.84765625 0.0349895246 0.0301748458 0.1843931675 0.0001462767 -0.0012636282
NPL Nepal Nepalese Rupee 1964 8108.1767578125 10.7481536865 1.0189561844 10072.927734375 0.034423694 0.0449913219 0.1867459863 0.0074378815 -0.0208324082
NPL Nepal Nepalese Rupee 1965 7972.5864257813 10.9346218109 1.0210367441 10638.1318359375 0.0342917107 0.0389298499 0.2014983892 0.0178003293 -0.0192787908
NPL Nepal Nepalese Rupee 1966 8573.1962890625 11.1310005188 1.0235667229 11041.1943359375 0.0340885632 0.0305159744 0.2063465267 0.0086956015 -0.0160257369
NPL Nepal Nepalese Rupee 1967 8346.5439453125 11.3365726471 1.0261030197 11480.1396484375 0.0339107066 0.0331918932 0.2064518332 0.0129070198 -0.0126702869
NPL Nepal Nepalese Rupee 1968 8387.826171875 11.5494060516 1.0286456347 11929.4130859375 0.0335447937 0.0339345932 0.2076475769 0.0162400343 -0.0161177516
NPL Nepal Nepalese Rupee 1969 8838.208984375 11.7697658539 1.0311944485 12255.0556640625 0.0330572315 0.0283216797 0.2196563184 0.0163017586 -0.0159961917
NPL Nepal Nepalese Rupee 1970 9349.095703125 11.9979286194 1.0337495804 12845.4619140625 0.0326858908 0.0376925692 0.2300650477 0.0117731057 -0.019227162
NPL Nepal Nepalese Rupee 1971 9142.8037109375 12.2437677383 1.0391067266 13690.587890625 0.032849092 0.0502981506 0.2317570746 0.0087806676 -0.0145374527
NPL Nepal Nepalese Rupee 1972 9488.1220703125 12.4994287491 1.0444915295 14444.708984375 0.033353731 0.0475242771 0.2316207588 0.0111963367 -0.0191217344
NPL Nepal Nepalese Rupee 1973 9370.60546875 12.764957428 1.0499042273 15449.4072265625 0.0338670909 0.0608324893 0.2336734831 0.0114727244 -0.0191216376
NPL Nepal Nepalese Rupee 1974 9811.87890625 13.0404043198 1.0553450584 16410.71875 0.0343950428 0.060840968 0.2426160127 0.0070566637 -0.0028436042
NPL Nepal Nepalese Rupee 1975 9979.3349609375 13.3258142471 1.060814023 18153.98828125 0.0360328369 0.095875524 0.2388881445 0.0063140183 -0.0186180379
NPL Nepal Nepalese Rupee 1976 10401.5498046875 13.6211099625 1.0663330555 19963.220703125 0.0380439349 0.0986257493 0.234278217 0.0122807566 -0.023445772
NPL Nepal Nepalese Rupee 1977 10655.037109375 13.9262599945 1.0718808174 21888.93359375 0.0389536284 0.1035936177 0.2296734601 0.0168640129 -0.024215037
NPL Nepal Nepalese Rupee 1978 11081.6435546875 14.241402626 1.0774575472 24166.140625 0.0392652154 0.1158207431 0.2344031632 0.0225621331 -0.0265680626
NPL Nepal Nepalese Rupee 1979 11623.3056640625 14.5666913986 1.0830631256 25987.634765625 0.0392892249 0.1002416164 0.259162873 0.0279184021 -0.0280747805
NPL Nepal Nepalese Rupee 1980 11090.0556640625 14.9021625519 6.8083343506 1.0886980295 27836.44140625 0.0395073593 0.1184504032 0.2103007436 0.025424242 -0.058026243
NPL Nepal Nepalese Rupee 1981 12297.1767578125 15.2490100861 6.9614295959 1.106513381 29813.0546875 0.0396819711 0.1111506894 0.2172851413 0.0168869775 -0.0647641271
NPL Nepal Nepalese Rupee 1982 13019.53125 15.6072359085 7.1414556503 1.1246203184 32200.970703125 0.0392439291 0.1060837135 0.2578415871 0.0075176493 -0.0388358235
NPL Nepal Nepalese Rupee 1983 13539.404296875 15.9744195938 7.3272867203 1.1430234909 34724.8515625 0.0389308147 0.1116394028 0.2832793891 0.0150926514 -0.0795940086
NPL Nepal Nepalese Rupee 1984 14499.271484375 16.3472423553 7.5290541649 1.1617279053 37040.7421875 0.039123673 0.1078761965 0.2642150819 0.0213003922 -0.0771789849
NPL Nepal Nepalese Rupee 1985 15136.21484375 16.7239551544 7.7242665291 1.1807383299 40070.87109375 0.0393036976 0.1286413819 0.272341758 0.0223314669 -0.0814068839
NPL Nepal Nepalese Rupee 1986 16122.2861328125 17.1011352539 7.9226298332 1.2055338621 42536.0390625 0.039151419 0.116556868 0.2621512115 0.0233666543 -0.0686476752
NPL Nepal Nepalese Rupee 1987 16392.388671875 17.4809207916 8.1252918243 1.2308501005 45284.6640625 0.0388904922 0.1279426217 0.2598367631 0.0183264185 -0.0602214932
NPL Nepal Nepalese Rupee 1988 17691.80859375 17.8736667633 8.337023735 1.2566980124 48370.80859375 0.0387089327 0.1416119486 0.2538315058 0.0209097937 -0.0578349605
NPL Nepal Nepalese Rupee 1989 19183.63671875 18.2935142517 8.5643138885 1.2830886841 51086.4921875 0.0383573994 0.1363689303 0.2714655399 0.016566664 -0.0522336587
NPL Nepal Nepalese Rupee 1990 19737.82421875 18.7494068146 8.8114767075 1.3100335598 53413.90234375 0.0374734774 0.1197482795 0.2238337249 0.0178943779 -0.0567374155
NPL Nepal Nepalese Rupee 1991 21456.349609375 19.245054245 9.0670003891 1.3177912235 56647.390625 0.0365947448 0.1412701905 0.2234394401 0.0181046911 -0.0466291122
NPL Nepal Nepalese Rupee 1992 21798.015625 19.773771286 9.3439998627 1.3255947828 60240.95703125 0.03616203 0.1613619477 0.1994918436 0.0303140748 -0.058408048
NPL Nepal Nepalese Rupee 1993 23532.103515625 20.3211746216 9.6510000229 1.3334444761 64592.015625 0.035783641 0.1862912774 0.2047679126 0.0327931568 -0.0567484871
NPL Nepal Nepalese Rupee 1994 28385.060546875 20.8671302795 9.984000206 1.3413407803 69337.46875 0.0349709392 0.1758402884 0.1735199094 0.0306746121 -0.0690139979
NPL Nepal Nepalese Rupee 1995 30385.580078125 21.3963832855 10.2849998474 1.3492838144 74588.8515625 0.0337126888 0.2059393972 0.1901637018 0.0237219706 -0.0693774745
NPL Nepal Nepalese Rupee 1996 33139.6640625 21.9033794403 10.5439996719 1.3541935682 80349.0390625 0.0323340744 0.2369014919 0.1780945361 0.0212308075 -0.0718254149
NPL Nepal Nepalese Rupee 1997 33223.24609375 22.3898029327 10.8669996262 1.3591210842 86128.0625 0.0310613699 0.2241127342 0.158158645 0.0245347563 -0.0877587423
NPL Nepal Nepalese Rupee 1998 32127.966796875 22.8563041687 11.1879997253 1.36406672 92075.84375 0.0301092677 0.2266628593 0.1557940692 0.0275008995 -0.0742213577
NPL Nepal Nepalese Rupee 1999 32073.65625 23.3059940338 10.5194997787 1.3690302372 97190.4609375 0.0294049643 0.191419825 0.1402453333 0.0344991498 -0.0743380934
NPL Nepal Nepalese Rupee 2000 32799.08984375 23.7409114838 11.8000001907 1.3740118742 102782.5703125 0.0289494526 0.2353880852 0.1335149556 0.0474433675 -0.092503868
NPL Nepal Nepalese Rupee 2001 31287.623046875 24.1617774963 12.0229997635 1.3899998665 109313.3359375 0.0286040977 0.2551965714 0.1318516433 0.0517525114 -0.0433703586
NPL Nepal Nepalese Rupee 2002 31177.82421875 24.5663414001 12.234000206 1.4061738253 115707.140625 0.0281842444 0.218161121 0.1315124482 0.0392568707 -0.043460831
NPL Nepal Nepalese Rupee 2003 34316.44921875 24.9506225586 12.4499998093 1.4225360155 122315.28125 0.0279258471 0.2037170529 0.1263949275 0.0375961028 -0.1023392081
NPL Nepal Nepalese Rupee 2004 33348.09375 25.3094482422 12.6499996185 1.4390887022 128991.8359375 0.0289574694 0.2391187847 0.1346671134 0.03748326 -0.0660140961
NPL Nepal Nepalese Rupee 2005 33779.5625 25.6402873993 12.8350000381 1.4558339119 135207.625 0.0308286715 0.2500766814 0.1294501126 0.0351687483 -0.0673535764
NPL Nepal Nepalese Rupee 2006 35765.59765625 25.940618515 13.0489997864 1.4759260416 142115.09375 0.0324821547 0.2465366721 0.1193340272 0.0291667692 -0.0665084496
NPL Nepal Nepalese Rupee 2007 38287.48046875 26.2148475647 13.2429990768 1.4962955713 149178.71875 0.033828754 0.2398418039 0.1165386513 0.0306189768 -0.0815138072
NPL Nepal Nepalese Rupee 2008 42413.76171875 26.4758586884 13.4219999313 1.5169460773 156076.46875 0.0346569791 0.2841750085 0.1052397713 0.0305064414 -0.0920361429
NPL Nepal Nepalese Rupee 2009 48322.99609375 26.7411022186 13.6239995956 1.537881732 162550.984375 0.0361815393 0.2681065798 0.0994887277 0.025824314 -0.114771083
NPL Nepal Nepalese Rupee 2010 53943.48046875 27.0231361389 13.8530006409 1.5591062307 170321.109375 0.0390532315 0.3257118464 0.0891991779 0.0223769117 -0.1570076048
NPL Nepal Nepalese Rupee 2011 59490.50390625 27.3271465302 14.1780004501 1.5902240276 177269.90625 0.0412691347 0.2984969616 0.0902949721 0.0205447134 -0.1497564167
NPL Nepal Nepalese Rupee 2012 65708.3671875 27.6499252319 14.5399999619 1.6219629049 182987.171875 0.0422012433 0.2080493718 0.0982489809 0.0188874844 -0.12385346
NPL Nepal Nepalese Rupee 2013 68321.9765625 27.9853096008 14.9090013504 1.6543352604 190499.546875 0.0428673774 0.2424372286 0.0919651836 0.0179746896 -0.1275292188
NPL Nepal Nepalese Rupee 2014 73514.8671875 28.3232402802 15.3759994507 1.6873537302 199268.75 0.0440347753 0.2746344507 0.0973530635 0.0172647424 -0.1338870078
NPL Nepal Nepalese Rupee 2015 72440.546875 28.6562824249 15.7559995651 1.7180992365 210713.453125 0.0457459502 0.2963572145 0.1063666716 0.0183181576 -0.162850067
NPL Nepal Nepalese Rupee 2016 73397.875 28.9827709198 16.1790008545 1.7438825369 218843.9375 0.0475093164 0.3151902854 0.1050034091 0.015273748 -0.1447673738
NPL Nepal Nepalese Rupee 2017 79715.546875 29.3049983978 16.5869998932 1.7700527906 231134.109375 0.0494963527 0.3747290969 0.1091457233 0.0167175289 -0.166032657
NLD Netherlands Euro 1950 79058.734375 10.0899419785 4.2534213066 2.4243235588 448013.0625 0.7284116149 0.0282189604 0.2688285112 0.1609649956 0.1825208962 -0.2375919074
NLD Netherlands Euro 1951 82850.8984375 10.2403736115 4.2692041397 2.4328341484 468196.875 0.7284116149 0.0291194785 0.2603784502 0.1582947224 0.2103823721 -0.2349220663
NLD Netherlands Euro 1952 84810.4375 10.3577756882 4.2511663437 2.4413750172 484644.125 0.7284116149 0.0295814369 0.2510393262 0.1697728634 0.2221141011 -0.2463677973
NLD Netherlands Euro 1953 91803.1953125 10.4687128067 4.3289523125 2.4499456882 508265.09375 0.7284116149 0.0299763624 0.2784277201 0.1750398278 0.2230201811 -0.2556449473
NLD Netherlands Euro 1954 97279.8671875 10.5906248093 4.4461951256 2.4585461617 535626.625 0.7284116149 0.0305871684 0.2886711359 0.1788444519 0.2358880639 -0.2764856219
NLD Netherlands Euro 1955 105582.328125 10.7257699966 4.5273628235 2.4671771526 568494.4375 0.7284116149 0.0312855393 0.3047247529 0.1766813993 0.2343266457 -0.2885448039
NLD Netherlands Euro 1956 109786.3671875 10.8639564514 4.5972576141 2.4700789452 605640 0.7284116149 0.032017868 0.3300600946 0.1776345968 0.232780695 -0.3186954856
NLD Netherlands Euro 1957 113865.953125 11.0006694794 4.6220588684 2.4729838371 642926.375 0.7284116149 0.032682918 0.3344889283 0.1720350683 0.2380123734 -0.3060911298
NLD Netherlands Euro 1958 113410.8125 11.1607866287 4.579220295 2.4758923054 671472.0625 0.7284116149 0.0330030359 0.2986541986 0.1676477492 0.2411610633 -0.2785794735
NLD Netherlands Euro 1959 119943.5234375 11.3211755753 4.6265683174 2.4788041115 705137.9375 0.7284116149 0.0331279486 0.3124206066 0.1553755552 0.2513978779 -0.283888936
NLD Netherlands Euro 1960 131338.046875 11.4592142105 4.7144999504 2.4817192554 744071.0625 0.7284116149 0.0333759747 0.3210568428 0.1555368006 0.2763382196 -0.3256808519
NLD Netherlands Euro 1961 134368.53125 11.6115703583 4.7832670212 2.5029883385 784791.375 0.7284116149 0.0337112956 0.3192672431 0.1624478698 0.2659702003 -0.3349403739
NLD Netherlands Euro 1962 140282.765625 11.7781572342 4.8790898323 2.5244393349 825991.3125 0.7284116149 0.0339683369 0.305773139 0.1618374139 0.2524923384 -0.3127892315
NLD Netherlands Euro 1963 141471.40625 11.9380607605 4.9456028938 2.546074152 865801.375 0.7284116149 0.0341137499 0.3058610559 0.1704718769 0.5284274817 -0.6833013296
NLD Netherlands Euro 1964 157845.796875 12.0988388062 5.0324072838 2.5653064251 919023.1875 0.7284116149 0.0342969857 0.3278155029 0.1551515013 0.54150635 -0.6604787707
NLD Netherlands Euro 1965 164578.296875 12.2633342743 5.0752458572 2.5800876617 974000.875 0.7284116149 0.0345040299 0.329996258 0.1537834108 0.5406488776 -0.6678674221
NLD Netherlands Euro 1966 167629.109375 12.4257545471 5.1147027016 2.5949542522 1034147.8125 0.7284116149 0.0346708745 0.342900306 0.1545958072 0.574647963 -0.6953953505
NLD Netherlands Euro 1967 176858.6875 12.5674448013 5.0989198685 2.6099061966 1098998.5 0.7284116149 0.0348150656 0.3425542116 0.1526371241 0.553522706 -0.6666198969
NLD Netherlands Euro 1968 188423.125 12.6950054169 5.1462674141 2.6249446869 1172388.875 0.7284116149 0.0350050405 0.3503902853 0.1473303139 0.6230854392 -0.705295682
NLD Netherlands Euro 1969 204672.46875 12.8429794312 5.5002498627 2.6400694847 1239970.125 0.7284116149 0.0349197574 0.3198704422 0.1425970495 0.3035837114 -0.337551266
NLD Netherlands Euro 1970 217349.984375 13.0019426346 5.584508419 2.6552815437 1315780.375 0.7284116149 0.0345928408 0.3322385848 0.142762363 0.3151674867 -0.3581649065
NLD Netherlands Euro 1971 229090.390625 13.1479320526 5.6355524063 2.673895359 1392982 0.7284116149 0.0343347676 0.3123592734 0.1429969668 0.3288370371 -0.3468718827
NLD Netherlands Euro 1972 238039.125 13.2918729782 5.6069602966 2.6926400661 1460865.75 0.7284116149 0.0340050161 0.2824849486 0.1432416886 0.3497239649 -0.3441255391
NLD Netherlands Euro 1973 254923.984375 13.4311819077 5.6582350731 2.7115159035 1529776.25 0.7284116149 0.0336889401 0.2861703336 0.1356262416 0.3869226575 -0.3755179346
NLD Netherlands Euro 1974 278292.75 13.5624380112 5.7085680962 2.7305238247 1588241.5 0.7284116149 0.0334483124 0.2729813159 0.1282104254 0.4242489636 -0.4097037911
NLD Netherlands Euro 1975 275016.15625 13.6832914352 5.7078695297 2.7496652603 1640567 0.7284116149 0.033183638 0.26046592 0.1353975087 0.3984384537 -0.3896339536
NLD Netherlands Euro 1976 288672.5625 13.7931098938 5.7494683266 2.7689409256 1691997.375 0.7284116149 0.0328995176 0.2569793165 0.1390972883 0.4288160205 -0.4131022692
NLD Netherlands Euro 1977 292654.9375 13.8929166794 5.7620868683 2.7883517742 1749525 0.7284116149 0.0326993242 0.2659005523 0.148254782 0.4082288742 -0.4187176526
NLD Netherlands Euro 1978 301066.96875 13.9840602875 5.8409557343 2.8078985214 1806469.875 0.7284116149 0.0326145329 0.2649784386 0.1531723142 0.3995610178 -0.4195721745
NLD Netherlands Euro 1979 309831.8125 14.0685930252 5.9611239433 2.8275823593 1856768.75 0.7284116149 0.0325807109 0.250137955 0.1585755646 0.4418652356 -0.4458228052
NLD Netherlands Euro 1980 322817 14.1484146118 6.0580029488 2.8474042416 1904809.875 0.7284116149 0.0323669016 0.2533263862 0.1761606485 0.4648638964 -0.4703181982
NLD Netherlands Euro 1981 313396.34375 14.2237634659 6.0195660591 2.862196207 1938710.5 0.7118716836 0.0319506004 0.2263095677 0.1849493235 0.4859348536 -0.4790428579
NLD Netherlands Euro 1982 304698.09375 14.2952165604 5.9324345589 2.8770651817 1968611.375 0.7046972513 0.031598635 0.2201672941 0.189558953 0.4790307283 -0.4637697935
NLD Netherlands Euro 1983 305632.40625 14.3653850555 5.8873434067 2.8920111656 1999423.625 0.690854609 0.0314104147 0.2276354581 0.1875337511 0.4981742799 -0.4681938291
NLD Netherlands Euro 1984 311819.1875 14.437505722 5.941491127 2.9070351124 2036028.875 0.6728633046 0.0313554071 0.2343423069 0.1769711971 0.5258938074 -0.4952421784
NLD Netherlands Euro 1985 304675.90625 14.5139493942 6.0548276901 2.9221367836 2078430.625 0.6720062494 0.0314409733 0.2467114478 0.1807671487 0.5423398018 -0.5230925679
NLD Netherlands Euro 1986 318519.71875 14.5957546234 6.1980462074 2.9373168945 2125355.5 0.6798343658 0.0316478238 0.2582609653 0.1839545518 0.5340964198 -0.5158288479
NLD Netherlands Euro 1987 321795.9375 14.6826486588 6.3278551102 2.9525761604 2170096 0.6953564286 0.0318592303 0.2568203211 0.1917618662 0.5570869446 -0.5580252409
NLD Netherlands Euro 1988 334601 14.7740383148 6.4401750565 2.9679143429 2223512.25 0.6861243248 0.0321756825 0.2711999416 0.1865518689 0.5577890873 -0.5515629053
NLD Netherlands Euro 1989 349090.3125 14.8686552048 6.6161851883 2.983332634 2276691.75 0.6686455011 0.032538414 0.2787103653 0.1830367595 0.5377040505 -0.5407804251
NLD Netherlands Euro 1990 371398.34375 14.9654483795 6.8153181076 2.9988305569 2329456.25 0.6464143395 0.0328614861 0.2662081718 0.1700553 0.5940853953 -0.592962563
NLD Netherlands Euro 1991 383057.8125 15.0645189285 6.9372243881 3.0129034519 2379473.75 0.6494717598 0.0331971683 0.2644708455 0.1687894017 0.5392505527 -0.5313096046
NLD Netherlands Euro 1992 388468.0625 15.1658620834 7.0287857056 3.0270423889 2427840.75 0.6622540355 0.0334913097 0.2704541981 0.1702613682 0.6193191409 -0.6181041598
NLD Netherlands Euro 1993 401617.90625 15.2680063248 7.0565190315 3.0412476063 2470058 0.6619587541 0.0336488523 0.251006037 0.168181628 0.5680354834 -0.5280019045
NLD Netherlands Euro 1994 413309.21875 15.3691196442 7.1095218658 3.0555195808 2512319.25 0.6477115154 0.033653792 0.2500861287 0.1662184447 0.5946142673 -0.5508040786
NLD Netherlands Euro 1995 434191.40625 15.4678506851 7.2801628113 3.0698583126 2560083 0.6110917926 0.0337409675 0.2501360178 0.1626657844 0.6369985342 -0.5890237689
NLD Netherlands Euro 1996 452997.21875 15.5632553101 7.4426646233 3.0842642784 2613033 0.6106552482 0.0339940116 0.2529659569 0.152433008 0.6184220314 -0.5822016001
NLD Netherlands Euro 1997 484951.4375 15.6554746628 7.677983284 3.0987381935 2671926.25 0.6039630771 0.0343578607 0.2454430461 0.1567860991 0.6164992452 -0.5593644381
NLD Netherlands Euro 1998 500716.9375 15.7456474304 7.8571810722 3.1132798195 2735568 0.6046597362 0.034892723 0.2407651395 0.1628790349 0.5572323799 -0.5428446531
NLD Netherlands Euro 1999 540000.625 15.8355226517 8.0749502182 3.1278898716 2808489.5 0.6162483096 0.0356006473 0.2342554182 0.1650748551 0.5385352373 -0.5343239307
NLD Netherlands Euro 2000 593633.875 15.9261884689 8.2103481293 3.1425683498 2877759 0.6168355346 0.036243856 0.2123217434 0.1657513827 0.6584625244 -0.5960402489
NLD Netherlands Euro 2001 601504.625 16.01811409 8.3563585281 3.1551737785 2942667.5 0.6148922443 0.036651697 0.2111796439 0.1775808483 0.6780142784 -0.6128282547
NLD Netherlands Euro 2002 601765.8125 16.1103553772 8.4078683853 3.1678295135 2995520.25 0.6177939177 0.0368238986 0.1885345727 0.1908742636 0.6681863666 -0.598326087
NLD Netherlands Euro 2003 602660.8125 16.2009506226 8.3684215546 3.1805365086 3043404.25 0.6183887124 0.036891669 0.1918948442 0.1845980883 0.7427694201 -0.6565740705
NLD Netherlands Euro 2004 614403.1875 16.2871818542 8.2857475281 3.1932942867 3089207.25 0.6062559485 0.0370072201 0.2003248632 0.1740245074 0.8194236159 -0.7409123182
NLD Netherlands Euro 2005 698322.5 16.3671588898 8.3631639481 3.2061030865 3137635.25 0.5915845037 0.0371549428 0.2020453066 0.1666468382 0.82653898 -0.71933043
NLD Netherlands Euro 2006 716554.5625 16.4402217865 8.5680522919 3.2189633846 3195583 0.5760160089 0.0374155045 0.2068298906 0.1814649105 0.8682123423 -0.7659656405
NLD Netherlands Euro 2007 765477.125 16.5070552826 8.8381185532 3.2318751812 3261891.75 0.5672021508 0.0378181748 0.2318676263 0.185058713 0.892338872 -0.7847467065
NLD Netherlands Euro 2008 797272.0625 16.5687332153 8.9807462692 3.244838953 3331361.75 0.5698240995 0.0382446311 0.2307280898 0.2034000158 0.9190376997 -0.8623024225
NLD Netherlands Euro 2009 730842.75 16.6269264221 8.8896141052 3.2578544617 3379025.25 0.5972133279 0.0384453833 0.2131009996 0.2308543921 0.8040574789 -0.7445244789
NLD Netherlands Euro 2010 734117.5 16.6829166412 8.8136720657 3.2709224224 3413802.75 0.5847010016 0.0384920798 0.2322525531 0.2210740298 0.9138330817 -0.8640696406
NLD Netherlands Euro 2011 749109.75 16.7370014191 8.8773002625 3.284683466 3455775.75 0.5870910287 0.0386974104 0.2426182628 0.2247015983 0.9303150773 -0.9208619595
NLD Netherlands Euro 2012 763591.5625 16.7890949249 8.8540010452 3.2985026836 3484823 0.590970397 0.0389984474 0.228601411 0.2190961689 0.9719939232 -0.9257206917
NLD Netherlands Euro 2013 809448.5 16.8396987915 8.7503261566 3.312379837 3505439.25 0.5880878568 0.0392545722 0.219049409 0.1973905265 0.9611231685 -0.8571602702
NLD Netherlands Euro 2014 773348.75 16.8893566132 8.7365951538 3.3263156414 3528978.5 0.5877400041 0.0395231321 0.2174663842 0.1921608299 0.9896136522 -0.9103519917
NLD Netherlands Euro 2015 763265.25 16.9384994507 8.8052597046 3.3403100967 3568842.25 0.5770354867 0.0400339887 0.2684134841 0.186635837 0.8691011667 -0.8051018715
NLD Netherlands Euro 2016 757482.6875 16.987329483 8.878534317 3.354363203 3615254 0.5826450586 0.0406640247 0.2394085526 0.1843973696 0.8171108961 -0.7558307052
NLD Netherlands Euro 2017 793901.3125 17.0359382629 9.0371303558 3.3684754372 3669643.75 0.5815268159 0.0412707888 0.239561066 0.1828907132 0.8408827782 -0.7747436762
NZL New Zealand New Zealand Dollar 1950 20354.76171875 1.9017897844 0.842705369 2.7301018238 51521.1640625 0.6273860931 0.0285285357 0.2775260508 0.1394784302 0.2031882554 -0.1554580331
NZL New Zealand New Zealand Dollar 1951 18709.2109375 1.9407351017 0.8507471085 2.743335247 54371.5703125 0.6273860931 0.0297500733 0.2906305492 0.1694528013 0.2459464818 -0.2646432817
NZL New Zealand New Zealand Dollar 1952 19608 1.98797822 0.8799319863 2.7566328049 56731.40625 0.6273860931 0.0304531958 0.2776245177 0.170166418 0.2757265568 -0.1991345435
NZL New Zealand New Zealand Dollar 1953 20274.298828125 2.0403954983 0.891199708 2.7699949741 58462.26953125 0.6273860931 0.0307044946 0.2383253127 0.1693560332 0.2321939766 -0.162641868
NZL New Zealand New Zealand Dollar 1954 22361.583984375 2.0856282711 0.910915792 2.7834217548 62178.49609375 0.6273860931 0.0311875083 0.3168125451 0.1483110338 0.1992855519 -0.1862686574
NZL New Zealand New Zealand Dollar 1955 23169.166015625 2.1288690567 0.925380528 2.7969136238 65399.08203125 0.6273860931 0.0318881907 0.2920848131 0.1555111706 0.2099282444 -0.1888968647
NZL New Zealand New Zealand Dollar 1956 23694.5 2.1708462238 0.9420318007 2.8071882725 68107.3046875 0.6273860931 0.0321951397 0.2748139203 0.162524581 0.2203401625 -0.1763291061
NZL New Zealand New Zealand Dollar 1957 24746.18359375 2.2217895985 0.9606626034 2.8175005913 71147.96875 0.6273860931 0.032378342 0.2877988815 0.1613507271 0.2099529654 -0.1800263375
NZL New Zealand New Zealand Dollar 1958 25643.140625 2.2737374306 0.9766189456 2.8278508186 73931.5 0.6273860931 0.032517612 0.2726186216 0.1576013416 0.2249587774 -0.1430461109
NZL New Zealand New Zealand Dollar 1959 26870.52734375 2.3231568336 0.9925495386 2.838239193 76715.7578125 0.6273860931 0.0325400382 0.2655333579 0.154265672 0.215021193 -0.1320277452
NZL New Zealand New Zealand Dollar 1960 30339.373046875 2.3636422157 1.0083354712 2.8486654758 79729.1328125 0.6273860931 0.032575991 0.2490084767 0.1602861732 0.2103234231 -0.1822300851
NZL New Zealand New Zealand Dollar 1961 32205.716796875 2.4241387844 1.0292466879 2.8605704308 83204.1171875 0.6273860931 0.0327198133 0.2479867041 0.158252731 0.2087056935 -0.1659844518
NZL New Zealand New Zealand Dollar 1962 33103.85546875 2.4800469875 1.0526856184 2.8725254536 86067.484375 0.6273860931 0.0327517241 0.2195045203 0.161560297 0.1967819929 -0.1398613602
NZL New Zealand New Zealand Dollar 1963 35010.65234375 2.5326666832 1.0685414076 2.8845300674 89504.5546875 0.6273860931 0.0326954387 0.2302563637 0.1573085785 0.1979721487 -0.1939835548
NZL New Zealand New Zealand Dollar 1964 36565.71875 2.5830936432 1.0982997417 2.8965849876 93977.0234375 0.6273860931 0.0328841209 0.2586116791 0.1569408476 0.1919910312 -0.2220004797
NZL New Zealand New Zealand Dollar 1965 38899.90625 2.6313781738 1.1320793629 2.9086902142 99809.8515625 0.6273860931 0.0333640203 0.286827594 0.1622779965 0.1648382097 -0.2191441953
NZL New Zealand New Zealand Dollar 1966 41421.859375 2.6783671379 1.17367208 2.94110322 105905.0859375 0.6273860931 0.0339794159 0.2849615812 0.170872584 0.1692963839 -0.2085702419
NZL New Zealand New Zealand Dollar 1967 39487.75390625 2.7188284397 1.2082560062 2.9738769531 109209.6328125 0.6273860931 0.0340763219 0.2324136794 0.1742274612 0.1713872701 -0.178571254
NZL New Zealand New Zealand Dollar 1968 39398.60546875 2.7495729923 1.2094049454 3.0070161819 110797.3828125 0.6273860931 0.0334626026 0.1891374588 0.1806630343 0.1931669265 -0.1752526313
NZL New Zealand New Zealand Dollar 1969 43569.98046875 2.7789723873 1.2140010595 3.0405244827 114361.484375 0.6273860931 0.0329287238 0.2193277329 0.1652638316 0.1958737373 -0.1675024629
NZL New Zealand New Zealand Dollar 1970 42582.8359375 2.8183870316 1.2441039085 3.074406147 117836.734375 0.6273860931 0.032797318 0.2308933139 0.1772619933 0.2034450471 -0.1945322305
NZL New Zealand New Zealand Dollar 1971 44767.1484375 2.8708219528 1.2804980278 3.1013476849 122361.5234375 0.6273860931 0.0328659266 0.238887161 0.1744852215 0.1849952638 -0.1912324578
NZL New Zealand New Zealand Dollar 1972 47320.375 2.9296860695 1.297858119 3.1285252571 128248.2421875 0.6273860931 0.0331100076 0.2377750725 0.1773502231 0.1821586043 -0.1806714237
NZL New Zealand New Zealand Dollar 1973 51090.48046875 2.9894089699 1.3223754168 3.1559412479 134774.65625 0.6273860931 0.0333103575 0.2922276855 0.1713215858 0.1892540306 -0.2066141069
NZL New Zealand New Zealand Dollar 1974 53111.8671875 3.0421769619 1.3713351488 3.1835970879 142008.703125 0.6273860931 0.0333526395 0.3619304597 0.1815943718 0.1899714023 -0.2904079854
NZL New Zealand New Zealand Dollar 1975 51930.3515625 3.0826330185 1.4069839716 3.2114953995 148242.421875 0.6273860931 0.0333096273 0.2562181056 0.1953608841 0.1737449467 -0.2245852351
NZL New Zealand New Zealand Dollar 1976 53424.39453125 3.1085700989 1.4193302393 3.2102806568 153308.125 0.6273860931 0.03317976 0.2570784986 0.1880659759 0.2085001022 -0.2222968191
NZL New Zealand New Zealand Dollar 1977 51290.52734375 3.1224060059 1.4225822687 3.209066391 156644.953125 0.6273860931 0.0328993611 0.234338969 0.2030222267 0.230081588 -0.223751992
NZL New Zealand New Zealand Dollar 1978 50894.05078125 3.1289560795 1.5140357018 3.207852602 159702.625 0.6273860931 0.0325538032 0.2026637793 0.213747412 0.2344128788 -0.2257947624
NZL New Zealand New Zealand Dollar 1979 50735.50390625 3.13529706 1.5239993334 3.2066392899 161743.484375 0.6273860931 0.0322678462 0.2290402055 0.2104808092 0.240201667 -0.2462423742
NZL New Zealand New Zealand Dollar 1980 51180.7109375 3.1466190815 1.5358687639 3.2054262161 164233.90625 0.6273860931 0.032050062 0.2117464989 0.2140200585 0.265922457 -0.2712733746
NZL New Zealand New Zealand Dollar 1981 52925.89453125 3.1648280621 1.5115015507 3.2145755291 168441.921875 0.6273860931 0.0321045518 0.2478248477 0.2134423107 0.2488500178 -0.2693749368
NZL New Zealand New Zealand Dollar 1982 53429.40234375 3.1885390282 1.522146225 3.2237508297 172949.28125 0.6273860931 0.0323560722 0.2630133033 0.2123613805 0.2470645159 -0.2764293551
NZL New Zealand New Zealand Dollar 1983 56545.27734375 3.2157289982 1.5116984844 3.2329523563 178373.171875 0.5934230685 0.0326461308 0.2573388815 0.2035052776 0.2328317612 -0.2362189144
NZL New Zealand New Zealand Dollar 1984 59222.60546875 3.2430360317 1.5186516047 3.242180109 184413.8125 0.5906915069 0.033011172 0.2745299339 0.1965378076 0.239236623 -0.2602442801
NZL New Zealand New Zealand Dollar 1985 58363.6875 3.2682359219 1.5688989162 3.2514343262 191241.9375 0.5899307132 0.0334361643 0.2657158673 0.2015263736 0.2522605956 -0.266543746
NZL New Zealand New Zealand Dollar 1986 62571 3.2903039455 1.5871675014 3.2523605824 197172 0.585332036 0.0337038375 0.2430269271 0.1958155483 0.2195655257 -0.2187515646
NZL New Zealand New Zealand Dollar 1987 65387.453125 3.3107430935 1.5969492197 3.253287077 203786.015625 0.5992750525 0.0338418968 0.2254066467 0.1914774179 0.2315321714 -0.2230031937
NZL New Zealand New Zealand Dollar 1988 68603.7578125 3.3327920437 1.5519354343 3.25421381 209610.703125 0.5853976011 0.0336987711 0.2151394784 0.1825106591 0.2561270595 -0.2090515792
NZL New Zealand New Zealand Dollar 1989 69262.921875 3.3609569073 1.5096194744 3.2551407814 215853.140625 0.5816019177 0.0334090814 0.2419832051 0.1912671477 0.2437327206 -0.2409684509
NZL New Zealand New Zealand Dollar 1990 69936.53125 3.3981719017 1.5211427212 3.2560679913 221179.328125 0.5665997863 0.0332711861 0.2163815796 0.1828450561 0.2537668049 -0.2473595589
NZL New Zealand New Zealand Dollar 1991 68416.2421875 3.4461700916 1.4987471104 3.2583796978 223835.15625 0.5705005527 0.0329772383 0.1888289452 0.1851774007 0.240876779 -0.2153953463
NZL New Zealand New Zealand Dollar 1992 70341.375 3.5031809807 1.511277914 3.2606930733 226757.109375 0.5612545609 0.032640405 0.2008213699 0.1812540293 0.2685901523 -0.2467828393
NZL New Zealand New Zealand Dollar 1993 75740.6484375 3.5644640923 1.550129056 3.2630081177 231784.75 0.5507728457 0.032550849 0.2307560891 0.1703653783 0.2627234757 -0.2511598766
NZL New Zealand New Zealand Dollar 1994 80701.46875 3.6232790947 1.6208302975 3.2653245926 238743.25 0.5400671363 0.0327346362 0.2401164025 0.1602183878 0.2772162855 -0.2776773274
NZL New Zealand New Zealand Dollar 1995 85052.59375 3.6749360561 1.6940175295 3.2676429749 246979.625 0.5380404592 0.0330822654 0.2467095405 0.1567073315 0.2719134688 -0.2853631973
NZL New Zealand New Zealand Dollar 1996 89365.6875 3.7173490524 1.7421422005 3.2681951523 255423.046875 0.5448495746 0.0334751084 0.2412010282 0.1478739977 0.2749384046 -0.2912530601
NZL New Zealand New Zealand Dollar 1997 92678.828125 3.7523620129 1.7495082617 3.2687475681 264046.09375 0.5425076485 0.0338241197 0.2295013517 0.1553834975 0.2694665492 -0.2867639959
NZL New Zealand New Zealand Dollar 1998 94323.8984375 3.7839739323 1.7402983904 3.2693002224 270831.625 0.5414162278 0.0340897106 0.1977839321 0.1600440592 0.2410626411 -0.2265791297
NZL New Zealand New Zealand Dollar 1999 100467.84375 3.81813097 1.7738541365 3.2698528767 279545 0.5283027291 0.034428075 0.2123587728 0.1584427804 0.2364810109 -0.2659700513
NZL New Zealand New Zealand Dollar 2000 102149.2265625 3.8589990139 1.8182106018 3.2704055309 287002.8125 0.539262712 0.034744624 0.2046636045 0.1592110097 0.2627102435 -0.2737976909
NZL New Zealand New Zealand Dollar 2001 105350.7265625 3.9079329967 1.8671058416 3.2723960876 295598.46875 0.5406864882 0.03505335 0.2177660465 0.1610831469 0.2670434117 -0.2634133697
NZL New Zealand New Zealand Dollar 2002 108293.546875 3.9632060528 1.9191000462 3.2743878365 305176.96875 0.5271689892 0.0355798677 0.2293721884 0.1586407572 0.2686909437 -0.2840335965
NZL New Zealand New Zealand Dollar 2003 111822.203125 4.0220689774 1.9615423679 3.2763807774 317165.21875 0.5290596485 0.0362191461 0.2465880811 0.1624688506 0.2701658905 -0.3118687272
NZL New Zealand New Zealand Dollar 2004 112905.3515625 4.0804381371 2.0350289345 3.2783749104 330137.34375 0.5313706398 0.0370310284 0.2598198652 0.1671958119 0.3020583689 -0.3611890376
NZL New Zealand New Zealand Dollar 2005 117663.7109375 4.1353549957 2.0993554592 3.2803704739 343384.0625 0.5354446769 0.0379694514 0.2594466209 0.1759752333 0.3107518554 -0.3812605441
NZL New Zealand New Zealand Dollar 2006 119387.546875 4.1859169006 2.1502199173 3.2647857666 355301.40625 0.5466667414 0.0387151502 0.2331987172 0.1878851503 0.3049812913 -0.3731032312
NZL New Zealand New Zealand Dollar 2007 127859.3984375 4.233150959 2.1932044029 3.2492749691 368438.34375 0.5559616089 0.0393464565 0.2350878417 0.1947032213 0.3146073222 -0.3753867745
NZL New Zealand New Zealand Dollar 2008 129210.71875 4.2783250809 2.2154772282 3.2338380814 378830.03125 0.5620532036 0.0398602672 0.2123190016 0.2122201771 0.3254230022 -0.3785771728
NZL New Zealand New Zealand Dollar 2009 130013.2734375 4.3234820366 2.1737704277 3.2184743881 386196.6875 0.5626671314 0.0399122648 0.1797894984 0.2078404874 0.2823030353 -0.2944598794
NZL New Zealand New Zealand Dollar 2010 134890.9375 4.3700618744 2.1869316101 3.2031838894 394109.78125 0.5687308311 0.0399019979 0.1897761822 0.2060836256 0.32897982 -0.3330748081
NZL New Zealand New Zealand Dollar 2011 140962.578125 4.4183650017 2.2324299812 3.225219965 402967.40625 0.5652155876 0.040308062 0.1997313946 0.2018256336 0.3620814383 -0.3572882712
NZL New Zealand New Zealand Dollar 2012 142035.078125 4.4677429199 2.2376441956 3.2474076748 412504.875 0.5630153418 0.0408891588 0.2070431858 0.1958151311 0.3516031504 -0.3820391893
NZL New Zealand New Zealand Dollar 2013 150390.53125 4.5175271034 2.2801761627 3.2697479725 423867.625 0.5638237 0.0415347032 0.2123931646 0.1837779135 0.3457957804 -0.3756960928
NZL New Zealand New Zealand Dollar 2014 158849.78125 4.5666999817 2.3426115513 3.2922422886 436725.375 0.5475689173 0.0423896313 0.2236551195 0.1732099205 0.3453726172 -0.3755613565
NZL New Zealand New Zealand Dollar 2015 160641.25 4.6145319939 2.3709378242 3.3148908615 450100.15625 0.5432270169 0.0433504581 0.2163106054 0.171749413 0.3088717759 -0.3444648385
NZL New Zealand New Zealand Dollar 2016 167493.296875 4.6608328819 2.4283704758 3.3376953602 464315.375 0.5487244129 0.0441735536 0.2126657069 0.1680015922 0.2935905755 -0.3249965012
NZL New Zealand New Zealand Dollar 2017 171940.21875 4.7058181763 2.5293107033 3.3606569767 478919.375 0.5487244129 0.0449606776 0.2137256712 0.1720448285 0.2999827266 -0.3454520404
NIC Nicaragua Cordoba Oro 1950 4197.083984375 1.2827534676 1.2282592058 6495.7641601563 0.5414988995 0.0396305732 0.1129900068 0.0461737402 0.0345691368 -0.0481263921
NIC Nicaragua Cordoba Oro 1951 4797.1372070313 1.3217658997 1.2329912186 6835.869140625 0.5414988995 0.0378631651 0.1439106911 0.0402732939 0.0597214028 -0.0506183393
NIC Nicaragua Cordoba Oro 1952 5541.970703125 1.3620541096 1.2377415895 7382.19140625 0.5414988995 0.0366674066 0.1812195778 0.0393430591 0.0567566194 -0.0569930784
NIC Nicaragua Cordoba Oro 1953 5849.640625 1.4037925005 1.2425101995 8014.7807617188 0.5414988995 0.0358169042 0.1912735701 0.0416356027 0.0553768575 -0.0639451221
NIC Nicaragua Cordoba Oro 1954 6351.9467773438 1.4471571445 1.247297287 8835.7763671875 0.5414988995 0.035224922 0.2134301215 0.0439191535 0.0499046743 -0.0741212144
NIC Nicaragua Cordoba Oro 1955 6834.326171875 1.4923231602 1.2521026134 9634.8935546875 0.5414988995 0.0344705991 0.1972842962 0.0414604247 0.0642120093 -0.0767734349
NIC Nicaragua Cordoba Oro 1956 6812.36328125 1.539173007 1.2606698275 10336.3564453125 0.5414988995 0.033517722 0.1869770139 0.0432268158 0.0567606501 -0.069281064
NIC Nicaragua Cordoba Oro 1957 7386.37109375 1.5875906944 1.2692955732 11009.8837890625 0.5414988995 0.0327001773 0.1721051484 0.0421332307 0.060164772 -0.0688518658
NIC Nicaragua Cordoba Oro 1958 7439.7294921875 1.6377503872 1.2779804468 11636.193359375 0.5414988995 0.0319980495 0.1649713218 0.0425973423 0.0625719577 -0.0657071769
NIC Nicaragua Cordoba Oro 1959 7577.3510742188 1.6898275614 1.2867245674 12322.873046875 0.5414988995 0.0314087756 0.1737834662 0.0407421254 0.073878862 -0.0551037006
NIC Nicaragua Cordoba Oro 1960 7615.5126953125 1.7439980507 1.2955286503 12914.6083984375 0.5414988995 0.0308987573 0.1573476195 0.041739922 0.0585776307 -0.0658261552
NIC Nicaragua Cordoba Oro 1961 8176.2602539063 1.8002204895 1.3067322969 13582.9423828125 0.5414988995 0.0304598194 0.1539717168 0.0427663065 0.0558821335 -0.0593646616
NIC Nicaragua Cordoba Oro 1962 9254.900390625 1.858378768 1.3180328608 14542.3095703125 0.5414988995 0.0301887076 0.170772776 0.0398648828 0.057932023 -0.0587105937
NIC Nicaragua Cordoba Oro 1963 10121.77734375 1.9185326099 1.329431057 15609.3076171875 0.5414988995 0.0300518349 0.1733302474 0.0328118987 0.067677319 -0.05919585
NIC Nicaragua Cordoba Oro 1964 11402.720703125 1.980743885 1.3409278393 17167.453125 0.5414988995 0.0300693046 0.2093068808 0.0320446379 0.0709816068 -0.0635140836
NIC Nicaragua Cordoba Oro 1965 12844.7548828125 2.0450744629 1.3525241613 19000.791015625 0.5414988995 0.0302441772 0.2151375562 0.032194633 0.0662958324 -0.0683115423
NIC Nicaragua Cordoba Oro 1966 13043.7734375 2.1113574505 1.3670140505 21069.646484375 0.5414988995 0.0304634254 0.2372742891 0.032504864 0.064437747 -0.0681101531
NIC Nicaragua Cordoba Oro 1967 13988.5146484375 2.1795506477 1.3816590309 23068.361328125 0.5414988995 0.0306923296 0.2190116793 0.0348182395 0.0650722906 -0.0724095926
NIC Nicaragua Cordoba Oro 1968 14225.0908203125 2.2499053478 1.39646101 24661.994140625 0.5414988995 0.0309229288 0.1866482496 0.0335179344 0.0630148575 -0.0594073758
NIC Nicaragua Cordoba Oro 1969 14963.6904296875 2.3226716518 1.4114215374 26548.849609375 0.5414988995 0.0310846306 0.2063067704 0.0337351598 0.0599533208 -0.0510633327
NIC Nicaragua Cordoba Oro 1970 15265.419921875 2.3980960846 1.4265424013 28402.494140625 0.5414988995 0.0312317405 0.2082701772 0.0363773666 0.0621756949 -0.0530163012
NIC Nicaragua Cordoba Oro 1971 15873.08203125 2.4726560116 1.4354906082 30277.0078125 0.5414988995 0.0313696638 0.2101955414 0.0364554599 0.0608029142 -0.0500399433
NIC Nicaragua Cordoba Oro 1972 15519.0556640625 2.5497739315 1.4444948435 31785.0703125 0.5414988995 0.0312801637 0.145519495 0.0404896103 0.0818387344 -0.0531375296
NIC Nicaragua Cordoba Oro 1973 17726.56640625 2.6295049191 1.4535557032 34162.296875 0.5414988995 0.0312232431 0.257166326 0.0339601189 0.0741096959 -0.0690295473
NIC Nicaragua Cordoba Oro 1974 20560.337890625 2.7118480206 1.4626733065 37211.40625 0.5414988995 0.0312557071 0.3104075491 0.0326389112 0.0712722763 -0.0832532868
NIC Nicaragua Cordoba Oro 1975 18795.220703125 2.7967460155 1.4718481302 39789.56640625 0.5414988995 0.031071553 0.2095441818 0.0425861217 0.0809358507 -0.0664405823
NIC Nicaragua Cordoba Oro 1976 20289.78515625 2.884155035 1.4847996235 42509.07421875 0.5414988995 0.0307382736 0.1978121698 0.0437105298 0.07847289 -0.061875321
NIC Nicaragua Cordoba Oro 1977 23577.48828125 2.9738059044 1.4978650808 46252.18359375 0.5414988995 0.0308066122 0.2939834297 0.0421010517 0.0643425137 -0.0717425197
NIC Nicaragua Cordoba Oro 1978 19495.953125 3.0651168823 1.5110454559 47628.671875 0.5414988995 0.0309668686 0.1450432241 0.0623009764 0.081836015 -0.063101925
NIC Nicaragua Cordoba Oro 1979 12004.8984375 3.1573550701 1.5243419409 47150.3671875 0.5414988995 0.0305659156 -0.1021737233 0.1072997227 0.1560832113 -0.0858113691
NIC Nicaragua Cordoba Oro 1980 16319.537109375 3.2499101162 0.819763124 1.5377553701 48214.21875 0.5414988995 0.0301029142 0.2080059946 0.1073482782 0.0699943081 -0.1230990291
NIC Nicaragua Cordoba Oro 1981 17223.662109375 3.3426690102 0.8440064788 1.5551589727 50721 0.5414988995 0.0304408465 0.3011399806 0.1163839698 0.073958993 -0.1111142635
NIC Nicaragua Cordoba Oro 1982 16368.7763671875 3.4355249405 0.8668671846 1.5727595091 52351.78515625 0.5414988995 0.0310338568 0.2612691224 0.1434069872 0.0699799657 -0.082434766
NIC Nicaragua Cordoba Oro 1983 17315.859375 3.5279390812 0.8898978829 1.5905593634 54070.53515625 0.5414988995 0.0312281046 0.2649233639 0.1843242496 0.070826441 -0.0883027539
NIC Nicaragua Cordoba Oro 1984 17238.794921875 3.6192529202 0.9132985473 1.6085605621 55798.2578125 0.5414988995 0.0313910805 0.2665198147 0.2163913101 0.0571503304 -0.0872470066
NIC Nicaragua Cordoba Oro 1985 17555.95703125 3.7090909481 0.9372598529 1.6267654896 57490.7109375 0.5414988995 0.0317132361 0.2602235377 0.2270458639 0.0488630459 -0.0635001287
NIC Nicaragua Cordoba Oro 1986 16848.796875 3.7969169617 0.9732798934 1.6468254328 58888.38671875 0.5414988995 0.0322083347 0.2622346878 0.2531489134 0.0395612083 -0.0546214506
NIC Nicaragua Cordoba Oro 1987 17487.765625 3.882942915 1.0088858604 1.6671324968 60239.20703125 0.5414988995 0.0327812061 0.2472384572 0.2574447691 0.0316548795 -0.0327200443
NIC Nicaragua Cordoba Oro 1988 13427.390625 3.9684538841 1.0442552567 1.6876901388 61130.41015625 0.5414988995 0.0330878906 0.2256285697 0.2039255202 0.0550778434 -0.1509024203
NIC Nicaragua Cordoba Oro 1989 12392.98828125 4.0552649498 1.0814003944 1.7085011005 61466.421875 0.5414988995 0.0330786109 0.2061630487 0.1756453067 0.107479021 -0.1863267124
NIC Nicaragua Cordoba Oro 1990 12560.3408203125 4.1445651054 1.1224000454 1.7245194912 61608.65234375 0.5414988995 0.0328897312 0.1706499755 0.2210785896 0.0846416056 -0.1361185759
NIC Nicaragua Cordoba Oro 1991 13144.251953125 4.2368011475 1.1549998522 1.7409859896 61568.7109375 0.5414988995 0.0326866396 0.1821311563 0.1381447166 0.0628410876 -0.1461013705
NIC Nicaragua Cordoba Oro 1992 13117.7314453125 4.3312768936 1.1738500595 1.757609725 61880.10546875 0.5414988995 0.0326753035 0.1936839819 0.1255018562 0.056101948 -0.1801715642
NIC Nicaragua Cordoba Oro 1993 12718.5498046875 4.4265799522 1.1838499308 1.774392128 62036.5078125 0.5414988995 0.0326678231 0.1639420837 0.1237360165 0.0727147907 -0.1902567446
NIC Nicaragua Cordoba Oro 1994 13528.8681640625 4.5207247734 1.2232999802 1.7913348675 62531.234375 0.5414988995 0.0325748809 0.1862033904 0.1134575382 0.0791981816 -0.1726638526
NIC Nicaragua Cordoba Oro 1995 14345.9775390625 4.6122279167 1.2571001053 1.808439374 63141.55859375 0.5414988995 0.0324602202 0.1926338375 0.1139427423 0.0903399512 -0.1760311425
NIC Nicaragua Cordoba Oro 1996 15071.849609375 4.7007789612 1.3234000206 1.8275468349 64065.640625 0.5414988995 0.0324134305 0.2159273475 0.1057046726 0.0954133049 -0.1976420134
NIC Nicaragua Cordoba Oro 1997 15753.8505859375 4.7866401672 1.4094500542 1.8468561172 65295.8828125 0.5414988995 0.0327077396 0.2485459149 0.1027860492 0.1129621193 -0.2466714829
NIC Nicaragua Cordoba Oro 1998 16558.548828125 4.8696260452 1.4688999653 1.8663694859 66670.78125 0.5414988995 0.033269003 0.2409218848 0.1042758599 0.1229737774 -0.2436090559
NIC Nicaragua Cordoba Oro 1999 17499.173828125 4.9496598244 1.5741000175 1.8860889673 69236.4296875 0.5414988995 0.0337835252 0.2977125049 0.1120078415 0.1201146394 -0.2898121476
NIC Nicaragua Cordoba Oro 2000 17942.7109375 5.0267958641 1.664049983 1.9060167074 71135.5 0.5414988995 0.0340857841 0.2476114184 0.1150683388 0.1396584958 -0.2869735658
NIC Nicaragua Cordoba Oro 2001 18325.234375 5.1007499695 1.7538499832 1.9206955433 72720.1328125 0.5414988995 0.0341310613 0.2262190133 0.114152953 0.1396538019 -0.2869562209
NIC Nicaragua Cordoba Oro 2002 18247.384765625 5.1717338562 1.743999958 1.9354873896 73976.875 0.5414988995 0.034206003 0.2129874378 0.1162697896 0.1300095767 -0.2943098545
NIC Nicaragua Cordoba Oro 2003 18636.244140625 5.2408790588 1.9019830227 1.9503931999 75182.9375 0.5414988995 0.0343877375 0.2021270394 0.1226891726 0.1317037791 -0.2814653516
NIC Nicaragua Cordoba Oro 2004 19302.568359375 5.3097028732 1.9680579901 1.9654138088 76553.1328125 0.5414988995 0.0345131047 0.2139327377 0.1260157377 0.1433141679 -0.2934839129
NIC Nicaragua Cordoba Oro 2005 20576.865234375 5.379327774 2.0589494705 1.9805499315 78230.5859375 0.5414988995 0.0347110219 0.2242660224 0.1318576336 0.1557013988 -0.3140513301
NIC Nicaragua Cordoba Oro 2006 20840.67578125 5.4502110481 2.0918865204 2.0021314621 79885.125 0.5414988995 0.0350373089 0.2150568664 0.1349578053 0.1810740829 -0.3373776078
NIC Nicaragua Cordoba Oro 2007 21870.919921875 5.5221061707 2.1238999367 2.023948431 81980.734375 0.545194149 0.0355684459 0.2345638424 0.130990833 0.1784901321 -0.3488846421
NIC Nicaragua Cordoba Oro 2008 22728.53125 5.5945057869 2.2019999027 2.0460028648 84373.6796875 0.5532965064 0.0361015238 0.2492199093 0.1401782632 0.1751172394 -0.3774780333
NIC Nicaragua Cordoba Oro 2009 22105.505859375 5.6665811539 2.2190001011 2.0682976246 85335.4921875 0.5444082022 0.0363164172 0.16700086 0.1485569626 0.1756389141 -0.32641837
NIC Nicaragua Cordoba Oro 2010 22909.361328125 5.7377228737 2.2890000343 2.0908353329 86552.1484375 0.5451225042 0.0366418883 0.1762700975 0.1515602767 0.2138846368 -0.3784211874
NIC Nicaragua Cordoba Oro 2011 24258.068359375 5.8078198433 2.3849999905 2.1117060184 88621.8359375 0.5530498624 0.0373955853 0.2122499794 0.1530998498 0.2429908067 -0.4276514053
NIC Nicaragua Cordoba Oro 2012 25208.583984375 5.8771080971 2.4839999676 2.1327850819 91621.390625 0.5528486967 0.0382996239 0.2118100524 0.1588006765 0.2762184143 -0.4692043066
NIC Nicaragua Cordoba Oro 2013 26273.177734375 5.9457468987 2.5480000973 2.1540744305 94772.3359375 0.5571535826 0.0390510224 0.2048540115 0.1664040387 0.264274925 -0.4477576613
NIC Nicaragua Cordoba Oro 2014 28054.689453125 6.0139970779 2.6319999695 2.1755764484 98008.6875 0.5526226759 0.0397466384 0.1895430833 0.1711185575 0.2666130066 -0.4195668697
NIC Nicaragua Cordoba Oro 2015 29297.046875 6.0820350647 2.6919999123 2.1972930431 102552.453125 0.5526226759 0.0406235121 0.2142780125 0.170687601 0.2658610046 -0.4369593859
NIC Nicaragua Cordoba Oro 2016 31010.951171875 6.149928093 2.7539999485 2.2192263603 107173.5078125 0.5526226759 0.0416425839 0.2036872506 0.1730832756 0.2517341971 -0.4072768986
NIC Nicaragua Cordoba Oro 2017 32391.861328125 6.2175807953 2.8090000153 2.2413785458 111722.4453125 0.5526226759 0.0425561741 0.1923844069 0.1726406515 0.2702654302 -0.4117899835
NER Niger CFA Franc BCEAO 1950
NER Niger CFA Franc BCEAO 1951
NER Niger CFA Franc BCEAO 1952
NER Niger CFA Franc BCEAO 1953
NER Niger CFA Franc BCEAO 1954
NER Niger CFA Franc BCEAO 1955
NER Niger CFA Franc BCEAO 1956
NER Niger CFA Franc BCEAO 1957
NER Niger CFA Franc BCEAO 1958
NER Niger CFA Franc BCEAO 1959
NER Niger CFA Franc BCEAO 1960 4987.3500976563 3.6459004879 1.5579158068 1.0092947483 39776.09765625 0.5790171623 0.040178448 0.128690511 0.2377136648 0.0323223695 -0.0277968459
NER Niger CFA Franc BCEAO 1961 5317.2592773438 3.7202961445 1.5863901377 1.0093117952 39123.9609375 0.5790171623 0.0392342769 0.1239612699 0.2748270035 0.0358129553 -0.0365184993
NER Niger CFA Franc BCEAO 1962 5929.05859375 3.7981085777 1.6153850555 1.0093288422 39023.65625 0.5790171623 0.0388438627 0.169256717 0.2547412515 0.0381948426 -0.0419551581
NER Niger CFA Franc BCEAO 1963 6483.1459960938 3.8791007996 1.6449098587 1.0093458891 39488.08984375 0.5790171623 0.0390171297 0.2189038843 0.2243646681 0.0479813106 -0.0313643254
NER Niger CFA Franc BCEAO 1964 6403.392578125 3.9622154236 1.6749742031 1.0093630552 39640.01171875 0.5790171623 0.0392684527 0.1913960725 0.2213962525 0.0523673296 -0.0455859825
NER Niger CFA Franc BCEAO 1965 6635.3061523438 4.047516346 1.7055882215 1.0093801022 39483.57421875 0.5790171623 0.039448645 0.1519936621 0.209890306 0.0581308194 -0.0472927764
NER Niger CFA Franc BCEAO 1966 6559.0112304688 4.1350665092 1.73676157 1.0093971491 39275.9453125 0.5790171623 0.039457038 0.1460641474 0.2256695628 0.0790763423 -0.0546787158
NER Niger CFA Franc BCEAO 1967 6699.3330078125 4.2249326706 1.7685047388 1.0094143152 39210.80859375 0.5790171623 0.0394973643 0.1550344378 0.236986354 0.0624999404 -0.0531921126
NER Niger CFA Franc BCEAO 1968 6802.9067382813 4.3171839714 1.8008280993 1.0094313622 39238.625 0.5790171623 0.0397824682 0.161538139 0.2519291043 0.0701797456 -0.0468478911
NER Niger CFA Franc BCEAO 1969 6262.2592773438 4.4123325348 1.8337423801 1.0094484091 38674.4609375 0.5790171623 0.0396590345 0.1107893735 0.2726777792 0.0647961199 -0.0545508303
NER Niger CFA Franc BCEAO 1970 6667.4331054688 4.5104789734 1.8672579527 1.0094655752 38799.546875 0.5790171623 0.0395732746 0.1765395254 0.2784971893 0.0689712316 -0.0493188351
NER Niger CFA Franc BCEAO 1971 6807.0532226563 4.6378288269 1.9159795046 1.0105296373 38517.28125 0.5790171623 0.0397068039 0.1332429498 0.2659429014 0.0708260685 -0.0408242196
NER Niger CFA Franc BCEAO 1972 6634.1284179688 4.7680778503 1.9652922153 1.0115948915 38689.3203125 0.5790171623 0.0397272818 0.185519889 0.2792640924 0.0880724415 -0.0456650034
NER Niger CFA Franc BCEAO 1973 5814.7021484375 4.9020061493 2.0154795647 1.0126613379 39657.703125 0.5790171623 0.0392741077 0.3117902875 0.2983337641 0.1002635732 -0.0567054152
NER Niger CFA Franc BCEAO 1974 6330.5141601563 5.0406560898 2.0667221546 1.0137287378 40548.3984375 0.5790171623 0.037707191 0.2808713615 0.293097496 0.0538570844 -0.0592102148
NER Niger CFA Franc BCEAO 1975 5675.1508789063 5.1848111153 2.1190671921 1.0147974491 41041.26171875 0.5790171623 0.0362022929 0.2637428939 0.3619037271 0.1329463571 -0.0444963649
NER Niger CFA Franc BCEAO 1976 6095.822265625 5.3349180222 2.1728312969 1.0158672333 41595.23828125 0.5790171623 0.0354440808 0.2482337803 0.3694331944 0.1635840833 -0.0561578423
NER Niger CFA Franc BCEAO 1977 6810.796875 5.4909210205 2.2276976109 1.0169380903 42388.48828125 0.5790171623 0.0351922475 0.2475804985 0.3735105097 0.1454927325 -0.0624701083
NER Niger CFA Franc BCEAO 1978 7375.3813476563 5.6523551941 2.2858388424 1.0180100203 43739.08984375 0.5790171623 0.0350898989 0.2898121774 0.3221774101 0.2165458947 -0.0669916868
NER Niger CFA Franc BCEAO 1979 8144.2124023438 5.818505764 2.3454141617 1.0190832615 45579.2578125 0.5790171623 0.0350465588 0.3097248971 0.2827855647 0.1515365243 -0.0774481669
NER Niger CFA Franc BCEAO 1980 8073.6928710938 5.9889039993 2.4059066772 1.0201574564 48083.50390625 0.5790171623 0.0352679156 0.3862712681 0.2191550583 0.1294155866 -0.1182484329
NER Niger CFA Franc BCEAO 1981 7634.7734375 6.1640062332 2.4638268948 1.0237791538 49957.546875 0.5790171623 0.0352013297 0.2862334847 0.220886752 0.1466477513 -0.1315022111
NER Niger CFA Franc BCEAO 1982 7671.3735351563 6.3443818092 2.5227370262 1.0274137259 50560.11328125 0.5790171623 0.0345815979 0.2783291042 0.2325138301 0.0829528794 -0.0911581665
NER Niger CFA Franc BCEAO 1983 7456.2309570313 6.5298938751 2.5825462341 1.0310611725 50844.36328125 0.5790171623 0.0338962488 0.1746933162 0.2403146178 0.0886048824 -0.0686513707
NER Niger CFA Franc BCEAO 1984 5783.765625 6.7203440666 2.6431047916 1.0347214937 50439.0546875 0.5790171623 0.0334274508 0.058688134 0.240499571 0.0946122408 -0.0598185249
NER Niger CFA Franc BCEAO 1985 6294.6225585938 6.9159269333 2.7043910027 1.038394928 50084.32421875 0.5790171623 0.0328799672 0.1802268773 0.2399616241 0.0777566954 -0.0768800229
NER Niger CFA Franc BCEAO 1986 6379.2412109375 7.1167440414 2.7663810253 1.042081356 49884.67578125 0.5790171623 0.0320724659 0.1774110943 0.2369476706 0.0953183547 -0.0572561882
NER Niger CFA Franc BCEAO 1987 6393.7646484375 7.3239688873 2.8295032978 1.0457808971 49784.01171875 0.5790171623 0.0311338548 0.1295748055 0.2511500418 0.1571887285 -0.0582677498
NER Niger CFA Franc BCEAO 1988 6386.966796875 7.5402531624 2.894203186 1.0494935513 49609.24609375 0.5790171623 0.0301919747 0.1944265664 0.267244935 0.1154051498 -0.0674744099
NER Niger CFA Franc BCEAO 1989 6286.6557617188 7.7689948082 3.0073616505 1.0532193184 49567.953125 0.5790171623 0.0293664895 0.1603632122 0.286835134 0.0960966721 -0.0617199279
NER Niger CFA Franc BCEAO 1990 6592.5673828125 8.0128612518 3.1252269745 1.056958437 49417.5703125 0.5790171623 0.0285703111 0.1611220092 0.253854543 0.0793819129 -0.054456044
NER Niger CFA Franc BCEAO 1991 6648.9008789063 8.2729759216 3.2563643456 1.0629054308 49142.109375 0.5790171623 0.0277487859 0.1822900325 0.2375748307 0.0835365802 -0.0471276455
NER Niger CFA Franc BCEAO 1992 6582.091796875 8.5494241714 3.3784706593 1.0688860416 48867 0.5790171623 0.0269309469 0.1381772608 0.237338841 0.053018745 -0.0542761162
NER Niger CFA Franc BCEAO 1993 6592.2377929688 8.842414856 3.5112783909 1.0749001503 48740.4765625 0.5790171623 0.0262213815 0.0975651145 0.2468670905 0.0526310802 -0.0603677928
NER Niger CFA Franc BCEAO 1994 6766.2470703125 9.1517629623 3.6532964706 1.0809482336 48886.453125 0.5790171623 0.0258021243 0.1921840757 0.2110796124 0.0299400408 -0.0446779802
NER Niger CFA Franc BCEAO 1995 7307.6728515625 9.4773330688 3.8006033897 1.0870302916 48912.0625 0.5790171623 0.0256537199 0.1493125558 0.1920021772 0.070119597 -0.0867796838
NER Niger CFA Franc BCEAO 1996 7210.1645507813 9.8199644089 3.9732234478 1.0931465626 49007.86328125 0.5557458401 0.0254230686 0.1567525417 0.1955604106 0.1029383391 -0.0929418206
NER Niger CFA Franc BCEAO 1997 7327.6137695313 10.1800613403 4.1653327942 1.0992971659 49173 0.537894249 0.0250685122 0.1561013907 0.1989080161 0.0897738934 -0.0896958709
NER Niger CFA Franc BCEAO 1998 8166.2495117188 10.5565490723 4.3658037186 1.1054824591 49493.93359375 0.6117732525 0.0248685218 0.1637542993 0.1846715808 0.0886775032 -0.1078476384
NER Niger CFA Franc BCEAO 1999 8286.158203125 10.9478292465 4.5733065605 1.1117025614 49614.81640625 0.6241791844 0.0248705074 0.1169688627 0.1874535084 0.079769522 -0.0975115746
NER Niger CFA Franc BCEAO 2000 8017.0893554688 11.3529729843 4.7872691154 1.1179577112 49871.6171875 0.6152203679 0.0248670653 0.1174748465 0.1921011358 0.0657853633 -0.0916801766
NER Niger CFA Franc BCEAO 2001 8778.798828125 11.7719764709 4.9840831757 1.122800827 50452.19921875 0.5989580154 0.025128806 0.1359940469 0.1831748635 0.0529078655 -0.103369683
NER Niger CFA Franc BCEAO 2002 9250.6904296875 12.2060022354 5.1369218826 1.1276649237 51144.97265625 0.6129696369 0.0256403796 0.1463677585 0.1810128838 0.0430089831 -0.1049374416
NER Niger CFA Franc BCEAO 2003 9606.1611328125 12.6568698883 5.2978830338 1.1325501204 51677.12109375 0.6163510084 0.0260213185 0.1274512559 0.1848449111 0.0420553684 -0.1178057119
NER Niger CFA Franc BCEAO 2004 9276.1015625 13.1270122528 5.4644083977 1.1374564171 52290.6328125 0.6564503908 0.0266170688 0.1257159114 0.1793798357 0.0779900104 -0.1333153397
NER Niger CFA Franc BCEAO 2005 9586.41796875 13.6184492111 5.6382699013 1.1423840523 53485.85546875 0.6614393592 0.0273453258 0.1756072193 0.1892684996 0.0832728073 -0.1420207024
NER Niger CFA Franc BCEAO 2006 10179.9814453125 14.1320638657 5.8408041 1.1473330259 54788.6484375 0.6679551005 0.0282656793 0.1788958311 0.1811570823 0.0740279779 -0.1521696895
NER Niger CFA Franc BCEAO 2007 10434.2177734375 14.668337822 6.0818977356 1.1523033381 56100.12109375 0.58731848 0.0292529743 0.1791936606 0.1779457778 0.0882349089 -0.1462289244
NER Niger CFA Franc BCEAO 2008 11269.576171875 15.2285251617 6.340839386 1.1572952271 58753.68359375 0.5543118715 0.0304860622 0.2692966461 0.1739776731 0.1250892133 -0.1589001864
NER Niger CFA Franc BCEAO 2009 11865.064453125 15.8139133453 6.6200585365 1.1623088121 61619 0.5242577195 0.0327002853 0.280017823 0.1784363538 0.0778150856 -0.2002942264
NER Niger CFA Franc BCEAO 2010 13893.892578125 16.4255771637 6.9215722084 1.1673440933 65059.31640625 0.4743461013 0.0348635167 0.3046225905 0.1392345279 0.0495111905 -0.2215657979
NER Niger CFA Franc BCEAO 2011 13531.5810546875 17.0646362305 7.2398633957 1.1736124754 68343.890625 0.4836783111 0.0362387598 0.327441901 0.1496329606 0.1074671075 -0.1989841759
NER Niger CFA Franc BCEAO 2012 14856.486328125 17.73163414 7.5425214767 1.1799145937 71573.4140625 0.4005473256 0.0367498845 0.3041508496 0.1463710517 0.1225487888 -0.1684733182
NER Niger CFA Franc BCEAO 2013 15630.0673828125 18.4263725281 7.8680548668 1.1862504482 75107.75 0.4162741899 0.0363205932 0.2998748422 0.1517324299 0.1185672507 -0.1615339071
NER Niger CFA Franc BCEAO 2014 17142.671875 19.1482181549 8.2150716782 1.1926203966 79161.890625 0.4321750998 0.0363262147 0.3012759089 0.1802049577 0.0838811621 -0.1824767888
NER Niger CFA Franc BCEAO 2015 18427.341796875 19.8969650269 8.5834379196 1.1990245581 83925.46875 0.4342773855 0.0375569239 0.3032713532 0.1755731255 0.0660013184 -0.2151268274
NER Niger CFA Franc BCEAO 2016 18685.890625 20.6729869843 8.9577331543 1.2054630518 87500.6796875 0.4505378008 0.0386458486 0.2570835352 0.1828787178 0.0792124569 -0.1655872464
NER Niger CFA Franc BCEAO 2017 19515.3828125 21.4773483276 9.3659009933 1.2119362354 91204.7734375 0.4506745934 0.0394339114 0.2516463995 0.1805745363 0.08279448 -0.1649495214
NGA Nigeria Naira 1950 84333.3671875 32.0233306885 12.9725189209 97546.2890625 0.2493422925 0.1159805506 0.0463232622 0.232507214 0.0406026542 -0.0343693718
NGA Nigeria Naira 1951 90813.7421875 32.7234268188 13.3089780807 102283.6015625 0.2493422925 0.111188747 0.0630795434 0.245400995 0.0378133133 -0.0394185446
NGA Nigeria Naira 1952 99947.171875 33.4441833496 13.6541643143 108581.8359375 0.2493422925 0.1059095711 0.0724516809 0.2798131406 0.0408893973 -0.04567568
NGA Nigeria Naira 1953 97357.25 34.1862792969 14.0083017349 115491.2734375 0.2493422925 0.1004298776 0.0782200098 0.2578153908 0.0404732637 -0.0456147753
NGA Nigeria Naira 1954 106589.1328125 35.1820869446 14.3716259003 123208.484375 0.2493422925 0.0949361026 0.0760065094 0.2473750561 0.0428049602 -0.047386948
NGA Nigeria Naira 1955 116172.3671875 36.2092933655 14.7443742752 133597.234375 0.2493422925 0.0894255713 0.0863384008 0.3360981047 0.0334884785 -0.0534754544
NGA Nigeria Naira 1956 112923.640625 37.2686805725 15.126789093 143300.09375 0.2493422925 0.0841458216 0.0872485042 0.335858494 0.0366973057 -0.0605011694
NGA Nigeria Naira 1957 119155.40625 38.361000061 15.5191221237 154949.203125 0.2493422925 0.0792373046 0.096565716 0.3615598083 0.0310624558 -0.0552723184
NGA Nigeria Naira 1958 130759.203125 39.48695755 15.9216308594 164740.875 0.2493422925 0.0746230781 0.0788263977 0.3952720761 0.0286204517 -0.0505726151
NGA Nigeria Naira 1959 145397.6875 40.6473350525 16.3345813751 176782.515625 0.2493422925 0.070304811 0.0831475109 0.4356598258 0.0294288639 -0.0493376888
NGA Nigeria Naira 1960 168834.5625 41.8432922363 16.7582378387 1.1517226696 188531.921875 0.2493422925 0.0664441139 0.0702526793 0.3965515792 0.0268715192 -0.0571330898
NGA Nigeria Naira 1961 167683.5 43.0760726929 17.1739711761 1.1517249346 202545.171875 0.2493422925 0.0630676821 0.0774536729 0.4161083102 0.0310630687 -0.0549425185
NGA Nigeria Naira 1962 172186.1875 44.3467216492 17.5942249298 1.1517273188 215255.296875 0.2493422925 0.0600973479 0.0700211674 0.4070329964 0.026282141 -0.0447769389
NGA Nigeria Naira 1963 183574.671875 45.6559867859 18.4267024994 1.1517295837 229541.953125 0.2493422925 0.0575029925 0.0732020661 0.3920511603 0.0275125243 -0.0404716842
NGA Nigeria Naira 1964 196736.984375 47.0077362061 19.2693271637 1.1517318487 246984.71875 0.2493422925 0.0557594374 0.0807804465 0.4251870215 0.0284990519 -0.0455949232
NGA Nigeria Naira 1965 206529.515625 48.40625 20.2645378113 1.1517342329 272503.125 0.2493422925 0.0550767668 0.1039858237 0.4707253575 0.0332651101 -0.0443591587
NGA Nigeria Naira 1966 189840.203125 49.8435134888 20.7052192688 1.1517364979 295331.15625 0.2493422925 0.054537382 0.104552187 0.4484556913 0.038653478 -0.0427679382
NGA Nigeria Naira 1967 168657.765625 51.3113594055 20.0243091583 1.1517388821 312668.78125 0.2493422925 0.0536338985 0.0968428999 0.5089296103 0.0352778658 -0.0401446968
NGA Nigeria Naira 1968 180195.78125 52.8184623718 20.2746582031 1.151741147 326387 0.2493422925 0.052068077 0.0783147961 0.5728772879 0.029569326 -0.0325428918
NGA Nigeria Naira 1969 237428.78125 54.3744468689 21.3424892426 1.1517435312 343121 0.2493422925 0.0500381291 0.0688795894 0.6776405573 0.0322564654 -0.030169161
NGA Nigeria Naira 1970 256848.578125 55.9813995361 22.6229896545 1.1517457962 382303.75 0.2493422925 0.0496438332 0.1218443215 0.5370138288 0.0357171819 -0.0400627106
NGA Nigeria Naira 1971 287995.84375 57.295211792 22.5564041138 1.1558526754 424298.125 0.2493422925 0.0511622839 0.1182006821 0.5348773599 0.052964028 -0.0474347137
NGA Nigeria Naira 1972 306963.34375 58.6626014709 22.7151603699 1.1599742174 470371.59375 0.2493422925 0.0524000041 0.1225497574 0.5573486686 0.0506810509 -0.0417128019
NGA Nigeria Naira 1973 342335.625 60.1104316711 23.0654315948 1.1641104221 525131.0625 0.2493422925 0.0532556549 0.1291593909 0.5398836136 0.0561021976 -0.0413534977
NGA Nigeria Naira 1974 381163.34375 61.6735572815 23.0921039581 1.1682614088 565455.1875 0.2493422925 0.0539393537 0.0946465284 0.4648489356 0.0855614468 -0.0360731408
NGA Nigeria Naira 1975 388799.21875 63.3735733032 24.1184310913 1.1724271774 623387.125 0.2493422925 0.0562388562 0.1323256642 0.5583711267 0.0567509905 -0.0540114492
NGA Nigeria Naira 1976 402806.5 65.2262268066 25.1551628113 1.176607728 709147.0625 0.2493422925 0.062681362 0.1722601652 0.5795220137 0.0652345195 -0.0604728945
NGA Nigeria Naira 1977 466812.09375 67.2158050537 26.1237564087 1.180803299 809955.5625 0.2493422925 0.0689900145 0.1712221801 0.6545128822 0.0585719272 -0.0767752454
NGA Nigeria Naira 1978 472867.4375 69.293548584 25.9363193512 1.1850137711 905069.125 0.2493422925 0.0721488744 0.1670152843 0.7347823977 0.0469845198 -0.0811784714
NGA Nigeria Naira 1979 440527.375 71.3912887573 25.9824199677 1.1892392635 982418.25 0.2493422925 0.0721273199 0.157266885 0.6567587256 0.0823786184 -0.0631274581
NGA Nigeria Naira 1980 411231 73.460723877 27.4639778137 1.1934798956 1064051.25 0.2493422925 0.0708230659 0.1784857363 0.5653854012 0.1226722896 -0.0738859847
NGA Nigeria Naira 1981 399332.8125 75.4825515747 28.593919754 1.1963596344 1158655.5 0.2493422925 0.0711120591 0.1870211959 0.6121681929 0.0974454507 -0.1216808408
NGA Nigeria Naira 1982 412392.46875 77.47290802 28.8284778595 1.1992462873 1225309.25 0.2699964046 0.0711191297 0.1219444871 0.5734621882 0.0999657065 -0.0600190535
NGA Nigeria Naira 1983 406503.78125 79.4622802734 28.0102462769 1.2021399736 1261168.875 0.2849772871 0.0690283328 0.0820113793 0.574511528 0.0818293914 -0.0519996509
NGA Nigeria Naira 1984 372361.90625 81.4977416992 26.9361076355 1.2050405741 1270183.75 0.3087168932 0.0660182089 0.0459197871 0.5118896365 0.0921946838 -0.0382621773
NGA Nigeria Naira 1985 404346 83.6132965088 27.1133594513 1.2079482079 1273645.625 0.3109239936 0.0632835999 0.0402086265 0.4769664705 0.0970928073 -0.0385943428
NGA Nigeria Naira 1986 126594.28125 85.8185043335 27.247549057 1.210862875 1273222.125 0.3077868223 0.0608098917 0.1075938866 0.1327521652 0.1098412424 -0.0701294243
NGA Nigeria Naira 1987 99809.9765625 88.1016311646 27.9540901184 1.2137845755 1265961.625 0.3085999489 0.0578716137 0.0832610354 0.0802318007 0.168814376 -0.0778838694
NGA Nigeria Naira 1988 93800.96875 90.4502792358 29.0678100586 1.2167133093 1257607.625 0.3457500041 0.0547768995 0.0654160902 0.063722387 0.1980000883 -0.0767270103
NGA Nigeria Naira 1989 91166.296875 92.8443527222 29.783821106 1.2196490765 1251574.875 0.2967298329 0.0519214496 0.0783545375 0.0499189794 0.2295187116 -0.0763765648
NGA Nigeria Naira 1990 97003.515625 95.2699890137 30.5605964661 1.2225919962 1259170.875 0.2917895615 0.0497430414 0.0832750574 0.0396731384 0.3208363652 -0.0852296129
NGA Nigeria Naira 1991 78857.84375 97.7263259888 31.3480396271 1.2444332838 1265360.375 0.2944303453 0.048322387 0.0972249061 0.048223123 0.29118976 -0.1664908528
NGA Nigeria Naira 1992 72209.2890625 100.2215652466 32.1488380432 1.2666647434 1270670.125 0.2768095434 0.0469346754 0.0814631507 0.0430045053 0.4679107666 -0.168195799
NGA Nigeria Naira 1993 61012.8828125 102.7617340088 33.0187225342 1.2892932892 1280364.375 0.3178539872 0.0457203761 0.1056183428 0.0540573075 0.4384332597 -0.1773688942
NGA Nigeria Naira 1994 55002.1328125 105.3557815552 33.6985549927 1.3123261929 1288218.25 0.3350347877 0.0446848795 0.0991592184 0.0561136268 0.3156366348 -0.0817299336
NGA Nigeria Naira 1995 48950.7734375 108.01146698 34.4098320007 1.335770607 1278517.375 0.3150514364 0.0431427695 0.0738999248 0.0565589368 0.1653355211 -0.049958311
NGA Nigeria Naira 1996 48857.19140625 110.7329025269 35.3876991272 1.3596336842 1274005.625 0.3137384653 0.0414912477 0.0788332149 0.0514447689 0.1212483272 -0.0487808026
NGA Nigeria Naira 1997 52363.05078125 113.5227050781 36.4898910522 1.3839232922 1276474.625 0.3279806376 0.0403230228 0.0880076289 0.0540897623 0.1142792702 -0.0569541231
NGA Nigeria Naira 1998 49568.13671875 116.3857498169 37.7798728943 1.4086467028 1278110.75 0.3295880854 0.0392331667 0.0975459889 0.0629077777 0.0997809917 -0.0604879968
NGA Nigeria Naira 1999 80345.7265625 119.3270721436 39.3526382446 1.4338116646 1280401.75 0.303981334 0.0379748307 0.0654148832 0.0421528853 0.531298995 -0.1059161127
NGA Nigeria Naira 2000 119407.8828125 122.3520126343 39.1739959717 1.459426403 1291938.875 0.2545641661 0.0369608775 0.05872982 0.0304724015 0.5504629612 -0.0940869525
NGA Nigeria Naira 2001 126921.4296875 125.463432312 39.3369827271 1.4883189201 1255486.375 0.3106534481 0.0360377692 0.053123489 0.0280883145 0.3676509559 -0.1266515255
NGA Nigeria Naira 2002 154101.40625 128.6667175293 40.3046836853 1.5177835226 1224031.375 0.421538651 0.0350290053 0.0641996041 0.0261242986 0.3145867884 -0.1140723526
NGA Nigeria Naira 2003 212319.0625 131.9725341797 40.4085502625 1.5478314161 1201517.5 0.3778401613 0.034480609 0.0909168944 0.0165543053 0.2698973715 -0.130022794
NGA Nigeria Naira 2004 309141.5 135.3936157227 43.2501106262 1.578474164 1241963 0.3719433844 0.0377299972 0.0660753027 0.0839551017 0.2543309629 -0.0867131352
NGA Nigeria Naira 2005 471384.5 138.9394836426 44.4264564514 1.609723568 1282948.75 0.3087316155 0.0434569903 0.0662065595 0.0694784597 0.2207091749 -0.0695923194
NGA Nigeria Naira 2006 505177.53125 142.6140899658 45.8367729187 1.6415916681 1343455.125 0.3296711147 0.0492038578 0.1194964796 0.085190475 0.2356044352 -0.0776759759
NGA Nigeria Naira 2007 649606.875 146.4170227051 47.3575439453 1.6740905046 1377975.875 0.2996739149 0.0530161783 0.1126406416 0.1006192565 0.1564905196 -0.078561224
NGA Nigeria Naira 2008 674248.0625 150.3473968506 48.7977294922 1.7072329521 1411486.5 0.2864285111 0.0540045202 0.1118552014 0.1160917431 0.220211193 -0.0611635111
NGA Nigeria Naira 2009 733806.5 154.4021759033 50.1217765808 1.7331268787 1475428 0.3068349361 0.0550625399 0.1389202327 0.1038545966 0.1206684709 -0.0720423386
NGA Nigeria Naira 2010 822435.125 158.5782623291 51.54296875 1.7589256763 1564846.25 0.5067631006 0.0563675575 0.1521980613 0.1022232771 0.1877040565 -0.0828973129
NGA Nigeria Naira 2011 845682.25 162.8770751953 51.9545288086 1.7816406488 1640046.25 0.4961419106 0.0560986772 0.1393388957 0.1008763984 0.2520741522 -0.108876653
NGA Nigeria Naira 2012 917237.375 167.2972869873 53.4778442383 1.8046489954 1716129.75 0.4992698431 0.0542617813 0.1312959939 0.0951116756 0.2598463297 -0.0592387095
NGA Nigeria Naira 2013 944346.125 171.8292999268 55.1284751892 1.8279544115 1806285.125 0.4887737632 0.0518815145 0.1349954605 0.0865778103 0.1582878679 -0.070460625
NGA Nigeria Naira 2014 971995.3125 176.4604949951 56.6506309509 1.8515608311 1921501.375 0.4887737632 0.0496035889 0.1455389112 0.0801873133 0.147259742 -0.0715066567
NGA Nigeria Naira 2015 899669 181.1817474365 59.8879432678 1.8754720688 2032194.25 0.4887737632 0.0473308153 0.1478532255 0.0751673579 0.1120384485 -0.071195215
NGA Nigeria Naira 2016 823258.4375 185.9896392822 63.2625236511 1.8996921778 2130160.25 0.4887737632 0.0449933559 0.1506295204 0.0702541843 0.0812899172 -0.0582082979
NGA Nigeria Naira 2017 817960.125 190.8863067627 65.1565475464 1.9242250919 2211251.75 0.4887737632 0.0429896861 0.1377774924 0.0794438571 0.0943640098 -0.0579026714
MKD North Macedonia Denar 1950
MKD North Macedonia Denar 1951
MKD North Macedonia Denar 1952
MKD North Macedonia Denar 1953
MKD North Macedonia Denar 1954
MKD North Macedonia Denar 1955
MKD North Macedonia Denar 1956
MKD North Macedonia Denar 1957
MKD North Macedonia Denar 1958
MKD North Macedonia Denar 1959
MKD North Macedonia Denar 1960
MKD North Macedonia Denar 1961
MKD North Macedonia Denar 1962
MKD North Macedonia Denar 1963
MKD North Macedonia Denar 1964
MKD North Macedonia Denar 1965
MKD North Macedonia Denar 1966
MKD North Macedonia Denar 1967
MKD North Macedonia Denar 1968
MKD North Macedonia Denar 1969
MKD North Macedonia Denar 1970 0.8327519298
MKD North Macedonia Denar 1971 0.8327519298
MKD North Macedonia Denar 1972 0.8327519298
MKD North Macedonia Denar 1973 0.8327519298
MKD North Macedonia Denar 1974 0.8327519298
MKD North Macedonia Denar 1975 0.8327519298
MKD North Macedonia Denar 1976 0.8327519298
MKD North Macedonia Denar 1977 0.8327519298
MKD North Macedonia Denar 1978 0.8327519298
MKD North Macedonia Denar 1979 0.8327519298
MKD North Macedonia Denar 1980 0.8327519298
MKD North Macedonia Denar 1981 0.8327519298
MKD North Macedonia Denar 1982 0.8327519298
MKD North Macedonia Denar 1983 0.8327519298
MKD North Macedonia Denar 1984 0.8327519298
MKD North Macedonia Denar 1985 0.8327519298
MKD North Macedonia Denar 1986 0.8327519298
MKD North Macedonia Denar 1987 0.8327519298
MKD North Macedonia Denar 1988 0.8327519298
MKD North Macedonia Denar 1989 0.8327519298
MKD North Macedonia Denar 1990 11632.015625 1.9962279797 0.866369307 82188.1953125 0.8327519298 0.0391854644 0.1573349983 0.2841258645 0.1707924604 -0.2324097306
MKD North Macedonia Denar 1991 11412.7861328125 1.9933019876 0.8367752433 85296.296875 0.8644177318 0.0365768 0.1351980418 0.2862894833 0.1223513484 -0.14591524
MKD North Macedonia Denar 1992 10681.3134765625 1.9886590242 0.7872781157 87280.4765625 0.7232754827 0.0345028453 0.1145720929 0.2755774856 0.1715735793 -0.1749469489
MKD North Macedonia Denar 1993 10729.267578125 1.9840279818 0.7314635515 88802.9765625 0.76531744 0.0335411802 0.1248458773 0.2610155642 0.1763149053 -0.2069579661
MKD North Macedonia Denar 1994 10817.845703125 1.981703043 0.686213553 89846.484375 0.7097927928 0.0333609991 0.1131418794 0.2556605339 0.1821328402 -0.2433639616
MKD North Macedonia Denar 1995 11064.607421875 1.9832520485 0.6151405573 91287.1484375 0.6916274428 0.0330157839 0.1487448514 0.2622287571 0.1826208383 -0.2600975931
MKD North Macedonia Denar 1996 11184.01953125 1.9894429445 0.584405601 92967.4375 0.6916274428 0.0327095278 0.1410063356 0.2542052269 0.1515402347 -0.2341772914
MKD North Macedonia Denar 1997 11597.0390625 1.9995989799 0.5519208312 94352.1640625 0.67035532 0.0323518999 0.1475786716 0.2548286319 0.1688477397 -0.2593891025
MKD North Macedonia Denar 1998 12184.75 2.012057066 0.5671643615 95515.8046875 0.6799444556 0.0319590829 0.1469819844 0.2623946071 0.1825547069 -0.2701821625
MKD North Macedonia Denar 1999 13259.4365234375 2.0243940353 0.5890478492 96539.03125 0.6778448224 0.0316984393 0.1268633753 0.2630341649 0.1767393947 -0.2355919182
MKD North Macedonia Denar 2000 14527.169921875 2.0348188877 0.598785758 97448.1484375 0.6299773455 0.031512741 0.1393152773 0.2455820739 0.1907397062 -0.2634274364
MKD North Macedonia Denar 2001 15113.2919921875 2.0428419113 0.5854652524 98710.0390625 0.6020665765 0.0314110704 0.1318317205 0.3353391886 0.1680841446 -0.2384011447
MKD North Macedonia Denar 2002 15114.826171875 2.0489280224 0.6039683223 99864.90625 0.6136405468 0.0313600786 0.1619234532 0.2930256128 0.1582164317 -0.2825050652
MKD North Macedonia Denar 2003 15189.4833984375 2.0534260273 0.6046631336 100786.2734375 0.6071978807 0.0311128311 0.154245466 0.2655861974 0.1818917692 -0.3016730249
MKD North Macedonia Denar 2004 15879.876953125 2.0570468903 0.5645854473 102073.8984375 0.5746722221 0.0308042821 0.1927974224 0.2632267773 0.2042830288 -0.3601112068
MKD North Macedonia Denar 2005 17401.9375 2.0602719784 0.5917915106 102822.171875 0.5131604671 0.0305782724 0.18243967 0.2472510934 0.2279187888 -0.359484911
MKD North Macedonia Denar 2006 18493.775390625 2.0631449223 0.6183536649 103930.2734375 0.508153379 0.0304325372 0.1995746046 0.2622951567 0.2434832007 -0.3813006282
MKD North Macedonia Denar 2007 19423.947265625 2.0654580593 0.6358377337 105750.1484375 0.4726586938 0.0306528937 0.2140464634 0.2714641988 0.2976090312 -0.4604071379
MKD North Macedonia Denar 2008 21696.5859375 2.0673780441 0.6849688292 108340.6796875 0.523647964 0.0313187093 0.2463610321 0.2951670885 0.2793370783 -0.502599895
MKD North Macedonia Denar 2009 22575.2265625 2.069092989 0.7138994336 110923.34375 0.5355516672 0.0320881046 0.2346734256 0.2940053046 0.2018146813 -0.3832902312
MKD North Macedonia Denar 2010 23328.20703125 2.0707390308 0.6869331598 113132.78125 0.5320591331 0.032554809 0.2221454382 0.2864718437 0.2354821414 -0.3967887759
MKD North Macedonia Denar 2011 23511.208984375 2.0723829269 0.6954306364 116021.7421875 0.5143201351 0.0328508988 0.242437467 0.2924252748 0.2943422198 -0.481292516
MKD North Macedonia Denar 2012 24028.94921875 2.0740358829 0.7025569081 119202.7578125 0.5095450878 0.0332338251 0.2622503042 0.2850628793 0.2568507791 -0.4500005245
MKD North Macedonia Denar 2013 24548.31640625 2.0757389069 0.7407603264 122466.21875 0.481408298 0.0337513313 0.2564789951 0.2610614002 0.2596978247 -0.4439949393
MKD North Macedonia Denar 2014 25532.09375 2.0774950981 0.7573248744 125858.84375 0.5020802021 0.0343973152 0.2756021619 0.2364967763 0.2873470783 -0.4653038979
MKD North Macedonia Denar 2015 26574.751953125 2.079308033 0.7737516165 129881.5234375 0.490457207 0.0350671448 0.2559523284 0.2333444953 0.2729180455 -0.4314956963
MKD North Macedonia Denar 2016 27819.681640625 2.0812060833 0.7922044396 134519.796875 0.490457207 0.0359244943 0.2697614729 0.2116592228 0.284242183 -0.4290236831
MKD North Macedonia Denar 2017 27907.232421875 2.0831599236 0.8097798824 140462.515625 0.490457207 0.0371152051 0.2809512615 0.2145268619 0.3123051524 -0.4656028152
NOR Norway Norwegian Krone 1950 27776.677734375 3.2640092373 1.5345770121 2.6010274887 195458.953125 0.5994288921 0.0429849178 0.3330593705 0.125714317 0.1893864125 -0.3288994431
NOR Norway Norwegian Krone 1951 29248.947265625 3.2947437763 1.5342123508 2.5988504887 202288.84375 0.5994288921 0.0474287309 0.3264916241 0.1345122308 0.2167670131 -0.3754225075
NOR Norway Norwegian Krone 1952 30705.814453125 3.3265898228 1.5338475704 2.596675396 209419.921875 0.5994288921 0.0507218391 0.3451988399 0.1372428387 0.1972825229 -0.3318547308
NOR Norway Norwegian Krone 1953 32244.16015625 3.3597385883 1.5334830284 2.5945019722 217715.015625 0.5994288921 0.053624738 0.3578723371 0.1444625109 0.1875738204 -0.3100790977
NOR Norway Norwegian Krone 1954 33097.375 3.3930852413 1.5331186056 2.5923306942 226159 0.5994288921 0.0561736301 0.3593273461 0.1477854997 0.2007274926 -0.3275456727
NOR Norway Norwegian Krone 1955 34191.05078125 3.4262366295 1.5327539444 2.5901608467 234909.015625 0.5994288921 0.0582633503 0.3690982163 0.1418353915 0.1950197816 -0.3424125016
NOR Norway Norwegian Krone 1956 35507.71484375 3.4588086605 1.53238976 2.5898160934 243126.625 0.5994288921 0.0598557964 0.3622184992 0.1408332586 0.2030914128 -0.3475596905
NOR Norway Norwegian Krone 1957 37195.03515625 3.4907438755 1.5334519148 2.5894711018 251477.28125 0.5994288921 0.0610332452 0.362913847 0.1409987211 0.1974618733 -0.3383691907
NOR Norway Norwegian Krone 1958 36935.30859375 3.5217881203 1.5175225735 2.5891261101 260060.609375 0.5994288921 0.0620107949 0.3755693436 0.1467888504 0.1895038188 -0.3262868822
NOR Norway Norwegian Krone 1959 37865.98828125 3.5516359806 1.5164606571 2.5887815952 267229.84375 0.5994288921 0.0626026541 0.3498038948 0.1499435604 0.2007154226 -0.3253883123
NOR Norway Norwegian Krone 1960 38716.19140625 3.5800142288 1.529204011 2.5884366035 274349.375 0.5994288921 0.0628471002 0.3561898768 0.1576306224 0.2284837961 -0.4182498753
NOR Norway Norwegian Krone 1961 40919.27734375 3.6085655689 1.5495920181 2.6064398289 283384.46875 0.5994288921 0.0635225251 0.3626301289 0.1634408534 0.2211543918 -0.4171765447
NOR Norway Norwegian Krone 1962 41677.015625 3.6376745701 1.5580871105 2.6245684624 291633.6875 0.5994288921 0.0643006414 0.3411218524 0.1673533171 0.2010126412 -0.3810227513
NOR Norway Norwegian Krone 1963 43117.8984375 3.6652858257 1.564483285 2.6428229809 299388.375 0.5994288921 0.0646190494 0.3298487365 0.1708212197 0.2327138931 -0.3900614977
NOR Norway Norwegian Krone 1964 45810.0859375 3.6930756569 1.5688807964 2.6612043381 307820.9375 0.5994288921 0.064955011 0.3272681832 0.1708751321 0.2457176 -0.3845096231
NOR Norway Norwegian Krone 1965 48406.28515625 3.7218797207 1.58287251 2.679713726 318843.96875 0.5994288921 0.0659811124 0.3525963128 0.1804652959 0.2478385568 -0.3875930607
NOR Norway Norwegian Krone 1966 50146.1328125 3.7523441315 1.5892688036 2.69835186 330766.90625 0.5994288921 0.0674164221 0.3584640622 0.1817179769 0.2525237203 -0.3879072964
NOR Norway Norwegian Krone 1967 53352.8359375 3.7847242355 1.5987632275 2.7171194553 345315.53125 0.5994288921 0.0689701065 0.3753322065 0.1906639934 0.2424680591 -0.396828264
NOR Norway Norwegian Krone 1968 55314.86328125 3.817677021 1.6002624035 2.736017704 356251.6875 0.5994288921 0.0697127208 0.3281032145 0.1931310594 0.2537915111 -0.3616823256
NOR Norway Norwegian Krone 1969 57505.5546875 3.8496599197 1.6143540144 2.7550475597 364893.6875 0.5994288921 0.0686927512 0.2972364426 0.1960070729 0.2726557851 -0.3554747105
NOR Norway Norwegian Krone 1970 47249.7421875 3.876060009 1.6404389143 2.7742094994 379791.09375 0.5994288921 0.0671986192 0.4562033415 0.2535971701 0.6229457259 -1.228467226
NOR Norway Norwegian Krone 1971 50755.41015625 3.9052689075 1.6559455395 2.7966229916 398910.5 0.5994288921 0.067000933 0.4674347639 0.249143213 0.5542505383 -1.130317688
NOR Norway Norwegian Krone 1972 56213.046875 3.9337251186 1.6743068695 2.8192174435 416141.28125 0.5994288921 0.0660732463 0.3930490017 0.2342883646 0.5854507685 -0.956998229
NOR Norway Norwegian Krone 1973 57914.48046875 3.9608020782 1.6860804558 2.8419947624 436687.53125 0.5994288921 0.0641925186 0.4368224442 0.2377805114 0.6767225862 -1.0888229609
NOR Norway Norwegian Krone 1974 63199.9375 3.9857409 1.7082070112 2.8649559021 458980.25 0.5994288921 0.0623114742 0.4694563746 0.2350646853 0.837785542 -1.2480728626
NOR Norway Norwegian Krone 1975 70515.9453125 4.0080308914 1.737311244 2.8881025314 484239.875 0.5994288921 0.0602324866 0.452475965 0.2297950983 0.8191436529 -1.1180586815
NOR Norway Norwegian Krone 1976 78472.171875 4.0274748802 1.7955899239 2.9114360809 512640.9375 0.5994288921 0.058957465 0.4281470776 0.2181815952 0.3419929147 -0.4768369496
NOR Norway Norwegian Krone 1977 80986.8046875 4.0443301201 1.8455133438 2.9349582195 541191.125 0.5994288921 0.0573814027 0.413743645 0.2200617045 0.340539515 -0.4836201966
NOR Norway Norwegian Krone 1978 87516.5078125 4.0591831207 1.8772367239 2.9586706161 562269.5 0.5994288921 0.0547896363 0.3185967505 0.2125090212 0.3456850946 -0.3621309102
NOR Norway Norwegian Krone 1979 93060.0703125 4.0728678703 1.9031640291 2.9825744629 583209.5 0.5666055083 0.0521014184 0.3015379012 0.2056096494 0.3826929033 -0.3559989929
NOR Norway Norwegian Krone 1980 99120.5859375 4.0860757828 1.9492175579 3.0066714287 603111.375 0.5342614651 0.0497611985 0.3012741506 0.2027152628 0.4152047038 -0.3760775924
NOR Norway Norwegian Krone 1981 99988.2109375 4.0989727974 1.973649025 3.0268695354 624608.0625 0.5292929411 0.0481628627 0.3152799308 0.197481513 0.4026633501 -0.3665758371
NOR Norway Norwegian Krone 1982 99025.96875 4.1116571426 1.9734976292 3.0472033024 645156.8125 0.5327407122 0.0473811403 0.3401358426 0.1929138303 0.4074077308 -0.3754480183
NOR Norway Norwegian Krone 1983 103674.546875 4.1245851517 1.9681643248 3.0676734447 667441.5625 0.5205339193 0.0463061407 0.3112995028 0.177146703 0.4265797436 -0.3204609454
NOR Norway Norwegian Krone 1984 110130.84375 4.1382679939 1.9841239452 3.0882811546 689120.875 0.5028704405 0.0448461212 0.3315448165 0.1591600925 0.4447043538 -0.3239647448
NOR Norway Norwegian Krone 1985 111111.5703125 4.1531047821 2.0403370857 3.1090276241 707072.625 0.5084727407 0.0432327874 0.3372724056 0.1489667892 0.4658774137 -0.3510032594
NOR Norway Norwegian Krone 1986 107471.4296875 4.1693220139 2.1083784103 3.1299133301 726750.4375 0.5671074986 0.0415643975 0.407261461 0.1641748846 0.4106655419 -0.4151183069
NOR Norway Norwegian Krone 1987 110203.6328125 4.1869678497 2.1504218578 3.1509392262 746175 0.5816369057 0.0400967337 0.3757551312 0.1647871137 0.4413497746 -0.4012339413
NOR Norway Norwegian Krone 1988 105689.078125 4.2059659958 2.1365964413 3.172106266 764401 0.5858741403 0.0390521176 0.3658291399 0.1675442606 0.4282351732 -0.4045182168
NOR Norway Norwegian Krone 1989 109923.3671875 4.2261219025 2.0769901276 3.1934156418 778059 0.5483824611 0.0384775549 0.3205943704 0.1656860411 0.4739207327 -0.3921778202
NOR Norway Norwegian Krone 1990 121633.2734375 4.2472848892 2.0615622997 3.2148683071 786160.4375 0.5349094272 0.0378552005 0.2658737302 0.1492882967 0.5536652207 -0.3861213624
NOR Norway Norwegian Krone 1991 121919.1875 4.2694711685 2.0414443016 3.2273182869 794394.5 0.5394483209 0.0371148102 0.2725579441 0.1683072597 0.4637323022 -0.372194916
NOR Norway Norwegian Krone 1992 125735.1796875 4.2926831245 2.0367252827 3.2398164272 802128.25 0.5470209718 0.0364012197 0.2271192074 0.1488255262 0.5806343555 -0.3519032598
NOR Norway Norwegian Krone 1993 127048.546875 4.3167881966 2.0510215759 3.2523627281 812516.25 0.5346110463 0.0357685536 0.2548138797 0.1587715894 0.5040876269 -0.3479458094
NOR Norway Norwegian Krone 1994 132050.4375 4.3416152 2.0791347027 3.2649579048 825144.625 0.5399907827 0.0353430957 0.2560485601 0.1552810669 0.5119253397 -0.3633526862
NOR Norway Norwegian Krone 1995 142346.34375 4.3669948578 2.1235320568 3.2776017189 838800.25 0.536380589 0.0350087583 0.254735589 0.1448091567 0.5396388769 -0.377429992
NOR Norway Norwegian Krone 1996 160158.5625 4.3932089806 2.1685893536 3.2902946472 856205.1875 0.5240613222 0.0348154157 0.2292640656 0.1305728257 0.568895638 -0.3568632901
NOR Norway Norwegian Krone 1997 169324.359375 4.4202618599 2.2333521843 3.3030366898 879692.1875 0.523993969 0.0349420942 0.2499268949 0.138686195 0.546071887 -0.3628563881
NOR Norway Norwegian Krone 1998 161173.78125 4.4474859238 2.29297328 3.3158278465 908037.4375 0.5668432713 0.0352868214 0.2811156511 0.1542548388 0.5081611872 -0.402251184
NOR Norway Norwegian Krone 1999 179916.78125 4.4740037918 2.311958313 3.3286688328 930588.25 0.5528150201 0.0355555154 0.2301795036 0.145476833 0.523901999 -0.3242233992
NOR Norway Norwegian Krone 2000 222802.46875 4.4993672371 2.3240475655 3.3415594101 949101.0625 0.4805624783 0.0356933288 0.1830567569 0.1233858913 0.5988442898 -0.2704745233
NOR Norway Norwegian Krone 2001 225320.125 4.5231451988 2.3325517178 3.3641993999 965751.75 0.4921018779 0.0357654803 0.1755767763 0.1313266903 0.5992318392 -0.2701477408
NOR Norway Norwegian Krone 2002 216917.1875 4.5460190773 2.3407535553 3.3869924545 981018.75 0.5193101168 0.0357434452 0.1755447537 0.1402994543 0.5989480019 -0.2812933326
NOR Norway Norwegian Krone 2003 233656.53125 4.5701060295 2.3113660812 3.4099402428 995555.875 0.50900352 0.0356864668 0.1698740423 0.1330944896 0.6177384257 -0.2806480527
NOR Norway Norwegian Krone 2004 249489.515625 4.5982141495 2.3268983364 3.4330432415 1014575.6875 0.483363837 0.0357180797 0.1972544491 0.1222897694 0.6266630888 -0.2953727245
NOR Norway Norwegian Krone 2005 309923.9375 4.6323637962 2.3583233356 3.4563031197 1039216.8125 0.4570068717 0.035895396 0.196985364 0.1044199169 0.6650247574 -0.2724725008
NOR Norway Norwegian Krone 2006 338175.875 4.6730699539 2.4401657581 3.4797205925 1068030.875 0.4474323094 0.0363133065 0.2122557759 0.1057153419 0.6685484052 -0.2871507704
NOR Norway Norwegian Krone 2007 343633.34375 4.7196478844 2.5403306484 3.5032963753 1103344.875 0.4697476327 0.0369383581 0.2350713164 0.1114155725 0.6680878997 -0.3290923834
NOR Norway Norwegian Krone 2008 390833.125 4.7714090347 2.6184258461 3.5270321369 1137160.75 0.4569722116 0.0376817174 0.2204692364 0.1120290607 0.6931850314 -0.3089413643
NOR Norway Norwegian Krone 2009 329990.21875 4.8271799088 2.6038389206 3.5509285927 1163521.75 0.510463655 0.0382371619 0.2260760814 0.138002336 0.5873522758 -0.2872509062
NOR Norway Norwegian Krone 2010 357952.53125 4.8858780861 2.5888867378 3.5749871731 1183998.25 0.4938671291 0.0384695418 0.2398925573 0.1310387701 0.6053106785 -0.3005674481
NOR Norway Norwegian Krone 2011 397745.21875 4.9475951195 2.6267535686 3.5846438408 1208476.875 0.485963136 0.0386230163 0.2300190479 0.1225396171 0.6562834978 -0.3017325699
NOR Norway Norwegian Krone 2012 420262.96875 5.0120072365 2.680151701 3.5943267345 1237390.125 0.4874264598 0.0386701897 0.2445251048 0.1170333028 0.6276893616 -0.2847910225
NOR Norway Norwegian Krone 2013 415110.6875 5.0771012306 2.7113125324 3.6040356159 1269944.625 0.4971963167 0.038649831 0.2609048486 0.1198516637 0.5997502804 -0.2962580323
NOR Norway Norwegian Krone 2014 388875.40625 5.1403107643 2.7473008633 3.6137709618 1301169.5 0.5082965493 0.0385665372 0.2669380009 0.12143296 0.5764802098 -0.3024511337
NOR Norway Norwegian Krone 2015 326766.875 5.1998357773 2.762619257 3.6235327721 1328435.375 0.5326446891 0.0383276008 0.2754226923 0.1435646713 0.5289022326 -0.3327523768
NOR Norway Norwegian Krone 2016 313423.46875 5.254693985 2.77430439 3.63332057 1359164.875 0.5456220508 0.0380200855 0.291532129 0.1543216556 0.4884384274 -0.3307438493
NOR Norway Norwegian Krone 2017 321454.46875 5.3053832054 2.8055722713 3.6431348324 1392073.625 0.5310348868 0.0378542878 0.2849880159 0.1577783972 0.4892861247 -0.3277148008
OMN Oman Rial Omani 1950
OMN Oman Rial Omani 1951
OMN Oman Rial Omani 1952
OMN Oman Rial Omani 1953
OMN Oman Rial Omani 1954
OMN Oman Rial Omani 1955
OMN Oman Rial Omani 1956
OMN Oman Rial Omani 1957
OMN Oman Rial Omani 1958
OMN Oman Rial Omani 1959
OMN Oman Rial Omani 1960
OMN Oman Rial Omani 1961
OMN Oman Rial Omani 1962
OMN Oman Rial Omani 1963
OMN Oman Rial Omani 1964
OMN Oman Rial Omani 1965
OMN Oman Rial Omani 1966
OMN Oman Rial Omani 1967
OMN Oman Rial Omani 1968
OMN Oman Rial Omani 1969
OMN Oman Rial Omani 1970 4478.0942382813 0.7238519788 0.0819804221 40650.578125 0.3056380749 0.0355624631 0.3111510277 0.1450274885 0.3921413124 -0.3550771177
OMN Oman Rial Omani 1971 4525.2602539063 0.748973012 0.0852815658 42753.296875 0.3056380749 0.033536803 0.3104828894 0.1440619975 0.3949067295 -0.3446199298
OMN Oman Rial Omani 1972 4944.6137695313 0.7763829827 0.0889855474 45196.77734375 0.3056380749 0.0320835076 0.3098715544 0.1452097446 0.3934800029 -0.3371415436
OMN Oman Rial Omani 1973 4250.6079101563 0.8069909811 0.09336254 47072.29296875 0.3056380749 0.0309260506 0.3034431636 0.1412017494 0.4269890785 -0.3422699571
OMN Oman Rial Omani 1974 5441.8452148438 0.8419479728 0.0987000167 49881.19921875 0.3056380749 0.0301758796 0.2909902334 0.1325753927 0.5143563747 -0.3742456734
OMN Oman Rial Omani 1975 7012.9594726563 0.8820440173 0.1049849465 53849.65234375 0.3056380749 0.0299825501 0.3044769466 0.1339044869 0.4955679476 -0.3739897907
OMN Oman Rial Omani 1976 8349.5546875 0.9274389744 0.1116626412 58565.10546875 0.3056380749 0.0301047415 0.2909753025 0.1300299317 0.4880799055 -0.3595783412
OMN Oman Rial Omani 1977 9823.232421875 0.9778079987 0.1267188787 64303.17578125 0.3056380749 0.0305464268 0.290795058 0.130753085 0.4822182059 -0.3654859662
OMN Oman Rial Omani 1978 11263.7470703125 1.0327999592 0.1362709701 71070.1875 0.3056380749 0.0313319713 0.2970910668 0.1348514408 0.4878223836 -0.3675827086
OMN Oman Rial Omani 1979 12180.365234375 1.0918530226 0.152719453 77829.0078125 0.3056380749 0.0320996419 0.272174567 0.1264723092 0.4928240776 -0.3467418551
OMN Oman Rial Omani 1980 13300.853515625 1.1543790102 0.1774986684 84919.1015625 0.3056380749 0.0326652452 0.261507839 0.1094155833 0.5406383872 -0.3567897677
OMN Oman Rial Omani 1981 15567.4599609375 1.2205870152 0.212187767 93393.90625 0.3056380749 0.0328970402 0.2642011046 0.1202960983 0.5482222438 -0.3654984832
OMN Oman Rial Omani 1982 16322.3818359375 1.2901109457 0.2372831106 103696.6484375 0.3056380749 0.0328887254 0.3027771413 0.1356583536 0.501588285 -0.4214352071
OMN Oman Rial Omani 1983 18127.79296875 1.3610969782 0.3011173606 114081.859375 0.3056380749 0.0327327773 0.2768289447 0.1407260746 0.4960999489 -0.3413926959
OMN Oman Rial Omani 1984 20030.4765625 1.4310770035 0.3464052677 125762.75 0.3056380749 0.0325202309 0.277012527 0.1507026851 0.4840082526 -0.3445601165
OMN Oman Rial Omani 1985 21669.11328125 1.4984170198 0.3640307188 141182.359375 0.3056380749 0.0324171335 0.3068048656 0.1464767903 0.5049721599 -0.3498886228
OMN Oman Rial Omani 1986 16708.841796875 1.5611850023 0.3376794755 153306.25 0.3056380749 0.0324046463 0.3440013528 0.2158061415 0.3890706897 -0.3365385532
OMN Oman Rial Omani 1987 18313.494140625 1.619863987 0.3090757728 158726.65625 0.3056380749 0.032291051 0.194181174 0.1985141039 0.4528449178 -0.1997056603
OMN Oman Rial Omani 1988 14875.7314453125 1.6781159639 0.3467764258 162633.859375 0.3056380749 0.0321099423 0.2067748308 0.2526025176 0.3666677773 -0.267477721
OMN Oman Rial Omani 1989 18201.91796875 1.7411600351 0.3597154617 166735.53125 0.3056380749 0.0321380496 0.1718813777 0.2222549617 0.4528646469 -0.2224908322
OMN Oman Rial Omani 1990 21350.359375 1.8121600151 0.3837921917 171042.1875 0.3056380749 0.0323570333 0.1499579251 0.2024113983 0.4677452445 -0.2267287821
OMN Oman Rial Omani 1991 19685.46875 1.8937710524 0.4732164145 176580.90625 0.3056380749 0.0325023495 0.2031309903 0.2456484139 0.3255544901 -0.2951258719
OMN Oman Rial Omani 1992 22403.68359375 1.9832769632 0.5537446141 183796.453125 0.3056380749 0.0324523374 0.1763163954 0.2043897808 0.4903549254 -0.2819454074
OMN Oman Rial Omani 1993 21734.115234375 2.0721108913 0.6278373003 192142.328125 0.3056380749 0.0325253531 0.2159437239 0.2310727835 0.4176857769 -0.3389527798
OMN Oman Rial Omani 1994 21086.96484375 2.1484279633 0.6755518317 198372.375 0.3056380749 0.0326721929 0.1880188733 0.2609151304 0.3913947642 -0.3141995668
OMN Oman Rial Omani 1995 24330.0859375 2.204282999 0.8130459189 204261.1875 0.3056380749 0.0326541178 0.1591905206 0.2236264199 0.4153206944 -0.2814079225
OMN Oman Rial Omani 1996 26843.474609375 2.2366659641 0.6622824669 209263.109375 0.3056380749 0.0327058844 0.1372793019 0.1921719015 0.4744159579 -0.2990035415
OMN Oman Rial Omani 1997 28178.435546875 2.2497730255 0.6805894375 218358.9375 0.3056380749 0.034184996 0.1859152317 0.1989925951 0.4734427631 -0.3313741088
OMN Oman Rial Omani 1998 25978.646484375 2.2518749237 0.6838200688 229992.984375 0.3056380749 0.0374858379 0.3523721099 0.2251285762 0.3772034049 -0.4080745578
OMN Oman Rial Omani 1999 30971.91015625 2.2549180984 0.6827431917 237394.734375 0.3056380749 0.0404409431 0.2604734302 0.1917905957 0.4552983642 -0.2817474604
OMN Oman Rial Omani 2000 38725.38671875 2.267991066 0.7118189931 241831.765625 0.3056380749 0.0423161946 0.1672045439 0.1672567725 0.6054975986 -0.2385125607
OMN Oman Rial Omani 2001 42977.03125 2.2947869301 0.7581248879 247319.171875 0.3128659725 0.0439418443 0.1996675432 0.1718434691 0.596939683 -0.2611301541
OMN Oman Rial Omani 2002 43173.88671875 2.3342850208 0.7877565026 253932.25 0.3149458468 0.0455821753 0.2582525015 0.1837583333 0.5195492506 -0.247622475
OMN Oman Rial Omani 2003 51004.24609375 2.3852550983 0.6513639092 263745.46875 0.3218179345 0.0475324951 0.2925231159 0.1708905101 0.4757350385 -0.2246398479
OMN Oman Rial Omani 2004 63100.9453125 2.4447510242 0.6866458654 276799.78125 0.3102824092 0.0497645028 0.4089522362 0.1646641046 0.4340158403 -0.2519211471
OMN Oman Rial Omani 2005 70699.9765625 2.5112690926 0.7063817978 292512 0.2778139114 0.0518057123 0.2483502179 0.1845207214 0.5625579953 -0.2323068082
OMN Oman Rial Omani 2006 95956.2265625 2.5829908848 0.8228638768 307543.8125 0.2627837956 0.0536622629 0.4255606234 0.1495587826 0.4413440824 -0.2117237598
OMN Oman Rial Omani 2007 107877.078125 2.6627619267 0.9876408577 330848.9375 0.276976347 0.0558901951 0.4674465358 0.14533858 0.4177931547 -0.2512335777
OMN Oman Rial Omani 2008 132725.03125 2.7590138912 1.1798933744 365426.6875 0.2276442498 0.0591118485 0.4449943006 0.1264203191 0.4701652825 -0.246662572
OMN Oman Rial Omani 2009 111635.7265625 2.8829419613 1.2837488651 394124.09375 0.3026687205 0.0610967875 0.371707052 0.1630298048 0.4061520994 -0.2258008569
OMN Oman Rial Omani 2010 123096.0234375 3.0414600372 1.3970692158 416848.28125 0.3026687205 0.0601889156 0.2894020379 0.165051356 0.4906942844 -0.2425324321
OMN Oman Rial Omani 2011 142206.71875 3.237267971 1.5867544413 443325.46875 0.3026687205 0.0584491454 0.2512849271 0.1636281163 0.5356091857 -0.2459472567
OMN Oman Rial Omani 2012 160452.03125 3.4646439552 1.8119336367 471526.625 0.3026687205 0.0563089438 0.2872872949 0.1814751476 0.5179075599 -0.2828549445
OMN Oman Rial Omani 2013 168913.40625 3.7114810944 2.0074427128 505697.25 0.3026687205 0.0545006208 0.296843797 0.1989545375 0.497554183 -0.2823324203
OMN Oman Rial Omani 2014 158120.6875 3.9609251022 2.0824055672 540028.1875 0.3026687205 0.0535609499 0.2361920327 0.2270358503 0.511257112 -0.2894736528
OMN Oman Rial Omani 2015 132653.171875 4.1998100281 2.2748467922 572655.4375 0.3026687205 0.0521057285 0.318882823 0.2469431013 0.4257201254 -0.3578891456
OMN Oman Rial Omani 2016 130042.03125 4.4247617722 2.4102687836 614805.375 0.3026687205 0.0501738265 0.3338615 0.2308206409 0.3529867828 -0.3158519268
OMN Oman Rial Omani 2017 126747.8671875 4.63626194 2.5397508144 653351.75 0.3026687205 0.0483287051 0.294650048 0.2323263139 0.4307322204 -0.36412251
PAK Pakistan Pakistan Rupee 1950 44214.8515625 34.8762512207 10.9403562546 1.119964838 68946.6171875 0.0401053578 0.0246963724 0.0983850583 0.0575782806 -0.0971127078
PAK Pakistan Pakistan Rupee 1951 45057.62109375 35.7019805908 11.1005039215 1.1202741861 70405.890625 0.0391646437 0.0344601683 0.1051253527 0.0427290909 -0.1177324131
PAK Pakistan Pakistan Rupee 1952 44312.54296875 36.5545692444 11.2629976273 1.1205835342 72671.8125 0.0385536999 0.045309972 0.105384551 0.0674857646 -0.1089993417
PAK Pakistan Pakistan Rupee 1953 46267.51171875 37.4350013733 11.4278678894 1.1208931208 75740.1875 0.0381194875 0.0501733497 0.1034624875 0.059778668 -0.0727068484
PAK Pakistan Pakistan Rupee 1954 46674.65625 38.3453178406 11.5951528549 1.1212027073 78876.4375 0.0378135294 0.0502080321 0.1031009331 0.0433903076 -0.0753841773
PAK Pakistan Pakistan Rupee 1955 46028.125 39.2845726013 11.7648868561 1.1215122938 82355.609375 0.0374125987 0.0542151518 0.1032240763 0.0497495681 -0.0676607862
PAK Pakistan Pakistan Rupee 1956 49252.7890625 40.2582015991 11.9371042252 1.1216795444 85271.4921875 0.0368363522 0.0478827246 0.1076348871 0.0481293425 -0.0739168525
PAK Pakistan Pakistan Rupee 1957 49350.578125 41.269821167 12.1118440628 1.1218469143 89472.2890625 0.03624909 0.0592852719 0.1113428697 0.040380653 -0.0676879659
PAK Pakistan Pakistan Rupee 1958 49490.47265625 42.3210067749 12.2891397476 1.1220141649 93996.15625 0.0357521996 0.0624385998 0.1090105027 0.0430520773 -0.0542428792
PAK Pakistan Pakistan Rupee 1959 53332.28515625 43.4130325317 12.4690332413 1.1221815348 99470.703125 0.0353484638 0.0659266636 0.1033068225 0.046929203 -0.0833977088
PAK Pakistan Pakistan Rupee 1960 53631.796875 44.5471458435 12.651558876 1.1223489046 110426.3828125 0.0354519896 0.1059790924 0.1430217177 0.0452497713 -0.0953150168
PAK Pakistan Pakistan Rupee 1961 55994.2109375 45.7244911194 12.9270582199 1.1297268867 122879.0546875 0.0359433889 0.1107773036 0.107657373 0.0380467884 -0.097784251
PAK Pakistan Pakistan Rupee 1962 59679.20703125 46.946395874 13.2085561752 1.1371535063 137393.546875 0.036437016 0.1158670634 0.1375713497 0.0380970016 -0.0792362839
PAK Pakistan Pakistan Rupee 1963 63802.7421875 48.2051811218 13.4961843491 1.1446287632 156481.421875 0.0371184275 0.1398478299 0.142137453 0.0486032739 -0.0845349133
PAK Pakistan Pakistan Rupee 1964 68658.0625 49.4994316101 13.7900753021 1.1521532536 177083.40625 0.0381315164 0.144302547 0.1544478983 0.04748597 -0.0817989707
PAK Pakistan Pakistan Rupee 1965 75289.0078125 50.8313789368 14.0903682709 1.1597272158 202438.421875 0.0396124721 0.1593617797 0.1509776264 0.0420806259 -0.092734322
PAK Pakistan Pakistan Rupee 1966 82954.875 52.2028541565 14.3971977234 1.1660641432 223739.25 0.0406099521 0.1309868991 0.2027730197 0.0397661105 -0.0675507486
PAK Pakistan Pakistan Rupee 1967 84570.46875 53.613609314 14.7107095718 1.1724355221 244050.953125 0.0409433134 0.1265161932 0.1635353863 0.0447860062 -0.0773668662
PAK Pakistan Pakistan Rupee 1968 88934.46875 55.0640678406 15.0310497284 1.1788418293 259925.796875 0.0409914777 0.1048290804 0.154348433 0.0478209406 -0.0673765615
PAK Pakistan Pakistan Rupee 1969 95975.8046875 56.5559768677 15.3583641052 1.1852830648 274019.15625 0.0407482833 0.0937053487 0.1548243314 0.043657884 -0.0605058335
PAK Pakistan Pakistan Rupee 1970 105512.9375 58.0907592773 15.6928071976 1.1917595863 293847.78125 0.0404688045 0.1088750586 0.1544691175 0.0560150817 -0.061238382
PAK Pakistan Pakistan Rupee 1971 107676.6328125 59.6871414185 16.2458209991 1.1994903088 311651.21875 0.0401790291 0.1060670167 0.1603912711 0.0553443134 -0.0624708682
PAK Pakistan Pakistan Rupee 1972 110219.6328125 61.3382606506 16.412689209 1.2072713375 326875.9375 0.0405498929 0.0979416445 0.171781078 0.0463366173 -0.0494625978
PAK Pakistan Pakistan Rupee 1973 116030.1328125 63.0594825745 16.9339733124 1.2151026726 341416.84375 0.0415235125 0.095087707 0.1571521461 0.059093181 -0.0491263717
PAK Pakistan Pakistan Rupee 1974 120649.640625 64.8708343506 17.5144119263 1.22298491 357624.9375 0.0424887016 0.1001845971 0.1432626843 0.0563837402 -0.0682627931
PAK Pakistan Pakistan Rupee 1975 125140.1484375 66.787902832 18.1554870605 1.2309182882 373000.53125 0.0431593247 0.1059103906 0.1543543339 0.0450696573 -0.0742072687
PAK Pakistan Pakistan Rupee 1976 131925.546875 68.8132171631 18.932636261 1.2375854254 399315.0625 0.0437828712 0.1204572767 0.1799933165 0.0455082692 -0.0759643242
PAK Pakistan Pakistan Rupee 1977 136031.171875 70.9462280273 19.8452453613 1.2442885637 426806.625 0.0448561683 0.1303186566 0.1711902618 0.0376834385 -0.0758777186
PAK Pakistan Pakistan Rupee 1978 145297.84375 73.1949386597 20.767282486 1.2510280609 451914.0625 0.0461289324 0.1238344535 0.1587360501 0.0389571972 -0.0785739496
PAK Pakistan Pakistan Rupee 1979 151656.5 75.5676803589 21.661529541 1.2578040361 473612.3125 0.0471898727 0.1202250421 0.1496104747 0.0400803611 -0.0984030366
PAK Pakistan Pakistan Rupee 1980 162794.203125 78.068145752 21.7956085205 1.2646167278 494436.40625 0.047945451 0.117148377 0.1403750926 0.0484623462 -0.1040709466
PAK Pakistan Pakistan Rupee 1981 172783.890625 80.6969451904 22.5433197021 1.276185751 512339.8125 0.0485337079 0.1079613492 0.1468187869 0.0507171154 -0.0912347659
PAK Pakistan Pakistan Rupee 1982 181424.375 83.4458618164 23.245923996 1.2878605127 532742.9375 0.0491779074 0.1117714569 0.1497751176 0.044373706 -0.0835883319
PAK Pakistan Pakistan Rupee 1983 192928.65625 86.2976379395 23.6928520203 1.299642086 555965.6875 0.0500654615 0.1047167629 0.1614573896 0.0514332503 -0.0844135433
PAK Pakistan Pakistan Rupee 1984 204216.703125 89.2289505005 24.6699352264 1.3115314245 579903.625 0.0510346293 0.0981588066 0.167836085 0.0472140834 -0.0847955272
PAK Pakistan Pakistan Rupee 1985 217208.65625 92.2194900513 25.0915699005 1.3235296011 607437.5625 0.052047234 0.0974427611 0.1657625586 0.039688386 -0.0861827135
PAK Pakistan Pakistan Rupee 1986 223966.21875 95.2644577026 25.224729538 1.3303602934 635694.9375 0.0531090423 0.1003805026 0.1844308823 0.0419680215 -0.0676434413
PAK Pakistan Pakistan Rupee 1987 238598.734375 98.3574752808 26.8338813782 1.3372261524 664458.75 0.0541106127 0.1016721502 0.1998353899 0.0443635881 -0.0576489195
PAK Pakistan Pakistan Rupee 1988 255353.453125 101.4748382568 27.141620636 1.3441274166 690427.875 0.0544821508 0.0971729457 0.1979644746 0.0446000062 -0.0599432811
PAK Pakistan Pakistan Rupee 1989 267299.84375 104.5884933472 27.6052017212 1.3510644436 719472.8125 0.0546722673 0.101623103 0.2322720736 0.042792473 -0.0594715364
PAK Pakistan Pakistan Rupee 1990 273706.25 107.6786117554 28.7346973419 1.3580371141 749969.5 0.0551897101 0.1045275033 0.2110529989 0.0446608104 -0.0568253025
PAK Pakistan Pakistan Rupee 1991 274584.46875 110.7304229736 27.9981079102 1.3758991957 779241.3125 0.0556053557 0.111300543 0.2124891877 0.0522811413 -0.0528136827
PAK Pakistan Pakistan Rupee 1992 292194.03125 113.7471313477 29.2921104431 1.3939961195 815444.0625 0.0560468696 0.1245884895 0.1883722693 0.0614452362 -0.0702668652
PAK Pakistan Pakistan Rupee 1993 301558.25 116.7495574951 30.4315319061 1.4123311043 852619.625 0.056424167 0.1339094639 0.2167226672 0.0559003651 -0.0742211118
PAK Pakistan Pakistan Rupee 1994 305672.28125 119.7695541382 31.3493366241 1.4309072495 886681.375 0.0565856323 0.1337787807 0.1964992732 0.0588265546 -0.0633056536
PAK Pakistan Pakistan Rupee 1995 324375 122.8291473389 31.5634307861 1.4497276545 922040.75 0.0569478124 0.1349523664 0.1972033083 0.0596212707 -0.0637303218
PAK Pakistan Pakistan Rupee 1996 343780.0625 125.9383392334 31.917760849 1.4692747593 959447 0.0574733652 0.1407378018 0.1977318078 0.0562608093 -0.0684609488
PAK Pakistan Pakistan Rupee 1997 343177.65625 129.0869903564 33.2665557861 1.4890855551 991127.3125 0.0575041808 0.1361015588 0.1716894209 0.057014551 -0.0693669319
PAK Pakistan Pakistan Rupee 1998 357971.625 132.2532653809 34.940700531 1.5091632605 1018345.75 0.056898918 0.1351144016 0.1649852842 0.0594542138 -0.0612710863
PAK Pakistan Pakistan Rupee 1999 366704.15625 135.4055786133 35.7687797546 1.5295118093 1041214.3125 0.0560016036 0.1214772463 0.1408964545 0.0557588525 -0.0584595278
PAK Pakistan Pakistan Rupee 2000 377821.125 138.5232849121 35.1878318787 1.5501346588 1066885.625 0.0559881665 0.1278289109 0.1392749846 0.058702182 -0.057965681
PAK Pakistan Pakistan Rupee 2001 380871.03125 141.6014404297 35.6788482666 1.602514863 1094615 0.0563981459 0.1365272999 0.123902522 0.0618828498 -0.063634865
PAK Pakistan Pakistan Rupee 2002 397238.5 144.6541442871 37.1041107178 1.6566650867 1120458.625 0.0563837662 0.1344923675 0.1297635883 0.0661471337 -0.0644868091
PAK Pakistan Pakistan Rupee 2003 409949.84375 147.7033996582 37.8722000122 1.7117853165 1148438.25 0.056508895 0.138671577 0.1320274919 0.0688230991 -0.0670889765
PAK Pakistan Pakistan Rupee 2004 444283.8125 150.7803039551 39.7186431885 1.7552040815 1169098.75 0.0566335432 0.1223065481 0.1201499104 0.0666732565 -0.0626333281
PAK Pakistan Pakistan Rupee 2005 492709 153.9096679688 40.462146759 1.7997242212 1200229.5 0.0566533729 0.1248658374 0.1078168526 0.064691186 -0.0826953202
PAK Pakistan Pakistan Rupee 2006 545493.875 157.0939941406 44.348274231 1.7976154089 1269215 0.0568708181 0.1375926137 0.1437035799 0.0631660968 -0.09608908
PAK Pakistan Pakistan Rupee 2007 589174.625 160.3329772949 45.1274261475 1.7955089808 1318297.5 0.0570928529 0.134111315 0.1316653639 0.0549185872 -0.084466733
PAK Pakistan Pakistan Rupee 2008 627123.1875 163.6446075439 46.667881012 1.7934052944 1370334.5 0.0570127554 0.1383378953 0.1216317937 0.0439745151 -0.0906199589
PAK Pakistan Pakistan Rupee 2009 665850.4375 167.0495758057 48.469543457 1.7913038731 1413725 0.0566123873 0.1283840239 0.1292794347 0.0457765423 -0.0807587653
PAK Pakistan Pakistan Rupee 2010 711477.5625 170.5601806641 49.732624054 1.7892049551 1446411.5 0.0562616363 0.1179674566 0.1206848696 0.0501017869 -0.0785786435
PAK Pakistan Pakistan Rupee 2011 775924.875 174.1842651367 51.9025840759 1.787124753 1479871.875 0.0559269562 0.1063089073 0.1106696278 0.0547168031 -0.0803777799
PAK Pakistan Pakistan Rupee 2012 803598.375 177.911529541 53.5225524902 1.7850522995 1505286.25 0.0554118566 0.1029482111 0.118379198 0.0476339459 -0.0879613012
PAK Pakistan Pakistan Rupee 2013 834532 181.712600708 55.1652336121 1.7829875946 1532444.875 0.0549830236 0.0996647924 0.1305496395 0.0495052487 -0.0816036463
PAK Pakistan Pakistan Rupee 2014 876802.8125 185.5462493896 55.4018173218 1.7809307575 1561463.75 0.0546269119 0.0965140909 0.1303599179 0.048967436 -0.0793466717
PAK Pakistan Pakistan Rupee 2015 912042.25 189.3805084229 56.6069869995 1.7788813114 1606988 0.0544912666 0.1026539132 0.134974733 0.0479666516 -0.0802131146
PAK Pakistan Pakistan Rupee 2016 973331.125 193.2034759521 59.3348083496 1.7768397331 1658694.375 0.0545837469 0.0997853875 0.1371197551 0.0404356457 -0.0740729198
PAK Pakistan Pakistan Rupee 2017 1044850.3125 197.0159606934 60.8749809265 1.7748057842 1718889.75 0.0547779277 0.1001960114 0.1418668777 0.0380927175 -0.0872262195
PAN Panama Balboa 1950 1757.5415039063 0.8856588602 1.6647536755 4344.5405273438 0.4459798038 0.040247906 0.1621115506 0.1397075355 0.1070726514 -0.4018493295
PAN Panama Balboa 1951 1738.9259033203 0.9085400701 1.6763987541 4505.806640625 0.4459798038 0.0393111892 0.1404818743 0.1634528786 0.112797983 -0.4326514304
PAN Panama Balboa 1952 1871.3852539063 0.932872057 1.6881251335 4676.1655273438 0.4459798038 0.038401179 0.1430121958 0.1877206117 0.1007961184 -0.4454797506
PAN Panama Balboa 1953 2012.494140625 0.9548105597 1.6999335289 5001.1684570313 0.4459798038 0.0378564298 0.187733531 0.1479717642 0.0928153172 -0.3659807146
PAN Panama Balboa 1954 2132.7048339844 0.9775131345 1.7111672163 5228.705078125 0.4459798038 0.0372291021 0.143184647 0.1457707435 0.083450079 -0.3569366932
PAN Panama Balboa 1955 2289.8669433594 1.0029059649 1.7201812267 5513.8857421875 0.4459798038 0.0364809744 0.1522657275 0.1257644892 0.0838083476 -0.3550893068
PAN Panama Balboa 1956 2384.1235351563 1.0286024809 1.7360892296 5895.7626953125 0.4459798038 0.0362522677 0.1816857308 0.1267055422 0.0799398795 -0.356013149
PAN Panama Balboa 1957 2635.9794921875 1.0553517342 1.7521443367 6275.8696289063 0.4459798038 0.0362737291 0.1696625948 0.1083868518 0.0731259435 -0.3479489386
PAN Panama Balboa 1958 2672.36328125 1.0769200325 1.7683478594 6717.7041015625 0.4459798038 0.0363890603 0.1852479428 0.1121286228 0.0649593621 -0.3133832216
PAN Panama Balboa 1959 2844.056640625 1.1065957546 1.7847012281 7227.517578125 0.4459798038 0.0367253162 0.1955465227 0.1061052084 0.0638349578 -0.2851583362
PAN Panama Balboa 1960 3014.6879882813 1.1388107538 1.8012058735 7650.240234375 0.4459798038 0.0368916355 0.169846788 0.1213936284 0.0672209859 -0.3396147788
PAN Panama Balboa 1961 3348.9885253906 1.1721184254 1.8125638962 8212.064453125 0.4459798038 0.0370096043 0.1843979508 0.1181289405 0.0663435012 -0.3266800046
PAN Panama Balboa 1962 3639.5712890625 1.2064034939 1.8239936829 8882.724609375 0.4459798038 0.0373587683 0.1813355684 0.1213376373 0.0689163432 -0.3039145768
PAN Panama Balboa 1963 3932.4047851563 1.2416840792 1.8354955912 9644.0673828125 0.4459798038 0.0377664901 0.1908023804 0.1209777519 0.0808297396 -0.317691803
PAN Panama Balboa 1964 4127.7236328125 1.2781174183 1.8470698595 10273.279296875 0.4459798038 0.0378946364 0.1669296622 0.1208217293 0.0895357504 -0.322991401
PAN Panama Balboa 1965 4502.314453125 1.315808177 1.8587170839 11018.353515625 0.4459798038 0.0378409475 0.1718642563 0.1171867922 0.0914645568 -0.3321118951
PAN Panama Balboa 1966 4857.0126953125 1.3547017574 1.8704379797 12100.4599609375 0.4459798038 0.0383513682 0.2094064355 0.1227947623 0.0923718736 -0.3280004263
PAN Panama Balboa 1967 5314.08984375 1.3947095871 1.882232666 13201.015625 0.4459798038 0.0390259922 0.1981358528 0.1261736453 0.0869245455 -0.3077354431
PAN Panama Balboa 1968 5703.1533203125 1.4356652498 1.8941016197 14446.9208984375 0.4459798038 0.0395084471 0.2064568996 0.1277722567 0.0859988183 -0.2937425673
PAN Panama Balboa 1969 6227.0473632813 1.4773788452 1.9060455561 15885.93359375 0.4459798038 0.0401178747 0.2177848071 0.116093792 0.0870224163 -0.2877762616
PAN Panama Balboa 1970 7433.138671875 1.5192990303 0.4342999756 1.9180647135 18006.505859375 0.4459798038 0.0413839258 0.256298542 0.1697433889 0.0855439678 -0.3000043929
PAN Panama Balboa 1971 8273.23828125 1.5631150007 0.4413000047 1.9357881546 20406.0703125 0.4459798038 0.0428691804 0.2854208946 0.1744019687 0.07614135 -0.2921772003
PAN Panama Balboa 1972 8790.583984375 1.6078339815 0.4553999901 1.9536755085 23408.857421875 0.4459798038 0.0442157276 0.307497412 0.1935257465 0.0697606206 -0.2880595028
PAN Panama Balboa 1973 9235.6865234375 1.6532560587 0.4641000032 1.9717280865 26225.23046875 0.4459798038 0.0451216958 0.3102271855 0.1899220198 0.0717370734 -0.29265818
PAN Panama Balboa 1974 9745.001953125 1.6991130114 0.4873999953 1.9899474382 28464.904296875 0.4459798038 0.0454194508 0.3002150953 0.1941833198 0.0890828297 -0.4008733034
PAN Panama Balboa 1975 9923.009765625 1.7452050447 0.4611999691 2.0083351135 30854.41796875 0.4459798038 0.0453977138 0.2904906571 0.2102865875 0.1045431569 -0.3647555709
PAN Panama Balboa 1976 9997.134765625 1.7914530039 0.4715999961 2.026892662 33192.40234375 0.4459798038 0.0451788753 0.2808197141 0.2142188251 0.0864094272 -0.3306170702
PAN Panama Balboa 1977 9889.158203125 1.837890029 0.4705000222 2.0456218719 34133.33203125 0.4459798038 0.0446573608 0.19510369 0.2241942883 0.0924152061 -0.317572087
PAN Panama Balboa 1978 10674.2470703125 1.8845150471 0.4993000329 2.0645239353 35647.6875 0.4459798038 0.0439919978 0.2262978703 0.2154068053 0.0816995353 -0.3332850933
PAN Panama Balboa 1979 11124.541015625 1.9313889742 0.52700001 2.0836007595 37041.515625 0.4459798038 0.0436126702 0.235485822 0.2132701576 0.0856129378 -0.3466730118
PAN Panama Balboa 1980 12303.150390625 1.9785779715 0.5383535028 2.1028540134 39004.859375 0.4459798038 0.0435341895 0.2545415163 0.2102152109 0.0970487893 -0.4025288224
PAN Panama Balboa 1981 13262.7841796875 2.0260651112 0.5497153401 2.1283836365 41710.26171875 0.4459798038 0.0437689535 0.2600659132 0.2216975391 0.0741048828 -0.3681323528
PAN Panama Balboa 1982 13205.9892578125 2.073843956 0.5610830188 2.1542232037 44415.26171875 0.4459798038 0.0438923351 0.2571668029 0.2562809885 0.076167047 -0.3695574999
PAN Panama Balboa 1983 14014.26953125 2.1219389439 0.5973449945 2.1803765297 45700.08984375 0.4459798038 0.043613866 0.1489855051 0.23024261 0.0566112623 -0.2709765136
PAN Panama Balboa 1984 13896.712890625 2.1704089642 0.6139370203 2.2068471909 46592.64453125 0.4459798038 0.0432977006 0.1432898343 0.247952655 0.0483380146 -0.2618405819
PAN Panama Balboa 1985 13457 2.2192759514 0.6269729733 2.2336394787 47322.6796875 0.4459798038 0.0431464314 0.140372932 0.2655366063 0.0548859574 -0.2872315645
PAN Panama Balboa 1986 14990.439453125 2.2685739994 0.6438270211 2.2607569695 48722.7265625 0.4459798038 0.0431228057 0.1557188034 0.2597596645 0.0512746759 -0.1950839162
PAN Panama Balboa 1987 16158.4404296875 2.3183319569 0.6783139706 2.2882037163 50395.421875 0.4459798038 0.0433534421 0.1465367228 0.2605915666 0.0465419255 -0.1642044634
PAN Panama Balboa 1988 14380.8623046875 2.3686180115 0.6544049978 2.3159835339 49782.72265625 0.4459798038 0.0430309176 0.0625170693 0.2422277182 0.0413696095 -0.1081940383
PAN Panama Balboa 1989 14459.0634765625 2.4194910526 0.6863340139 2.3441007137 48674.046875 0.4459798038 0.0420367569 0.0439634956 0.2281042188 0.0399693623 -0.1243546903
PAN Panama Balboa 1990 15714.904296875 2.471009016 0.7226520181 2.372559309 48117.21484375 0.4459798038 0.0415807888 0.1395826489 0.2039671838 0.04127267 -0.1664120257
PAN Panama Balboa 1991 17513.173828125 2.5231809616 0.7600719929 2.3947975636 48934.8828125 0.4459798038 0.0421269685 0.1378464848 0.1999842823 0.0464388542 -0.1536349356
PAN Panama Balboa 1992 18806.552734375 2.576018095 0.8192824721 2.4172441959 50861.2734375 0.4459798038 0.0434433781 0.180803448 0.1775181293 0.0453656912 -0.1978128999
PAN Panama Balboa 1993 19592.46484375 2.6296439171 0.862791419 2.4399013519 54284.2265625 0.4459798038 0.0451854803 0.2002353668 0.1771248728 0.04722986 -0.2213720679
PAN Panama Balboa 1994 20146.33984375 2.6841828823 0.8824120164 2.4627709389 57757.328125 0.4459798038 0.0468689613 0.2134710252 0.1750077456 0.0467513539 -0.2164345682
PAN Panama Balboa 1995 20037.20703125 2.7397298813 0.9203290343 2.4858548641 61456.51171875 0.4459798038 0.0477151498 0.229943648 0.1856945604 0.0488208346 -0.2158080339
PAN Panama Balboa 1996 21242.6875 2.7963440418 0.9321094155 2.509155035 64748.43359375 0.4459798038 0.0480822399 0.2249031216 0.1800559312 0.044681713 -0.2257616222
PAN Panama Balboa 1997 23500.376953125 2.8539409637 0.9720274806 2.5326735973 68269.09375 0.444009006 0.0487803444 0.2159006 0.1650794894 0.0497832224 -0.2287314832
PAN Panama Balboa 1998 25531.97265625 2.9123280048 0.995737493 2.5564126968 72477.4921875 0.452280134 0.0499755181 0.2241342664 0.1588432789 0.0564053021 -0.2417798638
PAN Panama Balboa 1999 26371.05859375 2.9711968899 1.0367014408 2.5736935139 77171.171875 0.4505209923 0.0509986319 0.2313821465 0.1554351449 0.0550308861 -0.2442128062
PAN Panama Balboa 2000 27905.4765625 3.0303471088 1.0310540199 2.5899102688 80947.6015625 0.4648130238 0.0509939082 0.2101507038 0.1506811678 0.058883559 -0.2218108028
PAN Panama Balboa 2001 28413.982421875 3.0896840096 1.0611114502 2.6055963039 82547.7578125 0.4502250254 0.0501483902 0.1647013575 0.1596428752 0.0635819584 -0.2049321383
PAN Panama Balboa 2002 29918.265625 3.1492650509 1.1142624617 2.6213774681 83792.4765625 0.4387311637 0.0492031164 0.1546462029 0.1634461731 0.0554007627 -0.1945426464
PAN Panama Balboa 2003 33506 3.2091739178 1.1502615213 2.6372539997 86292.6484375 0.4320988655 0.0485490859 0.1667056382 0.1484549195 0.044497218 -0.1684927195
PAN Panama Balboa 2004 34247.21484375 3.2695410252 1.2048649788 2.6532268524 89303.7421875 0.4295619428 0.0482245907 0.1848946363 0.1496837884 0.4880998433 -0.4314574897
PAN Panama Balboa 2005 42344.390625 3.3304650784 1.2646524906 2.6692965031 92581.609375 0.4122039676 0.0484112091 0.1611398458 0.1304457337 0.0400185063 -0.1627789885
PAN Panama Balboa 2006 46339.265625 3.3919050694 1.2908500433 2.6854631901 96857.6328125 0.4089566171 0.0491529033 0.1695394367 0.1224001125 0.2932531238 -0.3629960418
PAN Panama Balboa 2007 43492.41015625 3.4538071156 1.3565000296 2.7017278671 104464.125 0.4073411226 0.0502285585 0.255042851 0.137031436 0.3126381934 -0.4382854402
PAN Panama Balboa 2008 48179.5078125 3.5162680149 1.4328999519 2.7180912495 114364.6796875 0.3763813972 0.0511176512 0.313634187 0.1369862556 0.2913918495 -0.4651526213
PAN Panama Balboa 2009 50050.296875 3.5793850422 1.567999959 2.7345538139 123353.8515625 0.3568346202 0.0508697815 0.2385792732 0.1339254528 0.3170196712 -0.4138571322
PAN Panama Balboa 2010 54849.57421875 3.6432220936 1.5889999866 2.751115799 133620.453125 0.3542788625 0.0517771207 0.3011437953 0.132759288 0.2968418896 -0.454133004
PAN Panama Balboa 2011 62800.0625 3.7077820301 1.6089999676 2.7660250664 146038.609375 0.3322015703 0.054599043 0.3137736917 0.1245862469 0.3249983191 -0.5025522709
PAN Panama Balboa 2012 68709.8046875 3.7729380131 1.6799999475 2.7810153961 162674.640625 0.3211147487 0.0543716066 0.3541004956 0.1192072704 0.0168102756 -0.2689041793
PAN Panama Balboa 2013 72774.5703125 3.8384621143 1.746999979 2.7960867882 184178.828125 0.3064181507 0.0509850755 0.3616064191 0.1213846281 0.0152887097 -0.2627391517
PAN Panama Balboa 2014 75689.484375 3.9039859772 1.7640000582 2.8112399578 207838.65625 0.2956596315 0.0485495925 0.365863502 0.1228861883 0.0138717256 -0.26534006
PAN Panama Balboa 2015 79877.0625 3.9692490101 1.817999959 2.8264751434 233024.25 0.2965152264 0.0470708162 0.3583265543 0.1228505597 0.2138286233 -0.2080411613
PAN Panama Balboa 2016 83940.65625 4.0341191292 1.8680000305 2.8417930603 260155.03125 0.2988556921 0.0450742096 0.3539665341 0.1275319606 0.2022524476 -0.1795939654
PAN Panama Balboa 2017 89874.6796875 4.0985870361 1.9019999504 2.8571937084 288231.09375 0.2988556921 0.0429484174 0.3411529362 0.1387972683 0.1961076409 -0.176947102
PRY Paraguay Guarani 1950
PRY Paraguay Guarani 1951 2714.9992675781 1.5136599541 1.4181392193 7967.294921875 0.4793359935 0.0407949612 0.0546228811 0.1755699217 0.2096167356 -0.0947707519
PRY Paraguay Guarani 1952 2652.4079589844 1.5541931391 1.4283475876 8297.134765625 0.4793359935 0.0428158194 0.0843088105 0.154826045 0.1935325712 -0.1067755893
PRY Paraguay Guarani 1953 2527.5952148438 1.5956912041 1.4386293888 8741.30859375 0.4793359935 0.0477043912 0.1097840592 0.1358597279 0.1587967128 -0.1000871137
PRY Paraguay Guarani 1954 2750.779296875 1.6381721497 1.448985219 8993.673828125 0.4793359935 0.0522408187 0.0841338187 0.1488602459 0.178904891 -0.0885045156
PRY Paraguay Guarani 1955 2958.1437988281 1.6816561222 1.459415555 9091.763671875 0.4793359935 0.054510098 0.0644264147 0.1596984118 0.168999061 -0.0849965662
PRY Paraguay Guarani 1956 3043.3469238281 1.7248343229 1.470924139 9135.1767578125 0.4793359935 0.055611793 0.0596105568 0.1611293256 0.1942936331 -0.0789019987
PRY Paraguay Guarani 1957 3073.5695800781 1.7689865828 1.4825234413 9564.15625 0.4793359935 0.0576763153 0.1041088998 0.1397830993 0.1970322132 -0.1293556094
PRY Paraguay Guarani 1958 3265.6010742188 1.8141316175 1.4942141771 9935.03515625 0.4793359935 0.0599849634 0.0967670754 0.1564814299 0.1868056804 -0.118594408
PRY Paraguay Guarani 1959 3293.8491210938 1.8602867126 1.5059970617 10155.0498046875 0.4793359935 0.0606471412 0.0834409446 0.1384498179 0.1890970618 -0.0913335457
PRY Paraguay Guarani 1960 3396.3530273438 1.9074726105 1.5178729296 10521.5576171875 0.4793359935 0.0607179031 0.0956890956 0.1326240003 0.2113045305 -0.1127067506
PRY Paraguay Guarani 1961 3623.7944335938 1.9569150209 1.5282485485 10857.1005859375 0.4793359935 0.0607780218 0.0904270634 0.1294727176 0.2187117934 -0.123097308
PRY Paraguay Guarani 1962 3564.1013183594 2.0076391697 1.538695097 11007.8388671875 0.4793359935 0.0600640848 0.0703740269 0.1342139989 0.1492378861 -0.0848751739
PRY Paraguay Guarani 1963 3719.8376464844 2.0596768856 1.5492130518 11234.2021484375 0.4793359935 0.0589566454 0.0741461068 0.1329355836 0.1692626625 -0.0764834434
PRY Paraguay Guarani 1964 3863.4765625 2.1130650043 1.5598028898 11340.095703125 0.4793359935 0.0577958003 0.0626446381 0.1322046816 0.1863905042 -0.0775962472
PRY Paraguay Guarani 1965 4126.52734375 2.1678357124 1.5704652071 11857.9326171875 0.4793359935 0.0573078468 0.090053767 0.1310556978 0.1811209172 -0.1008947492
PRY Paraguay Guarani 1966 4128.3051757813 2.2258958817 1.5863418579 12442.0927734375 0.4793359935 0.0578740463 0.0973912701 0.1568288654 0.1475738883 -0.1072256565
PRY Paraguay Guarani 1967 4466.05078125 2.2855103016 1.6023790836 13207.0166015625 0.4793359935 0.0592499599 0.1052906737 0.1541584134 0.1357540935 -0.1181266382
PRY Paraguay Guarani 1968 4591.7426757813 2.3467209339 1.6185783148 13816.673828125 0.4793359935 0.0609041862 0.09593229 0.1690639555 0.1188568324 -0.116155237
PRY Paraguay Guarani 1969 4832.1181640625 2.4095718861 1.6349414587 14479.498046875 0.4793359935 0.0620256402 0.0990783051 0.1843861938 0.1164778173 -0.1179245412
PRY Paraguay Guarani 1970 5197.0571289063 2.4741060734 0.727699995 1.6514699459 15076.4296875 0.4793359935 0.0623812042 0.0929212794 0.1860188097 0.1325329691 -0.1054843068
PRY Paraguay Guarani 1971 5475.5493164063 2.5353589058 0.7295233607 1.6670123339 15778.7158203125 0.4793359935 0.0619234219 0.1000154987 0.1806264222 0.1219528019 -0.110492073
PRY Paraguay Guarani 1972 5819.53515625 2.5967390537 0.7305999994 1.6827009916 16652.44921875 0.4793359935 0.0614869259 0.1136189327 0.1772467345 0.1412600428 -0.0977732092
PRY Paraguay Guarani 1973 6128.8876953125 2.6590878963 0.7446000576 1.6985373497 18075.041015625 0.4793359935 0.0619324148 0.1556538343 0.1602233499 0.1459785402 -0.128956452
PRY Paraguay Guarani 1974 6558.34375 2.7235229015 0.7750999928 1.7131996155 19727 0.4793359935 0.062723808 0.1688387096 0.1408099979 0.1656272709 -0.1722595245
PRY Paraguay Guarani 1975 7036.9575195313 2.7909619808 0.8075999618 1.7253383398 21136.0859375 0.4793359935 0.0621328056 0.1637208462 0.1623663008 0.1614533961 -0.1362190098
PRY Paraguay Guarani 1976 7444.4995117188 2.8615810871 0.8543999791 1.744459033 23487.283203125 0.4793359935 0.0607154183 0.1863957494 0.1595383286 0.1222899407 -0.1386349052
PRY Paraguay Guarani 1977 8305.95703125 2.9353749752 0.8826000094 1.7637915611 26390.478515625 0.4793359935 0.0601795539 0.1851155907 0.162835151 0.1283915639 -0.1591974646
PRY Paraguay Guarani 1978 9209.4853515625 3.0128290653 0.9118000269 1.7833384275 30055.7578125 0.4793359935 0.059596993 0.2142868042 0.1702864468 0.1078824177 -0.1661571264
PRY Paraguay Guarani 1979 9999.8115234375 3.094481945 0.9419999123 1.8031018972 34561.6328125 0.4793359935 0.0581673719 0.2289947569 0.1453887969 0.186599195 -0.1814893037
PRY Paraguay Guarani 1980 11032.9970703125 3.1806299686 0.973099947 1.8230843544 40231.609375 0.4793359935 0.056216646 0.2524889708 0.1526170522 0.1311553121 -0.1950734109
PRY Paraguay Guarani 1981 12090.71875 3.2714560032 1.005300045 1.8460546732 47041.01953125 0.4793359935 0.0539529324 0.2738341689 0.1581239104 0.0822182298 -0.1602450013
PRY Paraguay Guarani 1982 12105.037109375 3.3667190075 1.038599968 1.8693144321 51924.08203125 0.4793359935 0.0512344837 0.2305383831 0.1525707543 0.08481998 -0.1546815336
PRY Paraguay Guarani 1983 11920.861328125 3.4657928944 1.0985805988 1.8928670883 55372.48828125 0.4793359935 0.0481344871 0.19161731 0.149853915 0.0726123974 -0.1090666205
PRY Paraguay Guarani 1984 12274.6083984375 3.5677518845 1.1611822844 1.9167166948 58842.60546875 0.4793359935 0.0452696644 0.1905017346 0.1295425594 0.0760239586 -0.113051407
PRY Paraguay Guarani 1985 12607.7275390625 3.6718258858 1.226220727 1.9408667088 62285.00390625 0.4793359935 0.0428745076 0.190945819 0.1249280572 0.0641655996 -0.1043434069
PRY Paraguay Guarani 1986 12487.0048828125 3.7777628899 1.2936640978 1.9595999718 65864.796875 0.4793359935 0.0407551974 0.1991510689 0.1265711337 0.0450845435 -0.1058967486
PRY Paraguay Guarani 1987 13146.29296875 3.885436058 1.3635151386 1.9785141945 69771.1796875 0.4793359935 0.0388631485 0.2038822919 0.1270198673 0.0586534068 -0.0920312256
PRY Paraguay Guarani 1988 14029.2939453125 3.994330883 1.4356331825 1.9976108074 73813.7734375 0.4793359935 0.0374228507 0.2005394101 0.1179745123 0.0764826089 -0.0831558183
PRY Paraguay Guarani 1989 14512.40234375 4.103910923 1.5098515749 2.0168919563 78460.4609375 0.4793359935 0.036241509 0.2120570093 0.1163591892 0.142614916 -0.1050187424
PRY Paraguay Guarani 1990 16190.943359375 4.2137417793 1.5860249996 2.0363590717 83715.1875 0.4793359935 0.0352302603 0.2021484822 0.0980903506 0.1176039875 -0.1572668403
PRY Paraguay Guarani 1991 16753.541015625 4.3234100342 1.6640000343 2.0518550873 89256.5 0.4793359935 0.0343889296 0.2158853412 0.1088899672 0.074027963 -0.1519427299
PRY Paraguay Guarani 1992 17191.251953125 4.43273592 1.7130000591 2.06746912 94050.8515625 0.4793359935 0.0333860181 0.2018971741 0.1116191223 0.0744050592 -0.1684086919
PRY Paraguay Guarani 1993 18117.091796875 4.5419020653 1.7649999857 2.0832018852 98914.5390625 0.4793359935 0.0322296694 0.2016606927 0.1067907587 0.0771976113 -0.1916550249
PRY Paraguay Guarani 1994 19166.99609375 4.65122509 1.8350000381 2.099054575 104034.3359375 0.4793359935 0.0311037675 0.1944154054 0.1016963869 0.079858087 -0.2515859008
PRY Paraguay Guarani 1995 19999.103515625 4.7608499527 1.9089999199 2.1150276661 109251.0078125 0.4816683829 0.0301224384 0.1851313859 0.0930567607 0.0763714537 -0.2887904644
PRY Paraguay Guarani 1996 20193.755859375 4.8706941605 1.868999958 2.1047589779 114176.4921875 0.5093520284 0.0291947983 0.1802262962 0.0889246613 0.0860480219 -0.2840259075
PRY Paraguay Guarani 1997 20704.35546875 4.9803438187 2.0668025017 2.0945401192 118895.7265625 0.5818645954 0.0283013601 0.1917680055 0.0870400146 0.0964437723 -0.3163591325
PRY Paraguay Guarani 1998 21533.7890625 5.0893101692 2.0420000553 2.0843708515 122247.3046875 0.5648876429 0.0274397656 0.1589930505 0.0840338096 0.0904963166 -0.2632002831
PRY Paraguay Guarani 1999 20415.30078125 5.1969370842 2.0120000839 2.0742509365 124667.8828125 0.5648876429 0.0264831465 0.147564292 0.0873489305 0.06993182 -0.1902809888
PRY Paraguay Guarani 2000 19741.2890625 5.3027000427 2.2633221149 2.0641801357 127014.4921875 0.5648876429 0.0256459657 0.1458673924 0.0885607973 0.0881834701 -0.2312030494
PRY Paraguay Guarani 2001 20792.66796875 5.4066238403 2.1749999523 2.106127739 128957.671875 0.5648876429 0.0250602029 0.1604860425 0.0765157118 0.1003556326 -0.2235270441
PRY Paraguay Guarani 2002 27084.541015625 5.5086112022 2.2278695107 2.1489274502 130756.640625 0.5648876429 0.0247362908 0.1352896541 0.0561227687 0.0745834187 -0.1321548969
PRY Paraguay Guarani 2003 28548.8203125 5.6079502106 2.3382976055 2.1925973892 133142.515625 0.5648876429 0.0247233212 0.1433334202 0.0531603768 0.0877039507 -0.1343910694
PRY Paraguay Guarani 2004 30113.689453125 5.7037401199 2.5088500977 2.2371542454 135589.40625 0.5648876429 0.0253964458 0.1408898234 0.0537419692 0.0910926759 -0.1639413685
PRY Paraguay Guarani 2005 31622.58984375 5.7954940796 2.5353059769 2.2826170921 137860.890625 0.5648876429 0.026643429 0.1215402186 0.0586321503 0.0971312523 -0.1907673329
PRY Paraguay Guarani 2006 33548.1796875 5.8827958107 2.5583500862 2.3000233173 140053.421875 0.5648876429 0.0280024279 0.125425458 0.0612232052 0.0982856452 -0.2623286545
PRY Paraguay Guarani 2007 34579.6171875 5.9661588669 2.6777000427 2.3175625801 142631.828125 0.5648876429 0.0295958426 0.1286647618 0.065844059 0.131752342 -0.2878562808
PRY Paraguay Guarani 2008 36338.62890625 6.0471172333 2.7577528954 2.3352355957 145921.140625 0.5648876429 0.0321392454 0.1547879279 0.0704263076 0.1677906811 -0.3856546283
PRY Paraguay Guarani 2009 38331.17578125 6.1278371811 2.7490000725 2.3530433178 148078.328125 0.5648876429 0.0346940123 0.1284499764 0.0814837217 0.1178750619 -0.292948693
PRY Paraguay Guarani 2010 42383.68359375 6.2098770142 2.7509999275 2.3709867001 151324.546875 0.5648876429 0.0377110764 0.1486319602 0.0910665467 0.2145926952 -0.381822288
PRY Paraguay Guarani 2011 46268.078125 6.2937831879 2.8159999847 2.4059443474 154850.609375 0.5648876429 0.0414147861 0.1577149928 0.0971632674 0.2284314483 -0.4227842093
PRY Paraguay Guarani 2012 48200.46875 6.3792190552 3.0250000954 2.4414174557 157173.203125 0.5648876429 0.0436072648 0.1287254989 0.1170759425 0.2091377676 -0.3679464459
PRY Paraguay Guarani 2013 50527.7734375 6.4657402039 3.0369999409 2.4774134159 160330.421875 0.5648876429 0.0447398908 0.14385508 0.1197293177 0.2596158385 -0.383107096
PRY Paraguay Guarani 2014 52374.19921875 6.5525841713 3.0039999485 2.5139400959 164261.3125 0.5648876429 0.0453263372 0.1517299414 0.1236620992 0.2665764391 -0.3598814905
PRY Paraguay Guarani 2015 51690.78125 6.6391191483 3.0799999237 2.5510056019 168479.4375 0.5648876429 0.0448635258 0.1470488161 0.1273912489 0.2511862814 -0.3233184814
PRY Paraguay Guarani 2016 53334.01171875 6.7253079414 3.1489999294 2.579226017 173619.84375 0.5648876429 0.0444158465 0.147583738 0.1201741472 0.2561060488 -0.2996495664
PRY Paraguay Guarani 2017 55412.1953125 6.8112969398 3.2300000191 2.604767561 179815.28125 0.5648876429 0.0465463214 0.157446757 0.1173548326 0.2700893581 -0.3229953051
PER Peru Nuevo Sol 1950 15913.892578125 7.7182793617 2.8082294464 1.3897812366 52166.390625 0.7435238957 0.0354799964 0.1008611768 0.109368518 0.1236312464 -0.0844625235
PER Peru Nuevo Sol 1951 17150.57421875 7.9141559601 2.8714580536 1.3990231752 57973.3671875 0.7435238957 0.0396837443 0.1336627901 0.1065154821 0.1207918823 -0.1193032637
PER Peru Nuevo Sol 1952 18141.822265625 8.1158981323 2.9361102581 1.4083265066 64403.09765625 0.7435238957 0.0435599387 0.1557616144 0.1125874668 0.129151091 -0.1222714186
PER Peru Nuevo Sol 1953 19101.533203125 8.3246173859 3.002218008 1.4176917076 71014.6875 0.7435238957 0.0464000963 0.1585572809 0.1100552082 0.1274562031 -0.1165476292
PER Peru Nuevo Sol 1954 20324.775390625 8.541932106 3.0698142052 1.4271192551 75676.2578125 0.7435238957 0.0478562489 0.1268159151 0.1234882027 0.1271198392 -0.094684124
PER Peru Nuevo Sol 1955 21422.55859375 8.7689561844 3.1389324665 1.4366093874 81426.4609375 0.7435238957 0.0482641459 0.1388602406 0.1191956326 0.1240706816 -0.1151302531
PER Peru Nuevo Sol 1956 22187.82421875 9.0049791336 3.2096068859 1.4446363449 88680.1953125 0.7435238957 0.049100969 0.1622436494 0.1229045019 0.1292833537 -0.1292248517
PER Peru Nuevo Sol 1957 23977.287109375 9.2488899231 3.2818729877 1.4527080059 96943.34375 0.7435238957 0.050542973 0.1721720099 0.1330063939 0.121242702 -0.1314703524
PER Peru Nuevo Sol 1958 23684.91796875 9.5023059845 3.355766058 1.460824728 102823.4140625 0.7435238957 0.0512370951 0.1520492882 0.1353947818 0.1179658398 -0.109857291
PER Peru Nuevo Sol 1959 24185.228515625 9.7663402557 3.4313223362 1.4689868689 106503.8515625 0.7435238957 0.0512041003 0.1266997606 0.1479002684 0.1302472502 -0.0883407518
PER Peru Nuevo Sol 1960 26724.650390625 10.0426111221 3.5085799694 1.4771946669 112284.4375 0.7435238957 0.0514415056 0.1391277611 0.1587375551 0.1520877481 -0.1117471829
PER Peru Nuevo Sol 1961 28618.0390625 10.3323307037 3.5700016022 1.4905798435 118170.9296875 0.7435238957 0.0519412346 0.1306764483 0.1760047823 0.1608080864 -0.1208361164
PER Peru Nuevo Sol 1962 31157.611328125 10.6346921921 3.6324985027 1.5040863752 124951.8046875 0.7435238957 0.0524384715 0.1282700747 0.1702287495 0.1476581544 -0.110019289
PER Peru Nuevo Sol 1963 32895.30859375 10.947467804 3.6960895061 1.5177152157 130898.9375 0.7435238957 0.0530102998 0.1203496978 0.1706810147 0.1341057569 -0.1089646965
PER Peru Nuevo Sol 1964 35080.1953125 11.2687387466 3.7607934475 1.5314676762 137171.671875 0.7435238957 0.0532367788 0.1202975735 0.1811708808 0.1359879524 -0.1055979729
PER Peru Nuevo Sol 1965 37390.484375 11.5961771011 3.8295295238 1.5453445911 144660.203125 0.7435238957 0.0531752072 0.1244439185 0.1843152046 0.1253755242 -0.1187920272
PER Peru Nuevo Sol 1966 40242.8203125 11.928976059 3.8986415863 1.5629594326 154954.3125 0.7435238957 0.0534156412 0.1377749294 0.1746784151 0.1188538224 -0.1162075102
PER Peru Nuevo Sol 1967 42231.859375 12.2685499191 3.9690010548 1.5807751417 163801.59375 0.7435238957 0.0537427627 0.1260282695 0.1760238707 0.1150547937 -0.1116508767
PER Peru Nuevo Sol 1968 42093.984375 12.6162137985 4.0406303406 1.5987938643 166989.34375 0.7435238957 0.0532028116 0.0933691636 0.1899226159 0.132179901 -0.0884257555
PER Peru Nuevo Sol 1969 44104.5859375 12.9732818604 4.1135520935 1.6170178652 171142.359375 0.7435238957 0.0519259833 0.0962064937 0.1929565966 0.1125006974 -0.078738451
PER Peru Nuevo Sol 1970 46663.5703125 13.3410692215 4.2963719368 1.6354497671 176171.96875 0.7435238957 0.0508135818 0.0991349593 0.1934756637 0.1172365025 -0.0765566304
PER Peru Nuevo Sol 1971 49542.39453125 13.7043352127 4.4788651466 1.669768095 183408.265625 0.7725867033 0.0499510542 0.1090569794 0.1971898377 0.1020848677 -0.0848732665
PER Peru Nuevo Sol 1972 50829.93359375 14.072476387 4.6573729515 1.704806447 189077.96875 0.8047615886 0.0489912257 0.1006738618 0.2082686424 0.1042159572 -0.0798529312
PER Peru Nuevo Sol 1973 55242.328125 14.4476480484 4.832400322 1.7327883244 202617.703125 0.8139059544 0.0488989316 0.1386956573 0.2037395537 0.0789033771 -0.0877504423
PER Peru Nuevo Sol 1974 60246 14.8328409195 5.0311384201 1.760124445 223232.78125 0.7677381635 0.0501598008 0.1752216518 0.198897168 0.0940853357 -0.1062751934
PER Peru Nuevo Sol 1975 63191.6328125 15.2299470901 5.1487717628 1.7878917456 240774.546875 0.774928391 0.0517861806 0.1687176079 0.2121985406 0.0846320912 -0.1189615503
PER Peru Nuevo Sol 1976 63561.35546875 15.6399011612 5.291601181 1.8178869486 252171.625 0.7655918598 0.052546192 0.1430543363 0.2206956297 0.0810535029 -0.0877798647
PER Peru Nuevo Sol 1977 62652.91015625 16.0613231659 5.3999018669 1.8483852148 259224.375 0.7646254897 0.0521112345 0.1258085817 0.254935205 0.0994147435 -0.0778833553
PER Peru Nuevo Sol 1978 60897.51953125 16.4910831451 5.5100340843 1.8793952465 264032.8125 0.4337756932 0.0511594042 0.1207345799 0.2281180471 0.1112386137 -0.0678383037
PER Peru Nuevo Sol 1979 62257.640625 16.9247531891 5.6320209503 1.9109255075 272066.34375 0.4337756932 0.0501293428 0.1367022544 0.2018476129 0.1449779868 -0.0606351756
PER Peru Nuevo Sol 1980 68160.1640625 17.3591194153 5.8365540504 1.9429847002 288309.0625 0.4337756932 0.0498081185 0.170129627 0.2298211604 0.1129003465 -0.0955292881
PER Peru Nuevo Sol 1981 73889.4921875 17.7925491333 6.0595054626 1.9650417566 309669.625 0.4337756932 0.0499333292 0.1989344656 0.2151101977 0.0803116038 -0.1042390987
PER Peru Nuevo Sol 1982 74386.3359375 18.225730896 6.2576699257 1.9873491526 325634.03125 0.4337756932 0.0494088754 0.1917484552 0.2401721478 0.1014684215 -0.095950909
PER Peru Nuevo Sol 1983 68757.0390625 18.6604385376 6.575758934 2.0099098682 327051.40625 0.4337756932 0.0479098149 0.1377543807 0.2427662909 0.0793225691 -0.0837750211
PER Peru Nuevo Sol 1984 71763.859375 19.0995845795 6.8141126633 2.0327265263 327692.84375 0.4337756932 0.0458648987 0.1284686327 0.2222691178 0.0926736966 -0.0696493611
PER Peru Nuevo Sol 1985 71856.28125 19.5449562073 6.981906414 2.0558023453 325539.875 0.4337756932 0.0437246338 0.1144936606 0.2377880216 0.1048734933 -0.0672069862
PER Peru Nuevo Sol 1986 82672.8359375 19.9962520599 7.5861840248 2.0847828388 329595.90625 0.4337756932 0.0418105908 0.132780537 0.2366520166 0.0503450371 -0.0702516735
PER Peru Nuevo Sol 1987 92689.7578125 20.4517097473 7.8833084106 2.1141717434 338904.3125 0.4337756932 0.0404548831 0.1510207057 0.2304418534 0.0497696586 -0.0703152493
PER Peru Nuevo Sol 1988 87837.0859375 20.9098949432 7.9338870049 2.143974781 344436.1875 0.4337756932 0.0393135063 0.1462821513 0.2110363841 0.0539512746 -0.0719484091
PER Peru Nuevo Sol 1989 73297.765625 21.3688583374 8.1251745224 2.1741981506 344852.53125 0.4337756932 0.0380662605 0.1417403668 0.2121093273 0.0696214363 -0.0520940907
PER Peru Nuevo Sol 1990 74187.609375 21.8266582489 8.3641023636 2.2048473358 345970.96875 0.4337756932 0.03696182 0.1422936916 0.1838090569 0.0829081684 -0.0646061897
PER Peru Nuevo Sol 1991 77435.7890625 22.2831287384 8.927192688 2.237382412 348583 0.4337756932 0.0359662659 0.1516792029 0.1857359111 0.0638765618 -0.0625481009
PER Peru Nuevo Sol 1992 79246.4140625 22.7370567322 8.9366798401 2.2703974247 352083.125 0.4337756932 0.0349657014 0.1594756842 0.193356663 0.0811452791 -0.0973396003
PER Peru Nuevo Sol 1993 84748.6171875 23.1842288971 9.2361755371 2.3038995266 358473.03125 0.4337756932 0.0341086052 0.1800923795 0.1915878952 0.0731207654 -0.1019787192
PER Peru Nuevo Sol 1994 99069.484375 23.6193561554 9.715760231 2.3378958702 372579.96875 0.4337756932 0.0335480385 0.2122054845 0.1863218397 0.0796446949 -0.1108809635
PER Peru Nuevo Sol 1995 111186.2734375 24.0387592316 10.2069301605 2.3723940849 391034.84375 0.4337756932 0.0333497897 0.2370393723 0.185660556 0.0815408751 -0.1266749501
PER Peru Nuevo Sol 1996 117489.53125 24.4410743713 10.5853853226 2.4221241474 407953.03125 0.4337756932 0.0331880376 0.2271232903 0.1867279708 0.0828559399 -0.1228584573
PER Peru Nuevo Sol 1997 125531.5703125 24.8274059296 10.8121366501 2.4728965759 429258.59375 0.4337756932 0.0330509841 0.2462219447 0.1737318188 0.0939485282 -0.1286960691
PER Peru Nuevo Sol 1998 123005.5703125 25.1997470856 11.2785806656 2.5247330666 449216.53125 0.4337756932 0.0329841599 0.2482471615 0.1669004261 0.0866454914 -0.1323636025
PER Peru Nuevo Sol 1999 122968.25 25.5612983704 11.5905637741 2.5718679428 464275.21875 0.4337756932 0.0327121466 0.2191911936 0.1597453207 0.0927298665 -0.1112518013
PER Peru Nuevo Sol 2000 126370.890625 25.9148788452 12.1364145279 2.6080415249 477141.90625 0.4337756932 0.0323181264 0.2149492651 0.1497649252 0.1079143733 -0.121209763
PER Peru Nuevo Sol 2001 127101.2734375 26.2613620758 12.303689003 2.6408205032 487263.75 0.4337756932 0.0318717919 0.2066511065 0.1386656463 0.1099060774 -0.1238122433
PER Peru Nuevo Sol 2002 134909.390625 26.6014671326 12.5700216293 2.6740112305 497591.78125 0.4337756932 0.0312561989 0.2095342129 0.1225899309 0.1116263866 -0.1207285523
PER Peru Nuevo Sol 2003 143292.65625 26.9377384186 12.8584518433 2.7076194286 509673.25 0.4337756932 0.0306775235 0.2095829993 0.1167936772 0.1139260009 -0.1182047725
PER Peru Nuevo Sol 2004 154704.28125 27.2731933594 13.1574239731 2.7416496277 523823.96875 0.4337756932 0.0303610824 0.1978569031 0.1088205874 0.1384256333 -0.1216393635
PER Peru Nuevo Sol 2005 170804.875 27.6104106903 13.4551782608 2.7761077881 541055.8125 0.4337756932 0.0303510409 0.1938103884 0.1052613109 0.1648721546 -0.1314931214
PER Peru Nuevo Sol 2006 193821.265625 27.9499435425 13.9440250397 2.7570033073 564200.75 0.4337756932 0.0307267141 0.2149354219 0.1042517424 0.1942354888 -0.1409534365
PER Peru Nuevo Sol 2007 215568.15625 28.2927246094 14.2969350815 2.7380301952 595349.5625 0.4337756932 0.0315813608 0.2325469702 0.103319183 0.1909213364 -0.1545246243
PER Peru Nuevo Sol 2008 236701.203125 28.6419792175 14.585521698 2.7191877365 638043.625 0.4348742068 0.0330959186 0.2655897737 0.1032994017 0.17977193 -0.1884087473
PER Peru Nuevo Sol 2009 238743.109375 29.0015068054 14.9159049988 2.7004747391 676265.625 0.4539253116 0.0342512131 0.1952443123 0.1206670478 0.1592032462 -0.1455328465
PER Peru Nuevo Sol 2010 272063.53125 29.3736457825 15.2869501114 2.6818907261 725848.1875 0.4382303357 0.0350483917 0.2205977142 0.1162049025 0.1798752099 -0.1700575054
PER Peru Nuevo Sol 2011 300069.21875 29.7599887848 15.549539566 2.6988594532 779893.375 0.4252910912 0.0363212787 0.2127046287 0.1191782802 0.2044370323 -0.1858497411
PER Peru Nuevo Sol 2012 319110.875 30.1589660645 15.8363161087 2.7159352303 842814.8125 0.4443285167 0.0377498046 0.21454449 0.1254232824 0.1971193403 -0.1928653419
PER Peru Nuevo Sol 2013 332082 30.5657157898 16.0340118408 2.7331190109 907512.0625 0.4505969882 0.0388701521 0.2190774828 0.1350122541 0.1721966714 -0.1922499985
PER Peru Nuevo Sol 2014 340426 30.9733543396 16.203086853 2.7504117489 967673.9375 0.4602611065 0.0394381247 0.2088453323 0.1479944885 0.1537369788 -0.1796723306
PER Peru Nuevo Sol 2015 343327.46875 31.3766708374 16.284154892 2.7678136826 1019799.4375 0.4590120614 0.0395922251 0.1921869963 0.1570265293 0.1471986771 -0.1778307557
PER Peru Nuevo Sol 2016 355339.90625 31.7738399506 16.5476799011 2.785326004 1066729.5 0.4541299343 0.039462667 0.1728934646 0.159995079 0.153746143 -0.1656823158
PER Peru Nuevo Sol 2017 365733.5 32.1654853821 16.91680336 2.8029489517 1112471.125 0.4541299343 0.0391689688 0.1685588509 0.1626562625 0.1631742418 -0.1740451008
PHL Philippines Philippine Peso 1950 26499.4375 19.5991382599 6.2304129601 1.2872360945 118374.1953125 0.4374834299 0.0371025093 0.1815909892 0.1301519573 0.1085646972 -0.1418490857
PHL Philippines Philippine Peso 1951 27232.728515625 20.1963558197 6.4156575203 1.3166607618 123608.4453125 0.4374834299 0.036345683 0.1850879788 0.1324430108 0.1309279054 -0.1887295097
PHL Philippines Philippine Peso 1952 29783.93359375 20.8117694855 6.6064090729 1.3467581272 128342.5234375 0.4374834299 0.0355944373 0.1751312017 0.1329556704 0.1353973448 -0.1471695453
PHL Philippines Philippine Peso 1953 33274.7578125 21.4459381104 6.8028326035 1.3775434494 135546.84375 0.4374834299 0.03527762 0.1952641755 0.123667717 0.1130286008 -0.1330344826
PHL Philippines Philippine Peso 1954 35754.93359375 22.0994281769 7.0050959587 1.409032464 143684.015625 0.4374834299 0.0356855541 0.1973206848 0.1215308681 0.1107386276 -0.1364359558
PHL Philippines Philippine Peso 1955 38707.55859375 22.7728328705 7.2133731842 1.4412412643 152111.734375 0.4374834299 0.036556948 0.1917519122 0.1187484264 0.1125290617 -0.1434292793
PHL Philippines Philippine Peso 1956 40159.53125 23.4667568207 7.4278430939 1.4523618221 159804.9375 0.4374834299 0.0372414291 0.1847552359 0.1184126213 0.0935100839 -0.1266593784
PHL Philippines Philippine Peso 1957 42793.27734375 24.1818256378 7.5151815414 1.4635680914 169557.3125 0.4374834299 0.0377728827 0.2069217563 0.1157962307 0.0899107084 -0.1395021379
PHL Philippines Philippine Peso 1958 44396.859375 24.9186840057 7.9351825714 1.4748609066 178821.46875 0.4374834299 0.0383635685 0.1985066384 0.1164275631 0.0858251452 -0.1097330675
PHL Philippines Philippine Peso 1959 48981.02734375 25.6779956818 8.074306488 1.4862408638 189810.4375 0.4374834299 0.0390813947 0.2047440112 0.1074778587 0.0748529136 -0.0876882672
PHL Philippines Philippine Peso 1960 49061.09375 26.4604434967 7.9198784828 1.497708559 198273.921875 0.4374834299 0.0395917408 0.17995359 0.1174266413 0.0794335157 -0.1099810004
PHL Philippines Philippine Peso 1961 51504.390625 27.278049469 8.5746908188 1.5168361664 209003.140625 0.4374834299 0.0397304967 0.1910362393 0.1218833029 0.0753697529 -0.1022973731
PHL Philippines Philippine Peso 1962 55454.7421875 28.1265258789 8.9424409866 1.536208272 219176.359375 0.4374834299 0.039768219 0.1715646982 0.1164847016 0.078327544 -0.0862240121
PHL Philippines Philippine Peso 1963 58888.9453125 29.0057296753 9.3115854263 1.5558276176 232451.875 0.4374834299 0.0397926942 0.1924761534 0.1183499694 0.0971577466 -0.0879470557
PHL Philippines Philippine Peso 1964 60195.0703125 29.9157428741 9.8054761887 1.5756976604 247522.359375 0.4374834299 0.0399238914 0.2099016756 0.1211370528 0.0963629559 -0.1111222804
PHL Philippines Philippine Peso 1965 63021.3046875 30.8555011749 9.5736026764 1.5958213806 263495.3125 0.4374834299 0.0399702564 0.2120267749 0.1222157925 0.0879070908 -0.1034561098
PHL Philippines Philippine Peso 1966 65683.2421875 31.8170394897 10.1876039505 1.6190987825 278779.21875 0.4374834299 0.0399113446 0.2028566301 0.119807303 0.0840861797 -0.1009093225
PHL Philippines Philippine Peso 1967 67154.2734375 32.7930679321 10.6903057098 1.6427156925 296089.59375 0.4374834299 0.0401188359 0.2163742781 0.1331736594 0.0625940859 -0.1214818805
PHL Philippines Philippine Peso 1968 71489.5546875 33.7834815979 10.6439323425 1.6666772366 312613.84375 0.4374834299 0.0406618081 0.2040544748 0.1353938431 0.0555743463 -0.1212776229
PHL Philippines Philippine Peso 1969 75434.8671875 34.7872886658 10.4204053879 1.6909880638 329617.71875 0.4374834299 0.0411113985 0.2045168579 0.1365921199 0.0516932271 -0.1127735525
PHL Philippines Philippine Peso 1970 80371.8125 35.8047294617 10.5344867706 1.7140513659 344116.0625 0.4374834299 0.0414517894 0.1874106228 0.137519449 0.0649622232 -0.1020207703
PHL Philippines Philippine Peso 1971 85531.1015625 36.8510551453 11.3615617752 1.7340037823 360281.03125 0.4374834299 0.0421344712 0.1809665859 0.15066351 0.0622624233 -0.0951777175
PHL Philippines Philippine Peso 1972 90655.3828125 37.9253997803 11.914894104 1.7541884184 376019.5625 0.4374834299 0.0427044779 0.1690717638 0.1724699587 0.0583035238 -0.0922452584
PHL Philippines Philippine Peso 1973 98510.5703125 39.0260810852 12.4981975555 1.774608016 392160.53125 0.4374834299 0.042924311 0.1682593077 0.1889364272 0.0721112266 -0.0943372101
PHL Philippines Philippine Peso 1974 104883.3515625 40.1499595642 12.9162454605 1.795265317 412930.6875 0.4374834299 0.0434542038 0.1903562546 0.219352752 0.0712140873 -0.1271650046
PHL Philippines Philippine Peso 1975 114434.75 41.295124054 13.1717910767 1.816163063 444681.5625 0.4374834299 0.0441232957 0.2114183307 0.2325389832 0.0603155382 -0.1234407127
PHL Philippines Philippine Peso 1976 122145.3828125 42.4611930847 13.2654104233 1.8453871012 484404.09375 0.4374834299 0.0442115143 0.2304587215 0.2183752507 0.0685271174 -0.1139627397
PHL Philippines Philippine Peso 1977 126388.2421875 43.6503334045 13.5535306931 1.8750814199 524031.8125 0.4374834299 0.0438496023 0.2222608477 0.2083788216 0.0771104544 -0.1140446588
PHL Philippines Philippine Peso 1978 134685.4375 44.8662719727 14.6862449646 1.9052536488 566740.25 0.4374834299 0.0435853265 0.2264042199 0.1966886073 0.0718340278 -0.1197144464
PHL Philippines Philippine Peso 1979 137964.3125 46.1139945984 15.5761680603 1.9359112978 615236.125 0.4374834299 0.0435075723 0.2462879419 0.1950612515 0.0805045664 -0.1412826478
PHL Philippines Philippine Peso 1980 151617.25 47.3969688416 15.625869751 1.9670622349 668092.625 0.4374834299 0.0435884669 0.2203947008 0.1836686581 0.1029352993 -0.1668902338
PHL Philippines Philippine Peso 1981 159163.40625 48.7155914307 16.4454174042 1.9997304678 728279.3125 0.4374834299 0.043641109 0.2199674994 0.1752414256 0.0928172991 -0.1529167593
PHL Philippines Philippine Peso 1982 167208.109375 50.0684928894 16.8204784393 2.032941103 790085.625 0.4374834299 0.0436078571 0.2313716561 0.1837261766 0.0546267256 -0.1397846788
PHL Philippines Philippine Peso 1983 168951.40625 51.4550323486 17.71717453 2.066703558 857200.625 0.4374834299 0.0432963967 0.2449377626 0.1758602262 0.0819756016 -0.1305558383
PHL Philippines Philippine Peso 1984 157815.171875 52.8739738464 18.0811500549 2.101026535 890868.5 0.4374834299 0.0420502424 0.1672581583 0.1694252789 0.0936774239 -0.1087889299
PHL Philippines Philippine Peso 1985 149103.875 54.3236465454 18.5913085938 2.1359195709 899166.9375 0.4374834299 0.0404121056 0.1235272735 0.1822625101 0.0814921707 -0.0993891954
PHL Philippines Philippine Peso 1986 158410.359375 55.8040733337 19.3182621002 2.1525566578 907631.75 0.4374834299 0.0391687825 0.1314207166 0.1838368922 0.0723680109 -0.0825517923
PHL Philippines Philippine Peso 1987 174986.375 57.3133125305 19.6874752045 2.1693232059 920029.5625 0.4374834299 0.0382442735 0.1486199945 0.182151705 0.0719581097 -0.0847729966
PHL Philippines Philippine Peso 1988 194034.71875 58.8452033997 20.1000804901 2.1862201691 941289.625 0.4374834299 0.0376893543 0.1604021341 0.1863780022 0.0754529163 -0.0948858783
PHL Philippines Philippine Peso 1989 212035.390625 60.3918685913 20.8179836273 2.2032489777 975012.3125 0.4374834299 0.0377173908 0.1817360818 0.1911758482 0.0726766512 -0.1072652563
PHL Philippines Philippine Peso 1990 232748.375 61.9473495483 21.1403083801 2.220410347 1017621.625 0.4374834299 0.0381922275 0.1945862919 0.1842524558 0.068236351 -0.1055742875
PHL Philippines Philippine Peso 1991 237764.15625 63.5084571838 21.8658676147 2.2440965176 1045191.4375 0.4374834299 0.0386162177 0.1673649102 0.1836672723 0.065709956 -0.0990388095
PHL Philippines Philippine Peso 1992 249376.234375 65.0754852295 22.6993942261 2.2680351734 1075684.375 0.4374834299 0.0389687903 0.1846908033 0.1838262975 0.0744247511 -0.1271062195
PHL Philippines Philippine Peso 1993 265360.8125 66.6502456665 23.4339008331 2.2922291756 1111467.875 0.4379799962 0.0394092947 0.2024929821 0.1910141557 0.0813269541 -0.1476377845
PHL Philippines Philippine Peso 1994 296259.71875 68.2362289429 24.1076030731 2.316681385 1151564.375 0.4435090423 0.0398976877 0.203536734 0.192078054 0.0857406259 -0.1481128335
PHL Philippines Philippine Peso 1995 327551.40625 69.8357162476 24.7373104095 2.341394186 1192897.75 0.4415276647 0.0403088145 0.1993024498 0.1918752044 0.0900102258 -0.1581328511
PHL Philippines Philippine Peso 1996 358083.75 71.446105957 26.1737747192 2.3617010117 1242735.625 0.4392572641 0.0406835563 0.2167008519 0.1877132654 0.0909318551 -0.1776889265
PHL Philippines Philippine Peso 1997 352164.03125 73.0647659302 25.3792495728 2.3821840286 1301547 0.4373377562 0.0410684906 0.2317758352 0.1892740577 0.1173312515 -0.2074421793
PHL Philippines Philippine Peso 1998 323619.625 74.6936950684 25.6513271332 2.4028446674 1330409.75 0.4303531051 0.0412542038 0.2036658376 0.1933049113 0.1551051438 -0.18406488
PHL Philippines Philippine Peso 1999 315409.6875 76.3358154297 26.7359199524 2.4236841202 1363675.375 0.4236384034 0.0412955806 0.1754656583 0.1814112216 0.1887897104 -0.1961041391
PHL Philippines Philippine Peso 2000 324633.1875 77.991569519 26.4531135559 2.444704771 1406424.125 0.3960468471 0.0414322577 0.1690239459 0.1663748771 0.2090621591 -0.2205147594
PHL Philippines Philippine Peso 2001 327611.5625 79.6653137207 28.0636444092 2.4600577354 1442709.625 0.3837848306 0.0416848473 0.2040707171 0.1550106257 0.1821564436 -0.2184946984
PHL Philippines Philippine Peso 2002 332181.3125 81.3520584106 28.9222564697 2.4755072594 1478991 0.3801044524 0.0420323871 0.22738792 0.1394456774 0.1931231469 -0.2533781826
PHL Philippines Philippine Peso 2003 340402.3125 83.0319519043 29.4681758881 2.4910535812 1519548.625 0.3717295527 0.0425524935 0.2099968344 0.1381944865 0.1829819977 -0.2393321693
PHL Philippines Philippine Peso 2004 350421.3125 84.6784896851 30.3718032837 2.5066976547 1558886.5 0.4094413519 0.0431115478 0.1911083013 0.1331941783 0.1850492656 -0.2316075861
PHL Philippines Philippine Peso 2005 364328.25 86.2742385864 30.992811203 2.5224399567 1597737.5 0.4037844539 0.0437031426 0.1838071793 0.1302650571 0.1861681193 -0.2298139334
PHL Philippines Philippine Peso 2006 382531.40625 87.8094177246 31.237247467 2.5390977859 1641676.25 0.4015973806 0.0443994515 0.1520109475 0.1263704449 0.1967496574 -0.2276995182
PHL Philippines Philippine Peso 2007 412514.34375 89.2934875488 32.0384864807 2.5558657646 1689737.5 0.4035212696 0.0450263619 0.1439749748 0.1177632734 0.1781689525 -0.2080873698
PHL Philippines Philippine Peso 2008 440411.28125 90.7518615723 32.4611282349 2.568567276 1739044.5 0.4113833606 0.0455447547 0.1762493551 0.104512848 0.149031505 -0.2010192871
PHL Philippines Philippine Peso 2009 458334.65625 92.2208786011 33.3476257324 2.5799751282 1782870.375 0.3892342746 0.0459020548 0.1587580591 0.1057039499 0.1169517934 -0.1545991749
PHL Philippines Philippine Peso 2010 505302.15625 93.7266235352 34.2537574768 2.5914340019 1847604.25 0.367795229 0.0463197269 0.1999558508 0.0959179923 0.1405232996 -0.1775578111
PHL Philippines Philippine Peso 2011 552863.8125 95.2779388428 35.3535385132 2.6048681736 1905357.25 0.3622488379 0.0468721725 0.199409306 0.0863984302 0.1141329482 -0.1674459428
PHL Philippines Philippine Peso 2012 576338.3125 96.866645813 35.7662467957 2.6183719635 1975235.5 0.3565393388 0.0473693945 0.179479301 0.0989921093 0.120300062 -0.1710303128
PHL Philippines Philippine Peso 2013 623651.875 98.4810333252 36.2709960938 2.6319460869 2059986.375 0.3565393388 0.048052229 0.2078031451 0.1000490412 0.1156328171 -0.1532757282
PHL Philippines Philippine Peso 2014 654393.625 100.1022491455 36.7754173279 2.6455903053 2152660.75 0.3565393388 0.0488980487 0.2047518939 0.1019729003 0.1246646419 -0.1502717435
PHL Philippines Philippine Peso 2015 694190.5 101.7163619995 37.7822151184 2.6593053341 2270546 0.3565393388 0.0501185022 0.2206460536 0.1029610187 0.1206891164 -0.1606245637
PHL Philippines Philippine Peso 2016 758662 103.3202209473 39.5598907471 2.6730914116 2434715 0.3565393388 0.0524154827 0.2449268848 0.1029309928 0.10688968 -0.181256637
PHL Philippines Philippine Peso 2017 805684.4375 104.9180908203 38.9034347534 2.6869490147 2609006.75 0.3565393388 0.055175975 0.2521751523 0.1042152718 0.1218452826 -0.2056612968
POL Poland Zloty 1950
POL Poland Zloty 1951
POL Poland Zloty 1952
POL Poland Zloty 1953
POL Poland Zloty 1954
POL Poland Zloty 1955
POL Poland Zloty 1956
POL Poland Zloty 1957
POL Poland Zloty 1958
POL Poland Zloty 1959
POL Poland Zloty 1960
POL Poland Zloty 1961
POL Poland Zloty 1962
POL Poland Zloty 1963
POL Poland Zloty 1964
POL Poland Zloty 1965
POL Poland Zloty 1966
POL Poland Zloty 1967
POL Poland Zloty 1968
POL Poland Zloty 1969
POL Poland Zloty 1970 168783.734375 32.6355552673 14.1657381058 2.3004581928 262204.96875 0.6242716908 0.0360976942 0.1606674492 0.276494503 0.0023527483 -0.0019477941
POL Poland Zloty 1971 181252.640625 32.8865966797 14.4217367172 2.3328070641 291063.71875 0.6242716908 0.0383593589 0.1627815366 0.2787086368 0.0024617445 -0.0020190345
POL Poland Zloty 1972 189992.015625 33.1431884766 14.7728338242 2.3656108379 319725.09375 0.6242716908 0.0399876349 0.1629742384 0.282956481 0.0024418819 -0.0027566194
POL Poland Zloty 1973 198294.65625 33.4076194763 15.0756149292 2.3988759518 348021.625 0.6242716908 0.0413189307 0.1642892063 0.283926636 0.0031311295 -0.004360836
POL Poland Zloty 1974 212557.5625 33.6817207336 15.3257789612 2.4326088428 377245.875 0.6242716908 0.0426062085 0.1681970358 0.2843237221 0.0048876759 -0.0068154684
POL Poland Zloty 1975 224478.90625 33.9665718079 15.4166822433 2.4668159485 408175.46875 0.6242716908 0.0435307734 0.1761923581 0.2822180986 0.0049576759 -0.0072017
POL Poland Zloty 1976 231709.421875 34.2618675232 15.378704071 2.4726274014 441149.09375 0.6242716908 0.0438437462 0.1776245981 0.2720160484 0.005016875 -0.006759665
POL Poland Zloty 1977 238770.734375 34.5668945313 15.4559211731 2.4784526825 475246.96875 0.6242716908 0.0437149405 0.1791984886 0.2658262551 0.0051203868 -0.0060264054
POL Poland Zloty 1978 242294.90625 34.8813781738 15.8957624435 2.4842917919 510288.4375 0.6242716908 0.0431927033 0.1836823672 0.2576456666 0.0086884191 -0.0100606354
POL Poland Zloty 1979 244208.25 35.2047309875 16.0055351257 2.4901444912 545846.8125 0.6242716908 0.0428349338 0.1857586205 0.2479678839 0.0638767555 -0.0697960779
POL Poland Zloty 1980 221294.28125 35.5351066589 16.1073760986 2.4960110188 583259.5625 0.6242716908 0.042968899 0.2122267187 0.21843566 0.1682194471 -0.192687884
POL Poland Zloty 1981 208945.25 35.8737297058 16.1940937042 2.5229818821 606530.5625 0.6242716908 0.0425000638 0.188977778 0.2295165062 0.1385611594 -0.1694610715
POL Poland Zloty 1982 206735.65625 36.216709137 15.8077068329 2.5502443314 622231.3125 0.6242716908 0.0414061062 0.2008423805 0.2463793755 0.1188980192 -0.1156858578
POL Poland Zloty 1983 225181.125 36.5508460999 15.7616281509 2.571965456 641725.875 0.6242716908 0.0407362506 0.2102475017 0.2278683335 0.1191893667 -0.1092385575
POL Poland Zloty 1984 246869.59375 36.8588943481 15.7948389053 2.5906436443 665784.8125 0.6242716908 0.0400096513 0.2240370512 0.2187791914 0.1211083904 -0.1057137325
POL Poland Zloty 1985 266428.34375 37.1287155151 15.9084644318 2.6094577312 691890.6875 0.6242716908 0.0390430912 0.2457892895 0.2123492509 0.1142391488 -0.1039189026
POL Poland Zloty 1986 284332.78125 37.3542633057 15.9316663742 2.6335604191 719831.5625 0.6242716908 0.0383116603 0.2421367168 0.2158575058 0.099402748 -0.0858802274
POL Poland Zloty 1987 298713.875 37.538974762 15.859249115 2.6578857899 749391.8125 0.6242716908 0.0378348231 0.2344542593 0.2153755426 0.0892934203 -0.0716225281
POL Poland Zloty 1988 318590.59375 37.6918983459 15.7643165588 2.6824359894 781711 0.6242716908 0.0375051759 0.2419192046 0.2098467797 0.0892872289 -0.0723822489
POL Poland Zloty 1989 333709.40625 37.8270187378 15.7583179474 2.707212925 811798.8125 0.6242716908 0.0369001813 0.2424322367 0.2000205368 0.0802235827 -0.0583807193
POL Poland Zloty 1990 291993.15625 37.9545516968 15.0807256699 2.732218504 834674.8125 0.6242716908 0.0360584781 0.2054855525 0.2279071659 0.0922364742 -0.0506931692
POL Poland Zloty 1991 290296.84375 38.0772132874 14.1924571991 2.7647795677 856212.5625 0.6242716908 0.035238307 0.170356974 0.2620736361 0.089347519 -0.0896832049
POL Poland Zloty 1992 312571.3125 38.1917762756 14.0573005676 2.7977283001 876578.3125 0.6242716908 0.0345765911 0.1400414109 0.2684871256 0.0934842303 -0.1069997773
POL Poland Zloty 1993 339712.5625 38.2954750061 13.7276191711 2.8310699463 897332.75 0.6242716908 0.0343066156 0.1505424529 0.2623624504 0.0887436867 -0.1183564067
POL Poland Zloty 1994 365481.4375 38.3835144043 13.8686265945 2.8648090363 921327.875 0.6242716908 0.0346409492 0.1500560939 0.2595511973 0.0976629853 -0.1187890917
POL Poland Zloty 1995 403131.90625 38.4526329041 14.1246547699 2.8989500999 953288.75 0.6242716908 0.0355305299 0.1675352901 0.2569305301 0.1084313765 -0.1347104609
POL Poland Zloty 1996 437406.21875 38.5036087036 14.3898506165 2.9225142002 995476.125 0.6414940357 0.0368691273 0.1827507764 0.250233233 0.1057691574 -0.1604656726
POL Poland Zloty 1997 466173.53125 38.5387306213 14.7651576996 2.946269989 1050791.375 0.639303863 0.038566228 0.1965424418 0.2371097356 0.1090908498 -0.1774594486
POL Poland Zloty 1998 484757.4375 38.5580558777 14.9626693726 2.9702186584 1114205.875 0.6491006613 0.0402278751 0.2079260945 0.2249525636 0.1200544089 -0.1951177269
POL Poland Zloty 1999 511225.34375 38.5616950989 14.83406353 2.9943623543 1178564.375 0.6430381536 0.0417065136 0.2086248845 0.213826865 0.1114745736 -0.1804696321
POL Poland Zloty 2000 522646.4375 38.5504951477 14.4763650894 3.0187020302 1239007.625 0.6331965327 0.0430332571 0.2035241276 0.220016852 0.1273240149 -0.1928670406
POL Poland Zloty 2001 524620.6875 38.5240058899 14.1496343613 3.0383267403 1282167.5 0.6543774605 0.0439457707 0.1736318916 0.2363981009 0.1453343034 -0.205160141
POL Poland Zloty 2002 536328.5625 38.4844703674 13.7147655487 3.0580790043 1316086.5 0.6298425794 0.0443284698 0.1556645334 0.2407314032 0.1570367962 -0.2187338471
POL Poland Zloty 2003 541177.1875 38.4388275146 13.5482301712 3.0779597759 1348965.125 0.6099808216 0.0446080528 0.1573320478 0.2373355925 0.1831603944 -0.2417500317
POL Poland Zloty 2004 561214.875 38.3960647583 13.6945428848 3.0979697704 1385680.375 0.5817517638 0.044915054 0.1823028326 0.2259760797 0.2215679288 -0.287432909
POL Poland Zloty 2005 590640.5625 38.3626670837 13.9837989807 3.1181097031 1428485.625 0.5832772255 0.0452202372 0.1883621365 0.226079911 0.2554616332 -0.304092437
POL Poland Zloty 2006 612783.3125 38.3410377502 14.4293775558 3.140255928 1485535.375 0.5823334455 0.0458588898 0.1960636526 0.2359853834 0.2857234478 -0.3509080112
POL Poland Zloty 2007 666464.875 38.3295860291 15.0817127228 3.1625592709 1561613.75 0.5824124217 0.0470450632 0.2084606886 0.2420314401 0.3040943146 -0.385138005
POL Poland Zloty 2008 709475.0625 38.3256874084 15.6511669159 3.185021162 1643882.75 0.5967199206 0.0484399907 0.2085224837 0.2457950264 0.3207567334 -0.4266031384
POL Poland Zloty 2009 734705.8125 38.3248710632 15.6952199936 3.2076425552 1716972.75 0.5706095695 0.0491845906 0.1696421653 0.2441340685 0.2576088607 -0.3145170212
POL Poland Zloty 2010 805022.4375 38.3234024048 15.266620636 3.2304246426 1786430 0.5725189447 0.0493045934 0.1787879765 0.2466854751 0.2690664232 -0.3269956112
POL Poland Zloty 2011 860423.75 38.3209457397 15.3437976837 3.2540197372 1866110 0.5619311929 0.049459815 0.188321799 0.2336992025 0.2853395343 -0.3516945839
POL Poland Zloty 2012 889778 38.3174057007 15.3598852158 3.2780108452 1938973.75 0.5620025992 0.0496111251 0.1744703203 0.2228292972 0.2689792216 -0.3210786283
POL Poland Zloty 2013 891352.625 38.3094520569 15.3549470901 3.3024060726 2006578.25 0.5605469942 0.0497294962 0.1612495482 0.2079178393 0.300434649 -0.3376791477
POL Poland Zloty 2014 904145.3125 38.2930603027 15.6252727509 3.3272140026 2087262.75 0.5581595302 0.0500487722 0.1770796627 0.1988417804 0.3094589412 -0.3488365412
POL Poland Zloty 2015 947617.4375 38.2652244568 15.8617048264 3.3524432182 2174661.75 0.5477206111 0.0505673885 0.1738064885 0.2002745122 0.2907762527 -0.3172346056
POL Poland Zloty 2016 964553.375 38.2244110107 15.9416246414 3.3781030178 2241231.5 0.5597684383 0.0509473421 0.165181756 0.1963107139 0.2904187143 -0.3087742627
POL Poland Zloty 2017 1016749.8125 38.1707115173 16.1368865967 3.4042024612 2311382.75 0.5597684383 0.0511833169 0.1692389846 0.1980354637 0.3061966598 -0.3283692598
PRT Portugal Euro 1950 21520.232421875 8.1231718063 2.9126236439 1.2418768406 135452.453125 0.6425364017 0.0264436677 0.1555695385 0.0873388574 0.1030586734 -0.1666679978
PRT Portugal Euro 1951 23999.033203125 8.1688728333 2.9374501705 1.2478936911 140801.421875 0.6425364017 0.0262125488 0.1419840455 0.0828771889 0.1047931537 -0.1572957337
PRT Portugal Euro 1952 24972.263671875 8.2033176422 2.9624888897 1.2539397478 147167.21875 0.6425364017 0.0259821173 0.1613905728 0.0798587352 0.08586137 -0.1449146867
PRT Portugal Euro 1953 26252.572265625 8.2542161942 2.9877407551 1.2600150108 155364.6875 0.6425364017 0.0258214753 0.1769344062 0.0789408758 0.0761685222 -0.1383089721
PRT Portugal Euro 1954 27355.904296875 8.3053541183 3.0132079124 1.2661197186 163316.609375 0.6425364017 0.0256303158 0.1670620292 0.0827735141 0.0838704035 -0.1521378905
PRT Portugal Euro 1955 28348.044921875 8.3635644913 3.0388920307 1.2722539902 170019.40625 0.6425364017 0.0253138449 0.1479188949 0.0864473805 0.0894439518 -0.1588002741
PRT Portugal Euro 1956 29632.861328125 8.4245634079 3.0647950172 1.2775174379 177942.875 0.6425364017 0.024988303 0.1591182351 0.0844142213 0.0929395929 -0.1670153737
PRT Portugal Euro 1957 30974.421875 8.483880043 3.0028233528 1.2828025818 189298.5 0.6425364017 0.0248562638 0.1940765083 0.0835311413 0.0904353112 -0.1729258746
PRT Portugal Euro 1958 31247.36328125 8.5520963669 3.1079874039 1.2881096601 199700.15625 0.6425364017 0.0247737356 0.1849995553 0.0858943909 0.0904520303 -0.1551275551
PRT Portugal Euro 1959 33016.11328125 8.6223335266 3.1295838356 1.293438673 210338.109375 0.6425364017 0.0246090963 0.1803239435 0.0864218473 0.0831272528 -0.1463268697
PRT Portugal Euro 1960 35473.36328125 8.6946392059 3.1699597836 1.2987897396 225750.109375 0.6425364017 0.0246419515 0.2152792662 0.0873398185 0.085000053 -0.1683892012
PRT Portugal Euro 1961 37421.12109375 8.6893472672 3.1733155251 1.3078842163 244723.078125 0.6425364017 0.0249407887 0.2343917787 0.107777819 0.0755216852 -0.1907156557
PRT Portugal Euro 1962 40035.328125 8.6783790588 3.1643266678 1.3170423508 260719.984375 0.6425364017 0.0250896085 0.1946985722 0.1085550934 0.0812188908 -0.1447320133
PRT Portugal Euro 1963 42384.5625 8.7378396988 3.1550984383 1.3262645006 279492.0625 0.6425364017 0.0253747497 0.2137085795 0.1058521494 0.0801980644 -0.1498174369
PRT Portugal Euro 1964 44104.15234375 8.7771911621 3.1461100578 1.3355513811 300077.96875 0.6425364017 0.0259003863 0.2302677184 0.1091757268 0.1024845317 -0.1595538408
PRT Portugal Euro 1965 47219.03515625 8.7833003998 3.1368818283 1.3449032307 324777.34375 0.6425364017 0.0263268799 0.2489201128 0.1110123321 0.0989785492 -0.1605575234
PRT Portugal Euro 1966 48384.54296875 8.7640094757 3.1213014126 1.3550549746 348715.5625 0.6425364017 0.0266459901 0.2448532581 0.1164548323 0.1084197834 -0.1699314713
PRT Portugal Euro 1967 52042.73828125 8.7584285736 3.1021258831 1.3652832508 371224.8125 0.6425364017 0.0267857481 0.2244155556 0.1223775819 0.1033440605 -0.1394511461
PRT Portugal Euro 1968 59026.46875 8.7700233459 3.082950592 1.3755888939 394259.53125 0.6425364017 0.0269111637 0.2059484422 0.1183784902 0.0928432643 -0.1589122415
PRT Portugal Euro 1969 60786.5546875 8.7528495789 3.0637750626 1.3859722614 416464.90625 0.6425364017 0.0269933324 0.2032770514 0.1195995137 0.0951808617 -0.1696943492
PRT Portugal Euro 1970 65405.19140625 8.7018547058 3.1608512402 1.3964339495 450588.5625 0.6425364017 0.0272861123 0.2611601055 0.1196854934 0.0866493508 -0.1601953804
PRT Portugal Euro 1971 70267.6875 8.7505064011 3.2547504902 1.4147846699 487644.90625 0.6425364017 0.027781602 0.2374775261 0.1195993423 0.0828531906 -0.1634485275
PRT Portugal Euro 1972 75884.578125 8.8397960663 3.278721571 1.4333764315 529907.875 0.6425364017 0.0280471724 0.2536343634 0.1220654398 0.0836045593 -0.1669596434
PRT Portugal Euro 1973 84237.3984375 8.9589624405 3.2956461906 1.4522124529 575801.9375 0.6425364017 0.028163556 0.2810533345 0.1192864999 0.0897166133 -0.1735261083
PRT Portugal Euro 1974 85500.21875 9.0914001465 3.5322706699 1.4712961912 614759.5625 0.6425364017 0.0281848181 0.2665364444 0.14115116 0.0883057714 -0.2271719873
PRT Portugal Euro 1975 80755.6015625 9.2240591049 3.6262204647 1.4906305075 644869.4375 0.6425364017 0.0281072278 0.1585737616 0.1600713134 0.0771711618 -0.1713411063
PRT Portugal Euro 1976 85779.9765625 9.3544940948 3.6471562386 1.5203787088 673948.125 0.6425364017 0.0281022377 0.190287143 0.1608651727 0.0757573992 -0.1861082762
PRT Portugal Euro 1977 90684.3046875 9.4836292267 3.7027397156 1.5507205725 707883 0.6425364017 0.0281064212 0.2379243225 0.1691667438 0.0746389106 -0.1961156428
PRT Portugal Euro 1978 92936.859375 9.6055927277 3.7271161079 1.5816679001 743727.875 0.6425364017 0.0280285347 0.2478043139 0.1710709333 0.077819407 -0.1867206693
PRT Portugal Euro 1979 97617.484375 9.7141599655 3.805785656 1.613232851 776705.375 0.6425364017 0.0276116133 0.2538482845 0.172941044 0.093405731 -0.1977898926
PRT Portugal Euro 1980 101423.0234375 9.8048505783 3.9048376083 1.6454278231 814073.125 0.6425364017 0.0273034181 0.2735672891 0.1831376702 0.104691498 -0.2318427414
PRT Portugal Euro 1981 100569.09375 9.8752565384 3.9225001335 1.6807364225 852859.6875 0.6425364017 0.0274079703 0.2891141474 0.1959027797 0.0960514694 -0.2435990721
PRT Portugal Euro 1982 100900.296875 9.9257287979 3.9367144108 1.7149165869 890977.25 0.6425364017 0.0274852421 0.2944656909 0.2014158368 0.099924624 -0.2463361025
PRT Portugal Euro 1983 98467.265625 9.9584169388 4.1264891624 1.7425811291 922315.8125 0.6425364017 0.0273713078 0.2431880683 0.2112204731 0.1191772968 -0.225064382
PRT Portugal Euro 1984 94681.96875 9.9771680832 4.1184196472 1.7706919909 940956 0.6425364017 0.0268557686 0.2021997869 0.2183762938 0.1428357661 -0.225315541
PRT Portugal Euro 1985 96149.796875 9.9855747223 4.0980315208 1.7992562056 957329.75 0.6425364017 0.0261496399 0.1976862103 0.2277658433 0.1575810015 -0.2186990231
PRT Portugal Euro 1986 105639.6328125 9.9832210541 4.1001543999 1.8265615702 978973.8125 0.6425364017 0.0257288478 0.2141249031 0.2189948112 0.1561182737 -0.2074292898
PRT Portugal Euro 1987 114253.0234375 9.9712333679 4.1994690895 1.8542811871 1009674.5 0.6425364017 0.0257546622 0.2610302567 0.2027477622 0.1703619212 -0.2469018549
PRT Portugal Euro 1988 123750.4765625 9.9566717148 4.3011269569 1.8824216127 1048212.0625 0.6425364017 0.0260581952 0.3012880981 0.1959599257 0.173129648 -0.2883328795
PRT Portugal Euro 1989 132180.75 9.9485740662 4.3934035301 1.9109890461 1087303 0.6425364017 0.0263805483 0.290582031 0.1896131635 0.1822230071 -0.27981022
PRT Portugal Euro 1990 140622.515625 9.953327179 4.4933819771 1.9399900436 1129651.875 0.6425364017 0.026769232 0.3014687896 0.17084077 0.2094065845 -0.3354440331
PRT Portugal Euro 1991 146986.890625 9.9741945267 4.6473655701 1.9661004543 1171133 0.6425364017 0.0273040403 0.295163542 0.1701815426 0.1879161447 -0.3008159995
PRT Portugal Euro 1992 152174.109375 10.0095758438 4.7094860077 1.9925624132 1212915.375 0.6425364017 0.0277787875 0.3120741546 0.1614008099 0.2231123894 -0.3741112649
PRT Portugal Euro 1993 156137.328125 10.0549955368 4.6291518211 2.0193805695 1247684.5 0.6425364017 0.0280934516 0.291616112 0.150572598 0.1831054688 -0.2943562567
PRT Portugal Euro 1994 166672.21875 10.1034431458 4.6334629059 2.0465595722 1282509.125 0.6425364017 0.0283374581 0.3059417605 0.1430271268 0.199769184 -0.297455281
PRT Portugal Euro 1995 173643.546875 10.1497354507 4.6127610207 2.0741045475 1319346.125 0.6425364017 0.0285112355 0.3160423934 0.1340803951 0.2230553627 -0.3279908597
PRT Portugal Euro 1996 178437.03125 10.1923942566 4.6920919418 2.1070919037 1359613.25 0.6572740078 0.028671341 0.311431706 0.1321836114 0.2141521275 -0.3314148784
PRT Portugal Euro 1997 193380.671875 10.232884407 4.8126511574 2.1406040192 1409161.5 0.6524777412 0.0290056095 0.3160454929 0.1385361552 0.2099085599 -0.3201209307
PRT Portugal Euro 1998 203867.546875 10.2722864151 4.9416880608 2.1746490002 1466356.375 0.6576697826 0.0295822825 0.3258484006 0.1470700055 0.2138478905 -0.338837862
PRT Portugal Euro 1999 216868.96875 10.3126106262 5.0093741417 2.2092356682 1525569.75 0.6550245881 0.0302622598 0.319621712 0.1477034241 0.2041966617 -0.3450554609
PRT Portugal Euro 2000 229486.96875 10.3551168442 5.1047663689 2.2443721294 1585058.875 0.6547812819 0.0308805648 0.305143714 0.1572608352 0.2042042166 -0.3423528075
PRT Portugal Euro 2001 228435.671875 10.3993120193 5.179608345 2.2415778637 1641869 0.6581038237 0.031328924 0.2979579568 0.1682637781 0.2056828439 -0.3568397462
PRT Portugal Euro 2002 229073.078125 10.4436683655 5.193297863 2.2387869358 1691743 0.6553707719 0.0315614939 0.285456121 0.1742668003 0.2120163739 -0.3500879705
PRT Portugal Euro 2003 228050.84375 10.487112999 5.1451821327 2.2359995842 1731584.375 0.6545385122 0.0316477716 0.2676023841 0.172269851 0.2384281754 -0.3743768334
PRT Portugal Euro 2004 228035.28125 10.5282678604 5.1166529655 2.2332155704 1769926.25 0.6458173394 0.0317164175 0.2905306816 0.1770346165 0.30881235 -0.5049917102
PRT Portugal Euro 2005 251294.375 10.5657234192 5.101837635 2.230435133 1806639.5 0.6525551081 0.0318479277 0.283451438 0.1781380773 0.250061363 -0.4295366406
PRT Portugal Euro 2006 263133 10.5999507904 5.1293125153 2.2560055256 1840796.375 0.6407767534 0.032065995 0.2795417011 0.1799841821 0.2675003111 -0.4354710579
PRT Portugal Euro 2007 268903.78125 10.6301202774 5.1345543861 2.2818686962 1876025.375 0.6232944131 0.03242971 0.2832741737 0.1870135218 0.280162245 -0.4555959702
PRT Portugal Euro 2008 268071.71875 10.6520986557 5.1565861702 2.308028698 1909142.125 0.6273325086 0.0329278447 0.2974799871 0.2065337747 0.2798249722 -0.5155788064
PRT Portugal Euro 2009 263360.375 10.660615921 5.0152897835 2.3344883919 1932973.125 0.6243350506 0.0332929008 0.2749582827 0.2161941677 0.2293727249 -0.4207063019
PRT Portugal Euro 2010 274704.96875 10.6523208618 4.9377675056 2.3612513542 1954564.75 0.6170819402 0.0334973373 0.2830429077 0.2081599385 0.2459276766 -0.440308392
PRT Portugal Euro 2011 265237.28125 10.6253299713 4.8367180824 2.3776233196 1964580.125 0.6072434187 0.0335378498 0.2503487766 0.2010843158 0.2961755693 -0.4686248302
PRT Portugal Euro 2012 261991.640625 10.5818214417 4.6387581825 2.3941085339 1962266.75 0.5880399942 0.0333206728 0.2111960351 0.1894465238 0.2992504537 -0.4218586385
PRT Portugal Euro 2013 263514.4375 10.5276737213 4.5074496269 2.410708189 1957195 0.5829561949 0.0331081562 0.1961773038 0.1861648709 0.3172491491 -0.4414404035
PRT Portugal Euro 2014 266943.4375 10.4711675644 4.5711240768 2.4274227619 1954023.125 0.5785944462 0.0330872908 0.2037443221 0.1800935715 0.3188585043 -0.4486781657
PRT Portugal Euro 2015 275554.28125 10.4184732437 4.6305770874 2.4442534447 1954744.625 0.5728381872 0.0332388952 0.1968083531 0.1774660945 0.2886153758 -0.4066038728
PRT Portugal Euro 2016 254874.578125 10.3716268539 4.6998023987 2.4612007141 1950397.125 0.5760730505 0.0333736725 0.1860290319 0.1836222559 0.31351614 -0.4428910613
PRT Portugal Euro 2017 251106.15625 10.3295059204 4.8480358124 2.4782655239 1947693 0.5811427236 0.0334572382 0.1940468848 0.1823682189 0.3380150795 -0.4954290688
QAT Qatar Qatari Rial 1950
QAT Qatar Qatari Rial 1951
QAT Qatar Qatari Rial 1952
QAT Qatar Qatari Rial 1953
QAT Qatar Qatari Rial 1954
QAT Qatar Qatari Rial 1955
QAT Qatar Qatari Rial 1956
QAT Qatar Qatari Rial 1957
QAT Qatar Qatari Rial 1958
QAT Qatar Qatari Rial 1959
QAT Qatar Qatari Rial 1960
QAT Qatar Qatari Rial 1961
QAT Qatar Qatari Rial 1962
QAT Qatar Qatari Rial 1963
QAT Qatar Qatari Rial 1964
QAT Qatar Qatari Rial 1965
QAT Qatar Qatari Rial 1966
QAT Qatar Qatari Rial 1967
QAT Qatar Qatari Rial 1968
QAT Qatar Qatari Rial 1969
QAT Qatar Qatari Rial 1970 9864.033203125 0.109513998 0.0556719601 1.5475747585 21269.830078125 0.3299334645 0.0423231497 0.2050582916 0.195342347 0.6872366071 -0.5125624537
QAT Qatar Qatari Rial 1971 10847.8408203125 0.1194240004 0.0613299645 1.565959692 25294.208984375 0.3299334645 0.0447107591 0.2046991438 0.1934534907 0.6836748719 -0.4975988567
QAT Qatar Qatari Rial 1972 12067.59375 0.1305339932 0.0678840205 1.5845631361 29655.30078125 0.3299334645 0.0463837013 0.203872174 0.193999514 0.6738703847 -0.484590888
QAT Qatar Qatari Rial 1973 13355.1845703125 0.1422410011 0.0746801645 1.603387475 34157.234375 0.3299334645 0.0475258008 0.1881704926 0.1810791343 0.7272170782 -0.4638617933
QAT Qatar Qatari Rial 1974 14056.6083984375 0.1537040025 0.0807819143 1.6224354506 39074.6015625 0.3299334645 0.0481771529 0.1805593818 0.1642090976 0.8190230727 -0.5092394948
QAT Qatar Qatari Rial 1975 14925.8134765625 0.1644130051 0.0856295452 1.6417098045 44078.91015625 0.3299334645 0.0493609607 0.1922866404 0.1704080701 0.7881907225 -0.5170417428
QAT Qatar Qatari Rial 1976 16500.890625 0.1738359928 0.0894945264 1.6732507944 48247.55859375 0.3299334645 0.0507262833 0.1578060836 0.1569084823 0.8400981426 -0.4266184866
QAT Qatar Qatari Rial 1977 14557.703125 0.1824429929 0.0921594799 1.7053977251 53699.6796875 0.3299334645 0.0515007935 0.2193755507 0.184945032 0.7650470734 -0.6022888422
QAT Qatar Qatari Rial 1978 16479.951171875 0.1920929998 0.0955126658 1.7309736013 58458.91796875 0.3299334645 0.0518650673 0.1853894144 0.1647757739 0.7475089431 -0.4978530109
QAT Qatar Qatari Rial 1979 17624.876953125 0.2053129971 0.1020098329 1.7559808493 61829.79296875 0.3299334645 0.0517798588 0.1376135051 0.1480164975 0.8663781285 -0.4424601197
QAT Qatar Qatari Rial 1980 17726.548828125 0.2237749994 0.1132947206 1.7813493013 64209.7421875 0.3299334645 0.0514561646 0.1140864268 0.1364196539 0.9441930056 -0.4131571651
QAT Qatar Qatari Rial 1981 15761.21484375 0.2481440008 0.1323830187 1.8017926216 67090.1953125 0.3299334645 0.0513554178 0.1462398916 0.2413927615 0.9057303667 -0.5730224848
QAT Qatar Qatari Rial 1982 14323.748046875 0.2773959935 0.1588196605 1.822470665 71355.3984375 0.3299334645 0.0519546084 0.2060253471 0.225425899 0.7857967615 -0.5389304161
QAT Qatar Qatari Rial 1983 14081.5556640625 0.3094789982 0.1754873693 1.8433858156 72421.8984375 0.3299334645 0.0522052571 0.129102692 0.2414151132 0.7053642273 -0.3898134828
QAT Qatar Qatari Rial 1984 14840.7490234375 0.3414550126 0.1987660825 1.8645410538 73239.921875 0.3299334645 0.0513274558 0.1148869991 0.2295607924 0.7174731493 -0.3640677929
QAT Qatar Qatari Rial 1985 12304.419921875 0.3710809946 0.2025357932 1.8859391212 74313.75 0.3299334645 0.0502549782 0.1347701997 0.2374983281 0.6808097363 -0.3669875264
QAT Qatar Qatari Rial 1986 9732.5126953125 0.397931993 0.2057040483 1.9012918472 74294.328125 0.3299334645 0.0493925065 0.1337075233 0.3254976571 0.5473595262 -0.390991509
QAT Qatar Qatari Rial 1987 10751.896484375 0.4223409891 0.2165493369 1.9167695045 74165.6328125 0.3299334645 0.0486477613 0.1132585034 0.2930334508 0.5221846104 -0.3197541833
QAT Qatar Qatari Rial 1988 10814.521484375 0.4437940121 0.2224553525 1.9323732853 74779.0703125 0.3299334645 0.0483046323 0.1331887394 0.2983322442 0.4934401214 -0.3002052605
QAT Qatar Qatari Rial 1989 12098.208984375 0.4618700147 0.2269688547 1.9481039047 75817.34375 0.3299334645 0.0484046564 0.129495278 0.2654644549 0.5130618215 -0.2973528802
QAT Qatar Qatari Rial 1990 15042.3369140625 0.4764449894 0.2304946631 1.9639627934 77632.0078125 0.3299334645 0.0488686487 0.1203331128 0.1997141987 0.6590385437 -0.2933241129
QAT Qatar Qatari Rial 1991 12773.94140625 0.4874910116 0.2369002253 1.9862698317 79247.25 0.3299334645 0.0494882725 0.1618714929 0.2750404179 0.4878819585 -0.353562355
QAT Qatar Qatari Rial 1992 13003.1494140625 0.4955169857 0.2464525253 2.0088303089 81773.578125 0.3299334645 0.0505624674 0.151799202 0.226505816 0.6593260765 -0.3614610136
QAT Qatar Qatari Rial 1993 12570.4736328125 0.5015659928 0.2568592429 2.0316469669 82882.6796875 0.3299334645 0.0516298525 0.1430785358 0.2559542358 0.6141837835 -0.3874321878
QAT Qatar Qatari Rial 1994 12651.3505859375 0.5070949793 0.2551162541 2.0547230244 85278.515625 0.3299334645 0.0518956892 0.1715887189 0.2557714283 0.6019665003 -0.3764067888
QAT Qatar Qatari Rial 1995 13725.4912109375 0.5134549737 0.2555188537 2.0780608654 91327.78125 0.3299334645 0.0536216795 0.244627893 0.245953083 0.5990480781 -0.467089951
QAT Qatar Qatari Rial 1996 13968.9033203125 0.5223039985 0.2548243403 2.0987150669 98745.046875 0.3299334645 0.0560985729 0.2793875635 0.2546750605 0.5979632735 -0.4669720232
QAT Qatar Qatari Rial 1997 18311.001953125 0.5346080065 0.2990809977 2.1195743084 109408.6015625 0.3299334645 0.0564531945 0.2901186645 0.2277232409 0.6466719508 -0.4160749614
QAT Qatar Qatari Rial 1998 17822.26953125 0.5504299998 0.3140111268 2.140640974 116622.7109375 0.3115052581 0.0567641705 0.2504875064 0.2413007617 0.6962807775 -0.4269011319
QAT Qatar Qatari Rial 1999 23796.255859375 0.569446981 0.329762131 2.1619172096 119331.1328125 0.2930770218 0.0571069196 0.1375979185 0.1887201965 0.7435046434 -0.2380040884
QAT Qatar Qatari Rial 2000 35134.2734375 0.5922669768 0.3291568458 2.1834046841 127023.078125 0.2151527554 0.0577408597 0.1536599696 0.1508527547 0.7950946689 -0.2090072483
QAT Qatar Qatari Rial 2001 37126.21875 0.6168860197 0.3312918842 2.213602066 140861.96875 0.2340182662 0.060368523 0.2466390729 0.1581773162 0.7626492381 -0.2713716626
QAT Qatar Qatari Rial 2002 37056.12890625 0.6456590295 0.3543369472 2.2442171574 153520.703125 0.2307677269 0.0625840202 0.2657049596 0.1523709893 0.7285472155 -0.2758609354
QAT Qatar Qatari Rial 2003 51854.3671875 0.6885859966 0.3952445984 2.2752556801 180913.390625 0.2069756836 0.0648470148 0.3803472519 0.1300874799 0.6264711618 -0.2381911427
QAT Qatar Qatari Rial 2004 64342.44921875 0.7588549852 0.467082262 2.3067235947 206664.484375 0.2004414052 0.0672185719 0.3457455635 0.1148877591 0.6522808671 -0.2189636827
QAT Qatar Qatari Rial 2005 89997.5859375 0.8648629785 0.5111562014 2.3386266232 236683.078125 0.1726961732 0.0695291534 0.3469099104 0.1482971758 0.6691884995 -0.2566517293
QAT Qatar Qatari Rial 2006 116593.4765625 1.0103820562 0.5670807362 2.4031374454 297312.8125 0.1842854321 0.0750880763 0.4841223359 0.1294506937 0.6160643101 -0.3242313266
QAT Qatar Qatari Rial 2007 144143.96875 1.1896330118 0.8842614293 2.4694275856 378732.375 0.1801904142 0.0814995915 0.5327199697 0.0945013389 0.595369041 -0.3213638663
QAT Qatar Qatari Rial 2008 200389.484375 1.3893419504 1.2473640442 2.5375463963 467526 0.1563995779 0.0847331211 0.4584645033 0.0654937401 0.627076447 -0.2391353101
QAT Qatar Qatari Rial 2009 173890.1875 1.5907800198 1.3466832638 2.5919075012 545518.375 0.1874819845 0.0856114626 0.5006411076 0.088772662 0.5325388908 -0.2415447384
QAT Qatar Qatari Rial 2010 219128.65625 1.7796759605 1.351480484 2.6398301125 612152.3125 0.1847911924 0.0880429894 0.4058515131 0.0758214667 0.6152711511 -0.2162483186
QAT Qatar Qatari Rial 2011 295127.34375 1.9520540237 1.3562948704 2.6939861774 701443.1875 0.150146395 0.0927712396 0.3837150037 0.0569271594 0.6737049818 -0.2165583372
QAT Qatar Qatari Rial 2012 320503.1875 2.109568119 1.4321191311 2.7512271404 776778.1875 0.1609112322 0.0964528248 0.3508785963 0.0621496253 0.7344370484 -0.2550169528
QAT Qatar Qatari Rial 2013 326294.59375 2.2504730225 1.6435730457 2.8117721081 851997.8125 0.1764959842 0.0987460241 0.3620297015 0.0796036422 0.7129610181 -0.2701346576
QAT Qatar Qatari Rial 2014 321860.15625 2.3744189739 1.7439602613 2.8758606911 935838.125 0.1767188162 0.1003976837 0.3885589838 0.0872522667 0.6962394118 -0.2932623029
QAT Qatar Qatari Rial 2015 245526.46875 2.481539011 2.0857036114 2.9437532425 1013814.1875 0.1767188162 0.1007045507 0.4659028351 0.1077409014 0.6217169762 -0.3556117415
QAT Qatar Qatari Rial 2016 241687.953125 2.5698039532 2.2806043625 3.0157341957 1124343.5 0.1767188162 0.1003239676 0.5824084282 0.1008674875 0.5402431488 -0.4024579823
QAT Qatar Qatari Rial 2017 247538.53125 2.6392109394 2.2926805019 3.0921134949 1228382.75 0.1767188162 0.0995565057 0.5596017838 0.0902625546 0.5507846475 -0.3783990145
KOR Republic of Korea Won 1950
KOR Republic of Korea Won 1951
KOR Republic of Korea Won 1952
KOR Republic of Korea Won 1953 20778.96875 21.0397663116 6.2771978378 1.8266019821 134869.625 0.6626692414 0.0284545496 0.1769257486 0.1902955025 0.017605694 -0.1188448668
KOR Republic of Korea Won 1954 21512.611328125 21.2379436493 6.3509812355 1.8419846296 133540.234375 0.6626692414 0.0278112162 0.1393591017 0.1809100956 0.0101986816 -0.0804578364
KOR Republic of Korea Won 1955 23120.98046875 21.5306529999 6.4256305695 1.8574967384 132747.390625 0.6626692414 0.0272562038 0.1366070211 0.1772630513 0.0118897445 -0.1000807732
KOR Republic of Korea Won 1956 23676.587890625 22.0095748901 6.5011582375 1.806920886 131841.96875 0.6626692414 0.0268270615 0.126606971 0.1880003512 0.0103962831 -0.1124912277
KOR Republic of Korea Won 1957 25888.857421875 22.5893287659 6.5775732994 1.7577222586 132966.015625 0.6626692414 0.0266090166 0.1806720197 0.1750608534 0.0126232179 -0.1225017011
KOR Republic of Korea Won 1958 26802.576171875 23.2307682037 6.6548876762 1.7098631859 133410.359375 0.6626692414 0.026493147 0.1524157375 0.1801258475 0.0147705181 -0.0945837051
KOR Republic of Korea Won 1959 27282.53515625 23.9577445984 6.733109951 1.6485948563 132635.140625 0.6626692414 0.0262681264 0.111242801 0.1741732061 0.0166895092 -0.0747842863
KOR Republic of Korea Won 1960 27563.85546875 24.7597808838 6.812251091 1.5893073082 132171.59375 0.6626692414 0.0259899478 0.1147379875 0.1736902297 0.0193978734 -0.0938836709
KOR Republic of Korea Won 1961 29598.103515625 25.5886688232 7.0515203476 1.6320868731 132773.625 0.6626692414 0.0258348305 0.1292288303 0.1647455841 0.024054464 -0.076066941
KOR Republic of Korea Won 1962 29835.21875 26.3943405151 7.2991943359 1.6760179996 133266.859375 0.6626692414 0.0257869232 0.1217344776 0.1666125655 0.0262473281 -0.0899612457
KOR Republic of Korea Won 1963 33389.4921875 27.1845722198 7.5555663109 1.718174696 139021.015625 0.6626692414 0.0261017717 0.2296030521 0.1556112021 0.0257133357 -0.1020271629
KOR Republic of Korea Won 1964 36313.24609375 27.956495285 7.6904344559 1.7529191971 141954.8125 0.6626692414 0.0264223069 0.1602460146 0.1425265223 0.0288873184 -0.0699350983
KOR Republic of Korea Won 1965 38219.5546875 28.6767883301 8.1040277481 1.7883663177 145035.421875 0.6626692414 0.0264374148 0.1563356221 0.1437732875 0.036313843 -0.0730095059
KOR Republic of Korea Won 1966 43558.92578125 29.4070701599 8.3168182373 1.8245302439 153985.28125 0.6626692414 0.0269139539 0.238081634 0.1413021386 0.0455244482 -0.0974374786
KOR Republic of Korea Won 1967 45970.45703125 30.1013870239 8.615524292 1.861425519 163958.265625 0.6626692414 0.0279495791 0.2528186738 0.1481893957 0.0555612557 -0.1166916937
KOR Republic of Korea Won 1968 51459.578125 30.8076915741 9.0520954132 1.8990666866 178572.8125 0.6626692414 0.0291391145 0.3045431376 0.1464775801 0.0682168379 -0.1461067051
KOR Republic of Korea Won 1969 58522.0625 31.5129985809 9.2758750916 1.937469244 193073.890625 0.6626692414 0.0302350279 0.2825981379 0.1411114484 0.0803710371 -0.1588855237
KOR Republic of Korea Won 1970 63505.80078125 32.209312439 9.6075487137 1.9766483307 206203.484375 0.6626692414 0.0309131499 0.259608686 0.1395757943 0.0878593698 -0.1565246433
KOR Republic of Korea Won 1971 74512.3359375 32.8637046814 9.9401636124 2.0149726868 219858.953125 0.6657733917 0.0314291678 0.2704819441 0.1390901208 0.091558516 -0.1576312631
KOR Republic of Korea Won 1972 84507.9453125 33.5183868408 10.3831472397 2.0540401936 233276.484375 0.6488608122 0.0321183801 0.2188786119 0.1443945915 0.1141159236 -0.1364219934
KOR Republic of Korea Won 1973 103726.7734375 34.1645431519 10.9713983536 2.0938651562 251944.6875 0.6333357096 0.0328628644 0.2515840232 0.130250901 0.146030128 -0.1565584689
KOR Republic of Korea Won 1974 123949.859375 34.7899360657 11.4532423019 2.1344623566 273751.0625 0.6158336401 0.033656776 0.3048172891 0.128561303 0.1406489909 -0.1884618551
KOR Republic of Korea Won 1975 141788.375 35.386505127 11.7259607315 2.1758465767 297501.03125 0.6249177456 0.0344427675 0.2853453755 0.1316724718 0.1454087049 -0.1682298034
KOR Republic of Korea Won 1976 155562.828125 35.9489326477 12.4427814484 2.2180330753 329453 0.6248477697 0.0355172455 0.3027702868 0.1184884086 0.1839681864 -0.1889258921
KOR Republic of Korea Won 1977 169196.90625 36.4815864563 12.8280296326 2.2610375881 373418.90625 0.6317429543 0.0369525403 0.3484040201 0.1146962419 0.2040715814 -0.2104391903
KOR Republic of Korea Won 1978 185800.140625 36.9977989197 13.4043188095 2.3048758507 434563.0625 0.6355845928 0.0386207737 0.4013889134 0.1077032536 0.2123960704 -0.2471228689
KOR Republic of Korea Won 1979 195169.09375 37.5164871216 13.5956535339 2.3495643139 497722.9375 0.6373612881 0.0402182862 0.4354476929 0.1066696793 0.2147428393 -0.279222399
KOR Republic of Korea Won 1980 183812.234375 38.0504226685 13.6565942764 2.3951189518 546145.0625 0.6042143106 0.0410528071 0.3805382848 0.1272878498 0.2582493126 -0.3139602542
KOR Republic of Korea Won 1981 195826.578125 38.6068191528 13.9809274673 2.44942379 589819.625 0.6079982519 0.0413811468 0.3550833166 0.1321891844 0.2693760395 -0.3077834249
KOR Republic of Korea Won 1982 210283.140625 39.1795463562 14.3254508972 2.5049598217 639440.1875 0.602439642 0.0415458716 0.3517019749 0.1288080066 0.2486367673 -0.2803632617
KOR Republic of Korea Won 1983 235650.96875 39.7520256042 14.4475851059 2.5611753464 699426.6875 0.5996601582 0.0414475687 0.3442406356 0.1211270094 0.2542850971 -0.2589223087
KOR Republic of Korea Won 1984 258837.84375 40.3003997803 14.391289711 2.6001284122 767221.75 0.5852105618 0.0414507352 0.3294315636 0.1181381792 0.2645152509 -0.2441603392
KOR Republic of Korea Won 1985 270558.75 40.8085708618 14.9709434509 2.6396739483 837647.3125 0.5759726167 0.0416770168 0.3294590414 0.1200484782 0.2329728603 -0.226587683
KOR Republic of Korea Won 1986 321149.875 41.269317627 15.5258111954 2.6798210144 920123.5 0.5580532551 0.0421925262 0.3314088583 0.1153199673 0.2490452528 -0.2044282258
KOR Republic of Korea Won 1987 372676.84375 41.6908340454 16.3810462952 2.7205784321 1020986.875 0.5508984327 0.042994231 0.3452754021 0.111683093 0.2699104846 -0.2016531974
KOR Republic of Korea Won 1988 424689.15625 42.0910263062 16.8930912018 2.7619559765 1135960.375 0.5603923202 0.0437890366 0.3681336641 0.1104270294 0.2786332071 -0.2129664868
KOR Republic of Korea Won 1989 468092.46875 42.4957275391 17.5793304443 2.8039627075 1270426 0.5723429918 0.0444856249 0.399608463 0.1170662493 0.2500721216 -0.2222886086
KOR Republic of Korea Won 1990 529093.125 42.9231300354 18.1078357697 2.8466084003 1444252.25 0.5726327896 0.0450133048 0.4159011841 0.1152253523 0.2276500463 -0.2222728729
KOR Republic of Korea Won 1991 598171.1875 43.3781013489 18.6583137512 2.8794102669 1641803.5 0.5760620236 0.0454068072 0.4548450112 0.1109047532 0.2068345249 -0.2122092396
KOR Republic of Korea Won 1992 646364.4375 43.8534469604 19.0307598114 2.9125902653 1833672.75 0.5713425279 0.0457925387 0.4461395442 0.1152441502 0.2226900756 -0.2193694115
KOR Republic of Korea Won 1993 711641.0625 44.3405570984 19.2742729187 2.9461524487 2037078.125 0.5626713037 0.0459599234 0.4578384459 0.1139071807 0.2152344733 -0.2089356929
KOR Republic of Korea Won 1994 802555.625 44.8258857727 19.9106788635 2.980101347 2271462 0.5576658845 0.0463655069 0.4811525345 0.1114992574 0.2194523811 -0.221642226
KOR Republic of Korea Won 1995 907640.125 45.2986106873 20.4900035858 3.0144412518 2535520.5 0.5631243587 0.0471266098 0.4916084707 0.1079956964 0.2348447889 -0.2451102138
KOR Republic of Korea Won 1996 1009265 45.7573623657 20.9443588257 3.0491771698 2814240.75 0.5727494359 0.0477844216 0.5129269958 0.1085779667 0.227478683 -0.251483053
KOR Republic of Korea Won 1997 989571.9375 46.2026023865 21.315694809 3.0843133926 3072677.75 0.5481894612 0.0480382182 0.439815551 0.107921049 0.2607845366 -0.2604363561
KOR Republic of Korea Won 1998 864031.3125 46.6274414063 20.0665111542 3.1198542118 3231422 0.5191782117 0.0473375618 0.3088285327 0.1202438176 0.3051325679 -0.2155712247
KOR Republic of Korea Won 1999 959567.625 47.0238800049 20.4519615173 3.1558046341 3412386.25 0.5099551678 0.0465975292 0.3102689683 0.107737951 0.2923332453 -0.2350223362
KOR Republic of Korea Won 2000 1034218.625 47.3863105774 21.3071060181 3.1921694279 3628840 0.5055583715 0.0468411595 0.3303708732 0.1083763167 0.3380000889 -0.29043293
KOR Republic of Korea Won 2001 1062027 47.7127876282 21.7129936218 3.2187290192 3836685.25 0.5097346306 0.0472480655 0.3308918774 0.1228423715 0.3006059527 -0.2745743692
KOR Republic of Korea Won 2002 1143330.5 48.0047874451 22.318271637 3.2455096245 4059726.5 0.5059381127 0.0474378504 0.3334381282 0.1318363398 0.2939020395 -0.2751535177
KOR Republic of Korea Won 2003 1186950.375 48.2650260925 22.2885627747 3.2725129128 4291362.5 0.5127698183 0.0474954061 0.3532191813 0.1291867495 0.3092383742 -0.2859300971
KOR Republic of Korea Won 2004 1260010.375 48.4980812073 22.7518253326 3.2997410297 4524603.5 0.5106799006 0.0474196784 0.3647604585 0.1237665787 0.3601695597 -0.3164899945
KOR Republic of Korea Won 2005 1350345.25 48.7084960938 23.1045188904 3.3271956444 4755586 0.5195789933 0.0473926812 0.3706484139 0.1200840697 0.3780203164 -0.3386920691
KOR Republic of Korea Won 2006 1396782.875 48.8958435059 23.3698272705 3.354878664 4991419 0.5247052312 0.0474857837 0.3753015101 0.1225598007 0.4056161642 -0.3740329146
KOR Republic of Korea Won 2007 1478737.5 49.0624275208 23.6148452759 3.382791996 5237763 0.5197149515 0.0477765724 0.3703436553 0.1246325001 0.4153134227 -0.381942004
KOR Republic of Korea Won 2008 1478746.25 49.2189865112 23.6562156677 3.4109375477 5466015 0.5165467262 0.0481498241 0.3781761825 0.1323437095 0.4363838732 -0.4319597483
KOR Republic of Korea Won 2009 1442728.25 49.3792076111 23.5394458771 3.4393172264 5684361 0.5112292767 0.048370637 0.3235681057 0.1440927982 0.399620235 -0.3626470268
KOR Republic of Korea Won 2010 1565360.125 49.5528564453 23.8283481598 3.4679331779 5917270.5 0.4987407923 0.0487129055 0.3398656249 0.1437697113 0.4613817036 -0.431130141
KOR Republic of Korea Won 2011 1590356.5 49.7446594238 24.1509170532 3.4984607697 6138628 0.5022907853 0.0493249595 0.3370627463 0.1510021091 0.5363930464 -0.5314100981
KOR Republic of Korea Won 2012 1589351.375 49.9522438049 24.5587921143 3.5295772552 6342908.5 0.5093812346 0.0499708541 0.3236930668 0.151667133 0.5578002334 -0.5440386534
KOR Republic of Korea Won 2013 1612983.125 50.1692428589 24.9374828339 3.561296463 6550716.5 0.5121815205 0.0505214483 0.3118133545 0.1484697461 0.5543022156 -0.5190027952
KOR Republic of Korea Won 2014 1670355.125 50.385559082 25.4170722961 3.5936331749 6763723.5 0.517563045 0.0510126203 0.3182771206 0.1424413621 0.5424795747 -0.4974922538
KOR Republic of Korea Won 2015 1740982.125 50.593662262 25.7220897675 3.6266024113 6991646.5 0.5199884176 0.0514849126 0.3118479252 0.1381466389 0.4939370155 -0.4194724858
KOR Republic of Korea Won 2016 1794292.875 50.7919197083 26.0027351379 3.6602199078 7239701.5 0.5207883716 0.0517584607 0.3102462888 0.1399015933 0.4581765532 -0.3830614686
KOR Republic of Korea Won 2017 1848847.125 50.9822120667 26.3053588867 3.6945011616 7527043 0.5173472762 0.0519332215 0.3315019011 0.1411927491 0.4595201313 -0.4066444635
MDA Republic of Moldova Moldovan Leu 1950
MDA Republic of Moldova Moldovan Leu 1951
MDA Republic of Moldova Moldovan Leu 1952
MDA Republic of Moldova Moldovan Leu 1953
MDA Republic of Moldova Moldovan Leu 1954
MDA Republic of Moldova Moldovan Leu 1955
MDA Republic of Moldova Moldovan Leu 1956
MDA Republic of Moldova Moldovan Leu 1957
MDA Republic of Moldova Moldovan Leu 1958
MDA Republic of Moldova Moldovan Leu 1959
MDA Republic of Moldova Moldovan Leu 1960
MDA Republic of Moldova Moldovan Leu 1961
MDA Republic of Moldova Moldovan Leu 1962
MDA Republic of Moldova Moldovan Leu 1963
MDA Republic of Moldova Moldovan Leu 1964
MDA Republic of Moldova Moldovan Leu 1965
MDA Republic of Moldova Moldovan Leu 1966
MDA Republic of Moldova Moldovan Leu 1967
MDA Republic of Moldova Moldovan Leu 1968
MDA Republic of Moldova Moldovan Leu 1969
MDA Republic of Moldova Moldovan Leu 1970 0.5064169168
MDA Republic of Moldova Moldovan Leu 1971 0.5064169168
MDA Republic of Moldova Moldovan Leu 1972 0.5064169168
MDA Republic of Moldova Moldovan Leu 1973 0.5064169168
MDA Republic of Moldova Moldovan Leu 1974 0.5064169168
MDA Republic of Moldova Moldovan Leu 1975 0.5064169168
MDA Republic of Moldova Moldovan Leu 1976 0.5064169168
MDA Republic of Moldova Moldovan Leu 1977 0.5064169168
MDA Republic of Moldova Moldovan Leu 1978 0.5064169168
MDA Republic of Moldova Moldovan Leu 1979 0.5064169168
MDA Republic of Moldova Moldovan Leu 1980 0.5064169168
MDA Republic of Moldova Moldovan Leu 1981 0.5064169168
MDA Republic of Moldova Moldovan Leu 1982 0.5064169168
MDA Republic of Moldova Moldovan Leu 1983 0.5064169168
MDA Republic of Moldova Moldovan Leu 1984 0.5064169168
MDA Republic of Moldova Moldovan Leu 1985 0.5064169168
MDA Republic of Moldova Moldovan Leu 1986 0.5064169168
MDA Republic of Moldova Moldovan Leu 1987 0.5064169168
MDA Republic of Moldova Moldovan Leu 1988 0.5064169168
MDA Republic of Moldova Moldovan Leu 1989 0.5064169168
MDA Republic of Moldova Moldovan Leu 1990 21440.982421875 4.3641161919 2.0569148064 2.575507164 53148.96484375 0.5064169168 0.0393424332 0.1188691035 0.3360158503 0.0888983905 -0.0387344025
MDA Republic of Moldova Moldovan Leu 1991 20790.78515625 4.3735780716 2.0573050976 2.5957863331 53608.87890625 0.5064169168 0.0370431207 0.1003841609 0.4871066213 0.0458952896 -0.0203195512
MDA Republic of Moldova Moldovan Leu 1992 12316.03125 4.3753128052 2.0374116898 2.6162250042 53326.0234375 0.5064169168 0.0354430377 0.2447513938 0.5264781117 0.0744206235 -0.0429914519
MDA Republic of Moldova Moldovan Leu 1993 12556.3623046875 4.3696489334 1.6760525703 2.6368246078 53011.72265625 0.5064169168 0.0343444459 0.2235222161 0.4917888641 0.1461275667 -0.1228727177
MDA Republic of Moldova Moldovan Leu 1994 11314.2099609375 4.3572831154 1.6677368879 2.6575865746 52081.09375 0.5064169168 0.0333222039 0.114206098 0.5389634371 0.1569084078 -0.186787799
MDA Republic of Moldova Moldovan Leu 1995 11825.9833984375 4.3390817642 1.6592696905 2.6785120964 51149.140625 0.5064169168 0.0323442817 0.0963766202 0.5846303701 0.1416300237 -0.1690085828
MDA Republic of Moldova Moldovan Leu 1996 11618.0244140625 4.3147001266 1.6450958252 2.6948566437 50484.390625 0.5582597852 0.031646546 0.0972063541 0.5370509624 0.1252921224 -0.1822129786
MDA Republic of Moldova Moldovan Leu 1997 10594.8681640625 4.2849311829 1.6311112642 2.7113008499 49817.60546875 0.6101025939 0.0310440976 0.1005478203 0.5329241157 0.0995100066 -0.1426544487
MDA Republic of Moldova Moldovan Leu 1998 9463.49609375 4.2532839775 1.6295790672 2.7278454304 49275.54296875 0.6619454622 0.0306201763 0.1212901026 0.392883718 0.1299699396 -0.2252787352
MDA Republic of Moldova Moldovan Leu 1999 7777.04296875 4.2242732048 1.4879875183 2.7444908619 48526.76953125 0.4919436872 0.030292429 0.1215229779 0.2502452135 0.1225831434 -0.1661161929
MDA Republic of Moldova Moldovan Leu 2000 8427.0146484375 4.2010889053 1.5156350136 2.7612380981 47755.91015625 0.5166660547 0.0298594441 0.1316490173 0.2000638545 0.1197842285 -0.2057012916
MDA Republic of Moldova Moldovan Leu 2001 8806.7138671875 4.1855049133 1.510368228 2.7784535885 47145.02734375 0.5510815978 0.0295506418 0.1395836473 0.1607693136 0.1409974545 -0.2309093475
MDA Republic of Moldova Moldovan Leu 2002 9661.767578125 4.1766161919 1.5302921534 2.7957761288 46608.02734375 0.605358541 0.0293668658 0.1346177012 0.1720110029 0.1450579613 -0.2414862663
MDA Republic of Moldova Moldovan Leu 2003 10737.853515625 4.1716461182 1.3934848309 2.8132069111 46248.0546875 0.6541542411 0.0293434598 0.1395777315 0.1477211565 0.1467005312 -0.2750099003
MDA Republic of Moldova Moldovan Leu 2004 11273.203125 4.1663370132 1.3663265705 2.8307461739 45986.68359375 0.6199452281 0.0291985217 0.1505657136 0.1084095463 0.1594435424 -0.308365941
MDA Republic of Moldova Moldovan Leu 2005 12645.9130859375 4.1576991081 1.3826451302 2.8483951092 45907.1484375 0.6262809634 0.0288963094 0.1654067934 0.1069770306 0.1546189487 -0.3661762774
MDA Republic of Moldova Moldovan Leu 2006 13674.8876953125 4.1447300911 1.3294297457 2.8908190727 46107.11328125 0.62809515 0.0287250914 0.1622806638 0.1236469969 0.1307504922 -0.3757400811
MDA Republic of Moldova Moldovan Leu 2007 13981.103515625 4.1286492348 1.3292876482 2.9338748455 46688.9765625 0.6012014151 0.0287343208 0.1818602234 0.1491061002 0.1463285685 -0.4578863084
MDA Republic of Moldova Moldovan Leu 2008 14932.0009765625 4.1114401817 1.3432104588 2.9775714874 47290.48828125 0.6424655914 0.0288533866 0.1790620387 0.1786333174 0.1509529799 -0.5153658986
MDA Republic of Moldova Moldovan Leu 2009 14688.07421875 4.096039772 1.2803032398 3.0219194889 47271.59765625 0.6732350588 0.028877452 0.1030721217 0.2176778615 0.1272973269 -0.3651432693
MDA Republic of Moldova Moldovan Leu 2010 17047.130859375 4.0844807625 1.2453274727 3.0669279099 47482.12109375 0.6274725795 0.0289345235 0.1013516188 0.2451457083 0.127995044 -0.364705056
MDA Republic of Moldova Moldovan Leu 2011 19919.576171875 4.0773677826 1.2888000011 3.1156539917 47876.12890625 0.6005961299 0.0292708185 0.0945271552 0.2964021862 0.1490608305 -0.4039040506
MDA Republic of Moldova Moldovan Leu 2012 20002.39453125 4.0737028122 1.2719357014 3.1662397385 48263.08203125 0.6298007369 0.0298023317 0.0994286984 0.281991601 0.1493179649 -0.4073836803
MDA Republic of Moldova Moldovan Leu 2013 21165.34375 4.0719637871 1.3130249977 3.2187740803 48682.28515625 0.599871397 0.0303238146 0.1152061895 0.2529450953 0.1569185555 -0.4045554996
MDA Republic of Moldova Moldovan Leu 2014 22208.83984375 4.0699391365 1.3394688368 3.2733516693 49251.96875 0.5713292956 0.0309256893 0.1328735799 0.2301647514 0.1429834217 -0.3728035092
MDA Republic of Moldova Moldovan Leu 2015 22173.796875 4.0659799576 1.3732507229 3.3300721645 49728.80078125 0.5796990991 0.0317119397 0.1112687886 0.2267012745 0.1338263005 -0.308901906
MDA Republic of Moldova Moldovan Leu 2016 23398.9453125 4.0596079826 1.4036877155 3.3890419006 50117.09375 0.5607602 0.0325040966 0.1069587693 0.2133177817 0.1317709684 -0.2890700102
MDA Republic of Moldova Moldovan Leu 2017 24262.439453125 4.051211834 1.4014612436 3.4503729343 50571.5 0.5607602 0.0332526863 0.1172471568 0.2073093802 0.1458221674 -0.3170289099
ROU Romania New Leu 1950
ROU Romania New Leu 1951
ROU Romania New Leu 1952
ROU Romania New Leu 1953
ROU Romania New Leu 1954
ROU Romania New Leu 1955
ROU Romania New Leu 1956
ROU Romania New Leu 1957
ROU Romania New Leu 1958
ROU Romania New Leu 1959
ROU Romania New Leu 1960 25475.986328125 18.6727237701 13.5550441742 1.8327703476 107791.3359375 0.5078153014 0.033116933 0.1082137898 0.1792812347 0.0068031 -0.006483335
ROU Romania New Leu 1961 28082.611328125 18.8386363983 13.6248826981 1.8468719721 114213.1015625 0.5078153014 0.0341561772 0.1545321643 0.1898189783 0.0066118389 -0.0070821503
ROU Romania New Leu 1962 30756.34765625 18.9540901184 13.6950798035 1.861082077 120711.5234375 0.5078153014 0.0359453894 0.1460053176 0.2513852119 0.0055445167 -0.0066241887
ROU Romania New Leu 1963 33313.93359375 19.0884380341 13.7656393051 1.8754014969 130101.5390625 0.5078153014 0.038090229 0.1779647171 0.2512358427 0.0072702286 -0.0069346554
ROU Romania New Leu 1964 35359.84765625 19.2040538788 13.836561203 1.8898311853 137597.390625 0.5078153014 0.0401447266 0.1578803211 0.2454720736 0.0069546318 -0.0075508351
ROU Romania New Leu 1965 38843.97265625 19.305809021 13.9078502655 1.9043717384 145708.265625 0.5078153014 0.0417587794 0.1557466388 0.2522381842 0.0074620889 -0.0078590093
ROU Romania New Leu 1966 40931.06640625 19.4208850861 13.9795074463 1.9422402382 154781.59375 0.5078153014 0.0433949418 0.1626770645 0.2653575838 0.0085684694 -0.0090445997
ROU Romania New Leu 1967 45555.27734375 19.567024231 14.051530838 1.9808615446 167145.25 0.5078153014 0.045330707 0.1788517833 0.270940125 0.0098327436 -0.0112811076
ROU Romania New Leu 1968 48756.95703125 20.0095748901 14.1239271164 2.0202510357 179694.390625 0.5078153014 0.047359921 0.1759829968 0.2768889964 0.009002395 -0.0105723506
ROU Romania New Leu 1969 52165.69921875 20.3030014038 14.1966953278 2.0604233742 192656.5625 0.5078153014 0.0491175838 0.1772724092 0.2790904343 0.0087900097 -0.0100246361
ROU Romania New Leu 1970 55631.84375 20.548910141 14.2698402405 2.1013948917 207414.875 0.5078153014 0.0507563986 0.1897754073 0.2545548379 0.0098026628 -0.009826188
ROU Romania New Leu 1971 62896.6640625 20.7837486267 14.3134212494 2.1438481808 224793.578125 0.5078153014 0.0525994562 0.1949335337 0.2641756833 0.009618409 -0.0090185376
ROU Romania New Leu 1972 69831.71875 21.0117034912 14.3814096451 2.1871590614 244438.84375 0.5078153014 0.0546035357 0.1984653622 0.2801502645 0.0096710473 -0.009793222
ROU Romania New Leu 1973 77288.8125 21.2334651947 14.4904460907 2.2313451767 265358.625 0.5078153014 0.0553621091 0.1952300221 0.2595319152 0.0451126099 -0.0446883738
ROU Romania New Leu 1974 86223.8203125 21.4511241913 14.569735527 2.2764236927 293550.03125 0.5078153014 0.0548471883 0.2187987268 0.2592801154 0.0785735846 -0.0748992711
ROU Romania New Leu 1975 94453.0390625 21.665643692 14.6828050613 2.3224129677 328669.59375 0.5078153014 0.0549489707 0.2431373447 0.2660300732 0.0823927894 -0.0756890252
ROU Romania New Leu 1976 107686.046875 21.8774013519 14.7975997925 2.3549590111 361714.03125 0.5078153014 0.0551427081 0.2156320661 0.2766556144 0.0768741593 -0.0664972663
ROU Romania New Leu 1977 116154.046875 22.0837745667 14.8438682556 2.3879613876 409573 0.5078153014 0.0552264862 0.2650185823 0.2650648654 0.0677609667 -0.0660429671
ROU Romania New Leu 1978 125233.546875 22.2793045044 14.8940706253 2.4214262962 465707.8125 0.5078153014 0.0561602823 0.2939652205 0.2625693977 0.0633312464 -0.061531432
ROU Romania New Leu 1979 136491.296875 22.4569454193 14.9405899048 2.4553601742 520538.0625 0.5078153014 0.0566548742 0.2836307883 0.2724716663 0.0917955786 -0.0854347348
ROU Romania New Leu 1980 140702.203125 22.6119709015 14.9997529984 2.4897694588 577517.4375 0.5078153014 0.0560185686 0.2988416553 0.1952419877 0.0931320712 -0.1014581993
ROU Romania New Leu 1981 138991.84375 22.7398166656 15.0364923477 2.5245811939 624595.25 0.5078153014 0.0554472841 0.2673651576 0.2122519165 0.0773763806 -0.069632031
ROU Romania New Leu 1982 145527.078125 22.8423175812 15.1119470596 2.5598797798 666195.8125 0.5078153014 0.055255577 0.2677969635 0.2036793381 0.0468532406 -0.03169645
ROU Romania New Leu 1983 151100.390625 22.9289245605 15.1785621643 2.5839562416 707501.4375 0.5078153014 0.0547514819 0.2706525922 0.1802855134 0.0529826805 -0.0254922174
ROU Romania New Leu 1984 156332.390625 23.0131607056 15.2638273239 2.6082253456 752523.1875 0.5078153014 0.0532455035 0.2797726095 0.1792026609 0.1047634333 -0.0337693393
ROU Romania New Leu 1985 163788.578125 23.1036453247 15.4031114578 2.6327221394 797663 0.5078153014 0.0517925359 0.2687160671 0.1810990423 0.1003720835 -0.0325564444
ROU Romania New Leu 1986 169984.734375 23.205286026 15.5314340591 2.6558272839 841626.125 0.5078153014 0.0512885004 0.2826280594 0.1774121672 0.0908589289 -0.0334397182
ROU Romania New Leu 1987 173837.21875 23.3120708466 15.5966539383 2.6791350842 882149.5625 0.5078153014 0.0508914664 0.2651663721 0.1652464271 0.0888286904 -0.0276222527
ROU Romania New Leu 1988 177838.375 23.4084224701 15.8127355576 2.7026474476 919985.5625 0.5078153014 0.0493789837 0.2404115796 0.1698236465 0.0821826607 -0.0220309645
ROU Romania New Leu 1989 170805.703125 23.4725818634 16.6934738159 2.7263662815 956539.0625 0.5078153014 0.0473909974 0.2219168693 0.1925960928 0.1313630342 -0.0996404141
ROU Romania New Leu 1990 174277.8125 23.4893722534 16.3326473236 2.7502932549 961759.8125 0.5078153014 0.0463333577 0.213771224 0.2084669769 0.0718170553 -0.102447331
ROU Romania New Leu 1991 159273.234375 23.4542121887 15.0354604721 2.7713756561 949763.5625 0.5078153014 0.0457243621 0.1756096929 0.2552766204 0.0512446389 -0.069364652
ROU Romania New Leu 1992 150996.453125 23.3733577728 13.2684030533 2.7926194668 939928.625 0.5078153014 0.0450660102 0.1687805206 0.2811765671 0.0630098879 -0.0889811292
ROU Romania New Leu 1993 155323.921875 23.2559947968 12.736987114 2.8140265942 932938.0625 0.5078153014 0.0441278294 0.1665401459 0.2825760543 0.0688825548 -0.0893493295
ROU Romania New Leu 1994 164475.59375 23.1161746979 12.3126945496 2.8355975151 934229.75 0.5078153014 0.0433313847 0.1430400461 0.3027412295 0.0820287615 -0.0877349824
ROU Romania New Leu 1995 175593.421875 22.9651107788 11.7597026825 2.8573336601 940019.75 0.5078153014 0.0427326187 0.1292800009 0.2892586887 0.0890019313 -0.1095561907
ROU Romania New Leu 1996 183846.3125 22.8041648865 11.3266458511 2.8731834888 950677 0.4876396656 0.0421169512 0.1251174212 0.2672290802 0.0865777805 -0.1172507927
ROU Romania New Leu 1997 173559.28125 22.6328048706 11.3696088791 2.8891210556 960620.9375 0.4317801893 0.0418520607 0.1307249963 0.2671063542 0.0999903828 -0.1268566549
ROU Romania New Leu 1998 168176.03125 22.4580764771 10.9640798569 2.9051470757 966704 0.5124083757 0.0416520238 0.1330332905 0.2386995256 0.1078211069 -0.1462777853
ROU Romania New Leu 1999 167250.84375 22.2880573273 10.764588356 2.9212620258 971467 0.4785306454 0.0414782949 0.123845242 0.2621386647 0.1115006506 -0.13058649
ROU Romania New Leu 2000 171304.90625 22.1281280518 10.6184158325 2.9374661446 978436.5625 0.5266901255 0.0413914658 0.142033875 0.2692813873 0.1375129223 -0.1639436632
ROU Romania New Leu 2001 185014.828125 21.9841346741 10.45221138 2.950609684 989458.9375 0.547174871 0.0413316637 0.1528191268 0.2493457794 0.1421697438 -0.1883756667
ROU Romania New Leu 2002 191352.578125 21.854675293 9.3551282883 2.9638121128 1004041.5625 0.5289363861 0.0412434973 0.1491146535 0.2476742119 0.1617230922 -0.2037078589
ROU Romania New Leu 2003 200735.6875 21.7289180756 9.3223810196 2.9770731926 1023498.5625 0.5243256092 0.0412409492 0.152237311 0.2769607008 0.1757139564 -0.2332435846
ROU Romania New Leu 2004 223728.828125 21.5911636353 9.132724762 2.9903941154 1053305.125 0.4822229147 0.0419290587 0.1742208302 0.2278090119 0.1899735332 -0.2604032159
ROU Romania New Leu 2005 233976.578125 21.4310188293 8.9473381042 3.0037744045 1088029.125 0.5239567161 0.0431583188 0.1943746507 0.2335521728 0.2103864849 -0.2976928949
ROU Romania New Leu 2006 266853.21875 21.2439212799 8.9488210678 3.0227119923 1137462.125 0.5096178651 0.0448978096 0.2421569526 0.2253573686 0.2016029954 -0.3170455992
ROU Romania New Leu 2007 298186.96875 21.0361118317 8.9114999771 3.0417692661 1230328.75 0.4802292585 0.0475767963 0.2789214849 0.2191174924 0.2014427185 -0.3605987728
ROU Romania New Leu 2008 343451.53125 20.8210830688 8.8395757675 3.0609462261 1340799.25 0.5091791153 0.0504484549 0.3036815524 0.2268323302 0.1896717995 -0.3628567755
ROU Romania New Leu 2009 335515.5625 20.6179542542 8.5996284485 3.0802445412 1381269.625 0.4529952407 0.0518396869 0.2409372926 0.2614465356 0.1666166484 -0.2610797882
ROU Romania New Leu 2010 342899.28125 20.4403476715 8.5227689743 3.0996644497 1421400.375 0.4991808832 0.0517785661 0.2368166745 0.2678841054 0.1971176565 -0.2905026376
ROU Romania New Leu 2011 353972.84375 20.2929668427 8.4139947891 3.1184663773 1466091.375 0.4735969305 0.0519230515 0.261759609 0.2445095927 0.2293895334 -0.3303518295
ROU Romania New Leu 2012 373043.5 20.1712551117 7.9816246033 3.1373827457 1512796.5 0.4582800269 0.051907409 0.2612322867 0.2249799371 0.2056710124 -0.2963053882
ROU Romania New Leu 2013 374132.75 20.0682010651 7.8920903206 3.1564135551 1548968.25 0.4571323395 0.0516124815 0.2453500628 0.2093774229 0.2301559299 -0.3062082231
ROU Romania New Leu 2014 380951.09375 19.9727363586 7.9363837242 3.1755597591 1588511.25 0.4568395615 0.0516545177 0.234851405 0.1939299852 0.2373494208 -0.3134312928
ROU Romania New Leu 2015 403133.28125 19.8766212463 7.8214421272 3.1948223114 1636207.625 0.4534884989 0.0515727587 0.2305926532 0.1811473817 0.2122148573 -0.2891321778
ROU Romania New Leu 2016 434111.25 19.7780838013 7.7364377975 3.2142016888 1679616.125 0.4805987477 0.0517359041 0.2078648955 0.1893033236 0.2066960931 -0.2857306302
ROU Romania New Leu 2017 479170.71875 19.6793060303 7.954908371 3.2336986065 1727529.25 0.4961460233 0.0523454323 0.2177482098 0.1901172549 0.2087714821 -0.2939769328
RUS Russian Federation Russian Ruble 1950
RUS Russian Federation Russian Ruble 1951
RUS Russian Federation Russian Ruble 1952
RUS Russian Federation Russian Ruble 1953
RUS Russian Federation Russian Ruble 1954
RUS Russian Federation Russian Ruble 1955
RUS Russian Federation Russian Ruble 1956
RUS Russian Federation Russian Ruble 1957
RUS Russian Federation Russian Ruble 1958
RUS Russian Federation Russian Ruble 1959
RUS Russian Federation Russian Ruble 1960
RUS Russian Federation Russian Ruble 1961
RUS Russian Federation Russian Ruble 1962
RUS Russian Federation Russian Ruble 1963
RUS Russian Federation Russian Ruble 1964
RUS Russian Federation Russian Ruble 1965
RUS Russian Federation Russian Ruble 1966
RUS Russian Federation Russian Ruble 1967
RUS Russian Federation Russian Ruble 1968
RUS Russian Federation Russian Ruble 1969
RUS Russian Federation Russian Ruble 1970 0.5917484164
RUS Russian Federation Russian Ruble 1971 0.5917484164
RUS Russian Federation Russian Ruble 1972 0.5917484164
RUS Russian Federation Russian Ruble 1973 0.5917484164
RUS Russian Federation Russian Ruble 1974 0.5917484164
RUS Russian Federation Russian Ruble 1975 0.5917484164
RUS Russian Federation Russian Ruble 1976 0.5917484164
RUS Russian Federation Russian Ruble 1977 0.5917484164
RUS Russian Federation Russian Ruble 1978 0.5917484164
RUS Russian Federation Russian Ruble 1979 0.5917484164
RUS Russian Federation Russian Ruble 1980 0.5917484164
RUS Russian Federation Russian Ruble 1981 0.5917484164
RUS Russian Federation Russian Ruble 1982 0.5917484164
RUS Russian Federation Russian Ruble 1983 0.5917484164
RUS Russian Federation Russian Ruble 1984 0.5917484164
RUS Russian Federation Russian Ruble 1985 0.5917484164
RUS Russian Federation Russian Ruble 1986 0.5917484164
RUS Russian Federation Russian Ruble 1987 0.5917484164
RUS Russian Federation Russian Ruble 1988 0.5917484164
RUS Russian Federation Russian Ruble 1989 0.5917484164
RUS Russian Federation Russian Ruble 1990 2252092 147.5640716553 74.8010559082 2.7233734131 13261734 0.5917484164 0.0336683057 0.4264497459 0.2437301576 0.1261624992 -0.0927441642
RUS Russian Federation Russian Ruble 1991 2199043.25 148.0359039307 73.3347473145 2.7559056282 13873943 0.5917484164 0.0316040479 0.3791146874 0.2317151129 0.2936177552 -0.2349923998
RUS Russian Federation Russian Ruble 1992 2033937 148.3180236816 71.5701599121 2.788826704 14030667 0.5917484164 0.0300558228 0.3571634889 0.2089201808 0.3265082538 -0.1734381318
RUS Russian Federation Russian Ruble 1993 1741782.25 148.4313659668 70.3593292236 2.8221409321 14033375 0.5917484164 0.0290274005 0.3031935692 0.2300426364 0.2027340382 -0.1219724789
RUS Russian Federation Russian Ruble 1994 1477324.75 148.4118499756 68.0080108643 2.8558530807 13925183 0.5917484164 0.0282608774 0.2366719246 0.2671273351 0.1492576748 -0.0929351524
RUS Russian Federation Russian Ruble 1995 1384476.75 148.2888336182 65.9792022705 2.8899679184 13814994 0.5917484164 0.0276930425 0.2157865018 0.2886542082 0.1449906379 -0.0968476832
RUS Russian Federation Russian Ruble 1996 1351917.875 148.073928833 65.491645813 2.9435622692 13643307 0.5917484164 0.0273164976 0.1863422096 0.2996692955 0.1378794461 -0.0838196129
RUS Russian Federation Russian Ruble 1997 1312236.375 147.768371582 64.3219833374 2.9981508255 13466243 0.5917484164 0.0269451998 0.1919058263 0.298170507 0.1383191049 -0.0966735408
RUS Russian Federation Russian Ruble 1998 1189338.625 147.3809967041 63.4347267151 3.0537514687 13269292 0.5917484164 0.026596196 0.1213849336 0.3228400648 0.1392283589 -0.0717432201
RUS Russian Federation Russian Ruble 1999 1145383.625 146.9197387695 63.8639297485 3.1103835106 13090413 0.5917484164 0.0262938011 0.1253756732 0.3356999755 0.1509866118 -0.0526175313
RUS Russian Federation Russian Ruble 2000 1299779.125 146.3965148926 64.2652511597 3.1680655479 12956123 0.5917484164 0.0261713099 0.1740584075 0.2986802161 0.1968317032 -0.0540471636
RUS Russian Federation Russian Ruble 2001 1331287.75 145.8148651123 64.7270355225 3.1798532009 12847508 0.5917484164 0.026189236 0.1815420836 0.2889767587 0.1829057187 -0.0660133213
RUS Russian Federation Russian Ruble 2002 1359828.25 145.1948852539 65.3196258545 3.1916844845 12746071 0.5917484164 0.0262189582 0.1572098881 0.2857489586 0.1831256151 -0.0697705597
RUS Russian Federation Russian Ruble 2003 1497932 144.5847015381 65.7243270874 3.2035598755 12681245 0.565056622 0.0263085403 0.1683352739 0.2729378045 0.1950843483 -0.0717416629
RUS Russian Federation Russian Ruble 2004 1691340 144.0446014404 66.150177002 3.2154793739 12650485 0.5565680265 0.026515469 0.1716080755 0.2478922904 0.2151735425 -0.0781752095
RUS Russian Federation Russian Ruble 2005 1943813.125 143.6181793213 66.4987106323 3.2274434566 12644550 0.5504394174 0.026938336 0.1682868004 0.2225095332 0.2459235042 -0.0852929577
RUS Russian Federation Russian Ruble 2006 2278274.75 143.3229370117 66.856918335 3.2414486408 12687105 0.559640348 0.0276526678 0.1757673174 0.2244982868 0.2450915724 -0.0981415138
RUS Russian Federation Russian Ruble 2007 2679470.5 143.1501464844 67.7224349976 3.2555146217 12790812 0.5721848607 0.0286350716 0.1883742064 0.2297305912 0.2263522297 -0.1119455621
RUS Russian Federation Russian Ruble 2008 3074230.5 143.083190918 68.1912918091 3.2696418762 12923554 0.5766939521 0.0297868494 0.1924214214 0.2440866381 0.2396207154 -0.116309531
RUS Russian Federation Russian Ruble 2009 2743542 143.0927581787 67.2178497314 3.2838301659 12970460 0.6285361052 0.0305084959 0.1281706989 0.2763675153 0.1941971183 -0.0883992165
RUS Russian Federation Russian Ruble 2010 3114179 143.1538696289 67.3067855835 3.2980799675 13036380 0.5823675394 0.0309587494 0.1509912163 0.2480021566 0.2119302154 -0.1033732668
RUS Russian Federation Russian Ruble 2011 3566932.5 143.2639923096 67.4842681885 3.3126299381 13132197 0.5929076672 0.0316252671 0.1637264639 0.2235197723 0.2264153361 -0.1132434011
RUS Russian Federation Russian Ruble 2012 3739567.25 143.4205932617 67.8451538086 3.3273253441 13238940 0.5994501114 0.0323917791 0.1674066782 0.2109961361 0.2179349512 -0.1137967035
RUS Russian Federation Russian Ruble 2013 3777962.75 143.5972290039 67.8243484497 3.3421671391 13339175 0.6189619899 0.0330700949 0.1599395424 0.2020104676 0.2167741507 -0.1119481027
RUS Russian Federation Russian Ruble 2014 3707132.75 143.7613830566 68.0151443481 3.3571579456 13424841 0.6303043365 0.0334716253 0.1570375562 0.1884300858 0.2053092122 -0.1020200029
RUS Russian Federation Russian Ruble 2015 3285375 143.8880004883 68.7990722656 3.3722991943 13448985 0.5913174748 0.0335410573 0.1480054408 0.2023557276 0.1884995103 -0.0893937573
RUS Russian Federation Russian Ruble 2016 3179297.75 143.9645080566 68.9152069092 3.3875927925 13478140 0.5913174748 0.0334261507 0.1469747573 0.2126698494 0.1713782549 -0.0928671509
RUS Russian Federation Russian Ruble 2017 3251424.5 143.9897613525 68.8870925903 3.4030408859 13529540 0.5913174748 0.0333842561 0.1529120207 0.2079282403 0.1827822179 -0.1076722667
RWA Rwanda Rwanda Franc 1950
RWA Rwanda Rwanda Franc 1951
RWA Rwanda Rwanda Franc 1952
RWA Rwanda Rwanda Franc 1953
RWA Rwanda Rwanda Franc 1954
RWA Rwanda Rwanda Franc 1955
RWA Rwanda Rwanda Franc 1956
RWA Rwanda Rwanda Franc 1957
RWA Rwanda Rwanda Franc 1958
RWA Rwanda Rwanda Franc 1959
RWA Rwanda Rwanda Franc 1960 2904.1550292969 3.0200362206 1.0490659475 924.6877441406 0.800919652 0.0434592851 0.0128847985 0.1292452961 0.0013665716 -0.0011423692
RWA Rwanda Rwanda Franc 1961 2776.4487304688 3.0340852737 1.0543297529 972.6321411133 0.800919652 0.0483163521 0.013333098 0.1333300918 0.0012095427 -0.0010611521
RWA Rwanda Rwanda Franc 1962 3057.6892089844 3.0393986702 1.0596199036 1046.4815673828 0.800919652 0.0531560555 0.0160388034 0.1406742632 0.0009573585 -0.0012501266
RWA Rwanda Rwanda Franc 1963 2741.7473144531 3.1168587208 1.0649367571 1096.9200439453 0.800919652 0.0571679287 0.016000824 0.1475965381 0.0006420088 -0.0012457806
RWA Rwanda Rwanda Franc 1964 2439.4836425781 3.1716344357 1.0702801943 1134.1114501953 0.800919652 0.0595213138 0.0169253293 0.1441178322 0.000413755 -0.0032710349
RWA Rwanda Rwanda Franc 1965 2588.8442382813 3.2519683838 1.0756504536 1193.5229492188 0.800919652 0.0617147684 0.0200595446 0.1929300874 0.0021088962 -0.0062590023
RWA Rwanda Rwanda Franc 1966 2805.1608886719 3.34516716 1.0799331665 1254.3746337891 0.800919652 0.0631563067 0.0193396937 0.1894649118 0.018727418 -0.0210108161
RWA Rwanda Rwanda Franc 1967 2987.4072265625 3.4376835823 1.0842330456 1285.6075439453 0.800919652 0.0629487857 0.0144698732 0.1598395407 0.0154171707 -0.0132281678
RWA Rwanda Rwanda Franc 1968 3208.1711425781 3.534160614 1.0885499716 1337.4522705078 0.800919652 0.062451113 0.0160011835 0.1226941794 0.0125771966 -0.0156599656
RWA Rwanda Rwanda Franc 1969 3541.3015136719 3.6426022053 1.0928840637 1373.0533447266 0.800919652 0.0620942824 0.0131891314 0.127294451 0.0133270621 -0.0133782001
RWA Rwanda Rwanda Franc 1970 3827.9953613281 3.7545409203 1.0972354412 1422.0413818359 0.800919652 0.0617799461 0.0140705528 0.1255160421 0.0173930693 -0.0197286457
RWA Rwanda Rwanda Franc 1971 3808.4990234375 3.868336916 1.1052285433 1508.2683105469 0.800919652 0.062680237 0.0188886728 0.1468551457 0.03986568 -0.0237995293
RWA Rwanda Rwanda Franc 1972 3992.5217285156 3.983700037 1.1132799387 1651.5993652344 0.800919652 0.0653842017 0.0250746422 0.2306242585 0.0219512153 -0.0250444952
RWA Rwanda Rwanda Franc 1973 4169.3110351563 4.1023211479 1.1213898659 1784.4583740234 0.800919652 0.0686577931 0.0248465072 0.24535653 0.0237077884 -0.0247199442
RWA Rwanda Rwanda Franc 1974 4276.3955078125 4.2267990112 1.1295590401 1934.9171142578 0.800919652 0.0699025765 0.0279866569 0.2557882369 0.0908761099 -0.0498144776
RWA Rwanda Rwanda Franc 1975 4289.4624023438 4.3590922356 1.1377875805 2170.1643066406 0.800919652 0.0702659264 0.0389378741 0.3664498627 0.0658094212 -0.0396925844
RWA Rwanda Rwanda Franc 1976 4972.2250976563 4.4995088577 1.1453850269 2388.6760253906 0.7998205423 0.0710917115 0.0355141237 0.3383387923 0.0943848267 -0.0380772948
RWA Rwanda Rwanda Franc 1977 5148.8071289063 4.6476149559 1.1530333757 2604.7092285156 0.7755423188 0.0716996714 0.0389164835 0.3407856524 0.0538595878 -0.0359584689
RWA Rwanda Rwanda Franc 1978 5358.8969726563 4.8037247658 1.1607326269 2790.0534667969 0.7167333961 0.0722283944 0.0366931632 0.2989172339 0.0657495186 -0.0409706384
RWA Rwanda Rwanda Franc 1979 6030.1987304688 4.9680738449 1.1684833765 3051.7214355469 0.7941651344 0.0723579526 0.0263621192 0.2244505882 0.0632012784 -0.0405976363
RWA Rwanda Rwanda Franc 1980 6105.7211914063 5.1407160759 2.3821220398 1.1762858629 3220.1379394531 0.7909106016 0.0719456598 0.038255319 0.222287938 0.0683766082 -0.0470117927
RWA Rwanda Rwanda Franc 1981 6960.6489257813 5.3150320053 2.4567070007 1.1858472824 3492.7939453125 0.7984025478 0.0713689625 0.0322197042 0.3349899948 0.054589022 -0.0284168757
RWA Rwanda Rwanda Franc 1982 6732.375 5.4893221855 2.5307433605 1.1954864264 3931.1879882813 0.734284997 0.0703693479 0.0558682643 0.3111729622 0.0389574207 -0.0392080992
RWA Rwanda Rwanda Franc 1983 7137.2651367188 5.6736140251 2.5969240665 1.2052038908 4444.7358398438 0.6954324245 0.0682550147 0.0437028781 0.2697587907 0.0438102968 -0.0371203274
RWA Rwanda Rwanda Franc 1984 6785.4750976563 5.8819060326 2.6802785397 1.215000391 5109.0668945313 0.6928614378 0.0660795122 0.0610880591 0.2603459358 0.0570280552 -0.0307322443
RWA Rwanda Rwanda Franc 1985 7125.802734375 6.1201071739 2.7716214657 1.224876523 5735.3828125 0.7532075644 0.0646738186 0.0636775419 0.2935951352 0.0491733439 -0.0342442766
RWA Rwanda Rwanda Franc 1986 7484.744140625 6.4076719284 2.8868095875 1.2328366041 6365.4311523438 0.7194879055 0.0639697015 0.0577522479 0.2886984944 0.0575610772 -0.0367956348
RWA Rwanda Rwanda Franc 1987 7282.6518554688 6.7321310043 3.0234923363 1.2408485413 6957.5556640625 0.7905225754 0.0634949729 0.0600631684 0.2791503966 0.0401975699 -0.0463779271
RWA Rwanda Rwanda Franc 1988 7387.3217773438 7.0301790237 3.1431000233 1.2489124537 7512.15234375 0.7269690037 0.0628164932 0.0637820587 0.2903585434 0.045799192 -0.0391060337
RWA Rwanda Rwanda Franc 1989 7976.9252929688 7.2160282135 3.2481069565 1.2570288181 7905.9975585938 0.7410100698 0.0616417788 0.0489720963 0.2757616341 0.0292519573 -0.0329364464
RWA Rwanda Rwanda Franc 1990 7640.5102539063 7.2357978821 3.2789819241 1.2651979923 8198.6162109375 0.7410100698 0.0598337837 0.0406929925 0.2828959823 0.0349819548 -0.0289557874
RWA Rwanda Rwanda Franc 1991 6719.416015625 7.0517587662 3.2170000076 1.2724629641 8406.7744140625 0.7410100698 0.0581783205 0.0430794954 0.3661093116 0.0297857653 -0.0228356253
RWA Rwanda Rwanda Franc 1992 7160.7182617188 6.7018508911 3.1050000191 1.2797697783 8794.5166015625 0.7410100698 0.0569391288 0.0529576838 0.3871393502 0.0262646284 -0.0351173915
RWA Rwanda Rwanda Franc 1993 6542.1743164063 6.2999091148 2.9879999161 1.2871185541 9123.029296875 0.7410100698 0.0557575449 0.0575211607 0.3449074626 0.0255866628 -0.0422020517
RWA Rwanda Rwanda Franc 1994 3020.5932617188 6.005095005 2.9230000973 1.2945094109 8830.1337890625 0.7410100698 0.0538542829 0.0301893838 0.2854049504 0.0286174435 -0.0615272522
RWA Rwanda Rwanda Franc 1995 3749.31640625 5.9280781746 2.9330000877 1.3019428253 8780.2509765625 0.7410100698 0.0516208857 0.0492601208 0.264721185 0.023021562 -0.0521123707
RWA Rwanda Rwanda Franc 1996 4493.2612304688 6.1151680946 2.9939498901 1.312608242 8861.2109375 0.7410100698 0.0507552475 0.0539846234 0.2732236087 0.0040438911 -0.0926783159
RWA Rwanda Rwanda Franc 1997 5214.1264648438 6.5223817825 3.2190001011 1.3233610392 9028.796875 0.7410100698 0.0509178787 0.0564333238 0.2316154391 0.0190459192 -0.102381587
RWA Rwanda Rwanda Franc 1998 5613.0732421875 7.0598130226 3.4519999027 1.334201932 9263.400390625 0.7410100698 0.0511368588 0.0611288659 0.2258436531 0.0130167324 -0.0996722728
RWA Rwanda Rwanda Franc 1999 5723.4931640625 7.5932388306 3.6789999008 1.3451316357 9627.3388671875 0.7410100698 0.0500609875 0.0746899471 0.2363290191 0.0186604764 -0.0833406597
RWA Rwanda Rwanda Franc 2000 6170.4418945313 8.0257034302 3.868999958 1.3561508656 10142.1904296875 0.7410100698 0.0481155515 0.0877381936 0.2291762829 0.0241382234 -0.0179281514
RWA Rwanda Rwanda Franc 2001 6777.8447265625 8.3294057846 4.0260000229 1.375628233 10637.853515625 0.7410100698 0.0476002879 0.0856569186 0.2265924811 0.0575428084 -0.0859247148
RWA Rwanda Rwanda Franc 2002 7935.5874023438 8.5362052917 4.1490001678 1.3953853846 11178.806640625 0.7410100698 0.0482161641 0.0846146792 0.2191708982 0.0159037225 -0.0643570721
RWA Rwanda Rwanda Franc 2003 7957.08984375 8.6803455353 4.2449998856 1.4154261351 11785.5712890625 0.7410100698 0.0491280779 0.096349813 0.2475635111 0.0141403321 -0.0625777617
RWA Rwanda Rwanda Franc 2004 8688.9130859375 8.8184375763 4.3330001831 1.4357548952 12497.4072265625 0.7410100698 0.0492688157 0.1039596573 0.2488615513 0.0255221743 -0.064583756
RWA Rwanda Rwanda Franc 2005 9437.0537109375 8.9917354584 4.4289999008 1.4563755989 13387.07421875 0.7410100698 0.0487416051 0.1171523407 0.2531785965 0.024863014 -0.0719856471
RWA Rwanda Rwanda Franc 2006 10676.4736328125 9.206580162 4.5409998894 1.4831138849 14489.4794921875 0.7410100698 0.0486470051 0.1262230426 0.1873091161 0.0209571086 -0.0945621729
RWA Rwanda Rwanda Franc 2007 11224.892578125 9.4474020004 4.6570000648 1.510343194 16011.634765625 0.7410100698 0.049244687 0.1497151703 0.1474370658 0.0231535677 -0.0910736695
RWA Rwanda Rwanda Franc 2008 11593.7373046875 9.7081689835 4.7760000229 1.5380722284 18159.38671875 0.7410100698 0.0504523367 0.1946481615 0.1238185465 0.0445532352 -0.1365537196
RWA Rwanda Rwanda Franc 2009 12724.755859375 9.9774456024 4.9000000954 1.5663105249 20283.302734375 0.7410100698 0.0507238694 0.1800473779 0.110679999 0.027418429 -0.1433777064
RWA Rwanda Rwanda Franc 2010 14137.5615234375 10.2468423843 5.0260000229 1.5950671434 22516.953125 0.7410100698 0.0497568399 0.1756378561 0.0992372185 0.0238627009 -0.1549773365
RWA Rwanda Rwanda Franc 2011 15715.7919921875 10.5160713196 5.1510000229 1.6283968687 25016.599609375 0.7410100698 0.0482387878 0.1768499315 0.0847471729 0.034320794 -0.153008163
RWA Rwanda Rwanda Franc 2012 16930.458984375 10.7888526917 5.2849998474 1.6639462709 28201.509765625 0.7410100698 0.0467142537 0.1954486221 0.0944488123 0.0406790413 -0.1750026792
RWA Rwanda Rwanda Franc 2013 17965.7734375 11.0651512146 5.501999855 1.7018989325 31589.3046875 0.7410100698 0.0463462807 0.1951768994 0.0924589261 0.0450131893 -0.1702757627
RWA Rwanda Rwanda Franc 2014 19470.138671875 11.3453569412 5.7210006714 1.7341963053 35251.3515625 0.7410100698 0.045736637 0.1944465786 0.1066761315 0.0464142412 -0.1565608531
RWA Rwanda Rwanda Franc 2015 21572.74609375 11.6295528412 5.8800001144 1.7666441202 39754.0078125 0.7410100698 0.0445745327 0.199613899 0.1008175388 0.0409374312 -0.139275521
RWA Rwanda Rwanda Franc 2016 23089.015625 11.9175081253 6.0409998894 1.8011772633 44743.53125 0.7410100698 0.0441477783 0.1999664307 0.1031842083 0.0417116471 -0.122839652
RWA Rwanda Rwanda Franc 2017 24387.748046875 12.208407402 6.2149996758 1.8379607201 49988.28125 0.7410100698 0.0440794006 0.2012983263 0.1085639372 0.0537281632 -0.1304832846
KNA Saint Kitts and Nevis East Caribbean Dollar 1950
KNA Saint Kitts and Nevis East Caribbean Dollar 1951
KNA Saint Kitts and Nevis East Caribbean Dollar 1952
KNA Saint Kitts and Nevis East Caribbean Dollar 1953
KNA Saint Kitts and Nevis East Caribbean Dollar 1954
KNA Saint Kitts and Nevis East Caribbean Dollar 1955
KNA Saint Kitts and Nevis East Caribbean Dollar 1956
KNA Saint Kitts and Nevis East Caribbean Dollar 1957
KNA Saint Kitts and Nevis East Caribbean Dollar 1958
KNA Saint Kitts and Nevis East Caribbean Dollar 1959
KNA Saint Kitts and Nevis East Caribbean Dollar 1960
KNA Saint Kitts and Nevis East Caribbean Dollar 1961
KNA Saint Kitts and Nevis East Caribbean Dollar 1962
KNA Saint Kitts and Nevis East Caribbean Dollar 1963
KNA Saint Kitts and Nevis East Caribbean Dollar 1964
KNA Saint Kitts and Nevis East Caribbean Dollar 1965
KNA Saint Kitts and Nevis East Caribbean Dollar 1966
KNA Saint Kitts and Nevis East Caribbean Dollar 1967
KNA Saint Kitts and Nevis East Caribbean Dollar 1968
KNA Saint Kitts and Nevis East Caribbean Dollar 1969
KNA Saint Kitts and Nevis East Caribbean Dollar 1970 175.3567810059 0.0448849984 1600.8049316406 0.0396635383 0.1612987965 0.2589488626 0.3861821294 -0.440074563
KNA Saint Kitts and Nevis East Caribbean Dollar 1971 186.2323303223 0.0444950014 1619.5760498047 0.0377493761 0.1648625731 0.2611356676 0.3795887232 -0.4342457652
KNA Saint Kitts and Nevis East Caribbean Dollar 1972 195.3561096191 0.0443259999 1642.9024658203 0.0361093096 0.1625882685 0.2633705437 0.377227217 -0.4209850729
KNA Saint Kitts and Nevis East Caribbean Dollar 1973 204.0710601807 0.0443160012 1670.6064453125 0.0346583091 0.1640355289 0.264739126 0.3947481811 -0.4432117641
KNA Saint Kitts and Nevis East Caribbean Dollar 1974 213.0196533203 0.0443309993 1706.2189941406 0.0334823504 0.182910651 0.2742300928 0.4542053044 -0.5495843291
KNA Saint Kitts and Nevis East Caribbean Dollar 1975 220.8038330078 0.0442759991 1740.0118408203 0.0322050825 0.1776594967 0.2808785141 0.4392616749 -0.5325176716
KNA Saint Kitts and Nevis East Caribbean Dollar 1976 237.2986907959 0.0441480018 1780.9747314453 0.0316160843 0.1748500019 0.2770868242 0.4296208024 -0.5281610489
KNA Saint Kitts and Nevis East Caribbean Dollar 1977 238.4161682129 0.0439420007 1838.1220703125 0.0315362327 0.2038254291 0.266864568 0.4539649487 -0.5452407002
KNA Saint Kitts and Nevis East Caribbean Dollar 1978 267.5830688477 0.043703001 1867.0760498047 0.0308415405 0.1406571716 0.287296921 0.4235270321 -0.4872482121
KNA Saint Kitts and Nevis East Caribbean Dollar 1979 293.6463928223 0.0434570014 1929.3375244141 0.0303966068 0.1790713221 0.2727691531 0.4100534022 -0.5681095719
KNA Saint Kitts and Nevis East Caribbean Dollar 1980 318.1392211914 0.0432099998 2012.0513916016 0.0304806549 0.2039817423 0.2793022692 0.4837058783 -0.7310230136
KNA Saint Kitts and Nevis East Caribbean Dollar 1981 339.3745727539 0.0429759994 2063.1701660156 0.0302908048 0.1535758525 0.3341691494 0.4049413502 -0.6389295459
KNA Saint Kitts and Nevis East Caribbean Dollar 1982 327.4561157227 0.0427620001 2125.9704589844 0.0297218859 0.1746128947 0.2932669222 0.3303617537 -0.5620656013
KNA Saint Kitts and Nevis East Caribbean Dollar 1983 334.5999145508 0.0425419994 2198.025390625 0.0293575786 0.1796089709 0.2804612219 0.3093235791 -0.6007403135
KNA Saint Kitts and Nevis East Caribbean Dollar 1984 362.3483276367 0.0422939993 2253.7990722656 0.0291119218 0.1463680118 0.2968148589 0.3583363593 -0.5392178893
KNA Saint Kitts and Nevis East Caribbean Dollar 1985 345.3723754883 0.0420130007 2316.8608398438 0.0287705157 0.1599898785 0.3021512032 0.3972808123 -0.6131789684
KNA Saint Kitts and Nevis East Caribbean Dollar 1986 389.4133300781 0.0416969992 2378.9460449219 0.0284894053 0.1374602616 0.2662930787 0.4100210369 -0.5337226987
KNA Saint Kitts and Nevis East Caribbean Dollar 1987 422.9291381836 0.0413510017 2482.0473632813 0.0285916012 0.1685512513 0.2636153698 0.4120556116 -0.557035625
KNA Saint Kitts and Nevis East Caribbean Dollar 1988 399.4196777344 0.0410469994 2720.6052246094 0.0296869799 0.3229484856 0.2772547901 0.45353356 -0.6851257682
KNA Saint Kitts and Nevis East Caribbean Dollar 1989 430.1848449707 0.0408519991 2983.6291503906 0.0310739726 0.3266749084 0.2763247192 0.4204737544 -0.6704074144
KNA Saint Kitts and Nevis East Caribbean Dollar 1990 464.3146057129 0.0408339985 3226.8947753906 0.0315604322 0.2888819873 0.2631432116 0.3935368359 -0.6603139639
KNA Saint Kitts and Nevis East Caribbean Dollar 1991 476.8376159668 0.0410129987 3386.5441894531 0.0313264616 0.2128552943 0.2425670773 0.4019401073 -0.5694298148
KNA Saint Kitts and Nevis East Caribbean Dollar 1992 458.6029052734 0.0413610004 3526.4057617188 0.0308654271 0.212772131 0.2548985183 0.5298983455 -0.6590984464
KNA Saint Kitts and Nevis East Caribbean Dollar 1993 453.1817016602 0.0418459997 3722.9799804688 0.0304481015 0.2685618103 0.2807047367 0.5277789235 -0.7725253105
KNA Saint Kitts and Nevis East Caribbean Dollar 1994 503.5523376465 0.0423730016 3876.9421386719 0.030351894 0.1993740201 0.2804544866 0.4824650288 -0.6444714069
KNA Saint Kitts and Nevis East Caribbean Dollar 1995 520.4606323242 0.0428909995 4096.2329101563 0.0304258578 0.2337431908 0.3040890694 0.4302725792 -0.7023882866
KNA Saint Kitts and Nevis East Caribbean Dollar 1996 609.4544067383 0.0433729999 4326.4721679688 0.0304873679 0.2061757743 0.2661763728 0.3922659755 -0.6234602928
KNA Saint Kitts and Nevis East Caribbean Dollar 1997 575.9575195313 0.043846 4559.7485351563 0.0300445221 0.2305051833 0.2871745229 0.458625555 -0.7215648293
KNA Saint Kitts and Nevis East Caribbean Dollar 1998 597.9780883789 0.0443169996 4787.859375 0.028745342 0.2225147784 0.2643422186 0.4895217717 -0.6937065721
KNA Saint Kitts and Nevis East Caribbean Dollar 1999 683.0163574219 0.0448240004 4963.169921875 0.0276909713 0.1732828617 0.254298985 0.4024619162 -0.5922116041
KNA Saint Kitts and Nevis East Caribbean Dollar 2000 732.0220947266 0.0453739986 5282.9848632813 0.0273537356 0.2418422699 0.2313101888 0.4220421314 -0.5679343939
KNA Saint Kitts and Nevis East Caribbean Dollar 2001 443.1007995605 0.0459900014 5638.8959960938 0.0270301774 0.4841497838 0.378983289 0.6903967857 -1.5339583158
KNA Saint Kitts and Nevis East Caribbean Dollar 2002 511.9251098633 0.0466409996 5930.5258789063 0.0265826192 0.3872738481 0.282953918 0.6123827696 -1.3028199673
KNA Saint Kitts and Nevis East Caribbean Dollar 2003 541.1387329102 0.0473060012 6219.455078125 0.0264243726 0.3768441081 0.3084409237 0.6291995645 -1.0398993492
KNA Saint Kitts and Nevis East Caribbean Dollar 2004 614.5797119141 0.047970999 6481.4018554688 0.0262859799 0.3296556175 0.3145058751 0.5323664546 -0.8446362019
KNA Saint Kitts and Nevis East Caribbean Dollar 2005 827.2345581055 0.0486110002 6775.2592773438 0.0262244474 0.2984189987 0.4444530904 0.4656834304 -0.7311732769
KNA Saint Kitts and Nevis East Caribbean Dollar 2006 755.8226318359 0.0492100008 7068.1259765625 0.0263587479 0.3385470212 0.4096972048 0.4994527698 -0.8827465177
KNA Saint Kitts and Nevis East Caribbean Dollar 2007 760.4935302734 0.0497829989 7388.9448242188 0.026548462 0.3758397102 0.4132950604 0.4409531951 -0.8620530963
KNA Saint Kitts and Nevis East Caribbean Dollar 2008 900.7774658203 0.0503319986 7667.6401367188 0.0266683325 0.337926507 0.3939036429 0.3418059349 -0.8461975455
KNA Saint Kitts and Nevis East Caribbean Dollar 2009 889.7023925781 0.0508860014 7917.1650390625 0.0265447553 0.3364392221 0.3891555369 0.2614015341 -0.7190018296
KNA Saint Kitts and Nevis East Caribbean Dollar 2010 917.6424560547 0.0514449999 8081.955078125 0.026428245 0.3017297983 0.3667392731 0.2969521284 -0.7150555253
KNA Saint Kitts and Nevis East Caribbean Dollar 2011 999.9873657227 0.0520059988 8189.7983398438 0.0262237638 0.2699461579 0.3279940486 0.3037876487 -0.6477735043
KNA Saint Kitts and Nevis East Caribbean Dollar 2012 1030.6090087891 0.0525909998 8277.98828125 0.0259503815 0.2409667075 0.3774808049 0.3347925246 -0.6223307252
KNA Saint Kitts and Nevis East Caribbean Dollar 2013 1079.4398193359 0.0531690009 8403.63671875 0.0257874317 0.2477975488 0.3936371505 0.3595862985 -0.6335702538
KNA Saint Kitts and Nevis East Caribbean Dollar 2014 1130.0068359375 0.0537390001 8566.79296875 0.0257475171 0.2584733963 0.4000398815 0.3444300592 -0.6185585856
KNA Saint Kitts and Nevis East Caribbean Dollar 2015 1075.3486328125 0.0542879999 8753.2685546875 0.0257539712 0.2759685516 0.4286762476 0.4018591344 -0.7650527358
KNA Saint Kitts and Nevis East Caribbean Dollar 2016 1033.1762695313 0.0548209995 8959.62109375 0.0257644188 0.2901020348 0.44624421 0.402895987 -0.8641819358
KNA Saint Kitts and Nevis East Caribbean Dollar 2017 1064.564453125 0.0553449988 9156.5078125 0.0256330147 0.2784083486 0.4456699789 0.4149196744 -0.8357755542
LCA Saint Lucia East Caribbean Dollar 1950
LCA Saint Lucia East Caribbean Dollar 1951
LCA Saint Lucia East Caribbean Dollar 1952
LCA Saint Lucia East Caribbean Dollar 1953
LCA Saint Lucia East Caribbean Dollar 1954
LCA Saint Lucia East Caribbean Dollar 1955
LCA Saint Lucia East Caribbean Dollar 1956
LCA Saint Lucia East Caribbean Dollar 1957
LCA Saint Lucia East Caribbean Dollar 1958
LCA Saint Lucia East Caribbean Dollar 1959
LCA Saint Lucia East Caribbean Dollar 1960
LCA Saint Lucia East Caribbean Dollar 1961
LCA Saint Lucia East Caribbean Dollar 1962
LCA Saint Lucia East Caribbean Dollar 1963
LCA Saint Lucia East Caribbean Dollar 1964
LCA Saint Lucia East Caribbean Dollar 1965
LCA Saint Lucia East Caribbean Dollar 1966
LCA Saint Lucia East Caribbean Dollar 1967
LCA Saint Lucia East Caribbean Dollar 1968
LCA Saint Lucia East Caribbean Dollar 1969
LCA Saint Lucia East Caribbean Dollar 1970 437.0068969727 0.1041600034 0.0374197327 420.1870422363 0.0434366763 0.1046762168 0.0915848687 0.1566283256 -0.3840689659
LCA Saint Lucia East Caribbean Dollar 1971 459.0775146484 0.1053899974 0.0378616154 487.7637939453 0.047284551 0.1052186117 0.0926799104 0.1531389505 -0.3763740957
LCA Saint Lucia East Caribbean Dollar 1972 466.8211364746 0.1064549983 0.0382442176 553.3281860352 0.0496391542 0.1068298593 0.0947746933 0.1546668559 -0.37247926
LCA Saint Lucia East Caribbean Dollar 1973 480.3534545898 0.1074659973 0.038607426 617.3414306641 0.0510560833 0.1096441001 0.0940614343 0.1631672531 -0.3938435912
LCA Saint Lucia East Caribbean Dollar 1974 481.0024108887 0.1085319966 0.0389903858 678.4080810547 0.051362589 0.1199253276 0.1062512025 0.2281303108 -0.4544753432
LCA Saint Lucia East Caribbean Dollar 1975 472.7199707031 0.1097690016 0.0394347794 745.0006713867 0.051149942 0.1379434913 0.1140672937 0.2460178584 -0.4169549644
LCA Saint Lucia East Caribbean Dollar 1976 604.8834228516 0.1112079993 0.0399517454 833.2089233398 0.0508476645 0.1313489974 0.1012797877 0.20942384 -0.389847815
LCA Saint Lucia East Caribbean Dollar 1977 659.033996582 0.1128309965 0.040534813 897.276550293 0.0510112718 0.1004430279 0.1080890968 0.2008344829 -0.4588004947
LCA Saint Lucia East Caribbean Dollar 1978 803.8084716797 0.114546001 0.0411509313 1010.5272827148 0.0525651537 0.1240735129 0.0914864168 0.1786761433 -0.477356106
LCA Saint Lucia East Caribbean Dollar 1979 818.6948242188 0.1162900031 0.0417774692 1129.6452636719 0.0536792167 0.1328801662 0.0794387758 0.1864159554 -0.528671205
LCA Saint Lucia East Caribbean Dollar 1980 782.9105224609 0.1179869995 0.0423871204 1254.0588378906 0.0537133589 0.1539342105 0.0932082981 0.2466237545 -0.6504089832
LCA Saint Lucia East Caribbean Dollar 1981 723.2397460938 0.1195940003 0.0429644361 1402.7995605469 0.053207811 0.1941121817 0.1061298326 0.2219596356 -0.6717734337
LCA Saint Lucia East Caribbean Dollar 1982 738.1278076172 0.1211540028 0.0435248725 1522.0030517578 0.0522855148 0.1682054549 0.12432722 0.2039768398 -0.5669902563
LCA Saint Lucia East Caribbean Dollar 1983 764.0790405273 0.1227400005 0.0440946445 1598.0404052734 0.0514571555 0.1267232001 0.1119567901 0.2131743878 -0.470456928
LCA Saint Lucia East Caribbean Dollar 1984 821.6397705078 0.1244679987 0.0447154343 1688.5678710938 0.0508081615 0.1293349117 0.1034585983 0.2045813501 -0.4768930078
LCA Saint Lucia East Caribbean Dollar 1985 824.6030883789 0.1264179945 0.0454159752 1816.8704833984 0.0503453948 0.1569788456 0.1160978675 0.1964261979 -0.5097383261
LCA Saint Lucia East Caribbean Dollar 1986 909.651550293 0.1286190003 0.0462066904 1966.1094970703 0.0502574109 0.1448252201 0.1148921028 0.2388565987 -0.4808604717
LCA Saint Lucia East Caribbean Dollar 1987 979.311706543 0.1310340017 0.0470742844 2113.8452148438 0.0501470491 0.1287658513 0.1166779026 0.1945108026 -0.4592376649
LCA Saint Lucia East Caribbean Dollar 1988 1018.5814819336 0.1335330009 0.047972057 2330.9719238281 0.0501336493 0.152987808 0.1191931963 0.2686786652 -0.5487046838
LCA Saint Lucia East Caribbean Dollar 1989 1020.1600952148 0.1359560043 0.048842527 2615.416015625 0.0503484905 0.1756398231 0.1531107575 0.2328437418 -0.6407809854
LCA Saint Lucia East Caribbean Dollar 1990 1089.7989501953 0.1381849945 0.0496433005 2848.7282714844 0.0507884584 0.136755079 0.1462579519 0.2423914969 -0.5617650747
LCA Saint Lucia East Caribbean Dollar 1991 1040.2739257813 0.1401560009 0.0508020036 3100.4689941406 0.0507126823 0.1431036741 0.1647737324 0.1888361573 -0.5630317926
LCA Saint Lucia East Caribbean Dollar 1992 1074.8388671875 0.1419250071 0.0517264977 3351.0173339844 0.0494679883 0.1422207803 0.1795239896 0.23957932 -0.6609840393
LCA Saint Lucia East Caribbean Dollar 1993 1065.1677246094 0.1435649991 0.0527838357 3546.2158203125 0.0485032871 0.1225841269 0.2005260289 0.2271539867 -0.6709916592
LCA Saint Lucia East Caribbean Dollar 1994 962.3786621094 0.1452469975 0.0525112562 3886.8200683594 0.0482948609 0.1737852991 0.263794899 0.1863209158 -0.7138629556
LCA Saint Lucia East Caribbean Dollar 1995 1088.1591796875 0.147044003 0.0576548688 4141.2802734375 0.0477831624 0.1215173528 0.2925590277 0.1783862859 -0.5801817775
LCA Saint Lucia East Caribbean Dollar 1996 1272.9488525391 0.1490039974 0.0570334606 4479.6157226563 0.047265701 0.1185789928 0.2830608785 0.1102727428 -0.4624336958
LCA Saint Lucia East Caribbean Dollar 1997 1206.2716064453 0.1510860026 0.0563866682 4834.5844726563 0.0472533666 0.1383051127 0.3134065866 0.0941833928 -0.566280961
LCA Saint Lucia East Caribbean Dollar 1998 1235.53125 0.1531829983 0.057227321 5182.8569335938 0.0471561104 0.1419754028 0.3105228543 0.084028542 -0.571447134
LCA Saint Lucia East Caribbean Dollar 1999 1215.4464111328 0.1551720053 0.0610531829 5530.4868164063 0.0465605147 0.1538624763 0.3011706769 0.0821053237 -0.6192238927
LCA Saint Lucia East Caribbean Dollar 2000 1263.1752929688 0.1569489986 0.0649799332 5853.2861328125 0.0457748361 0.1503869593 0.2752269208 0.0660581291 -0.472219497
LCA Saint Lucia East Caribbean Dollar 2001 1078.3254394531 0.1584639996 0.0652764812 6117.6865234375 0.0450063832 0.1801106036 0.3064222038 0.0921697766 -0.5342383385
LCA Saint Lucia East Caribbean Dollar 2002 1089.0942382813 0.1597629935 0.0655679405 6320.0185546875 0.0439428911 0.1738540083 0.322037518 0.1170473993 -0.6725903153
LCA Saint Lucia East Caribbean Dollar 2003 1190.2445068359 0.1609729975 0.0659006163 6502.5151367188 0.0428389981 0.1533553898 0.2888993025 0.0951738954 -0.7768181562
LCA Saint Lucia East Caribbean Dollar 2004 1345.0234375 0.1622509956 0.064488396 6730.22265625 0.0421727486 0.1579012573 0.2411011308 0.1010459363 -0.640840292
LCA Saint Lucia East Caribbean Dollar 2005 1470.4454345703 0.1637140065 0.0684240535 7058.890625 0.042024143 0.1986411959 0.2344584614 0.0683085173 -0.673935771
LCA Saint Lucia East Caribbean Dollar 2006 1211.4201660156 0.165407002 0.0708843842 7568.9331054688 0.0422529802 0.3330479562 0.2528463006 0.1202593893 -0.9505335093
LCA Saint Lucia East Caribbean Dollar 2007 1388.4682617188 0.1672880054 0.0749524012 7848.3149414063 0.0425709672 0.2256321907 0.1922556609 0.0521447435 -0.7173600197
LCA Saint Lucia East Caribbean Dollar 2008 1671.9211425781 0.1692200005 0.0742304251 8229.564453125 0.0430584364 0.2444825768 0.171012193 0.1218889505 -0.5729436874
LCA Saint Lucia East Caribbean Dollar 2009 1804.9045410156 0.1710219979 0.0734642744 8521.033203125 0.043229606 0.2122664303 0.1638986319 0.5000474453 -0.5377853513
LCA Saint Lucia East Caribbean Dollar 2010 1583.9853515625 0.1725800037 0.0726088211 8760.8388671875 0.0430563502 0.2633545697 0.196291998 0.5068915486 -0.8413044214
LCA Saint Lucia East Caribbean Dollar 2011 2044.9044189453 0.1738319993 0.0736024529 9013.7841796875 0.0431040712 0.247496143 0.1600218564 0.3573655486 -0.5402982235
LCA Saint Lucia East Caribbean Dollar 2012 1978.8132324219 0.1748349965 0.0746103898 9231.060546875 0.0431621373 0.2381954342 0.1786222011 0.4191115499 -0.5574502349
LCA Saint Lucia East Caribbean Dollar 2013 1475.6221923828 0.1756599993 0.0754565001 9410.263671875 0.0430900864 0.2938469052 0.2352351695 0.0420867242 -1.042698741
LCA Saint Lucia East Caribbean Dollar 2014 2180.2873535156 0.1764210016 0.0763135478 9521.3955078125 0.0428554006 0.1772730649 0.1825927794 0.3923355937 -0.4306211174
LCA Saint Lucia East Caribbean Dollar 2015 1464.0916748047 0.1772059947 0.0770962983 9645.8193359375 0.0425868928 0.2613265812 0.2463680953 0.1241868436 -1.8152241707
LCA Saint Lucia East Caribbean Dollar 2016 1345.0140380859 0.1780149937 0.077763848 9834.017578125 0.042571567 0.2977568805 0.2684278488 0.1586439013 -1.2817071676
LCA Saint Lucia East Caribbean Dollar 2017 1414.4885253906 0.1788440049 0.0784383118 10047.59765625 0.0428041965 0.3048911691 0.4304087758 0.169647947 -1.3185558319
STP Sao Tome and Principe Dobra 1950
STP Sao Tome and Principe Dobra 1951
STP Sao Tome and Principe Dobra 1952
STP Sao Tome and Principe Dobra 1953
STP Sao Tome and Principe Dobra 1954
STP Sao Tome and Principe Dobra 1955
STP Sao Tome and Principe Dobra 1956
STP Sao Tome and Principe Dobra 1957
STP Sao Tome and Principe Dobra 1958
STP Sao Tome and Principe Dobra 1959
STP Sao Tome and Principe Dobra 1960
STP Sao Tome and Principe Dobra 1961
STP Sao Tome and Principe Dobra 1962
STP Sao Tome and Principe Dobra 1963
STP Sao Tome and Principe Dobra 1964
STP Sao Tome and Principe Dobra 1965
STP Sao Tome and Principe Dobra 1966
STP Sao Tome and Principe Dobra 1967
STP Sao Tome and Principe Dobra 1968
STP Sao Tome and Principe Dobra 1969
STP Sao Tome and Principe Dobra 1970 150.0987854004 0.0742530003 710.0297851563 0.7383179665 0.040312957 0.0498722754 0.0791283548 0.0535763204 -0.0725285858
STP Sao Tome and Principe Dobra 1971 157.9175720215 0.0759880021 713.2980957031 0.7383179665 0.0396837816 0.0534448996 0.0813516229 0.0424843058 -0.0673567057
STP Sao Tome and Principe Dobra 1972 162.4855957031 0.0775370002 714.8802490234 0.7383179665 0.0391116254 0.0494440943 0.0777761936 0.042974893 -0.0594484024
STP Sao Tome and Principe Dobra 1973 169.4693450928 0.0790219977 710.7202148438 0.7383179665 0.0382607244 0.0381401964 0.0622054413 0.0590769388 -0.0620128997
STP Sao Tome and Principe Dobra 1974 179.8679351807 0.0806699991 709.646484375 0.7383179665 0.0372803472 0.0409156121 0.0584530272 0.0829072446 -0.0844661295
STP Sao Tome and Principe Dobra 1975 190.7777404785 0.0826070011 718.0248413086 0.7383179665 0.0368199199 0.054223489 0.0563086867 0.0402004719 -0.0834507272
STP Sao Tome and Principe Dobra 1976 195.0130615234 0.0848850012 732.0771484375 0.7383179665 0.0371005759 0.0615352578 0.0543949865 0.0432398878 -0.1098247766
STP Sao Tome and Principe Dobra 1977 235.3316345215 0.0874340013 794.1890258789 0.7383179665 0.0401982777 0.112573497 0.0469725616 0.0672861263 -0.1470118314
STP Sao Tome and Principe Dobra 1978 255.7139587402 0.0900890008 810.8215332031 0.7383179665 0.0427145846 0.058685977 0.0410702154 0.0751977488 -0.1648130268
STP Sao Tome and Principe Dobra 1979 299.2934875488 0.0926489979 851.323059082 0.7383179665 0.0434999168 0.0748841539 0.0350832678 0.0865668878 -0.2086195946
STP Sao Tome and Principe Dobra 1980 246.6353302002 0.0949489996 0.0262574553 906.2595825195 0.7383179665 0.045834139 0.1143684909 0.1749193519 0.0823925063 -0.263478756
STP Sao Tome and Principe Dobra 1981 221.1871643066 0.096950002 0.0270182528 946.3236694336 0.7383179665 0.0480244718 0.1141597703 0.1761389226 0.0799795464 -0.2618182898
STP Sao Tome and Principe Dobra 1982 228.1643066406 0.0987059996 0.0273312107 985.3336791992 0.7383179665 0.0493818149 0.1134772301 0.1736087948 0.0791269913 -0.2514835298
STP Sao Tome and Principe Dobra 1983 216.8829803467 0.1003179997 0.0276820008 1017.9787597656 0.7383179665 0.0503059998 0.1120625809 0.1830496043 0.0721065775 -0.2433081865
STP Sao Tome and Principe Dobra 1984 212.8375854492 0.1019150019 0.0279638693 1043.1394042969 0.7383179665 0.0507280566 0.1060659587 0.1329363286 0.0993463695 -0.2307617962
STP Sao Tome and Principe Dobra 1985 209.3163452148 0.1036339998 0.0283614695 1067.2222900391 0.7383179665 0.0507673919 0.1069376692 0.2159042656 0.0611337051 -0.2796763182
STP Sao Tome and Principe Dobra 1986 198.4984893799 0.1054740027 0.0287762396 1081.0422363281 0.7383179665 0.050363142 0.0949195325 0.2073937356 0.0697733611 -0.2478803694
STP Sao Tome and Principe Dobra 1987 190.9425811768 0.1074149981 0.0292605031 1090.1051025391 0.7383179665 0.0495582446 0.0906029642 0.2036875188 0.0624997504 -0.2041375339
STP Sao Tome and Principe Dobra 1988 191.8405761719 0.1094700024 0.0297888424 1126.7858886719 0.7383179665 0.0492983274 0.1284567565 0.2275081128 0.1023471728 -0.2374863178
STP Sao Tome and Principe Dobra 1989 220.0485534668 0.1116269976 0.030331986 1196.3308105469 0.7383179665 0.050840009 0.1514140517 0.1759435534 0.0763888806 -0.3468529284
STP Sao Tome and Principe Dobra 1990 202.9190979004 0.1138930023 0.0309080798 1270.7943115234 0.7383179665 0.053509593 0.1685082465 0.1313080937 0.0526696071 -0.3701904118
STP Sao Tome and Principe Dobra 1991 194.4073944092 0.1162939966 0.0315339975 1373.021484375 0.7383179665 0.0569561534 0.2149077505 0.1287696809 0.0591735914 -0.3740639091
STP Sao Tome and Principe Dobra 1992 202.7668457031 0.1188160032 0.0299999975 1473.2690429688 0.7383179665 0.0604848303 0.2286812663 0.1555350572 0.0590711199 -0.4180108607
STP Sao Tome and Principe Dobra 1993 181.9006958008 0.1214070022 0.0299999993 1549.8118896484 0.7383179665 0.0625710711 0.2349062264 0.1881892383 0.0768432319 -0.6255905032
STP Sao Tome and Principe Dobra 1994 183.6578369141 0.1239729971 0.0309999995 1653.0656738281 0.7383179665 0.0643752441 0.2619481683 0.172737658 0.1111218408 -0.5319558978
STP Sao Tome and Principe Dobra 1995 185.2770843506 0.1264539957 0.0319999978 1877.4504394531 0.7383179665 0.0695180595 0.4110201597 0.1469563991 0.0802840516 -0.4157466292
STP Sao Tome and Principe Dobra 1996 188.4474334717 0.1288210005 0.0329999998 2018.9483642578 0.7383179665 0.074523367 0.3282136023 0.1405082643 0.0868477598 -0.3425170481
STP Sao Tome and Principe Dobra 1997 203.2704315186 0.1311070025 0.0329999998 2112.0378417969 0.7383179665 0.076454863 0.2675623298 0.1627818495 0.1700465083 -0.392005384
STP Sao Tome and Principe Dobra 1998 248.1491546631 0.1334179938 0.0340000018 2134.5769042969 0.7383179665 0.0762202218 0.1604696065 0.1117364913 0.1160484403 -0.3369550705
STP Sao Tome and Principe Dobra 1999 234.5481719971 0.1358859986 0.0350000001 2186.9050292969 0.7383179665 0.0741608888 0.1937078983 0.1433324963 0.0191338826 -0.3318440318
STP Sao Tome and Principe Dobra 2000 244.9505310059 0.138605997 0.0367590003 2225.2019042969 0.7383179665 0.0717458129 0.1766958386 0.1561543494 0.0220582243 -0.26314345
STP Sao Tome and Principe Dobra 2001 317.0743408203 0.1416220069 0.0404900014 2318.5344238281 0.7383179665 0.0693066567 0.144235298 0.1955087483 0.0161607936 -0.2188225985
STP Sao Tome and Principe Dobra 2002 314.5404052734 0.1448889971 0.0407369994 2398.1264648438 0.7383179665 0.0672237277 0.1377553493 0.2320880294 0.0330287963 -0.2349416465
STP Sao Tome and Principe Dobra 2003 323.5109863281 0.1483719945 0.0419230014 2494.3117675781 0.7383179665 0.066225931 0.1424325556 0.1817297488 0.0391764715 -0.2778297067
STP Sao Tome and Principe Dobra 2004 347.240234375 0.1519690007 0.0414775014 2587.6296386719 0.7383179665 0.0654069409 0.130304262 0.2588701546 0.0167398304 -0.2484372556
STP Sao Tome and Principe Dobra 2005 381.8958435059 0.1556300074 0.0426569954 2699.427734375 0.7383179665 0.0643508732 0.1286222786 0.2284324318 0.0160724558 -0.2387052178
STP Sao Tome and Principe Dobra 2006 415.6446533203 0.1593279988 0.0431984998 2787.0756835938 0.7383179665 0.0639132038 0.1158939973 0.2512716651 0.0129086273 -0.3189762831
STP Sao Tome and Principe Dobra 2007 428.2434082031 0.1631010026 0.0430000015 2934.7192382813 0.7383179665 0.0646755025 0.1635101438 0.3151586354 0.0223072898 -0.31896469
STP Sao Tome and Principe Dobra 2008 475.0045471191 0.1669130027 0.0450000018 3077.0922851563 0.7383179665 0.0666099787 0.1764129847 0.3417353034 0.0312772654 -0.3639443815
STP Sao Tome and Principe Dobra 2009 482.5166320801 0.1708129942 0.0460000001 3167.1560058594 0.7383179665 0.0688505769 0.1725019962 0.3782168031 0.0225156974 -0.3328843117
STP Sao Tome and Principe Dobra 2010 538.6467895508 0.1747760028 0.0480000004 3296.6301269531 0.7383179665 0.0713491887 0.2903040051 0.3725367486 0.0167097021 -0.3208341599
STP Sao Tome and Principe Dobra 2011 613.4658203125 0.1788000017 0.049999997 3353.4201660156 0.7383179665 0.0731040165 0.2880996466 0.4497113526 0.0245084949 -0.3289085925
STP Sao Tome and Principe Dobra 2012 655.734375 0.1828889996 0.050999999 3356.4509277344 0.7383179665 0.0729410425 0.2185115218 0.3857207894 0.0120185008 -0.3205464184
STP Sao Tome and Principe Dobra 2013 666.8596801758 0.187044993 0.0529999994 3322.3598632813 0.7383179665 0.0714086369 0.1713016629 0.4089960456 0.0130632743 -0.3371947706
STP Sao Tome and Principe Dobra 2014 654.7865600586 0.1912660003 0.0540000014 3285.7241210938 0.7383179665 0.069317773 0.1594662815 0.4398597479 0.0207847208 -0.3847450912
STP Sao Tome and Principe Dobra 2015 626.6184692383 0.1955530047 0.0560000017 3321.9206542969 0.7383179665 0.0681751594 0.2131601274 0.4921806455 0.0223290753 -0.363561362
STP Sao Tome and Principe Dobra 2016 718.4901123047 0.19991 0.0569999963 3331.62109375 0.7383179665 0.0675854757 0.159999758 0.4081522226 0.020446239 -0.3284544945
STP Sao Tome and Principe Dobra 2017 723.7134399414 0.2043270022 0.0590000004 3350.0861816406 0.7383179665 0.0667526126 0.1614187658 0.3834888935 0.0213122759 -0.3216643333
SAU Saudi Arabia Saudi Riyal 1950
SAU Saudi Arabia Saudi Riyal 1951
SAU Saudi Arabia Saudi Riyal 1952
SAU Saudi Arabia Saudi Riyal 1953
SAU Saudi Arabia Saudi Riyal 1954
SAU Saudi Arabia Saudi Riyal 1955
SAU Saudi Arabia Saudi Riyal 1956
SAU Saudi Arabia Saudi Riyal 1957
SAU Saudi Arabia Saudi Riyal 1958
SAU Saudi Arabia Saudi Riyal 1959
SAU Saudi Arabia Saudi Riyal 1960
SAU Saudi Arabia Saudi Riyal 1961
SAU Saudi Arabia Saudi Riyal 1962
SAU Saudi Arabia Saudi Riyal 1963
SAU Saudi Arabia Saudi Riyal 1964
SAU Saudi Arabia Saudi Riyal 1965
SAU Saudi Arabia Saudi Riyal 1966
SAU Saudi Arabia Saudi Riyal 1967
SAU Saudi Arabia Saudi Riyal 1968
SAU Saudi Arabia Saudi Riyal 1969
SAU Saudi Arabia Saudi Riyal 1970 135716.296875 5.8363890648 1.099753499 1.5327364206 329955.75 0.3277758062 0.0403263047 0.3829319477 0.1281655282 0.4392683506 -0.2145889699
SAU Saudi Arabia Saudi Riyal 1971 162226.046875 6.1009941101 1.2884676456 1.5394743681 345818.375 0.3277758062 0.0395531654 0.399146378 0.1046417579 0.4585367441 -0.1688736975
SAU Saudi Arabia Saudi Riyal 1972 189654.125 6.3938941956 1.5705399513 1.5462418795 371394.78125 0.3277758062 0.0387197211 0.3447688222 0.1036305279 0.537314713 -0.1729960591
SAU Saudi Arabia Saudi Riyal 1973 216768.3125 6.7140951157 1.8426580429 1.5530391932 411742.25 0.3277758062 0.0387842096 0.238896817 0.1141175926 0.9677260518 -0.2052031904
SAU Saudi Arabia Saudi Riyal 1974 294878.09375 7.0593338013 1.8855009079 1.5598664284 437868.8125 0.3277758062 0.0389978662 0.4061235487 0.0507925712 0.5940608978 -0.1136488989
SAU Saudi Arabia Saudi Riyal 1975 271257.6875 7.4287028313 2.0546450615 1.5667235851 505133.8125 0.3277758062 0.0386309363 0.2658608556 0.0996169597 0.7364450693 -0.208060205
SAU Saudi Arabia Saudi Riyal 1976 322032.75 7.8186130524 2.3534736633 1.5952938795 601143.6875 0.3277758062 0.0394225083 0.4367671013 0.1089127585 0.5680491924 -0.2168412954
SAU Saudi Arabia Saudi Riyal 1977 333176.90625 8.2316036224 2.4611132145 1.6243852377 724099.9375 0.3277758062 0.0410185084 0.4462004006 0.1226257533 0.5658099055 -0.3017334342
SAU Saudi Arabia Saudi Riyal 1978 328065.5625 8.6798400879 2.584155798 1.6540070772 864682.0625 0.3277758062 0.0425597727 0.5334134102 0.1621704251 0.4870227277 -0.38602072
SAU Saudi Arabia Saudi Riyal 1979 346264.09375 9.1796207428 2.7902135849 1.684169054 982882.0625 0.3277758062 0.0435883664 0.3834254146 0.1431538761 0.5991162062 -0.3272671103
SAU Saudi Arabia Saudi Riyal 1980 382842.9375 9.7405986786 2.9477415085 1.7134695053 1077671.875 0.3277758062 0.0438261479 0.3110660613 0.0984797254 0.70050776 -0.2599096596
SAU Saudi Arabia Saudi Riyal 1981 390945.03125 10.3666610718 3.4039955139 1.7372108698 1178265.75 0.3277758062 0.0438189059 0.3003581762 0.1278671026 0.7036489844 -0.2984364331
SAU Saudi Arabia Saudi Riyal 1982 332946.9375 11.0480804443 3.3895692825 1.7612811327 1281524.875 0.3277758062 0.0440685973 0.3944214284 0.184285149 0.5797691345 -0.4025972188
SAU Saudi Arabia Saudi Riyal 1983 302743 11.7638368607 3.5286076069 1.7856849432 1379290.75 0.3277758062 0.044270169 0.5239452124 0.210603714 0.4394184649 -0.4823247492
SAU Saudi Arabia Saudi Riyal 1984 286152.25 12.4849672318 3.9299609661 1.8104268312 1457700.125 0.3277758062 0.0440546423 0.5089392066 0.2175100446 0.4055763483 -0.4669578969
SAU Saudi Arabia Saudi Riyal 1985 234197.390625 13.1891145706 4.3989715576 1.8355115652 1510693.875 0.3277758062 0.0433628969 0.3655999303 0.2526701391 0.370464623 -0.3973855376
SAU Saudi Arabia Saudi Riyal 1986 248544.78125 13.869011879 4.6106753349 1.8669899702 1569961.5 0.3277758062 0.0422551297 0.3225270212 0.2805835903 0.2514382899 -0.2719420195
SAU Saudi Arabia Saudi Riyal 1987 239575.625 14.5256595612 4.4218640327 1.8990082741 1620905.75 0.3277758062 0.0411150008 0.2879272103 0.2827181518 0.2833220959 -0.2542916536
SAU Saudi Arabia Saudi Riyal 1988 255001.609375 15.1552228928 4.7729129791 1.9315757751 1660766 0.3277758062 0.040066231 0.3223451376 0.2524833977 0.2410987914 -0.2230849862
SAU Saudi Arabia Saudi Riyal 1989 255882.125 15.755944252 4.7593417168 1.9647016525 1698201 0.3277758062 0.0390517749 0.3111946881 0.2769342661 0.2691431046 -0.2533589303
SAU Saudi Arabia Saudi Riyal 1990 277157.53125 16.3268146515 5.24487257 1.9983956814 1746499.125 0.3277758062 0.0381938331 0.2355615646 0.2333266884 0.3831965029 -0.2314102352
SAU Saudi Arabia Saudi Riyal 1991 307517.0625 16.8678283691 5.699968338 2.0188462734 1813440 0.3277758062 0.0376089774 0.3247009516 0.2920174897 0.2691727877 -0.268217802
SAU Saudi Arabia Saudi Riyal 1992 338679.78125 17.3788337708 5.9405550957 2.0395059586 1883553.625 0.3277758062 0.0371936411 0.3106330335 0.2109082192 0.4024677277 -0.2408896387
SAU Saudi Arabia Saudi Riyal 1993 340634.9375 17.8597507477 5.9190378189 2.0603773594 1961965.75 0.3277758062 0.0369090401 0.360373795 0.1949387193 0.3237174451 -0.2407827824
SAU Saudi Arabia Saudi Riyal 1994 325821.90625 18.3110904694 5.9214859009 2.0814619064 2013870.125 0.3277758062 0.0365533829 0.2973080277 0.1923016906 0.3221255839 -0.1962855607
SAU Saudi Arabia Saudi Riyal 1995 329405.09375 18.7358417511 5.8557300568 2.1027626991 2070347 0.3277758062 0.0360215753 0.2877877951 0.1859147847 0.3503698409 -0.2082918137
SAU Saudi Arabia Saudi Riyal 1996 339759.125 19.1315784454 5.9756703377 2.1278071404 2115783.75 0.3277758062 0.0354279988 0.2586899996 0.1902119964 0.3975388408 -0.2148035169
SAU Saudi Arabia Saudi Riyal 1997 350341.75 19.5055751801 6.0524115562 2.1531496048 2165642.75 0.3277758062 0.0346808881 0.2564076483 0.2108607292 0.4033409953 -0.2193541676
SAU Saudi Arabia Saudi Riyal 1998 320272.0625 19.8824577332 6.1455922127 2.1787941456 2222454 0.3277758062 0.0342129506 0.3023056984 0.2284049839 0.3287423253 -0.2144900411
SAU Saudi Arabia Saudi Riyal 1999 362512.375 20.2944068909 6.0237345695 2.2047441006 2288258.25 0.3277758062 0.0341539495 0.2841260433 0.1967194527 0.3906821311 -0.1839613616
SAU Saudi Arabia Saudi Riyal 2000 418343.375 20.7643127441 6.1535081863 2.2310032845 2357188.25 0.3277758062 0.0342867672 0.2551601231 0.2064236701 0.471146673 -0.2083760947
SAU Saudi Arabia Saudi Riyal 2001 403617.15625 21.3035926819 6.2561202049 2.2586009502 2423935.5 0.3277758062 0.0346175879 0.2550089061 0.2237830311 0.4383143783 -0.2098643333
SAU Saudi Arabia Saudi Riyal 2002 435829.5 21.9063072205 6.3685560226 2.2865405083 2488968 0.3277758062 0.0350029618 0.2847197056 0.2025696039 0.4347074628 -0.1903156787
SAU Saudi Arabia Saudi Riyal 2003 475951.375 22.5564250946 6.7199811935 2.3148252964 2572259.25 0.3118878901 0.035596922 0.2623903751 0.2059727907 0.4626615047 -0.1932337731
SAU Saudi Arabia Saudi Riyal 2004 561207.1875 23.2288894653 7.2995223999 2.3434603214 2686910 0.2917093039 0.0372943915 0.2568929493 0.1912595481 0.5021229386 -0.1834223866
SAU Saudi Arabia Saudi Riyal 2005 688501.5625 23.9056549072 7.4935846329 2.3724491596 2838242 0.2563975453 0.0400584713 0.2464248538 0.1808386743 0.5547688603 -0.1986000687
SAU Saudi Arabia Saudi Riyal 2006 802080.1875 24.5783004761 7.647605896 2.3984100819 3026345.25 0.2454944402 0.0431845486 0.2770265639 0.1762301028 0.5595220327 -0.2358108312
SAU Saudi Arabia Saudi Riyal 2007 879701.875 25.2525691986 7.8727412224 2.4246551991 3262347.5 0.2344905287 0.0462405197 0.3106828928 0.1710037142 0.5272380114 -0.2568791211
SAU Saudi Arabia Saudi Riyal 2008 1104730.125 25.9407691956 8.1501102448 2.4511873722 3527547.75 0.1993780732 0.0486178547 0.3274652362 0.1484294981 0.4957294762 -0.2158231437
SAU Saudi Arabia Saudi Riyal 2009 980514.8125 26.661491394 8.2829675674 2.4780101776 3754473 0.2796172798 0.0504155792 0.3533632755 0.1712556332 0.3863477111 -0.2275535315
SAU Saudi Arabia Saudi Riyal 2010 1160974.375 27.4256763458 8.9812545776 2.5051259995 4009872.75 0.2796172798 0.0516343005 0.3552516401 0.1564770043 0.3991557658 -0.2220228463
SAU Saudi Arabia Saudi Riyal 2011 1442073.875 28.2380199432 10.1001205444 2.5337450504 4318879 0.2796172798 0.0529293977 0.3212689459 0.1514382213 0.4407235682 -0.1922040582
SAU Saudi Arabia Saudi Riyal 2012 1550644.5 29.0863571167 10.5624437332 2.5620882511 4634808 0.2796172798 0.054225374 0.307223767 0.1602541208 0.43470487 -0.1971301883
SAU Saudi Arabia Saudi Riyal 2013 1547372.375 29.944475174 10.9068555832 2.5823326111 4964168 0.2796172798 0.0548175238 0.3052859306 0.1861559451 0.4126775861 -0.2086023986
SAU Saudi Arabia Saudi Riyal 2014 1535099 30.7767219543 11.2510137558 2.6030330658 5321661.5 0.2796172798 0.0554247536 0.3166690469 0.2122092247 0.3786053956 -0.2247280031
SAU Saudi Arabia Saudi Riyal 2015 1321083.375 31.557144165 11.6749048233 2.6242017746 5683503 0.2796172798 0.0562913157 0.3741128743 0.2343669683 0.2912323773 -0.2818573117
SAU Saudi Arabia Saudi Riyal 2016 1273753.625 32.2756881714 12.0356702805 2.6458523273 5935048.5 0.2796172798 0.0564208962 0.3280472755 0.2033699602 0.2923990786 -0.2293023169
SAU Saudi Arabia Saudi Riyal 2017 1269705.125 32.9382133484 12.4164247513 2.6679980755 6142069 0.2796172798 0.0557593405 0.3091099858 0.2043198645 0.2963822782 -0.2246436477
SEN Senegal CFA Franc BCEAO 1950
SEN Senegal CFA Franc BCEAO 1951
SEN Senegal CFA Franc BCEAO 1952
SEN Senegal CFA Franc BCEAO 1953
SEN Senegal CFA Franc BCEAO 1954
SEN Senegal CFA Franc BCEAO 1955
SEN Senegal CFA Franc BCEAO 1956
SEN Senegal CFA Franc BCEAO 1957
SEN Senegal CFA Franc BCEAO 1958
SEN Senegal CFA Franc BCEAO 1959
SEN Senegal CFA Franc BCEAO 1960 8442.3994140625 3.2240793705 0.7257863879 1.052568078 57903.4140625 0.3560632467 0.0401894897 0.0284460727 0.2860527337 0.147023797 -0.1786378324
SEN Senegal CFA Franc BCEAO 1961 8547.765625 3.3014028072 0.7440873384 1.0526875257 56716.3046875 0.3560632467 0.0392768867 0.0310013033 0.2717650533 0.1842574179 -0.2212467045
SEN Senegal CFA Franc BCEAO 1962 8605.4609375 3.382270813 0.7628497481 1.0528069735 55450.7578125 0.3560632467 0.0384561159 0.024036644 0.2596579194 0.1829148531 -0.1928451508
SEN Senegal CFA Franc BCEAO 1963 8625.8818359375 3.4668531418 0.7820852995 1.0529264212 54610.09375 0.3560632467 0.0378188416 0.0331746675 0.2707009017 0.1479515135 -0.1894129813
SEN Senegal CFA Franc BCEAO 1964 8938.435546875 3.5852861404 0.8018057942 1.0530458689 53922.6484375 0.3560632467 0.0374990106 0.035039451 0.2707653344 0.1552670151 -0.1986446977
SEN Senegal CFA Franc BCEAO 1965 9015.3173828125 3.6916072369 0.8220236301 1.0531653166 53282.98828125 0.3560632467 0.0373068526 0.0348000042 0.2761464119 0.1548444778 -0.1722826511
SEN Senegal CFA Franc BCEAO 1966 9397.78515625 3.8025941849 0.8427512646 1.0532847643 52507.03515625 0.3560632467 0.0370189101 0.0288116466 0.2830492556 0.1640190184 -0.1693368256
SEN Senegal CFA Franc BCEAO 1967 9318.2822265625 3.9103784561 0.8640015125 1.053404212 51896.7890625 0.3560632467 0.0365423411 0.0311638247 0.2935037613 0.1531438828 -0.1716374457
SEN Senegal CFA Franc BCEAO 1968 9422.30078125 4.0168528557 0.885787487 1.0535237789 51456.1171875 0.3560632467 0.0361144766 0.0333480798 0.2602004111 0.1571048498 -0.1556418985
SEN Senegal CFA Franc BCEAO 1969 8537.224609375 4.1340885162 0.908123076 1.0536432266 51145.23046875 0.3560632467 0.0358565114 0.0397900753 0.2511458993 0.1681178808 -0.1529970169
SEN Senegal CFA Franc BCEAO 1970 9261.2177734375 4.25750494 0.9310216308 1.0537627935 51149.421875 0.3560632467 0.0358100347 0.0446581915 0.2570704818 0.1692976356 -0.1558392942
SEN Senegal CFA Franc BCEAO 1971 9233.076171875 4.3884577751 0.9767208695 1.057399869 51201.05078125 0.3560632467 0.035951782 0.0500810109 0.2719316185 0.1476612985 -0.1495473236
SEN Senegal CFA Franc BCEAO 1972 9574.26171875 4.5251140594 1.0256903172 1.0610495806 51495.859375 0.3560632467 0.0362606645 0.0538822934 0.2612727284 0.1618954539 -0.1407656223
SEN Senegal CFA Franc BCEAO 1973 9162.7490234375 4.6644439697 1.0670520067 1.0647119284 51703.81640625 0.3560632467 0.0366737992 0.0549116842 0.2766034603 0.1552012116 -0.1533862948
SEN Senegal CFA Franc BCEAO 1974 9837.3466796875 4.8023481369 1.1089212894 1.0683869123 52055.94921875 0.3560632467 0.0371295735 0.051784873 0.2790680528 0.1716965735 -0.1753560007
SEN Senegal CFA Franc BCEAO 1975 10324.8310546875 4.9362092018 1.191660881 1.0720745325 52450.34375 0.3560632467 0.0375522114 0.0541038066 0.2734315395 0.1792581826 -0.1847276539
SEN Senegal CFA Franc BCEAO 1976 11211.544921875 5.0646739006 1.2581158876 1.0757749081 52686.265625 0.3560632467 0.0379762836 0.0454174802 0.2838640213 0.1921701282 -0.1868767738
SEN Senegal CFA Franc BCEAO 1977 11145.48046875 5.1895389557 1.2965942621 1.079488039 52723.875 0.3560632467 0.0384291038 0.0464254804 0.2913637161 0.205865562 -0.2148260623
SEN Senegal CFA Franc BCEAO 1978 10894.1279296875 5.3152651787 1.3492071629 1.0832139254 52756.6328125 0.3560632467 0.0386139154 0.0454275198 0.3235174716 0.137781471 -0.1878424585
SEN Senegal CFA Franc BCEAO 1979 11781.9267578125 5.4481101036 1.4118620157 1.0869528055 53003.5859375 0.3560632467 0.0384845249 0.0474846847 0.3195852339 0.1708683074 -0.2132086307
SEN Senegal CFA Franc BCEAO 1980 11377.884765625 5.592646122 1.4687893391 1.0907045603 53374 0.3560632467 0.0380332284 0.0466853939 0.3430634141 0.156020999 -0.2292284369
SEN Senegal CFA Franc BCEAO 1981 11673.650390625 5.7503380775 1.5311118364 1.0998182297 53542.4296875 0.3560632467 0.0375485867 0.0391481332 0.3410401344 0.1469033062 -0.2425897121
SEN Senegal CFA Franc BCEAO 1982 13775.5439453125 5.9200592041 1.6147202253 1.109008193 53857.83203125 0.3560632467 0.0375084057 0.0388634354 0.3049716353 0.1621058285 -0.1967769563
SEN Senegal CFA Franc BCEAO 1983 14775.091796875 6.1004948616 1.6726578474 1.1182749271 54344.1328125 0.3560632467 0.0373602547 0.0349482484 0.2950798869 0.1522067338 -0.1752543449
SEN Senegal CFA Franc BCEAO 1984 15322.314453125 6.2893271446 1.7430523634 1.1276190281 54719.7578125 0.3560632467 0.0371066518 0.0292892698 0.2940002978 0.1526948214 -0.1800049841
SEN Senegal CFA Franc BCEAO 1985 16851.912109375 6.4847378731 1.8173661232 1.1370413303 55092.98828125 0.3560632467 0.0369216017 0.0212477986 0.2761256099 0.114030838 -0.160099864
SEN Senegal CFA Franc BCEAO 1986 17586.064453125 6.6861591339 1.9107018709 1.1465423107 55971.046875 0.3560632467 0.0364155211 0.027500445 0.2670299709 0.1244952828 -0.1499453187
SEN Senegal CFA Franc BCEAO 1987 18051.19140625 6.8938961029 2.0231149197 1.1561225653 57027.76171875 0.3560632467 0.0359255895 0.0310945828 0.2548460066 0.1222013533 -0.1585841179
SEN Senegal CFA Franc BCEAO 1988 18841.478515625 7.1079759598 2.1247897148 1.1657830477 58198.77734375 0.3560632467 0.0354882441 0.0329478793 0.2296650261 0.1217299104 -0.1431306601
SEN Senegal CFA Franc BCEAO 1989 18536.341796875 7.3285999298 2.2234919071 1.1755241156 59332.0390625 0.3560632467 0.0351073034 0.0309604611 0.2293492407 0.1250081658 -0.1478639394
SEN Senegal CFA Franc BCEAO 1990 18993.10546875 7.5556168556 2.3173494339 1.1853466034 60448.49609375 0.3560632467 0.0348204598 0.0389656276 0.199355334 0.1353423148 -0.1594062448
SEN Senegal CFA Franc BCEAO 1991 18739.546875 7.7896528244 2.4339959621 1.197479248 61666.98046875 0.3560632467 0.0345142446 0.0383775234 0.1808916926 0.1241602227 -0.1392999291
SEN Senegal CFA Franc BCEAO 1992 18972.046875 8.0297250748 2.4781944752 1.2097361088 63053.32421875 0.3582138419 0.0342791937 0.0503189713 0.1772845238 0.1310390085 -0.1719157249
SEN Senegal CFA Franc BCEAO 1993 18525.421875 8.2721700668 2.50248456 1.2221182585 64188.84375 0.3590900302 0.0341284797 0.0524951592 0.1663897783 0.1148812696 -0.1529025882
SEN Senegal CFA Franc BCEAO 1994 18588.75390625 8.512172699 2.5341536999 1.2346272469 65467.62890625 0.3399236798 0.034628287 0.048979573 0.1494331062 0.1116398796 -0.1229402497
SEN Senegal CFA Franc BCEAO 1995 19098.466796875 8.7466058731 2.5940821171 1.247264266 66763.65625 0.3474230766 0.0356126055 0.0671779141 0.139173463 0.1215375066 -0.1582003832
SEN Senegal CFA Franc BCEAO 1996 20365.87890625 8.9740772247 2.6323409081 1.2600306273 68455.5078125 0.3566091061 0.0365757905 0.0853021815 0.1222502589 0.1126664728 -0.1560849249
SEN Senegal CFA Franc BCEAO 1997 20823.05859375 9.1965284348 2.6889045238 1.2729276419 69976.4296875 0.3921541572 0.0374787673 0.1115330234 0.1224545836 0.10668201 -0.1507977545
SEN Senegal CFA Franc BCEAO 1998 21587.34375 9.4183931351 2.787003994 1.2859567404 72332.7734375 0.3890553713 0.0379805341 0.1123360693 0.1148098633 0.1188777834 -0.1692939997
SEN Senegal CFA Franc BCEAO 1999 23485.5234375 9.6459569931 2.854483366 1.2991191149 75031.8046875 0.3809484243 0.0383337438 0.1690831482 0.1119922027 0.1156565174 -0.1691603214
SEN Senegal CFA Franc BCEAO 2000 23523.998046875 9.8840522766 2.9417662621 1.3124161959 77642.7578125 0.3833783865 0.0388352498 0.1608977169 0.1092974469 0.1100519672 -0.1618122756
SEN Senegal CFA Franc BCEAO 2001 24526.46875 10.1344966888 3.0239498615 1.3258949518 80426.359375 0.3746670783 0.039355088 0.1702760756 0.1033873037 0.1168804616 -0.1726948619
SEN Senegal CFA Franc BCEAO 2002 24515.173828125 10.3968610764 3.0946192741 1.3395121098 83233.484375 0.3591660857 0.0395615548 0.1535223424 0.1038108766 0.1269709617 -0.1891820133
SEN Senegal CFA Franc BCEAO 2003 25569.26171875 10.6709899902 3.1587343216 1.3532691002 86170.3671875 0.3693316281 0.0393121839 0.1902012229 0.1019313112 0.1258965731 -0.2100445479
SEN Senegal CFA Franc BCEAO 2004 26292.650390625 10.9559440613 3.2581782341 1.3671673536 89593.1328125 0.3601079881 0.0390936173 0.1936939061 0.1037354171 0.1369961351 -0.2285689414
SEN Senegal CFA Franc BCEAO 2005 28518.15625 11.2512655258 3.3658115864 1.3812084198 93503.1953125 0.3906134665 0.0389193334 0.2305306196 0.1019062772 0.1326181591 -0.2351047397
SEN Senegal CFA Franc BCEAO 2006 29092.419921875 11.5567626953 3.4740242958 1.39539361 98043.453125 0.3732543588 0.0386809893 0.2289009541 0.1095641628 0.1307639927 -0.2487330884
SEN Senegal CFA Franc BCEAO 2007 30908.9140625 11.8735570908 3.5892524719 1.409724474 103014.078125 0.3707304001 0.038673643 0.2797457278 0.1165842935 0.133637473 -0.2857647538
SEN Senegal CFA Franc BCEAO 2008 31528.5390625 12.203956604 3.7073533535 1.4242025614 108443.875 0.3850445151 0.0391456112 0.2794227004 0.1215089411 0.1501008272 -0.3353306949
SEN Senegal CFA Franc BCEAO 2009 33702.65625 12.5509166718 3.8394851685 1.4388293028 113163.9453125 0.4064278603 0.0398844816 0.2260809839 0.1209637597 0.1287305504 -0.2536889911
SEN Senegal CFA Franc BCEAO 2010 35404.953125 12.916229248 3.9806084633 1.4536063671 117729.359375 0.3993144333 0.0407370739 0.2181579769 0.1256209016 0.1275429726 -0.2346415967
SEN Senegal CFA Franc BCEAO 2011 36385.79296875 13.300909996 4.1365814209 1.4709677696 122837.828125 0.3858788013 0.0418389663 0.2421657592 0.1369600296 0.142479077 -0.2706648409
SEN Senegal CFA Franc BCEAO 2012 37632.7421875 13.7035131454 4.3104715347 1.4885365963 127673.84375 0.3991180956 0.0431032628 0.2643105984 0.1408200413 0.1472939104 -0.2906598747
SEN Senegal CFA Franc BCEAO 2013 40078.96875 14.1203203201 4.4863286018 1.5063152313 134136.421875 0.4022527933 0.0443589427 0.289471209 0.1396147162 0.1456653774 -0.2815909386
SEN Senegal CFA Franc BCEAO 2014 42407.0625 14.5461111069 4.6572961807 1.5243061781 141222.75 0.4044639468 0.0452815183 0.2702301741 0.141662091 0.1402845383 -0.2619617581
SEN Senegal CFA Franc BCEAO 2015 45529.921875 14.9769935608 4.9069833755 1.5425120592 148748.6875 0.4144078493 0.046366252 0.2705426514 0.1383288205 0.1367969811 -0.2332916409
SEN Senegal CFA Franc BCEAO 2016 47326.4921875 15.411614418 5.0816049576 1.5609353781 157603.03125 0.4122244716 0.047674682 0.2526473701 0.141352132 0.1347632706 -0.2245782167
SEN Senegal CFA Franc BCEAO 2017 50850.90625 15.850566864 5.2778229713 1.5795786381 167711.890625 0.4122244716 0.0488414392 0.2585941255 0.1422074586 0.138127774 -0.2294770181
SRB Serbia Serbian Dinar 1950
SRB Serbia Serbian Dinar 1951
SRB Serbia Serbian Dinar 1952
SRB Serbia Serbian Dinar 1953
SRB Serbia Serbian Dinar 1954
SRB Serbia Serbian Dinar 1955
SRB Serbia Serbian Dinar 1956
SRB Serbia Serbian Dinar 1957
SRB Serbia Serbian Dinar 1958
SRB Serbia Serbian Dinar 1959
SRB Serbia Serbian Dinar 1960
SRB Serbia Serbian Dinar 1961
SRB Serbia Serbian Dinar 1962
SRB Serbia Serbian Dinar 1963
SRB Serbia Serbian Dinar 1964
SRB Serbia Serbian Dinar 1965
SRB Serbia Serbian Dinar 1966
SRB Serbia Serbian Dinar 1967
SRB Serbia Serbian Dinar 1968
SRB Serbia Serbian Dinar 1969
SRB Serbia Serbian Dinar 1970 0.8291427493
SRB Serbia Serbian Dinar 1971 0.8291427493
SRB Serbia Serbian Dinar 1972 0.8291427493
SRB Serbia Serbian Dinar 1973 0.8291427493
SRB Serbia Serbian Dinar 1974 0.8291427493
SRB Serbia Serbian Dinar 1975 0.8291427493
SRB Serbia Serbian Dinar 1976 0.8291427493
SRB Serbia Serbian Dinar 1977 0.8291427493
SRB Serbia Serbian Dinar 1978 0.8291427493
SRB Serbia Serbian Dinar 1979 0.8291427493
SRB Serbia Serbian Dinar 1980 0.8291427493
SRB Serbia Serbian Dinar 1981 0.8291427493
SRB Serbia Serbian Dinar 1982 0.8291427493
SRB Serbia Serbian Dinar 1983 0.8291427493
SRB Serbia Serbian Dinar 1984 0.8291427493
SRB Serbia Serbian Dinar 1985 0.8291427493
SRB Serbia Serbian Dinar 1986 0.8291427493
SRB Serbia Serbian Dinar 1987 0.8291427493
SRB Serbia Serbian Dinar 1988 0.8291427493
SRB Serbia Serbian Dinar 1989 0.8291427493
SRB Serbia Serbian Dinar 1990 88940.828125 9.5176744461 3.6756086349 2.5466508865 462907.0625 0.8291427493 0.0341089107 0.1784194857 0.2319358438 0.0651789308 -0.1793689579
SRB Serbia Serbian Dinar 1991 78622.0078125 9.6029405594 3.7009999752 2.581237793 461119.40625 0.8291427493 0.0332339592 0.1785341799 0.2311713845 0.0622223616 -0.1676674783
SRB Serbia Serbian Dinar 1992 56421.015625 9.7013311386 3.7590000629 2.6118354797 455087.5 0.8291427493 0.032355573 0.1746478528 0.2318878174 0.0631705299 -0.1715359986
SRB Serbia Serbian Dinar 1993 38572.24609375 9.7955541611 3.7980000973 2.6427955627 446292.09375 0.8291427493 0.031422019 0.1857963353 0.23304452 0.066580072 -0.1986915022
SRB Serbia Serbian Dinar 1994 39526.6796875 9.8618774414 3.7860000134 2.6741228104 438925.09375 0.8291427493 0.0305464137 0.180900991 0.2429148555 0.0682209805 -0.2065979093
SRB Serbia Serbian Dinar 1995 42058.72265625 9.8841466904 3.8029997349 2.7058212757 432177.65625 0.8291427493 0.029823754 0.1465150267 0.220217362 0.042210266 -0.1192545593
SRB Serbia Serbian Dinar 1996 40841.66796875 9.8555059433 3.8110001087 2.7270162106 427225.4375 0.8291427493 0.0292670783 0.1650650948 0.2255492955 0.0907862633 -0.2561773062
SRB Serbia Serbian Dinar 1997 46819.9140625 9.7833929062 3.7539999485 2.7483768463 425581.84375 0.8291427493 0.0289773438 0.1863142401 0.2236332595 0.0815305784 -0.2403521985
SRB Serbia Serbian Dinar 1998 50797.42578125 9.6836118698 3.7229998112 2.7699050903 424296.09375 0.703933835 0.0288680512 0.1755206734 0.2137782127 0.0981905982 -0.208761856
SRB Serbia Serbian Dinar 1999 47577.91796875 7.5404009819 3.7130000591 2.7916016579 421277.28125 0.6511745453 0.0287228562 0.1608871669 0.2290890664 0.0343470834 -0.0826923475
SRB Serbia Serbian Dinar 2000 52199.84765625 7.5163459778 3.7100000381 2.8134684563 418324.1875 0.6283838153 0.028557362 0.1498465091 0.2350614518 0.0233034976 -0.0514196269
SRB Serbia Serbian Dinar 2001 50652.55859375 7.5034332275 3.6679999828 2.8450286388 414845.90625 0.6651779413 0.0284186713 0.1484357119 0.2572574615 0.0731344596 -0.1870775372
SRB Serbia Serbian Dinar 2002 54072.08203125 7.5000309944 3.5950000286 2.8769423962 415092.375 0.6917517185 0.028446164 0.1930917352 0.2551773489 0.0803173929 -0.2285614461
SRB Serbia Serbian Dinar 2003 57248.296875 7.4805908203 3.5160000324 2.9092142582 418032.8125 0.7018352747 0.0288486201 0.2178956568 0.2570016384 0.0946550816 -0.2616742551
SRB Serbia Serbian Dinar 2004 59083.265625 7.463157177 3.143422842 2.941848278 423109.71875 0.6635150313 0.0297077503 0.2458258867 0.2646717429 0.1079694629 -0.3468464017
SRB Serbia Serbian Dinar 2005 68360.953125 7.4407691956 2.987705946 2.9748482704 427836.03125 0.6431528926 0.0306855105 0.2207971066 0.2458318621 0.1202436164 -0.2872134149
SRB Serbia Serbian Dinar 2006 78237.75 7.4115691185 2.9288454056 3.005843401 434720.15625 0.6522641182 0.0317684151 0.2362519056 0.249487564 0.1432048529 -0.3105544746
SRB Serbia Serbian Dinar 2007 80061.3125 7.3815789223 2.9968678951 3.0371615887 445395.71875 0.6584229469 0.0334438756 0.2801021636 0.2719314396 0.1745237708 -0.3921528459
SRB Serbia Serbian Dinar 2008 89978.34375 7.3502221107 3.142359972 3.068805933 456333.25 0.6210097075 0.0355117619 0.2933292091 0.2653187513 0.1735123694 -0.3889760971
SRB Serbia Serbian Dinar 2009 89430.3359375 7.3208069801 3.2679998875 3.1007802486 460294.1875 0.6104623675 0.0367950797 0.1871508658 0.2613013685 0.1391634792 -0.289562881
SRB Serbia Serbian Dinar 2010 90803.7734375 7.2914361954 3.0690000057 3.1330873966 462552.5 0.5927244425 0.0371620767 0.1636077315 0.2753555775 0.1595036238 -0.2989344597
SRB Serbia Serbian Dinar 2011 95046.3828125 7.2365188599 2.9210000038 3.1671731472 465587.78125 0.5805550218 0.0374863781 0.1811133921 0.275125742 0.1742178351 -0.3229342699
SRB Serbia Serbian Dinar 2012 96380.7265625 7.2014970779 2.8989999294 3.2021319866 471031.1875 0.5893560648 0.0382268801 0.1756356657 0.2684649825 0.160288766 -0.311886251
SRB Serbia Serbian Dinar 2013 95347.6875 7.1665520668 3.0090000629 3.2379922867 473080.40625 0.5695850849 0.039201837 0.1604259014 0.2541855574 0.204884842 -0.3368988633
SRB Serbia Serbian Dinar 2014 92928.546875 7.1317868233 3.1319999695 3.2747833729 474012.65625 0.5695850849 0.0399816297 0.1532935947 0.2456588745 0.2123767585 -0.3469568491
SRB Serbia Serbian Dinar 2015 96670.578125 7.0953831673 3.1489999294 3.3125348091 475741.6875 0.5695850849 0.0407821834 0.1459657401 0.2385950387 0.2035952061 -0.3232952952
SRB Serbia Serbian Dinar 2016 98759.9453125 7.0583219528 3.3589999676 3.3512790203 478166.0625 0.5695850849 0.0416908525 0.1447409093 0.2373222709 0.2217684537 -0.3330150247
SRB Serbia Serbian Dinar 2017 98680.8203125 7.0347070694 3.375 3.3910479546 481786.5 0.5695850849 0.0426675603 0.1542704999 0.2537086308 0.2446604222 -0.3783376813
SYC Seychelles Seychelles Rupee 1950
SYC Seychelles Seychelles Rupee 1951
SYC Seychelles Seychelles Rupee 1952
SYC Seychelles Seychelles Rupee 1953
SYC Seychelles Seychelles Rupee 1954
SYC Seychelles Seychelles Rupee 1955
SYC Seychelles Seychelles Rupee 1956
SYC Seychelles Seychelles Rupee 1957
SYC Seychelles Seychelles Rupee 1958
SYC Seychelles Seychelles Rupee 1959
SYC Seychelles Seychelles Rupee 1960 224.7584381104 0.0403214172 527.8072509766 0.0401687324 0.1304182112 0.2287799716 0.0907316953 -0.0973301902
SYC Seychelles Seychelles Rupee 1961 226.5763397217 0.0416173302 539.3612670898 0.0393435247 0.1541400701 0.2782922387 0.085964784 -0.0988721997
SYC Seychelles Seychelles Rupee 1962 242.5976257324 0.0424690135 557.080078125 0.0389375724 0.1678297967 0.3042889535 0.0718551949 -0.0884211585
SYC Seychelles Seychelles Rupee 1963 267.8263549805 0.0437978357 579.8812866211 0.0388448089 0.1756654233 0.3900572956 0.0675452873 -0.084040463
SYC Seychelles Seychelles Rupee 1964 291.7245178223 0.0452505387 606.3474121094 0.0389330089 0.1790574789 0.3469101489 0.0711543411 -0.0817432329
SYC Seychelles Seychelles Rupee 1965 273.3072509766 0.0462473929 635.8284912109 0.0391045846 0.2064876109 0.1812531054 0.0747691169 -0.09472619
SYC Seychelles Seychelles Rupee 1966 265.1940307617 0.0472258627 662.9833374023 0.039223887 0.2066994905 0.1836002469 0.0697925091 -0.0926347151
SYC Seychelles Seychelles Rupee 1967 282.1154785156 0.0482827239 687.878112793 0.0391806215 0.1871891916 0.3490179181 0.0677317008 -0.1050598174
SYC Seychelles Seychelles Rupee 1968 332.2117004395 0.049480889 715.4276123047 0.0389433354 0.1680187285 0.375759542 0.0716575906 -0.0957827345
SYC Seychelles Seychelles Rupee 1969 312.6644287109 0.0508184209 782.8240966797 0.039252758 0.3149582148 0.3593275249 0.0628182441 -0.1291000694
SYC Seychelles Seychelles Rupee 1970 409.1753845215 0.0523650013 926.5993652344 0.0409904905 0.4475099742 0.2901063561 0.0619086623 -0.1300424635
SYC Seychelles Seychelles Rupee 1971 698.3559570313 0.0537069999 1089.7525634766 0.0430266 0.3054057956 0.1972215772 0.0106677152 -0.1462138146
SYC Seychelles Seychelles Rupee 1972 748.6812133789 0.0551269986 1256.4877929688 0.0443760231 0.3021842241 0.1972617507 0.0094136773 -0.1397177279
SYC Seychelles Seychelles Rupee 1973 787.4872436523 0.0566059984 1433.9382324219 0.0448973328 0.3171704113 0.2051421255 0.0117955804 -0.1479354799
SYC Seychelles Seychelles Rupee 1974 772.4002075195 0.0580970012 1606.2154541016 0.044523187 0.3441215456 0.2164407521 0.0171687584 -0.1832979321
SYC Seychelles Seychelles Rupee 1975 852.7026977539 0.0595900007 1777.8449707031 0.0443019308 0.3275088072 0.2014448047 0.0087951459 -0.1716457605
SYC Seychelles Seychelles Rupee 1976 1010.3391113281 0.0610609986 1980.3692626953 0.044570975 0.3167367578 0.197851792 0.0357287675 -0.2093345821
SYC Seychelles Seychelles Rupee 1977 915.1426391602 0.0625 2197.3317871094 0.0446492955 0.3761526346 0.2364090383 0.0277457759 -0.1681352258
SYC Seychelles Seychelles Rupee 1978 1140.3947753906 0.0638779998 2429.0678710938 0.0448106527 0.328014344 0.2045235932 0.0084293457 -0.1604880393
SYC Seychelles Seychelles Rupee 1979 1361.845703125 0.0651530027 2697.3388671875 0.0448191203 0.316606164 0.1973249316 0.0101823723 -0.1985823363
SYC Seychelles Seychelles Rupee 1980 976.356262207 0.0662939996 2942.8269042969 0.0443876162 0.4381141365 0.2723103166 0.0179714225 -0.3080212474
SYC Seychelles Seychelles Rupee 1981 880.5852661133 0.0672980025 3152.1293945313 0.0437922925 0.4507487416 0.2860737443 0.0149403606 -0.3124557137
SYC Seychelles Seychelles Rupee 1982 770.6654052734 0.0681679994 3342.3186035156 0.0434269756 0.4982123077 0.3187867701 0.0637230352 -0.3436147273
SYC Seychelles Seychelles Rupee 1983 824.8177490234 0.0689089969 3523.4711914063 0.0433763005 0.4609332681 0.2826098204 0.0701989606 -0.3011807501
SYC Seychelles Seychelles Rupee 1984 892.1194458008 0.0694589987 3716.2368164063 0.0430081971 0.4480909109 0.2971611023 0.0844318196 -0.288479954
SYC Seychelles Seychelles Rupee 1985 880.0948486328 0.0698359981 3921.0678710938 0.0426664203 0.4773082137 0.3143404722 0.0951171815 -0.3554761708
SYC Seychelles Seychelles Rupee 1986 833.2517700195 0.0700040013 4098.8525390625 0.0426852591 0.4580248892 0.3642359674 0.0571783483 -0.3021602929
SYC Seychelles Seychelles Rupee 1987 1013.3496704102 0.0700139999 4313.6625976563 0.0427174084 0.4196514487 0.3426009119 0.0553575009 -0.2400626838
SYC Seychelles Seychelles Rupee 1988 1065.12890625 0.0699900016 4582.015625 0.0438090749 0.4680469632 0.3047910929 0.0687630102 -0.3258838952
SYC Seychelles Seychelles Rupee 1989 1178.4837646484 0.0701439977 4886.373046875 0.0451481901 0.4684396088 0.3050155342 0.058862038 -0.2759391069
SYC Seychelles Seychelles Rupee 1990 1207.6064453125 0.0706240013 5177.6064453125 0.0455132872 0.4580591023 0.3063508272 0.0881041884 -0.3119162023
SYC Seychelles Seychelles Rupee 1991 1237.3944091797 0.0715000033 5444.8852539063 0.0453486852 0.4311411679 0.2735335827 0.0788428113 -0.2504482567
SYC Seychelles Seychelles Rupee 1992 1234.4775390625 0.0727119967 0.0309748109 5714.9887695313 0.044222936 0.4513122439 0.3438281119 0.0852708519 -0.3380605578
SYC Seychelles Seychelles Rupee 1993 1429.564453125 0.0741140023 0.0318966731 6105.591796875 0.0429280214 0.4848096669 0.4350498319 0.072910212 -0.3663642704
SYC Seychelles Seychelles Rupee 1994 1479.3482666016 0.0754910037 0.0328199491 6439.1171875 0.0419794433 0.4196046889 0.5201311111 0.0697977096 -0.2846350074
SYC Seychelles Seychelles Rupee 1995 1352.9371337891 0.0767029971 0.0336828269 6809.419921875 0.0410227217 0.4799036086 0.4349330366 0.0688242912 -0.3712484241
SYC Seychelles Seychelles Rupee 1996 1426.3596191406 0.0776749998 0.0344498828 7314.9677734375 0.0406828634 0.5568957329 0.4478789866 0.1856697351 -0.5157352686
SYC Seychelles Seychelles Rupee 1997 1561.4682617188 0.0784590021 0.0351412483 7819.712890625 0.0404297635 0.5110400319 0.3959184587 0.138507545 -0.4754578769
SYC Seychelles Seychelles Rupee 1998 1484.6480712891 0.0791879967 0.0358146057 8366.658203125 0.0398471579 0.5547469258 0.4526980817 0.1588895321 -0.5651939511
SYC Seychelles Seychelles Rupee 1999 1555.0390625 0.0800509974 0.0365555435 8928.0986328125 0.0393546671 0.546865344 0.4039577544 0.1914203167 -0.5911669731
SYC Seychelles Seychelles Rupee 2000 1675.7874755859 0.0811510012 0.0374133065 9410.22265625 0.0387267135 0.4877664149 0.3846557438 0.2440529466 -0.461032927
SYC Seychelles Seychelles Rupee 2001 1516.912109375 0.0825669989 0.0384277739 10071.3466796875 0.0385621078 0.6637256742 0.3387451172 0.3075448871 -0.7144344449
SYC Seychelles Seychelles Rupee 2002 1549.4381103516 0.0842029974 0.0395580009 10541.5078125 0.0382784382 0.5402287841 0.4634420574 0.2970233858 -0.6392315626
SYC Seychelles Seychelles Rupee 2003 1541.4848632813 0.0859099999 0.0404143594 10744.6640625 0.0372953266 0.3716224432 0.418032527 0.329352051 -0.5239235163
SYC Seychelles Seychelles Rupee 2004 1252.234375 0.0874840021 0.0412102342 10709.8154296875 0.036142692 0.2685981691 0.6076355577 0.4167292118 -0.755787909
SYC Seychelles Seychelles Rupee 2005 1623.1634521484 0.0887439996 0.0418599918 11003.111328125 0.035327591 0.3991908133 0.497012496 0.3587845564 -0.755798161
SYC Seychelles Seychelles Rupee 2006 1799.77734375 0.089658998 0.0423483923 11245.634765625 0.0349809639 0.3180552125 0.5545321703 0.335621506 -0.7205526233
SYC Seychelles Seychelles Rupee 2007 2127.8076171875 0.0902810022 0.0426993705 11449.9169921875 0.0349072888 0.2439732999 0.473982662 0.2396838516 -0.6324180961
SYC Seychelles Seychelles Rupee 2008 1361.3374023438 0.0906860009 0.0429483727 11553.67578125 0.0350100845 0.3283718824 0.5662204027 0.3347103 -1.3709044456
SYC Seychelles Seychelles Rupee 2009 1582.3524169922 0.0910340026 0.0431708507 11628.470703125 0.0350527279 0.2435051352 0.4739074707 0.3083246648 -0.8245813847
SYC Seychelles Seychelles Rupee 2010 1641.666015625 0.0914049968 0.0434046946 11923.955078125 0.0358300321 0.343236953 0.465765357 0.3304586709 -0.6135881543
SYC Seychelles Seychelles Rupee 2011 1907.505859375 0.0918340012 0.04366659 12199.7587890625 0.0369991064 0.2930446565 0.4566657841 0.2679532468 -0.497177124
SYC Seychelles Seychelles Rupee 2012 2011.7917480469 0.0922849998 0.0451872535 12532.7978515625 0.0380366631 0.3019400239 0.4728534818 0.3166871667 -0.5282254219
SYC Seychelles Seychelles Rupee 2013 2407.7536621094 0.0927650034 0.0467352979 12889.296875 0.0391205251 0.2565602958 0.4273534119 0.3099214435 -0.4849743247
SYC Seychelles Seychelles Rupee 2014 2318.5993652344 0.0932539999 0.048301585 13261.3505859375 0.0401272476 0.2737041712 0.4759148657 0.3148130774 -0.4355248809
SYC Seychelles Seychelles Rupee 2015 2439.5925292969 0.0937419981 0.0491444245 13658.9599609375 0.0413203873 0.255939275 0.4589358866 0.3950980902 -0.8439730406
SYC Seychelles Seychelles Rupee 2016 2286.0397949219 0.0942279994 0.0482738055 14039.2802734375 0.0429756343 0.2652239203 0.4893626273 0.4412895441 -1.2709218264
SYC Seychelles Seychelles Rupee 2017 3041.5129394531 0.0947370008 0.0490583628 14410.64453125 0.0455295108 0.2085928172 0.4000506103 0.3581408262 -1.0052777529
SLE Sierra Leone Leone 1950
SLE Sierra Leone Leone 1951
SLE Sierra Leone Leone 1952
SLE Sierra Leone Leone 1953
SLE Sierra Leone Leone 1954
SLE Sierra Leone Leone 1955
SLE Sierra Leone Leone 1956
SLE Sierra Leone Leone 1957
SLE Sierra Leone Leone 1958
SLE Sierra Leone Leone 1959
SLE Sierra Leone Leone 1960
SLE Sierra Leone Leone 1961 1940.0733642578 2.3470294476 1.0656654835 6652.2543945313 0.5351666212 0.0397561826 0.0137329157 0.2326929122 0.6013581157 -0.6207132936
SLE Sierra Leone Leone 1962 2203.7434082031 2.3820307255 1.0675560236 6661.7993164063 0.5351666212 0.038053602 0.015409789 0.2176867276 0.4725704789 -0.4363830388
SLE Sierra Leone Leone 1963 2369.3803710938 2.417958498 1.0694497824 6769.3520507813 0.5351666212 0.0367753468 0.0194942579 0.20410873 0.3898395896 -0.3932439685
SLE Sierra Leone Leone 1964 2438.2836914063 2.454657793 1.071346879 6903.9731445313 0.5351666212 0.0364004225 0.0206936002 0.2002975792 0.3773168623 -0.4347057045
SLE Sierra Leone Leone 1965 2488.5476074219 2.4921455383 1.0732474327 7067.9760742188 0.5351666212 0.0367258117 0.0220816173 0.1992676407 0.3695380688 -0.4416709244
SLE Sierra Leone Leone 1966 2534.8510742188 2.5304419994 1.0747708082 7359.2924804688 0.5351666212 0.0370605066 0.0282219965 0.1953369677 0.3504214287 -0.3939947486
SLE Sierra Leone Leone 1967 2384.2370605469 2.569565773 1.0762963295 7493.3237304688 0.5351666212 0.0369903706 0.0216717012 0.2111001313 0.3166496456 -0.331866771
SLE Sierra Leone Leone 1968 2634.115234375 2.6095378399 1.0778241158 7617.84375 0.5351666212 0.0365240574 0.0189855061 0.2022304833 0.3903899491 -0.3422003388
SLE Sierra Leone Leone 1969 2810.3305664063 2.6504278183 1.0793539286 7844.1704101563 0.5351666212 0.0362414196 0.0226671323 0.2038586885 0.3852394819 -0.3502297103
SLE Sierra Leone Leone 1970 3409.7629394531 2.6922590733 1.0808860064 8242.2626953125 0.5351666212 0.0364755765 0.0258815698 0.316626668 0.2981213629 -0.282323271
SLE Sierra Leone Leone 1971 3469.1174316406 2.7457790375 1.0852153301 8573.4716796875 0.5351666212 0.0368648842 0.022760978 0.3183882236 0.2748129666 -0.2629685402
SLE Sierra Leone Leone 1972 3613.0219726563 2.8030309677 1.0895619392 8837.958984375 0.5351666212 0.0370440967 0.0192135051 0.3391289413 0.2575754225 -0.2308279127
SLE Sierra Leone Leone 1973 3740.958984375 2.8637390137 1.0939259529 9111.6513671875 0.5351666212 0.0370156467 0.0231802613 0.3595170081 0.2639962435 -0.243691802
SLE Sierra Leone Leone 1974 3828.3459472656 2.9274680614 1.0983074903 9451.2880859375 0.5351666212 0.0371443667 0.027885573 0.3839540482 0.2879082561 -0.3473891318
SLE Sierra Leone Leone 1975 3811.0476074219 2.9938759804 1.1027065516 9790.037109375 0.5351666212 0.0370906107 0.0255301353 0.3764109612 0.2570858598 -0.346475184
SLE Sierra Leone Leone 1976 3734.8483886719 3.0629560947 1.1096718311 10048.390625 0.5351666212 0.036527019 0.0231865961 0.3496961594 0.2289068401 -0.3014423549
SLE Sierra Leone Leone 1977 3761.1696777344 3.1347999573 1.1166810989 10292.919921875 0.5351666212 0.0359135978 0.0218340941 0.3370014727 0.2309865803 -0.2858682871
SLE Sierra Leone Leone 1978 3886.8232421875 3.2092630863 1.1237345934 10600.740234375 0.5351666212 0.0353551768 0.022621993 0.3352159858 0.2345460802 -0.2990264595
SLE Sierra Leone Leone 1979 3936.7236328125 3.2861790657 1.1308326721 11029.9599609375 0.5351666212 0.0348623991 0.0280832332 0.3331799507 0.2496225983 -0.3782444298
SLE Sierra Leone Leone 1980 3783.7663574219 3.3654410839 1.2002667189 1.1379756927 11647.1201171875 0.5351666212 0.0344553739 0.0365858972 0.3172098994 0.2819760442 -0.5002657175
SLE Sierra Leone Leone 1981 4063.9899902344 3.4452769756 1.222764492 1.1465958357 12194.1357421875 0.5351666212 0.0341264531 0.0318718925 0.3195162714 0.2198087424 -0.3966729343
SLE Sierra Leone Leone 1982 4359.3813476563 3.5253989697 1.2436615229 1.1552813053 12576.4013671875 0.5351666212 0.0338441841 0.0261712708 0.3361180723 0.1413110197 -0.2681833506
SLE Sierra Leone Leone 1983 4295.1171875 3.6087510586 1.2695189714 1.1640325785 12923.146484375 0.5351666212 0.0338937975 0.0250002425 0.2959678173 0.1160065383 -0.1792221814
SLE Sierra Leone Leone 1984 4516.4516601563 3.6994669437 1.2942985296 1.172850132 13142.193359375 0.5351666212 0.0339571871 0.020164879 0.2682087719 0.1078510433 -0.1207599565
SLE Sierra Leone Leone 1985 4552.3818359375 3.7995500565 1.3282883167 1.1817345619 13326.66015625 0.5351666212 0.0338777937 0.0199847482 0.2623039782 0.0923338979 -0.1085122675
SLE Sierra Leone Leone 1986 4646.9873046875 3.9124379158 1.3629654646 1.192252636 13513.572265625 0.5351666212 0.0344430655 0.0209326986 0.2192955464 0.0640075728 -0.067192018
SLE Sierra Leone Leone 1987 5003.1938476563 4.0346679688 1.3989264965 1.2028644085 13553.38671875 0.5351666212 0.0355257988 0.0161112472 0.167396158 0.0527531169 -0.0536854193
SLE Sierra Leone Leone 1988 5336.2451171875 4.1529841423 1.4401655197 1.2135705948 13717.3857421875 0.5351666212 0.0365137756 0.0202346127 0.1647792608 0.0739756003 -0.1025358811
SLE Sierra Leone Leone 1989 5705.46875 4.2494678497 1.4724216461 1.2243721485 13979.1552734375 0.5351666212 0.0377105325 0.0245010555 0.1499842703 0.0758765936 -0.1087790132
SLE Sierra Leone Leone 1990 6138.6020507813 4.3122458458 1.489364028 1.2352697849 14088.396484375 0.5351666212 0.0390827768 0.0221539959 0.1220095903 0.060490258 -0.0679484755
SLE Sierra Leone Leone 1991 6330.0747070313 4.3372387886 1.4930000305 1.2479554415 14239.513671875 0.5351666212 0.0402767062 0.0271452088 0.166100651 0.0662045553 -0.071805127
SLE Sierra Leone Leone 1992 5935.4755859375 4.3313322067 1.4930000305 1.260771513 14448.5390625 0.5351666212 0.0416643471 0.0381935239 0.1361888945 0.0668865219 -0.0790269151
SLE Sierra Leone Leone 1993 6565.3833007813 4.3072991371 1.4830000401 1.2737191916 14222.01171875 0.5351666212 0.0422371738 0.0204333141 0.1381110847 0.0659932196 -0.0747315213
SLE Sierra Leone Leone 1994 7122.5908203125 4.2836208344 1.4739999771 1.2867997885 14277.9453125 0.5351666212 0.0422998965 0.0391294286 0.1232650429 0.0965259597 -0.0939809456
SLE Sierra Leone Leone 1995 7207.1323242188 4.2748188972 1.4730000496 1.3000147343 14082.8212890625 0.5351666212 0.0425790325 0.0323437378 0.0904830992 0.0517641939 -0.0812216103
SLE Sierra Leone Leone 1996 6381.2905273438 4.2823500633 1.4730000496 1.3118450642 13973.265625 0.5351666212 0.0429419391 0.0687035099 0.0779973418 0.0583850741 -0.1349920928
SLE Sierra Leone Leone 1997 5203.3999023438 4.3054552078 1.4819999933 1.32378304 13599.69921875 0.5351666212 0.0427362397 0.0373687074 0.0841001719 0.0526740924 -0.0660468116
SLE Sierra Leone Leone 1998 4663.73046875 4.3536458015 1.4989999533 1.3358297348 13282.66015625 0.5351666212 0.0417084508 0.0450110957 0.0914950594 0.0632376149 -0.0739569515
SLE Sierra Leone Leone 1999 3561.8767089844 4.4378027916 1.5290000439 1.3479859829 12918.9677734375 0.5351666212 0.0407282896 0.0411407165 0.1057857797 0.0552010089 -0.1463080943
SLE Sierra Leone Leone 2000 4335.8774414063 4.5642971992 1.5720000267 1.3602528572 12737.796875 0.5351666212 0.0403071903 0.0638829768 0.1296784133 0.0637691468 -0.1626453698
SLE Sierra Leone Leone 2001 4776.9135742188 4.7391471863 1.6339999437 1.3743456602 12643.693359375 0.5351666212 0.0407621376 0.0725574344 0.143591851 0.0370153859 -0.1404372454
SLE Sierra Leone Leone 2002 5597.3671875 4.957215786 1.7050000429 1.3885843754 12639.794921875 0.5375618339 0.0419100896 0.0776443332 0.1615385264 0.0382349864 -0.1481442899
SLE Sierra Leone Leone 2003 5666.9204101563 5.1995491982 1.7889999151 1.4029705524 12703.5478515625 0.5320870876 0.0437971726 0.0830329433 0.1567962021 0.0624858886 -0.1572412401
SLE Sierra Leone Leone 2004 5620.5766601563 5.4396948814 1.9173978567 1.4175058603 12750.240234375 0.5282161236 0.0450310893 0.0812183693 0.1453692019 0.0710750595 -0.1441929638
SLE Sierra Leone Leone 2005 5635.7456054688 5.6583790779 1.9730000496 1.4321917295 12933.45703125 0.5303638577 0.045742102 0.0966356471 0.1523747295 0.090206109 -0.1608427614
SLE Sierra Leone Leone 2006 5750.125 5.8486919403 2.010999918 1.4467880726 13067.20703125 0.5312055349 0.0462370701 0.0889677629 0.1605862677 0.0902041867 -0.1513197422
SLE Sierra Leone Leone 2007 6144.80078125 6.015417099 2.0409998894 1.4615331888 13192.0380859375 0.5280889869 0.0465114452 0.0814063326 0.1319783926 0.081547603 -0.1463988125
SLE Sierra Leone Leone 2008 6639.5297851563 6.1653718948 2.0670001507 1.476428628 13349.421875 0.5270084143 0.0473809578 0.0803405419 0.1363983899 0.0680431575 -0.1557641774
SLE Sierra Leone Leone 2009 7200.634765625 6.310259819 2.0919997692 1.4914759398 13540.56640625 0.5309077501 0.0496297963 0.0777648166 0.1383518428 0.0647075772 -0.1543529034
SLE Sierra Leone Leone 2010 7504.255859375 6.4587202072 2.1199998856 1.5066764355 15673.5126953125 0.5342440605 0.0563056953 0.2437178642 0.1390523016 0.080146715 -0.1944605857
SLE Sierra Leone Leone 2011 9028.8486328125 6.6116919518 2.1440000534 1.5214645863 18719.87109375 0.535310626 0.0668342039 0.2856348753 0.1177099869 0.0716008395 -0.3253241479
SLE Sierra Leone Leone 2012 9590.6552734375 6.7661027908 2.1700000763 1.5363978148 20346.091796875 0.5388344526 0.073988229 0.2093309611 0.1318460107 0.1776973754 -0.3780551851
SLE Sierra Leone Leone 2013 10836.4208984375 6.9220790863 2.1989998817 1.5514777899 21320.306640625 0.5315250754 0.0766958892 0.1432258189 0.1213738918 0.1769914478 -0.4272706211
SLE Sierra Leone Leone 2014 9612.6669921875 7.0791621208 2.2290000916 1.5667055845 22058.69921875 0.5450496674 0.0783676505 0.1521794945 0.1143804267 0.21883367 -0.4275742769
SLE Sierra Leone Leone 2015 9294.099609375 7.2370247841 2.2980000973 1.5820829868 22369.0703125 0.5468925238 0.0788661167 0.1276180446 0.1443036497 0.1315854192 -0.3612718284
SLE Sierra Leone Leone 2016 10486.6806640625 7.3961901665 2.3589999676 1.5976111889 22864.1328125 0.5497508049 0.0777869746 0.1185148135 0.1501684934 0.1330151558 -0.3336592615
SLE Sierra Leone Leone 2017 10538.4453125 7.5572118759 2.4210000038 1.6132919788 23442.640625 0.5442857146 0.0771553293 0.122973673 0.1431157142 0.1665824205 -0.3601814508
SGP Singapore Singapore Dollar 1950
SGP Singapore Singapore Dollar 1951
SGP Singapore Singapore Dollar 1952
SGP Singapore Singapore Dollar 1953
SGP Singapore Singapore Dollar 1954
SGP Singapore Singapore Dollar 1955
SGP Singapore Singapore Dollar 1956
SGP Singapore Singapore Dollar 1957
SGP Singapore Singapore Dollar 1958
SGP Singapore Singapore Dollar 1959
SGP Singapore Singapore Dollar 1960 4350.064453125 1.6446404457 0.4874942005 1.4577100277 34653.265625 0.402066201 0.0270708092 0.4989012182 0.1371450424 3.0578091145 -4.129776001
SGP Singapore Singapore Dollar 1961 4958.2182617188 1.7005805969 0.5017837882 1.4782581329 35519.78125 0.402066201 0.0270405374 0.4081870914 0.1484471262 2.3814189434 -3.2828934193
SGP Singapore Singapore Dollar 1962 5729.4897460938 1.7483296394 0.516492188 1.499096036 36981.6328125 0.402066201 0.0266752951 0.3450458348 0.130459249 1.8138660192 -2.4255194664
SGP Singapore Singapore Dollar 1963 6682.630859375 1.7930816412 0.5316317081 1.5202275515 39888.86328125 0.402066201 0.0264383312 0.4314984977 0.1236713827 1.5501149893 -2.0936670303
SGP Singapore Singapore Dollar 1964 6757.615234375 1.8396317959 0.5472149849 1.541656971 42153.91015625 0.402066201 0.0262744185 0.3787360191 0.1225228682 1.1692185402 -1.5955168009
SGP Singapore Singapore Dollar 1965 7383.8842773438 1.8848834038 0.5632551312 1.563388586 45271.421875 0.402066201 0.0261530355 0.4290142357 0.126614213 1.125089407 -1.5886905193
SGP Singapore Singapore Dollar 1966 8356.2275390625 1.9323327541 0.5797653794 1.5813649893 48769.9375 0.402066201 0.0261093173 0.404420495 0.1252343506 1.1304738522 -1.4739949703
SGP Singapore Singapore Dollar 1967 9701.998046875 1.975486517 0.5967595577 1.5995482206 53312.1953125 0.402066201 0.0261108316 0.4265102148 0.1181627885 0.9670576453 -1.3020321131
SGP Singapore Singapore Dollar 1968 10865.939453125 2.0098497868 0.6142519712 1.6179404259 58538.4140625 0.402066201 0.0266715176 0.4309716523 0.1228307635 0.9929803014 -1.3665043116
SGP Singapore Singapore Dollar 1969 12793.6884765625 2.040317297 0.6322570443 1.6365441084 66129.6171875 0.402066201 0.0280341394 0.4955357909 0.1287035048 0.953941524 -1.3324902058
SGP Singapore Singapore Dollar 1970 15059.234375 2.0722899437 0.6507898569 1.6553617716 76764.953125 0.402066201 0.0299188476 0.5737457275 0.1320008188 0.7593296766 -1.2705653906
SGP Singapore Singapore Dollar 1971 17044.99609375 2.1109750271 0.7004680037 1.6604764462 89700.1328125 0.402066201 0.0325603224 0.5884643793 0.1346552223 0.7267197371 -1.2212904692
SGP Singapore Singapore Dollar 1972 18812.08203125 2.150523901 0.7500730157 1.6656069756 103601.7109375 0.402066201 0.035194993 0.571079433 0.1371553093 0.7268285751 -1.1615384817
SGP Singapore Singapore Dollar 1973 20690.115234375 2.1896350384 0.7991198897 1.6707532406 117618.0390625 0.402066201 0.0376965031 0.5617440939 0.13148202 0.8987737894 -1.2760469913
SGP Singapore Singapore Dollar 1974 25177.041015625 2.2264039516 0.8238446116 1.6759154797 132475.171875 0.402066201 0.0403951816 0.6218072772 0.118114993 1.0972207785 -1.6009768248
SGP Singapore Singapore Dollar 1975 25957.546875 2.259747982 0.8356844187 1.6810936928 145269.28125 0.402066201 0.0417609289 0.5730211139 0.1186586395 0.9318779707 -1.4341244698
SGP Singapore Singapore Dollar 1976 28405.80078125 2.2888879776 0.8720093966 1.6750072241 158177.21875 0.402066201 0.0421838947 0.546906352 0.1125892922 1.0059546232 -1.4019198418
SGP Singapore Singapore Dollar 1977 30151.744140625 2.3150150776 0.9095852375 1.6689426899 170659.859375 0.402066201 0.0427731909 0.4887920022 0.1145379394 1.1117800474 -1.4217729568
SGP Singapore Singapore Dollar 1978 33679.19921875 2.3414289951 0.968437314 1.6629002094 185518.390625 0.402066201 0.0436959527 0.5108333826 0.1122790202 1.0888251066 -1.4112879038
SGP Singapore Singapore Dollar 1979 38929.4765625 2.372615099 1.0366611481 1.6568795443 202267.359375 0.402066201 0.045096375 0.5189655423 0.0953877792 1.2799971104 -1.5378670692
SGP Singapore Singapore Dollar 1980 44254.37890625 2.4117000103 1.0964540243 1.6508806944 222999.328125 0.402066201 0.0466421247 0.5702868104 0.1000570133 1.5464044809 -1.9003043175
SGP Singapore Singapore Dollar 1981 46164.08203125 2.4603869915 1.1525478363 1.7106057405 246553.171875 0.4141533971 0.0475467071 0.6044850945 0.1055419371 1.5456687212 -2.061275959
SGP Singapore Singapore Dollar 1982 48305.07421875 2.5175790787 1.196657896 1.7574130297 276030.25 0.451703459 0.0474149808 0.6561789513 0.1128646135 1.4155008793 -1.9805469513
SGP Singapore Singapore Dollar 1983 52587.56640625 2.5802609921 1.2436724901 1.8055011034 308566.71875 0.4659447968 0.0458692089 0.6411755085 0.1093266308 1.3486382961 -1.7805353403
SGP Singapore Singapore Dollar 1984 57381.91796875 2.6439509392 1.2652032375 1.8549048901 344568.3125 0.477892518 0.0435727052 0.6266658902 0.1029187217 1.4235055447 -1.6997278929
SGP Singapore Singapore Dollar 1985 50625.70703125 2.705534935 1.229234457 1.9056607485 372845 0.4910478592 0.0417172574 0.5876307487 0.1320303082 1.3702718019 -1.6248488426
SGP Singapore Singapore Dollar 1986 52700.7578125 2.7635889053 1.2009382248 1.9331027269 394271.75 0.4483581483 0.0403934568 0.5120726228 0.1343221217 1.1793682575 -1.375234127
SGP Singapore Singapore Dollar 1987 59247.66796875 2.819601059 1.2537339926 1.9609398842 414812.78125 0.4241880178 0.0397197753 0.4902100861 0.1216201708 1.2228424549 -1.4029066563
SGP Singapore Singapore Dollar 1988 63141.07421875 2.8768920898 1.321583271 1.9891779423 436379.90625 0.4159322679 0.0397209339 0.4389815331 0.1047588512 1.4428409338 -1.6091299057
SGP Singapore Singapore Dollar 1989 64807.01953125 2.9402639866 1.3745812178 2.017822504 463066.8125 0.4257242382 0.0404269509 0.4636449218 0.1075426564 1.5381883383 -1.7372617722
SGP Singapore Singapore Dollar 1990 76391.2109375 3.012953043 1.4323999882 2.0468797684 492384.3125 0.4293476641 0.0414017029 0.4689101279 0.1006010175 1.5773160458 -1.8177301884
SGP Singapore Singapore Dollar 1991 72529.0859375 3.096570015 1.4793889523 2.111344099 525454.125 0.4381732643 0.0422485881 0.521764636 0.1169798598 1.6535960436 -1.9965779781
SGP Singapore Singapore Dollar 1992 71833.53125 3.1894330978 1.5226390362 2.1778385639 562292.875 0.447072804 0.0430131964 0.5390225053 0.11325185 1.8656212091 -2.2179646492
SGP Singapore Singapore Dollar 1993 70482.9375 3.2875878811 1.5698502064 2.246427536 602326.8125 0.4358499944 0.0437190868 0.6959360242 0.1426747441 2.323184967 -2.9524986744
SGP Singapore Singapore Dollar 1994 66809.9609375 3.3853499889 1.6387765408 2.317176342 646245.6875 0.4393065572 0.0440567918 0.6406617761 0.1331156939 2.6782865524 -3.2043924332
SGP Singapore Singapore Dollar 1995 69925.8046875 3.4787790775 1.7169046402 2.3901534081 696114.125 0.4401936829 0.0441623814 0.6596679091 0.1361146271 2.7415139675 -3.2787332535
SGP Singapore Singapore Dollar 1996 84345.546875 3.5661330223 1.817466259 2.4676434994 762359.6875 0.4417283535 0.0447247624 0.5914394855 0.1298179775 2.4776403904 -2.8647773266
SGP Singapore Singapore Dollar 1997 89924.3125 3.6491351128 1.9201722145 2.5476460457 834416.875 0.4372564554 0.045175571 0.6147772074 0.1303854138 2.1995515823 -2.5640563965
SGP Singapore Singapore Dollar 1998 99705.3671875 3.7314400673 1.9667488337 2.6070761681 895922.5625 0.4619780183 0.0448027737 0.3908141553 0.1226389632 1.7104792595 -1.6542130709
SGP Singapore Singapore Dollar 1999 104557.25 3.818461895 1.9548704624 2.6636855602 948539.625 0.4557953477 0.0441211909 0.4233850539 0.136038065 1.7342338562 -1.7759971619
SGP Singapore Singapore Dollar 2000 141067.703125 3.91395998 2.0347476006 2.7215242386 1008597.625 0.4575925171 0.0436735637 0.4096519351 0.1310387403 1.5730037689 -1.5222835541
SGP Singapore Singapore Dollar 2001 133955.625 4.018778801 2.1078999043 2.7076094151 1057325.875 0.4893517494 0.0434886776 0.3646902442 0.1594242901 1.5256932974 -1.5104966164
SGP Singapore Singapore Dollar 2002 145992.375 4.131207943 2.0804715157 2.6937658787 1091514.125 0.4730788469 0.0433681272 0.3327174783 0.1642653346 1.3970170021 -1.3349894285
SGP Singapore Singapore Dollar 2003 135805.03125 4.2492952347 2.0614204407 2.6799931526 1119200.125 0.4645011723 0.0432086289 0.2614084482 0.1978900284 1.8444427252 -1.7363754511
SGP Singapore Singapore Dollar 2004 160999.046875 4.3700399399 2.1038489342 2.6662905216 1153823.5 0.4262554049 0.0434016697 0.327965945 0.1852314174 1.818692565 -1.7465227842
SGP Singapore Singapore Dollar 2005 223439.5625 4.4910421371 2.2043509483 2.6526584625 1187228.125 0.4218127728 0.0440439358 0.2846043408 0.1828478873 1.725466013 -1.6089544296
SGP Singapore Singapore Dollar 2006 247914.421875 4.6119008064 2.3579251766 2.729603529 1227881.625 0.4198018014 0.0450600497 0.2711445689 0.1453933865 1.6150647402 -1.4196292162
SGP Singapore Singapore Dollar 2007 270802.40625 4.7325282097 2.570179224 2.8087809086 1278678.5 0.4237575829 0.0463358462 0.2796913981 0.1254287362 1.4947383404 -1.3261806965
SGP Singapore Singapore Dollar 2008 244771.0625 4.8511090279 2.8269841671 2.8902547359 1337279.625 0.4475595057 0.0475397334 0.4389862716 0.144437775 1.835296154 -1.9187026024
SGP Singapore Singapore Dollar 2009 234175.5625 4.9655179977 2.9108884335 2.9740920067 1397367 0.4574487507 0.048320353 0.3763418794 0.1357302517 1.4776530266 -1.4908794165
SGP Singapore Singapore Dollar 2010 297444.71875 5.0742521286 3.0103914738 3.0603609085 1465236.875 0.4394742548 0.0493685678 0.3807588518 0.1137581468 1.5287774801 -1.4432356358
SGP Singapore Singapore Dollar 2011 320195.375 5.1760168076 3.1231884956 3.1616942883 1534058.75 0.4394742548 0.0507133789 0.3913902044 0.1033015773 1.6427592039 -1.6048704386
SGP Singapore Singapore Dollar 2012 324184.09375 5.2709579468 3.2408556938 3.2711837292 1610604 0.4394742548 0.051602304 0.4301043153 0.103842333 1.6348651648 -1.67552495
SGP Singapore Singapore Dollar 2013 326425 5.3608369827 3.3642446995 3.3896632195 1690545.5 0.4394742548 0.0523568578 0.4297217131 0.1176156476 1.593518734 -1.6125454903
SGP Singapore Singapore Dollar 2014 361570.9375 5.4483418465 3.4799096584 3.5180726051 1765045.75 0.4394742548 0.053059645 0.3756966293 0.1114584729 1.4422540665 -1.3815979958
SGP Singapore Singapore Dollar 2015 361788.84375 5.5352621078 3.543161869 3.6574728489 1838476.5 0.4394742548 0.0535615049 0.3324416578 0.1131997332 1.2536863089 -1.143823266
SGP Singapore Singapore Dollar 2016 365339.625 5.6224551201 3.5679917336 3.8090639114 1904617.75 0.4394742548 0.0542197265 0.3028507233 0.116663307 1.2034115791 -1.0970970392
SGP Singapore Singapore Dollar 2017 383281.03125 5.7088441849 3.550139904 3.9742081165 1964095 0.4394742548 0.0552971698 0.3152320087 0.1169246137 1.2152073383 -1.1278896332
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1950
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1951
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1952
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1953
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1954
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1955
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1956
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1957
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1958
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1959
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1960
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1961
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1962
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1963
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1964
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1965
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1966
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1967
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1968
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1969
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1970
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1971
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1972
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1973
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1974
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1975
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1976
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1977
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1978
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1979
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1980
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1981
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1982
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1983
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1984
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1985
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1986
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1987
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1988
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1989
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1990
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1991
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1992
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1993
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1994
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1995
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1996
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1997
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1998
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 1999
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 2000
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 2001
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 2002
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 2003
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 2004
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 2005 956.3895874023 0.0325310007 0.1498673558 0.250759393 0.043522425 -0.7352436781
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 2006 1112.5267333984 0.032517001 0.1310762763 0.21281977 0.0339474156 -0.5370314121
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 2007 1105.1217041016 0.0324390009 0.1443696767 0.2331272513 0.0345465615 -0.5988348126
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 2008 1161.3936767578 0.0324370004 0.1446184814 0.249770999 0.0300071333 -0.5839559436
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 2009 1072.2916259766 0.0326320007 0.1405696273 0.2613795698 0.02985969 -0.5794361234
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 2010 1070.6529541016 0.0331239998 0.1268087476 0.2573428452 0.0328740962 -0.5769014359
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 2011 1021.948425293 0.0339759998 0.1225016788 0.2491740435 0.0381183773 -0.6436800957
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 2012 346.7282409668 0.0351330005 0.3584931195 0.783665359 0.2288217992 -3.0797019005
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 2013 970.0537109375 0.0364390016 0.1239852011 0.2763065994 0.0881208554 -1.2938113213
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 2014 303.4700927734 0.0376969986 0.6786205173 1.0191898346 0.3371195793 -4.3508725166
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 2015 1083.8736572266 0.0387500003 0.1754433066 0.2748228014 0.1072860882 -1.2994464636
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 2016 581.8919067383 0.0395370014 0.304428339 0.4869503975 0.2934499681 -2.0200550556
SXM Sint Maarten (Dutch part) Netherlands Antillian Guilder 2017 749.1929321289 0.0401199982 0.2685290575 0.407913208 0.1834453642 -1.4453415871
SVK Slovakia Euro 1950
SVK Slovakia Euro 1951
SVK Slovakia Euro 1952
SVK Slovakia Euro 1953
SVK Slovakia Euro 1954
SVK Slovakia Euro 1955
SVK Slovakia Euro 1956
SVK Slovakia Euro 1957
SVK Slovakia Euro 1958
SVK Slovakia Euro 1959
SVK Slovakia Euro 1960
SVK Slovakia Euro 1961
SVK Slovakia Euro 1962
SVK Slovakia Euro 1963
SVK Slovakia Euro 1964
SVK Slovakia Euro 1965
SVK Slovakia Euro 1966
SVK Slovakia Euro 1967
SVK Slovakia Euro 1968
SVK Slovakia Euro 1969
SVK Slovakia Euro 1970 0.5690189004
SVK Slovakia Euro 1971 0.5690189004
SVK Slovakia Euro 1972 0.5690189004
SVK Slovakia Euro 1973 0.5690189004
SVK Slovakia Euro 1974 0.5690189004
SVK Slovakia Euro 1975 0.5690189004
SVK Slovakia Euro 1976 0.5690189004
SVK Slovakia Euro 1977 0.5690189004
SVK Slovakia Euro 1978 0.5690189004
SVK Slovakia Euro 1979 0.5690189004
SVK Slovakia Euro 1980 0.5690189004
SVK Slovakia Euro 1981 0.5690189004
SVK Slovakia Euro 1982 0.5690189004
SVK Slovakia Euro 1983 0.5690189004
SVK Slovakia Euro 1984 0.5690189004
SVK Slovakia Euro 1985 0.5690189004
SVK Slovakia Euro 1986 0.5690189004
SVK Slovakia Euro 1987 0.5690189004
SVK Slovakia Euro 1988 0.5690189004
SVK Slovakia Euro 1989 0.5690189004
SVK Slovakia Euro 1990 87990.7890625 5.2884540558 2.5007338524 3.0871446133 311602.3125 0.5690189004 0.0395472832 0.2782812119 0.2630713582 0.0520548001 -0.0956141949
SVK Slovakia Euro 1991 69487.71875 5.309235096 2.3081700802 3.1140136719 320066.6875 0.5690189004 0.0423301049 0.2617119253 0.2728226781 0.0808470547 -0.094733417
SVK Slovakia Euro 1992 64734.32421875 5.3290328979 2.1677348614 3.1411163807 326401.03125 0.5690189004 0.043340981 0.2211933583 0.3225382566 0.144599393 -0.1638497859
SVK Slovakia Euro 1993 65373.99609375 5.347214222 2.1668431759 3.1684548855 331224.03125 0.5690189004 0.0434925519 0.2086297423 0.3080408275 0.1411725879 -0.1614796072
SVK Slovakia Euro 1994 67705.8125 5.3628959656 2.1242659092 3.196031332 334937.21875 0.5235068202 0.0428199992 0.1733905077 0.267275244 0.2014735788 -0.1966091394
SVK Slovakia Euro 1995 70887.2265625 5.3754701614 2.1271643639 3.2238478661 339645.09375 0.524340868 0.042080842 0.2055554688 0.2636739314 0.2152308375 -0.211829856
SVK Slovakia Euro 1996 75683.4609375 5.3847880363 2.1706650257 3.229552269 348797.59375 0.5504322648 0.0419722684 0.2615793347 0.2703262269 0.1809693277 -0.2341089845
SVK Slovakia Euro 1997 78171.28125 5.3912038803 2.1468553543 3.2352671623 360267.65625 0.5633281469 0.0425223187 0.2578738928 0.2632034719 0.2337504178 -0.2910655439
SVK Slovakia Euro 1998 76269.9296875 5.3952541351 2.1354696751 3.2409915924 373087.6875 0.5661005378 0.0433076769 0.2493931949 0.2793957293 0.2672336698 -0.346886456
SVK Slovakia Euro 1999 72864.7265625 5.3977079391 2.0801923275 3.2467265129 380455.28125 0.550686717 0.0437069349 0.21100007 0.2681175172 0.2660729289 -0.3133946359
SVK Slovakia Euro 2000 76070.5546875 5.3992109299 2.0428905487 3.252471447 385031.90625 0.561460793 0.0435509831 0.1930251271 0.2775734663 0.3170680404 -0.3553581238
SVK Slovakia Euro 2001 80416.375 5.4000058174 2.0587213039 3.2994501591 392427.65625 0.5533047318 0.04354297 0.2096329033 0.2842409015 0.3240931928 -0.4046111405
SVK Slovakia Euro 2002 81774.3984375 5.4001541138 2.0614478588 3.3471076488 399125.21875 0.5581840277 0.0438575521 0.2037933022 0.2910632193 0.344198823 -0.4358465672
SVK Slovakia Euro 2003 82387.2265625 5.3998861313 2.0850255489 3.3954534531 404371.375 0.5507828593 0.0441861637 0.185864225 0.3070908487 0.4572125077 -0.5273130536
SVK Slovakia Euro 2004 83045.234375 5.3994188309 2.0804727077 3.4444975853 410231.15625 0.530736208 0.0445173159 0.227501303 0.2798406482 0.5239785314 -0.6420559883
SVK Slovakia Euro 2005 95056.2265625 5.3989629745 2.1136665344 3.4942498207 419622.71875 0.5563461185 0.0450816453 0.2540938556 0.2582226992 0.5430527329 -0.651981771
SVK Slovakia Euro 2006 101023.15625 5.3985409737 2.1573936939 3.5176374912 430983.1875 0.5402034521 0.0456803031 0.2648153007 0.2669008672 0.6367433071 -0.7608736157
SVK Slovakia Euro 2007 109156.6328125 5.3983259201 2.2017662525 3.5411813259 444394.3125 0.5322799087 0.0463751853 0.2690317929 0.2603421807 0.7413063645 -0.8505663872
SVK Slovakia Euro 2008 120520.8515625 5.398856163 2.2710103989 3.5648827553 457305.3125 0.5334734321 0.0472467653 0.2822864652 0.2704490423 0.767840445 -0.916662395
SVK Slovakia Euro 2009 114264.1796875 5.4007191658 2.2243654728 3.5887429714 463116.78125 0.5654212832 0.0474450067 0.2103825808 0.2927082479 0.6496456861 -0.7466051579
SVK Slovakia Euro 2010 124629.078125 5.404294014 2.1901125908 3.612762928 470630 0.5457261801 0.0477302745 0.2234952897 0.3001358807 0.6831465364 -0.7911192179
SVK Slovakia Euro 2011 126014.65625 5.4098467827 2.2283778191 3.6375055313 481204.84375 0.5404661298 0.0484595411 0.2411005795 0.2900989652 0.7965506315 -0.9068903923
SVK Slovakia Euro 2012 126241.609375 5.417069912 2.2286884785 3.6626095772 488209 0.5377547741 0.0487385131 0.2144118547 0.2728212774 0.8168424964 -0.9300150275
SVK Slovakia Euro 2013 124853.9765625 5.4251298904 2.2122707367 3.6880817413 494589.75 0.5420388579 0.0488602817 0.217263028 0.2572389543 0.8646669388 -0.981716454
SVK Slovakia Euro 2014 128421.890625 5.4328408241 2.2444622517 3.7139289379 501496.21875 0.5496453643 0.0491954684 0.2386157066 0.2404115349 0.8408751488 -0.9055840969
SVK Slovakia Euro 2015 128340.296875 5.4393181801 2.2893857956 3.7401578426 514440.6875 0.559447825 0.0499396771 0.2547799647 0.2452166975 0.7712704539 -0.888839066
SVK Slovakia Euro 2016 131634.765625 5.4442181587 2.3429551125 3.7667756081 522908.96875 0.5678400397 0.0507165864 0.2332466096 0.2413620055 0.7706239223 -0.8681195974
SVK Slovakia Euro 2017 135776.703125 5.4476618767 2.3769097328 3.7937896252 531736.8125 0.5849331021 0.0513335206 0.2314756364 0.2432499528 0.8057385683 -0.9057573676
SVN Slovenia Euro 1950
SVN Slovenia Euro 1951
SVN Slovenia Euro 1952
SVN Slovenia Euro 1953
SVN Slovenia Euro 1954
SVN Slovenia Euro 1955
SVN Slovenia Euro 1956
SVN Slovenia Euro 1957
SVN Slovenia Euro 1958
SVN Slovenia Euro 1959
SVN Slovenia Euro 1960
SVN Slovenia Euro 1961
SVN Slovenia Euro 1962
SVN Slovenia Euro 1963
SVN Slovenia Euro 1964
SVN Slovenia Euro 1965
SVN Slovenia Euro 1966
SVN Slovenia Euro 1967
SVN Slovenia Euro 1968
SVN Slovenia Euro 1969
SVN Slovenia Euro 1970 0.7290745974
SVN Slovenia Euro 1971 0.7290745974
SVN Slovenia Euro 1972 0.7290745974
SVN Slovenia Euro 1973 0.7290745974
SVN Slovenia Euro 1974 0.7290745974
SVN Slovenia Euro 1975 0.7290745974
SVN Slovenia Euro 1976 0.7290745974
SVN Slovenia Euro 1977 0.7290745974
SVN Slovenia Euro 1978 0.7290745974
SVN Slovenia Euro 1979 0.7290745974
SVN Slovenia Euro 1980 0.7290745974
SVN Slovenia Euro 1981 0.7290745974
SVN Slovenia Euro 1982 0.7290745974
SVN Slovenia Euro 1983 0.7290745974
SVN Slovenia Euro 1984 0.7290745974
SVN Slovenia Euro 1985 0.7290745974
SVN Slovenia Euro 1986 0.7290745974
SVN Slovenia Euro 1987 0.7290745974
SVN Slovenia Euro 1988 0.7290745974
SVN Slovenia Euro 1989 0.7290745974
SVN Slovenia Euro 1990 34177.5546875 2.0064790249 1.1292946339 3.1195607185 189645.03125 0.7290745974 0.0291589964 0.2083835006 0.1994199157 0.5882768035 -0.5986862183
SVN Slovenia Euro 1991 31124.080078125 2.0078840256 1.0424041748 3.133481741 193505.96875 0.7290745974 0.029397402 0.1914899051 0.215663299 0.4806904197 -0.4654306173
SVN Slovenia Euro 1992 29668.0390625 2.0055119991 0.9850996733 3.1474649906 195185.375 0.7290745974 0.0293774381 0.1937540472 0.2237628549 0.4198538661 -0.41221416
SVN Slovenia Euro 1993 31967.0625 2.0007679462 0.9557253122 3.1615107059 197769.984375 0.7290745974 0.0293896329 0.2187256068 0.2171025127 0.3528918326 -0.409401089
SVN Slovenia Euro 1994 33877.55859375 1.9956070185 0.930886209 3.1756188869 201539.796875 0.7290745974 0.0297404062 0.2270612121 0.2082474828 0.3616922796 -0.4109872282
SVN Slovenia Euro 1995 36473.18359375 1.9914720058 0.9264146686 3.1897902489 206392.78125 0.7290745974 0.0304091871 0.2517326772 0.1976305842 0.3712365031 -0.4529230297
SVN Slovenia Euro 1996 37897.9375 1.9889889956 0.9074912667 3.2045333385 211410.96875 0.7075544 0.0311632697 0.2453273833 0.1912192702 0.3589956164 -0.4410712123
SVN Slovenia Euro 1997 38576.19140625 1.9879549742 0.8916753531 3.2193446159 217427.484375 0.6796246171 0.0318832956 0.2629308105 0.1816100031 0.3711137474 -0.443772018
SVN Slovenia Euro 1998 38270.30078125 1.987975955 0.892685771 3.2342245579 223939.21875 0.6691814065 0.0327008292 0.2793676555 0.173951894 0.4190366268 -0.4926723242
SVN Slovenia Euro 1999 39511.08203125 1.9883179665 0.9059459567 3.2491729259 231707.609375 0.6549307108 0.0336491987 0.3115844131 0.1646887064 0.3881843984 -0.4872066081
SVN Slovenia Euro 2000 41267.2734375 1.9884990454 0.9174157977 3.2641906738 239051.5625 0.6621575356 0.0345610268 0.3062360883 0.1732953191 0.4041162431 -0.4981400967
SVN Slovenia Euro 2001 41506.12109375 1.9883489609 0.921131134 3.2708539963 246064.890625 0.6592710018 0.0354350805 0.2883160412 0.1813569814 0.4325020015 -0.5158020258
SVN Slovenia Euro 2002 42434.9921875 1.9882639647 0.9344662428 3.2775309086 252503.515625 0.6548302174 0.0362850614 0.2730866671 0.1831099242 0.4608474374 -0.5299984217
SVN Slovenia Euro 2003 43386.54296875 1.9889650345 0.9313717484 3.2842218876 259204 0.6420831084 0.0370356478 0.2896844149 0.1775732934 0.5094738603 -0.5976620317
SVN Slovenia Euro 2004 45050.48046875 1.9914300442 0.934650898 3.2909259796 266217.625 0.6414281726 0.0378269739 0.3335480988 0.1767682433 0.5639952421 -0.6860179901
SVN Slovenia Euro 2005 49167.21875 1.9962810278 0.9307796955 3.2976438999 273174.03125 0.6429795027 0.0386511572 0.3450874984 0.1736029685 0.5921695828 -0.7146177888
SVN Slovenia Euro 2006 49204.234375 2.0037910938 0.9459834099 3.3161246777 281347.90625 0.6361011267 0.039673131 0.3631074727 0.1839655787 0.6593244672 -0.8091080189
SVN Slovenia Euro 2007 50973.98828125 2.0135390759 0.9807727933 3.3347091675 290971.8125 0.6280500889 0.0408471636 0.3899566233 0.1853747666 0.7299879789 -0.9172333479
SVN Slovenia Euro 2008 56387.29296875 2.0245380402 1.0059148073 3.3533976078 301196.3125 0.6390490532 0.0417620689 0.3835234344 0.1948558837 0.6871979833 -0.8912749887
SVN Slovenia Euro 2009 51781.59765625 2.0354239941 0.9842783809 3.3721909523 305924.53125 0.6644010544 0.0419914164 0.2748658359 0.2169420272 0.594456017 -0.7090609074
SVN Slovenia Euro 2010 52829.41015625 2.045167923 0.9638493657 3.3910894394 308216.75 0.6706981659 0.0417803228 0.2655615807 0.2207246125 0.6380266547 -0.7712109089
SVN Slovenia Euro 2011 54473.24609375 2.0534360409 0.9495968819 3.4104909897 309666.5625 0.6586239338 0.0417811461 0.2661418319 0.2220147401 0.7067552805 -0.8486962914
SVN Slovenia Euro 2012 54310.1796875 2.0603899956 0.9419891834 3.4301388264 309860.8125 0.6605674028 0.0417632721 0.2388263196 0.2176851779 0.6762895584 -0.8022809625
SVN Slovenia Euro 2013 53637.796875 2.0661189556 0.9327185154 3.4500367641 310468.5625 0.6482948065 0.0417025201 0.2499793172 0.2037122697 0.7101907134 -0.8330993652
SVN Slovenia Euro 2014 54705.70703125 2.0708448887 0.9372891784 3.4701888561 311204.9375 0.6384218335 0.0417491458 0.2491582334 0.1858928651 0.73865062 -0.8337911367
SVN Slovenia Euro 2015 53819.80078125 2.0747880936 0.9500011802 3.4905993938 311768.71875 0.6346929073 0.0418490432 0.240465194 0.188548103 0.6890382171 -0.7872592211
SVN Slovenia Euro 2016 54868.4921875 2.0778620243 0.9690694809 3.511272192 311750.75 0.6424984932 0.0420977585 0.2358452082 0.1888148338 0.7001931667 -0.7913894653
SVN Slovenia Euro 2017 58727.5703125 2.0799760818 0.9959228039 3.5322117805 313012.28125 0.6386669874 0.0425077006 0.2530470192 0.1841698885 0.738047421 -0.8331132531
ZAF South Africa Rand 1950 71017.5859375 13.6553478241 5.7140374184 1.6523576975 210757.640625 0.6031678915 0.030006472 0.163992539 0.0766352043 0.1201488674 -0.140170902
ZAF South Africa Rand 1951 73989.578125 13.9872674942 5.8272423744 1.6699706316 232342.3125 0.6031678915 0.0314076468 0.2352630496 0.0749165267 0.1309741884 -0.1916418523
ZAF South Africa Rand 1952 68901.03125 14.3273696899 5.9426894188 1.6877712011 242672.71875 0.6031678915 0.0323291421 0.1816204935 0.0849384144 0.144176513 -0.1715385914
ZAF South Africa Rand 1953 76218.7421875 14.6876363754 6.0604243279 1.7057615519 257537.96875 0.6031678915 0.0329120941 0.2024103999 0.0821323171 0.1280322373 -0.1553448141
ZAF South Africa Rand 1954 83003.5703125 15.0571689606 6.1804919243 1.720290184 276871.8125 0.6031678915 0.0338158049 0.221870929 0.0762596503 0.1350898594 -0.1482512951
ZAF South Africa Rand 1955 86403.515625 15.4358167648 6.3029384613 1.7340933084 297885.59375 0.6031678915 0.0346150771 0.2324869484 0.0802415982 0.1410945207 -0.155465737
ZAF South Africa Rand 1956 91834.4921875 15.8241910934 6.4278101921 1.7350234985 317605.46875 0.6031678915 0.0351495631 0.2219771147 0.0805330649 0.1416253 -0.1432398856
ZAF South Africa Rand 1957 97338.6875 16.2222423553 6.5551562309 1.7359541655 340576.46875 0.6031678915 0.0355896689 0.2391253412 0.0808295012 0.1415029615 -0.1458599865
ZAF South Africa Rand 1958 97510.6171875 16.6305160522 6.685025692 1.7368853092 362089.6875 0.6031678915 0.0360746086 0.2372608334 0.0840255395 0.1310111135 -0.1390895844
ZAF South Africa Rand 1959 98783.484375 17.0492801666 6.8174667358 1.7378169298 373462.34375 0.6031678915 0.0361713618 0.1784764081 0.0814084187 0.1465580314 -0.1226460934
ZAF South Africa Rand 1960 103449.5078125 17.4928836823 6.9525327682 1.7387491465 391049.625 0.6031678915 0.03604782 0.2085084468 0.0803254917 0.1486549675 -0.1500951499
ZAF South Africa Rand 1961 107849.6328125 17.9482059479 6.999253273 1.7442209721 407273.9375 0.6031678915 0.0360543691 0.190311268 0.0846271142 0.1472559124 -0.1251968443
ZAF South Africa Rand 1962 112828.3125 18.437002182 7.0226793289 1.7497102022 420870.4375 0.6031678915 0.035985738 0.1677073985 0.0934679359 0.1437435001 -0.106844753
ZAF South Africa Rand 1963 122473.3828125 18.9392414093 7.0691342354 1.7552165985 442705.25 0.6031678915 0.0361887664 0.1974948049 0.0898222551 0.1498662084 -0.1301454306
ZAF South Africa Rand 1964 131109.125 19.4552955627 7.1804285049 1.7607403994 470502.6875 0.6031678915 0.0367819071 0.2189660668 0.0908523127 0.1451154351 -0.1495725214
ZAF South Africa Rand 1965 138780.890625 19.9853343964 7.2856273651 1.7662814856 503439.34375 0.6031678915 0.0374938771 0.2361872047 0.0948317647 0.146272853 -0.1493360698
ZAF South Africa Rand 1966 144980.96875 20.5299510956 7.3500385284 1.7718400955 530472.875 0.6031678915 0.0379253626 0.2094295323 0.0972662941 0.1563128531 -0.1265671253
ZAF South Africa Rand 1967 155907.0625 21.0892219543 7.4339456558 1.7774162292 567818.9375 0.6031678915 0.038170673 0.2368472368 0.0964722037 0.1556411684 -0.1264152229
ZAF South Africa Rand 1968 160978.28125 21.6638736725 7.5286440849 1.7830097675 599268.625 0.6031678915 0.0384633057 0.2151085138 0.1011803374 0.1489074528 -0.121054627
ZAF South Africa Rand 1969 172601.03125 22.2543334961 7.5950636864 1.788621068 636957.0625 0.6031678915 0.0386764146 0.2299999446 0.1008560508 0.1399791688 -0.1240681484
ZAF South Africa Rand 1970 182581.546875 22.8394508362 7.7152915001 1.7942498922 683229.1875 0.6031678915 0.0391995087 0.2594083548 0.1036696434 0.1276180595 -0.1329881698
ZAF South Africa Rand 1971 183689.515625 23.4828128815 7.7793073654 1.8013254404 735313.5 0.6031678915 0.0400046445 0.2893253267 0.1122528166 0.1173382327 -0.1410291642
ZAF South Africa Rand 1972 188984.390625 24.1481361389 7.8481206894 1.8084287643 788808.25 0.6031678915 0.0407275669 0.2395018637 0.1102778018 0.101220347 -0.1161804572
ZAF South Africa Rand 1973 213634.75 24.8296928406 7.9203081131 1.8155602217 843475.5 0.6031678915 0.0413503312 0.2483769804 0.1020419002 0.0903356224 -0.121416837
ZAF South Africa Rand 1974 226487.59375 25.5196037292 7.989262104 1.8227196932 900779.25 0.6031678915 0.0417844877 0.2871122658 0.1044456065 0.1079555675 -0.1642924249
ZAF South Africa Rand 1975 226741.84375 26.2124042511 8.0564613342 1.8299074173 964145.75 0.6031678915 0.042306155 0.2954868674 0.1173656434 0.1106612235 -0.1497680843
ZAF South Africa Rand 1976 226731.21875 26.9043483734 8.1177797318 1.8371235132 1021467.4375 0.6031678915 0.0430036336 0.2540097535 0.1237804592 0.1158570871 -0.1289097369
ZAF South Africa Rand 1977 221885.796875 27.5972976685 8.179189682 1.8443681002 1068122.5 0.6031678915 0.0434631407 0.2442260385 0.1309020519 0.1314041167 -0.1020230874
ZAF South Africa Rand 1978 231547.671875 28.2981491089 8.2394943237 1.8516412973 1108623.625 0.6031678915 0.0436645485 0.2285713553 0.1256863624 0.1299978048 -0.1022033617
ZAF South Africa Rand 1979 240784.875 29.0170497894 8.2977142334 1.8589429855 1150388.125 0.6000037789 0.0437457375 0.2421723455 0.1253272593 0.1326888204 -0.093628116
ZAF South Africa Rand 1980 266494.875 29.760471344 8.3514938354 1.8662736416 1206943 0.5598410368 0.043918021 0.291539818 0.1243664995 0.1953878254 -0.1569565684
ZAF South Africa Rand 1981 279772.75 30.5329532623 8.5046768188 1.8703895807 1269459.75 0.6031678915 0.0444131941 0.3092058003 0.1221790984 0.1694053262 -0.1685445905
ZAF South Africa Rand 1982 283156.75 31.3302593231 8.6567716599 1.8745145798 1323900.375 0.6031678915 0.0449210629 0.2358490676 0.1287233531 0.1580225229 -0.1323665231
ZAF South Africa Rand 1983 285367.78125 32.1397094727 8.8085231781 1.8786487579 1369716.125 0.6031678915 0.045111347 0.240327388 0.1289004982 0.1532336771 -0.1047669277
ZAF South Africa Rand 1984 293281.75 32.9435844421 8.9566574097 1.882791996 1410452.125 0.6031678915 0.0449714698 0.233390823 0.1334038079 0.1529351026 -0.1265452206
ZAF South Africa Rand 1985 288431.375 33.7301483154 9.0977840424 1.886944294 1440065.5 0.6031678915 0.0445819087 0.1908317804 0.140091747 0.106855087 -0.0934471637
ZAF South Africa Rand 1986 285693.09375 34.4904174805 9.206372261 1.8911060095 1446528.25 0.6031678915 0.0438437127 0.1672568768 0.1502406448 0.1071922928 -0.0939233825
ZAF South Africa Rand 1987 303662.90625 35.2302474976 9.6428365707 1.8952766657 1448310.125 0.6031678915 0.0429216586 0.1492756456 0.1473053545 0.0871398151 -0.0944730192
ZAF South Africa Rand 1988 312462.625 35.9705352783 10.0717697144 1.8994566202 1462693.625 0.6031678915 0.0422869548 0.1746269464 0.1454696506 0.0976722166 -0.1046713814
ZAF South Africa Rand 1989 314804.28125 36.7408828735 10.5028190613 1.9036457539 1482838.375 0.6031678915 0.0419769846 0.1758658439 0.1508023143 0.1017482504 -0.0913193151
ZAF South Africa Rand 1990 315330.625 37.5605239868 10.943649292 1.9078440666 1499868.25 0.6031678915 0.0417112634 0.1448943615 0.1454403549 0.1031829864 -0.0929557458
ZAF South Africa Rand 1991 314133 38.4378547668 11.3992967606 1.9249558449 1509477.25 0.6031678915 0.0413459912 0.1490381956 0.1501308531 0.0887243748 -0.0904625207
ZAF South Africa Rand 1992 307770.71875 39.3602256775 11.6243743896 1.9422211647 1514514.875 0.6004171968 0.0409241952 0.1385717541 0.1545189619 0.1426282078 -0.1114420071
ZAF South Africa Rand 1993 314477.75 40.3001594543 11.8432312012 1.9596413374 1519358.75 0.5943639874 0.0405528918 0.1370434314 0.1527373791 0.152932331 -0.1131659225
ZAF South Africa Rand 1994 326516.1875 41.2189025879 12.0998086929 1.9772177935 1530956.75 0.5907039642 0.0403521098 0.1589521617 0.1495561302 0.1510771215 -0.1228069589
ZAF South Africa Rand 1995 344106.65625 42.0881652832 12.3903408051 1.9949518442 1551044 0.5821836591 0.0404184349 0.1663635969 0.1322776973 0.1478821635 -0.1398293972
ZAF South Africa Rand 1996 361097.03125 42.8985214233 12.6679840088 2.0128448009 1577259.375 0.58194381 0.0407335944 0.1544874758 0.1276123673 0.1142020375 -0.1325819045
ZAF South Africa Rand 1997 371031.625 43.6570243835 12.9334669113 2.030898571 1605729.75 0.5800916553 0.0412014239 0.1516385972 0.1325825155 0.1105946675 -0.1537685841
ZAF South Africa Rand 1998 374578.9375 44.3721122742 13.1710290909 2.0491139889 1634865.875 0.5887944102 0.0418445989 0.1525063217 0.1314338744 0.1013305485 -0.1346347183
ZAF South Africa Rand 1999 379060.21875 45.0587768555 13.4083652496 2.0674929619 1651719.125 0.5834916234 0.0423928723 0.1473526359 0.1331929415 0.1211615726 -0.1209116429
ZAF South Africa Rand 2000 398692.375 45.728313446 13.6238059998 2.0860366821 1669635.625 0.5610615015 0.0427403338 0.1471357942 0.1333799809 0.1350683868 -0.1306056082
ZAF South Africa Rand 2001 413136.09375 46.3850059509 13.1910705566 2.1245133877 1687783.75 0.5454134941 0.0431234092 0.1437598765 0.1354873627 0.1308538169 -0.1235459074
ZAF South Africa Rand 2002 434818.5 47.0261726379 13.8436031342 2.1636998653 1706791.5 0.529168427 0.0435960554 0.1519633532 0.1363917291 0.1058808565 -0.1210218817
ZAF South Africa Rand 2003 443452.84375 47.648727417 13.5279312134 2.2036092281 1733216 0.5271243453 0.0442011282 0.1628841311 0.1479626894 0.1293657869 -0.1442108005
ZAF South Africa Rand 2004 468094.78125 48.2473945618 13.6490726471 2.2442543507 1770241.75 0.5240961909 0.0449158773 0.1772148162 0.1518306583 0.1442742795 -0.1677958816
ZAF South Africa Rand 2005 504010.84375 48.8205871582 14.2542352676 2.2856492996 1816338.125 0.5182737112 0.045712661 0.1743228883 0.1550685465 0.1564326882 -0.1770219356
ZAF South Africa Rand 2006 540884.125 49.3645820618 15.0901813507 2.3278081417 1873365.125 0.5136750937 0.0467246994 0.1863481998 0.1538129002 0.1554899514 -0.2011589557
ZAF South Africa Rand 2007 572037 49.8871803284 14.8922996521 2.3707442284 1945005.75 0.5128186941 0.047910057 0.1937554181 0.154729858 0.1653320193 -0.2047195137
ZAF South Africa Rand 2008 583292.4375 50.4121284485 15.3385181427 2.4144723415 2030508.625 0.5155150294 0.0490250811 0.2152688354 0.163410902 0.1743045747 -0.2106959075
ZAF South Africa Rand 2009 565434.5 50.9708175659 14.973613739 2.4590070248 2098453 0.5224775672 0.0495182984 0.2052089125 0.1794596761 0.1372251213 -0.1685121506
ZAF South Africa Rand 2010 587479.1875 51.5846633911 14.7611179352 2.5043632984 2156123 0.5282972455 0.0496620797 0.2074372917 0.1828821301 0.1979309469 -0.2072269768
ZAF South Africa Rand 2011 618385 52.2635154724 15.451543808 2.5577144623 2218204.25 0.5326507092 0.0500733107 0.2217137367 0.1828830391 0.2370464057 -0.2352794409
ZAF South Africa Rand 2012 625947.5 52.9982147217 15.9217510223 2.5960116386 2280222 0.5370960832 0.0506720059 0.2205318511 0.1927815527 0.2149021775 -0.2405285388
ZAF South Africa Rand 2013 636409.875 53.7673950195 16.4840106964 2.6351492405 2349790.25 0.5437981486 0.051397752 0.225216642 0.2028270513 0.2005302757 -0.2367777377
ZAF South Africa Rand 2014 650415.125 54.5395698547 16.849565506 2.6759505272 2415586.75 0.5523406267 0.0520021357 0.2139742672 0.2082969099 0.1866727173 -0.220542416
ZAF South Africa Rand 2015 659325.6875 55.2912254333 17.5305252075 2.7185034752 2483322.25 0.5596474409 0.0524358526 0.2140530646 0.2031363845 0.1787566245 -0.199027732
ZAF South Africa Rand 2016 656525.6875 56.0154724121 17.6003017426 2.7629020214 2538787.75 0.5670856237 0.0525474288 0.1925611794 0.208414048 0.1682474166 -0.1806533784
ZAF South Africa Rand 2017 665931.5625 56.7171554565 18.0791473389 2.8092458248 2592378.25 0.5685843229 0.0523685962 0.192331627 0.2072770447 0.1690535694 -0.1847573519
ESP Spain Euro 1950 96616.3515625 28.1489467621 11.6658334732 1.8716995716 452864.3125 0.6395167112 0.0295400135 0.1487237364 0.0887500942 0.017892858 -0.0424341746
ESP Spain Euro 1951 113835.8515625 28.3847141266 11.7045841217 1.871073842 474374.625 0.6395167112 0.0302596223 0.1549829841 0.0901405886 0.0183953345 -0.0299442504
ESP Spain Euro 1952 119305.6875 28.6373443604 11.7511539459 1.8704483509 492012.03125 0.6395167112 0.0308629014 0.1493130028 0.090615958 0.01759886 -0.0334874243
ESP Spain Euro 1953 115049.7734375 28.8923835754 11.8255853653 1.8698230982 511382.53125 0.6395167112 0.0312894657 0.1650279164 0.0910913795 0.0172665231 -0.0339172222
ESP Spain Euro 1954 130221.4921875 29.1494522095 11.9131069183 1.8691980839 540807.625 0.6395167112 0.0319934674 0.1839354485 0.0925279558 0.0152811091 -0.0310910922
ESP Spain Euro 1955 137336.1875 29.408575058 12.0663127899 1.8685731888 573583.0625 0.6395167112 0.0329510011 0.1921229213 0.092367433 0.015471071 -0.040256165
ESP Spain Euro 1956 147442.59375 29.6697711945 12.2505588531 1.8829706907 610095.9375 0.6395167112 0.0339044407 0.2018902898 0.0929694399 0.0154999094 -0.0452690572
ESP Spain Euro 1957 153821.046875 29.9330463409 12.4324522018 1.8974791765 647867.5625 0.6395167112 0.034739688 0.2075528502 0.0948561504 0.0161014162 -0.0450667366
ESP Spain Euro 1958 160386.890625 30.198431015 12.6669683456 1.9120993614 690068.5 0.6395167112 0.0354339331 0.2191660106 0.0887255818 0.0169591922 -0.0474775285
ESP Spain Euro 1959 156404.328125 30.4659385681 12.5161933899 1.9268323183 714171.5625 0.6395167112 0.0354722701 0.1778937876 0.0935269222 0.0219904091 -0.0514606386
ESP Spain Euro 1960 174470.484375 30.7350711823 12.3769407272 1.9416786432 746238 0.6395167112 0.0348275006 0.1780539006 0.1070817485 0.0359903313 -0.0519956201
ESP Spain Euro 1961 195132.4375 30.99858284 12.5848140717 1.9525969028 796357.8125 0.6395167112 0.0343860164 0.1975684613 0.1044285595 0.0335376561 -0.062566407
ESP Spain Euro 1962 214276.921875 31.2535266876 12.6639671326 1.963576436 864477.8125 0.6395167112 0.0343774222 0.2145968825 0.1015622318 0.0332446098 -0.0694424137
ESP Spain Euro 1963 234722.046875 31.526134491 12.7483797073 1.9746177197 940322.375 0.6395167112 0.034469422 0.219418183 0.1020613611 0.0292252246 -0.0772541985
ESP Spain Euro 1964 246918.8125 31.8381137848 12.8156318665 1.9857212305 1020639.25 0.6395167112 0.0345454514 0.2261002064 0.0988196433 0.0351855531 -0.0799349248
ESP Spain Euro 1965 261039.9375 32.1828155518 12.913189888 1.9968870878 1117371.5 0.6395167112 0.0348134786 0.2468700856 0.0985138565 0.0321531594 -0.0970116332
ESP Spain Euro 1966 280906.0625 32.5514068604 13.0363492966 2.00811553 1225794.625 0.6395167112 0.0352859907 0.2559174597 0.094797194 0.0354245305 -0.1043362394
ESP Spain Euro 1967 294738.625 32.9509239197 13.1235256195 2.0194075108 1327430 0.6395167112 0.0356355719 0.2419372201 0.0948609263 0.032708291 -0.0928620771
ESP Spain Euro 1968 315258.8125 33.3411445618 13.2170705795 2.0307626724 1434763.375 0.6395167112 0.0356599204 0.2404632717 0.0914696008 0.0337164812 -0.0882200003
ESP Spain Euro 1969 344828.375 33.6689300537 13.3406457901 2.0421817303 1565090.25 0.6395167112 0.0356739685 0.2575553954 0.0881327242 0.0339411683 -0.0920029953
ESP Spain Euro 1970 358709.84375 33.9802742004 13.4761190414 2.0536651611 1696564.5 0.6395167112 0.0357329696 0.2496466637 0.0897957161 0.0396072604 -0.093838349
ESP Spain Euro 1971 375601.09375 34.3639183044 13.6011180878 2.0684175491 1806217.625 0.6395167112 0.035582725 0.2361903042 0.0903062224 0.0429097265 -0.0868933126
ESP Spain Euro 1972 406591.6875 34.7605209351 13.776219368 2.083275795 1938686.625 0.6395167112 0.0354946852 0.2510754466 0.0891928896 0.0444158614 -0.0981253684
ESP Spain Euro 1973 437320.90625 35.1655578613 14.1458749771 2.0982410908 2092484.5 0.6395167112 0.0357137918 0.2653067112 0.0886657387 0.0485666543 -0.1112632006
ESP Spain Euro 1974 458717.59375 35.5724754333 14.2414970398 2.1133136749 2252161.25 0.6395167112 0.0360829942 0.2899982631 0.0936827362 0.057426665 -0.1437854022
ESP Spain Euro 1975 460869 35.975315094 13.9974517822 2.1284945011 2390463.75 0.6395167112 0.036328759 0.282443136 0.0983458906 0.0542210378 -0.1374643892
ESP Spain Euro 1976 482048.46875 36.3731002808 13.8332061768 2.143784523 2519196.5 0.6395167112 0.0363445766 0.2763739824 0.1037666202 0.0589940026 -0.1419356763
ESP Spain Euro 1977 502602.40625 36.7635307312 13.7006692886 2.1591842175 2639715 0.6395167112 0.0362470187 0.2650324106 0.1063840166 0.0625893027 -0.1278892905
ESP Spain Euro 1978 517275.625 37.1377029419 13.3153839111 2.1746945381 2748832.75 0.6395167112 0.0360623449 0.2570600212 0.1118443981 0.0664517879 -0.1212773025
ESP Spain Euro 1979 523617.0625 37.4847488403 13.031701088 2.1903164387 2844193.5 0.6395167112 0.0357620604 0.2624215484 0.118738547 0.0759378523 -0.1392460763
ESP Spain Euro 1980 543234.5 37.7967948914 12.7445821762 2.206050396 2938337.75 0.6395167112 0.0354490466 0.2773956954 0.1246200576 0.0783647746 -0.153094396
ESP Spain Euro 1981 515957.625 38.0712623596 12.4422054291 2.2275304794 3025837 0.6395167112 0.0351589359 0.2517753243 0.1344532073 0.0877140686 -0.1516202688
ESP Spain Euro 1982 499070.84375 38.3097114563 12.3367443085 2.2492194176 3112226.5 0.6395167112 0.0348868966 0.2499138713 0.1423435658 0.0918071121 -0.1567121595
ESP Spain Euro 1983 488588.21875 38.5140609741 12.2941970825 2.2711195946 3192812.75 0.6395167112 0.0346021689 0.2334349304 0.1452767551 0.1007059366 -0.1534241587
ESP Spain Euro 1984 480382.5625 38.6881217957 12.017496109 2.2932331562 3260767.5 0.6395167112 0.0341726653 0.2202100903 0.1464140415 0.1205013767 -0.1523672044
ESP Spain Euro 1985 473920.84375 38.8358840942 11.8863601685 2.3155622482 3339507.25 0.6395167112 0.0337471962 0.224132061 0.1513617635 0.1287917793 -0.1662245393
ESP Spain Euro 1986 504708 38.9580726624 12.1456727982 2.3381083012 3436629 0.6395167112 0.0335430577 0.2402421236 0.1521711051 0.1153762415 -0.1588234901
ESP Spain Euro 1987 541374.25 39.0572128296 12.7031936646 2.3608739376 3556167.75 0.6395167112 0.0336002633 0.2607586086 0.1542206556 0.1228990629 -0.1843799204
ESP Spain Euro 1988 580324.75 39.1416053772 13.1182050705 2.3838615417 3702210 0.6395167112 0.0338974781 0.2881035805 0.1479838639 0.1246792525 -0.1969228983
ESP Spain Euro 1989 618642.3125 39.2217407227 13.5653848648 2.4070727825 3872798.75 0.6395167112 0.0343329534 0.3058158457 0.150031969 0.1224502996 -0.2097521424
ESP Spain Euro 1990 652665.6875 39.3061027527 14.0623588562 2.4305100441 4053205.25 0.6395167112 0.0347224772 0.3087489307 0.1427546442 0.1364262551 -0.2312188148
ESP Spain Euro 1991 682914.5 39.4031982422 14.2299661636 2.4537191391 4229663 0.6395167112 0.0349589549 0.3108448088 0.1419139802 0.1293062866 -0.2154929042
ESP Spain Euro 1992 699562.125 39.5155105591 14.0031881332 2.4771494865 4384334.5 0.6395167112 0.0350514464 0.3092721105 0.1443270296 0.1490666568 -0.2503280938
ESP Spain Euro 1993 708780.6875 39.638633728 13.5776987076 2.5008039474 4504970.5 0.6395167112 0.0348761082 0.2859556377 0.1438645273 0.1416560858 -0.2094145119
ESP Spain Euro 1994 739335.125 39.7645606995 13.4919595718 2.5246839523 4627606 0.6395167112 0.0345538892 0.2868206799 0.1385554522 0.1604344547 -0.221749872
ESP Spain Euro 1995 778107.5 39.890499115 13.7318086624 2.5487921238 4768228 0.6395167112 0.0343606248 0.2997030914 0.1331038475 0.1724457294 -0.2395845354
ESP Spain Euro 1996 806300.0625 40.0093231201 13.9138994217 2.5688269138 4911333 0.6410527825 0.0343096294 0.2893898487 0.1298751086 0.1918674558 -0.252605021
ESP Spain Euro 1997 869561.5 40.1315612793 14.4177436829 2.5853164196 5063874.5 0.6399626732 0.0343998931 0.2732188404 0.1341860592 0.1962466091 -0.2451691478
ESP Spain Euro 1998 927444.1875 40.292640686 15.0477685928 2.6019115448 5243424 0.6416952014 0.0346802063 0.2750623226 0.1374540031 0.2001461238 -0.2613753378
ESP Spain Euro 1999 969300.5 40.5397224426 15.7649869919 2.6186132431 5448205 0.6457092166 0.0351129323 0.2821985483 0.1369675845 0.1971883476 -0.2727784812
ESP Spain Euro 2000 1032730.3125 40.9037094116 16.622423172 2.6354224682 5670135 0.6420472264 0.0355483145 0.2771486938 0.1422679275 0.2001696229 -0.276606679
ESP Spain Euro 2001 1063533.75 41.3921012878 17.2618045807 2.6517241001 5900856.5 0.6400915384 0.0358635075 0.2629972398 0.1480369866 0.2042857111 -0.284986645
ESP Spain Euro 2002 1101586.875 41.9855194092 17.7091903687 2.6681265831 6141265 0.6394346952 0.0360303298 0.2583155036 0.1520874053 0.2084132135 -0.2891076803
ESP Spain Euro 2003 1119808.625 42.6534042358 18.2565517426 2.6846306324 6403907 0.6412426829 0.0361541435 0.276465416 0.1491944045 0.2278963923 -0.3205517232
ESP Spain Euro 2004 1161415.375 43.3516693115 18.924654007 2.7012367249 6680688.5 0.6355648637 0.036315918 0.3059596419 0.1545415074 0.2393685281 -0.3611082137
ESP Spain Euro 2005 1288155.375 44.0426330566 19.7152881622 2.7179458141 6983509.5 0.6324417591 0.0365263745 0.3227179945 0.1537058204 0.2319241464 -0.3573026061
ESP Spain Euro 2006 1406784.125 44.7255325317 20.5064888 2.7347581387 7312647 0.6301996708 0.0367992781 0.3512537479 0.1578896195 0.2268912494 -0.3587243557
ESP Spain Euro 2007 1502590.125 45.3938598633 21.1010551453 2.7516741753 7653125 0.6200917363 0.0371360481 0.3757655323 0.1596528143 0.2321650386 -0.3676522672
ESP Spain Euro 2008 1531473.625 45.9978065491 21.0821495056 2.768695116 7956005 0.6121620536 0.0374426953 0.3615967333 0.1763055623 0.2337004691 -0.3749540746
ESP Spain Euro 2009 1486285.125 46.4760704041 19.7894191742 2.7858211994 8152075.5 0.6079083085 0.037377771 0.3079819977 0.1927067041 0.2037827969 -0.283643961
ESP Spain Euro 2010 1479034.5 46.7886314392 19.4864006042 2.8030531406 8319765.5 0.6061053872 0.0371507406 0.2998013794 0.1890930831 0.2275618911 -0.3113852441
ESP Spain Euro 2011 1461832 46.9091377258 18.9449119568 2.8227517605 8449623 0.6011256576 0.037102215 0.2847288251 0.1939332187 0.2647044063 -0.3495109677
ESP Spain Euro 2012 1452419.25 46.8574028015 18.1499614716 2.8425884247 8538148 0.5819216371 0.0370997638 0.2622669041 0.1857470721 0.2616590559 -0.3253887892
ESP Spain Euro 2013 1428217.25 46.6975517273 17.6717777252 2.8625648022 8608954 0.5767256618 0.037155252 0.2426714152 0.172924906 0.2862451971 -0.3370555639
ESP Spain Euro 2014 1450446.875 46.5218276978 17.8332233429 2.8826813698 8695006 0.5756075978 0.0373560376 0.2510172725 0.1639101356 0.2905044258 -0.3526698351
ESP Spain Euro 2015 1525531.375 46.3976631165 18.2752151489 2.902939558 8803506 0.5803700686 0.0377157703 0.2464536279 0.1587835252 0.2634493113 -0.3101805449
ESP Spain Euro 2016 1578329 46.3475761414 18.6990337372 2.9233398438 8917892 0.5773124695 0.0381341688 0.2455147207 0.1534341276 0.258980751 -0.2965141237
ESP Spain Euro 2017 1654669.375 46.3543205261 19.17537117 2.9438836575 9047469 0.5740132332 0.0385655314 0.2528761327 0.1511427164 0.2643309534 -0.3045045733
LKA Sri Lanka Sri Lanka Rupee 1950 18950.91015625 7.4537200928 2.3352429867 1.4836484194 47060.5390625 0.310438633 0.0288502034 0.0823215544 0.0776105896 0.0848735347 -0.078083761
LKA Sri Lanka Sri Lanka Rupee 1951 20555.234375 7.6733465195 2.3886511326 1.4930156469 48167.3359375 0.310438633 0.0285789203 0.0934461653 0.0776619837 0.0832291469 -0.0896141306
LKA Sri Lanka Sri Lanka Rupee 1952 19682.173828125 7.9037103653 2.4432804585 1.5024420023 49422.859375 0.310438633 0.0284647346 0.1110574231 0.0921943635 0.0891868323 -0.0928599387
LKA Sri Lanka Sri Lanka Rupee 1953 20072.416015625 8.1431283951 2.4991598129 1.5119278431 50255.4609375 0.310438633 0.0283291116 0.0940063074 0.0924786255 0.0881616399 -0.0872572064
LKA Sri Lanka Sri Lanka Rupee 1954 21476.576171875 8.3797216415 2.5563166142 1.5214736462 51259.14453125 0.310438633 0.0281054005 0.0917561278 0.0955083743 0.0831156522 -0.0757846683
LKA Sri Lanka Sri Lanka Rupee 1955 23265.630859375 8.6021718979 2.6147806644 1.5310796499 52975.1171875 0.310438633 0.0280300602 0.1053839698 0.0918596163 0.0790671781 -0.0796753392
LKA Sri Lanka Sri Lanka Rupee 1956 21667.48828125 8.8230514526 2.6745820045 1.542920351 54442.5078125 0.310438633 0.0280620642 0.1094099134 0.130412057 0.0809310749 -0.091674
LKA Sri Lanka Sri Lanka Rupee 1957 22531.171875 9.0543069839 2.7357509136 1.5548527241 55565.984375 0.310438633 0.0280349925 0.0972646028 0.122578308 0.0780056268 -0.0922959074
LKA Sri Lanka Sri Lanka Rupee 1958 23627.39453125 9.2888383865 2.7983191013 1.5668773651 57047.8984375 0.310438633 0.0280133933 0.1038887128 0.1425325871 0.0757652894 -0.0855646431
LKA Sri Lanka Sri Lanka Rupee 1959 24870.662109375 9.5380153656 2.8623178005 1.5789949894 58762.71875 0.310438633 0.0280651599 0.1065948829 0.1406814605 0.0748588964 -0.0879661441
LKA Sri Lanka Sri Lanka Rupee 1960 26429.5078125 9.8090305328 2.9277801514 1.5912063122 60407.08984375 0.310438633 0.0281255729 0.0984509438 0.141746968 0.0701188222 -0.0957842246
LKA Sri Lanka Sri Lanka Rupee 1961 26203.673828125 10.0832109451 2.9941329956 1.6014118195 62420.5625 0.310438633 0.028220484 0.1059127226 0.1483289599 0.0705203265 -0.0828534663
LKA Sri Lanka Sri Lanka Rupee 1962 28029.28125 10.3551130295 3.0619897842 1.6116827726 64242.2265625 0.310438633 0.0283242948 0.0934439525 0.1462887675 0.0673636198 -0.0770039335
LKA Sri Lanka Sri Lanka Rupee 1963 27106.322265625 10.6221170425 3.1313838959 1.6220197678 66512.4453125 0.310438633 0.0284302905 0.1102016568 0.1559163183 0.0682304949 -0.0650010332
LKA Sri Lanka Sri Lanka Rupee 1964 28751.291015625 10.8797550201 3.2023510933 1.632422924 68477.3125 0.310438633 0.0284673758 0.0999888554 0.158294782 0.0678671151 -0.0773313418
LKA Sri Lanka Sri Lanka Rupee 1965 28521.771484375 11.1420211792 3.2749266624 1.6428928375 70077.3359375 0.310438633 0.0283267479 0.0931894332 0.1714287102 0.0676743761 -0.0563342646
LKA Sri Lanka Sri Lanka Rupee 1966 30913.87890625 11.4119529724 3.349146843 1.7142480612 72196.265625 0.310438633 0.0282218475 0.0966650397 0.1617597491 0.0574696139 -0.0699440837
LKA Sri Lanka Sri Lanka Rupee 1967 31230.751953125 11.6823720932 3.4250490665 1.7713688612 74632.5 0.310438633 0.0282009002 0.1020662263 0.1695351303 0.0586671755 -0.0562315546
LKA Sri Lanka Sri Lanka Rupee 1968 33978.91015625 11.9579381943 3.5026717186 1.8303930759 77750.359375 0.310438633 0.028198557 0.1069060937 0.157673046 0.0540262982 -0.0581291467
LKA Sri Lanka Sri Lanka Rupee 1969 36333.01171875 12.2262592316 3.5820531845 1.8913838863 82021.1953125 0.310438633 0.0286138281 0.1241293326 0.1489723921 0.0479309857 -0.058805719
LKA Sri Lanka Sri Lanka Rupee 1970 37552.3359375 12.4857559204 3.6632339954 1.9544072151 87013.625 0.310438633 0.0291343778 0.1390684098 0.1508978903 0.0486950912 -0.0547523275
LKA Sri Lanka Sri Lanka Rupee 1971 37388.07421875 12.747841835 3.7562222481 1.9717750549 91441.453125 0.310438633 0.0292819608 0.1282189935 0.1614083797 0.0453136861 -0.0432584397
LKA Sri Lanka Sri Lanka Rupee 1972 38547.69921875 13.0022754669 3.8263590336 1.9892971516 96321.0546875 0.310438633 0.0293200277 0.1369982362 0.1653227955 0.0438943803 -0.0401742272
LKA Sri Lanka Sri Lanka Rupee 1973 40796.32421875 13.2520866394 3.8984303474 2.0069749355 100976.6640625 0.310438633 0.0294125248 0.0941528752 0.1687063873 0.0328603573 -0.0248661302
LKA Sri Lanka Sri Lanka Rupee 1974 43154.765625 13.5019855499 3.9736125469 2.0248100758 105790.265625 0.310438633 0.0296129268 0.1338632256 0.1436813921 0.0383730717 -0.0440899208
LKA Sri Lanka Sri Lanka Rupee 1975 42073.28125 13.7551612854 4.0412883759 2.0428035259 110732.734375 0.310438633 0.0300892089 0.1526571661 0.1381862164 0.0444770567 -0.0437479131
LKA Sri Lanka Sri Lanka Rupee 1976 39234.84765625 14.0128173828 4.1077661514 2.0580615997 116886.484375 0.310438633 0.0307393167 0.1979762018 0.0991278291 0.0495338701 -0.0459691361
LKA Sri Lanka Sri Lanka Rupee 1977 38045.79296875 14.2732715607 4.1646699905 2.073433876 122535.8984375 0.310438633 0.0313356407 0.1547803134 0.0778778791 0.0446599275 -0.0511531867
LKA Sri Lanka Sri Lanka Rupee 1978 38359.203125 14.5333757401 4.2069664001 2.0889208317 130979.4140625 0.310438633 0.0323978476 0.2710242271 0.0782200471 0.0766983777 -0.105560191
LKA Sri Lanka Sri Lanka Rupee 1979 35095.53125 14.7886066437 4.2375273705 2.1045234203 141001.84375 0.310438633 0.0338044018 0.2049616575 0.0712265447 0.0914708376 -0.121431388
LKA Sri Lanka Sri Lanka Rupee 1980 35231.60546875 15.0358562469 4.2709970474 2.1202425957 152570.078125 0.310438633 0.0348282158 0.2292597145 0.0603679046 0.0916716605 -0.1371887028
LKA Sri Lanka Sri Lanka Rupee 1981 38036.66796875 15.27339077 4.2791333199 2.1544263363 163966.3125 0.310438633 0.0352851078 0.2427671105 0.0642544627 0.0810550451 -0.1245869771
LKA Sri Lanka Sri Lanka Rupee 1982 37745.328125 15.5025148392 4.293759346 2.1891610622 175092.984375 0.310438633 0.0354547538 0.2673358619 0.0892492756 0.0887068957 -0.1222747564
LKA Sri Lanka Sri Lanka Rupee 1983 38455.11328125 15.7268018723 4.3256664276 2.2244558334 185437.46875 0.310438633 0.0354837328 0.271589905 0.0979582593 0.0845802873 -0.120181419
LKA Sri Lanka Sri Lanka Rupee 1984 39444.4375 15.9514217377 4.3658056259 2.2603197098 193691.25 0.310438633 0.0350298285 0.2665889561 0.1218605563 0.1026733667 -0.1211400628
LKA Sri Lanka Sri Lanka Rupee 1985 42357.0546875 16.1797962189 4.4061713219 2.2967617512 201452.015625 0.310438633 0.0343635343 0.2735562623 0.1915338486 0.0817582235 -0.1124436185
LKA Sri Lanka Sri Lanka Rupee 1986 45587.94140625 16.4127101898 4.5348916054 2.3370594978 208417.90625 0.310438633 0.0335635245 0.2418872565 0.2160774469 0.0677565187 -0.0949573442
LKA Sri Lanka Sri Lanka Rupee 1987 47823.46484375 16.6479454041 4.6286988258 2.378064394 216271.375 0.310438633 0.0326708257 0.2460557818 0.2133484036 0.0675914884 -0.089839913
LKA Sri Lanka Sri Lanka Rupee 1988 48973.859375 16.882188797 4.7277374268 2.4197888374 222213.96875 0.310438633 0.03192975 0.2243087888 0.2106840909 0.0667231083 -0.0930856466
LKA Sri Lanka Sri Lanka Rupee 1989 50957.890625 17.1107120514 4.8278641701 2.4622449875 227627.671875 0.310438633 0.0311678816 0.204106614 0.1942907423 0.064074561 -0.0807990879
LKA Sri Lanka Sri Lanka Rupee 1990 52975.94140625 17.3297138214 4.9295983315 2.505446434 235856.03125 0.310438633 0.0309224762 0.1988314092 0.1868717074 0.0763146058 -0.0985856429
LKA Sri Lanka Sri Lanka Rupee 1991 54197.06640625 17.5396327972 4.9953927994 2.5497124195 244590.828125 0.310438633 0.0314375088 0.2106225789 0.1999731213 0.0743829608 -0.1030949429
LKA Sri Lanka Sri Lanka Rupee 1992 58445.14453125 17.7406368256 4.94383955 2.5833454132 253620.328125 0.310438633 0.0321179405 0.2061667442 0.1904383004 0.0890412852 -0.1187570691
LKA Sri Lanka Sri Lanka Rupee 1993 63377.44140625 17.9285755157 5.16918993 2.613986969 264695.90625 0.310438633 0.0326849222 0.2187428474 0.1799824089 0.0966502652 -0.1210697219
LKA Sri Lanka Sri Lanka Rupee 1994 68271.75 18.0983486176 5.221247673 2.6449916363 276623.84375 0.310438633 0.0330394879 0.2043005824 0.1754726022 0.1023920774 -0.1272493601
LKA Sri Lanka Sri Lanka Rupee 1995 69847.21875 18.2471218109 5.2836794853 2.6763644218 288125.8125 0.310438633 0.0329575576 0.1930992752 0.1872752011 0.0960832015 -0.1009103805
LKA Sri Lanka Sri Lanka Rupee 1996 73459.34375 18.3721199036 5.4325995445 2.7129023075 300550.9375 0.310438633 0.0325758271 0.1903170645 0.1906249672 0.0977166742 -0.0961294696
LKA Sri Lanka Sri Lanka Rupee 1997 76809.59375 18.4765052795 5.4669585228 2.7499389648 314066.75 0.310438633 0.0323923677 0.1906334907 0.1844119579 0.1076601222 -0.1028176472
LKA Sri Lanka Sri Lanka Rupee 1998 82788.5 18.5707015991 5.8502287865 2.7874815464 328959.375 0.310438633 0.0328740664 0.1951110661 0.1684036404 0.1061739773 -0.1036013588
LKA Sri Lanka Sri Lanka Rupee 1999 82884.4140625 18.6691036224 5.8251304626 2.8255364895 342534.65625 0.310438633 0.0335435681 0.197345376 0.1641897708 0.1149054021 -0.132103458
LKA Sri Lanka Sri Lanka Rupee 2000 84074.3125 18.7819385529 5.9942550659 2.8641109467 357204.34375 0.310438633 0.0341512337 0.2178300172 0.1616488993 0.1368274987 -0.1509457976
LKA Sri Lanka Sri Lanka Rupee 2001 84090.921875 18.9130535126 5.880358696 2.8711826801 367019.46875 0.310438633 0.034486711 0.1930142343 0.1505354643 0.1258111745 -0.1409607232
LKA Sri Lanka Sri Lanka Rupee 2002 89762.734375 19.059299469 6.1058912277 2.878272295 377898.09375 0.310438633 0.0344691947 0.1938785762 0.1310816556 0.1152131483 -0.1454563886
LKA Sri Lanka Sri Lanka Rupee 2003 97228.5859375 19.2153072357 6.1678991318 2.8853793144 391752.84375 0.310438633 0.0346881784 0.2013185173 0.1242061108 0.0986637995 -0.1326076388
LKA Sri Lanka Sri Lanka Rupee 2004 100868.9921875 19.3725376129 6.2385449409 2.8925039768 409827.65625 0.310438633 0.0350969657 0.2217795551 0.1271510273 0.0983481333 -0.1432599872
LKA Sri Lanka Sri Lanka Rupee 2005 103713.8203125 19.5245571136 6.3095993996 2.8996458054 430018.34375 0.310438633 0.0355789214 0.2361654192 0.1361841261 0.1043129489 -0.1438952535
LKA Sri Lanka Sri Lanka Rupee 2006 115287.859375 19.6701507568 6.6018490791 2.8966329098 453418 0.310438633 0.0361048654 0.2450798452 0.1364174485 0.0993883759 -0.1464180946
LKA Sri Lanka Sri Lanka Rupee 2007 126641.0390625 19.8107891083 6.5436820984 2.8936231136 479035.125 0.310438633 0.0365818329 0.2451351434 0.1365664154 0.092640169 -0.1443099827
LKA Sri Lanka Sri Lanka Rupee 2008 136946.265625 19.9458312988 7.0967674255 2.8906164169 505549.6875 0.310438633 0.036937587 0.2464189082 0.1409739554 0.0836200789 -0.1536809057
LKA Sri Lanka Sri Lanka Rupee 2009 152470.390625 20.0750865936 7.0419740677 2.8876125813 531446.8125 0.310438633 0.0371230915 0.2285156846 0.1500096172 0.0673311427 -0.1004021764
LKA Sri Lanka Sri Lanka Rupee 2010 169472.859375 20.1983528137 7.137863636 2.8846120834 561922.125 0.310438633 0.0372815356 0.2406561971 0.1402957737 0.0697574988 -0.116820693
LKA Sri Lanka Sri Lanka Rupee 2011 191834.71875 20.3150177002 7.0423913002 2.8816287518 602120.4375 0.310438633 0.0374532379 0.2643805742 0.1239536479 0.0717694238 -0.1575136632
LKA Sri Lanka Sri Lanka Rupee 2012 207460.953125 20.4245548248 6.9444894791 2.8786530495 647817.9375 0.310438633 0.0375219248 0.2922312319 0.1259729713 0.063485004 -0.1332425177
LKA Sri Lanka Sri Lanka Rupee 2013 217779.03125 20.5272331238 7.0936894417 2.8756849766 695305.4375 0.310438633 0.0374766067 0.2487846911 0.1252351254 0.0645952448 -0.1205502972
LKA Sri Lanka Sri Lanka Rupee 2014 229919.25 20.6235637665 7.0964074135 2.8727247715 739180.625 0.310438633 0.0374372229 0.2604895234 0.1300628334 0.0677595586 -0.125932768
LKA Sri Lanka Sri Lanka Rupee 2015 245896.203125 20.7140407562 7.1996898651 2.8697721958 783206.4375 0.33713153 0.0374837704 0.2450528741 0.1340128481 0.0644846037 -0.1278185099
LKA Sri Lanka Sri Lanka Rupee 2016 256210.625 20.7984924316 7.2869896889 2.8668270111 831253.0625 0.3382962942 0.0374896303 0.2919769585 0.1322112978 0.06310945 -0.1288982332
LKA Sri Lanka Sri Lanka Rupee 2017 265073.4375 20.8769168854 7.3106641769 2.8638896942 881501.1875 0.328856349 0.0373914428 0.3318648934 0.1217146367 0.06651216 -0.1517819613
VCT St. Vincent and the Grenadines East Caribbean Dollar 1950
VCT St. Vincent and the Grenadines East Caribbean Dollar 1951
VCT St. Vincent and the Grenadines East Caribbean Dollar 1952
VCT St. Vincent and the Grenadines East Caribbean Dollar 1953
VCT St. Vincent and the Grenadines East Caribbean Dollar 1954
VCT St. Vincent and the Grenadines East Caribbean Dollar 1955
VCT St. Vincent and the Grenadines East Caribbean Dollar 1956
VCT St. Vincent and the Grenadines East Caribbean Dollar 1957
VCT St. Vincent and the Grenadines East Caribbean Dollar 1958
VCT St. Vincent and the Grenadines East Caribbean Dollar 1959
VCT St. Vincent and the Grenadines East Caribbean Dollar 1960
VCT St. Vincent and the Grenadines East Caribbean Dollar 1961
VCT St. Vincent and the Grenadines East Caribbean Dollar 1962
VCT St. Vincent and the Grenadines East Caribbean Dollar 1963
VCT St. Vincent and the Grenadines East Caribbean Dollar 1964
VCT St. Vincent and the Grenadines East Caribbean Dollar 1965
VCT St. Vincent and the Grenadines East Caribbean Dollar 1966
VCT St. Vincent and the Grenadines East Caribbean Dollar 1967
VCT St. Vincent and the Grenadines East Caribbean Dollar 1968
VCT St. Vincent and the Grenadines East Caribbean Dollar 1969
VCT St. Vincent and the Grenadines East Caribbean Dollar 1970 323.4351196289 0.0904520005 2006.8071289063 0.0396290049 0.1206069589 0.3448595405 0.2817398012 -0.3926275373
VCT St. Vincent and the Grenadines East Caribbean Dollar 1971 333.149597168 0.0914399996 2044.0001220703 0.0376436003 0.1225872263 0.3476005793 0.2741706073 -0.3858956397
VCT St. Vincent and the Grenadines East Caribbean Dollar 1972 416.6394958496 0.0924630016 2111.0966796875 0.0359608978 0.1221619174 0.3521071374 0.2760140896 -0.3771117926
VCT St. Vincent and the Grenadines East Caribbean Dollar 1973 374.4898071289 0.093516998 2162.5676269531 0.0344797447 0.1230526268 0.3522720039 0.2901416719 -0.3961777985
VCT St. Vincent and the Grenadines East Caribbean Dollar 1974 340.7496948242 0.0945679992 2205.8327636719 0.033137314 0.135150075 0.368275404 0.3194030225 -0.4877378941
VCT St. Vincent and the Grenadines East Caribbean Dollar 1975 308.2154846191 0.0956109986 2237.7111816406 0.031947948 0.1372375339 0.379055351 0.3345943391 -0.4867007732
VCT St. Vincent and the Grenadines East Caribbean Dollar 1976 360.0975036621 0.0966409966 2283.2314453125 0.0307728853 0.1291618794 0.3597119451 0.3169826865 -0.4643049538
VCT St. Vincent and the Grenadines East Caribbean Dollar 1977 352.4965209961 0.0976490006 2341.0754394531 0.0298697613 0.1436479092 0.3675035536 0.27638188 -0.471365124
VCT St. Vincent and the Grenadines East Caribbean Dollar 1978 396.7050476074 0.0986329988 2386.5747070313 0.0292794462 0.1146287993 0.3606359065 0.3663573861 -0.4450302422
VCT St. Vincent and the Grenadines East Caribbean Dollar 1979 412.9075317383 0.0995900035 2455.0854492188 0.0288287625 0.1388001442 0.3778879941 0.3318711817 -0.5320091844
VCT St. Vincent and the Grenadines East Caribbean Dollar 1980 418.3520202637 0.1005050018 0.0267243665 2548.3044433594 0.0285820886 0.1679524481 0.3929641545 0.3718723655 -0.6547903419
VCT St. Vincent and the Grenadines East Caribbean Dollar 1981 449.1348876953 0.1013789997 0.0276340172 2617.705078125 0.0282678716 0.136996761 0.3966700435 0.3751105666 -0.5444551706
VCT St. Vincent and the Grenadines East Caribbean Dollar 1982 475.4509887695 0.1022040024 0.0285084695 2675.4025878906 0.0277682189 0.119306691 0.3938447535 0.3698550761 -0.5181224346
VCT St. Vincent and the Grenadines East Caribbean Dollar 1983 496.9913635254 0.1029840037 0.0293713324 2721.0659179688 0.0271852165 0.1022986993 0.3775022328 0.378981173 -0.4776493609
VCT St. Vincent and the Grenadines East Caribbean Dollar 1984 516.5061645508 0.1037420034 0.0302025694 2790.931640625 0.0269785859 0.1151213124 0.3728553951 0.4384208322 -0.4664151669
VCT St. Vincent and the Grenadines East Caribbean Dollar 1985 487.4517211914 0.1044770032 0.030879423 2865.0766601563 0.0271172337 0.1289168 0.359720856 0.492738694 -0.5331933498
VCT St. Vincent and the Grenadines East Caribbean Dollar 1986 526.9055786133 0.1051980034 0.0314897522 2969.0949707031 0.0270846132 0.1286263764 0.3622672856 0.4526157081 -0.4868464172
VCT St. Vincent and the Grenadines East Caribbean Dollar 1987 559.8078613281 0.1058960035 0.0319859125 3088.4523925781 0.0270384923 0.140212059 0.3645027876 0.3803440332 -0.4550570548
VCT St. Vincent and the Grenadines East Caribbean Dollar 1988 627.715637207 0.106536001 0.0323390141 3213.2163085938 0.0270744078 0.1331968904 0.3390927911 0.4394707978 -0.4753034115
VCT St. Vincent and the Grenadines East Caribbean Dollar 1989 623.6075439453 0.1070839986 0.0327946581 3332.3898925781 0.0270286258 0.1276712418 0.3739339113 0.38996315 -0.5158817768
VCT St. Vincent and the Grenadines East Caribbean Dollar 1990 616.0131225586 0.1075050011 0.0332716815 3487.91015625 0.0269936752 0.1363174021 0.3489569426 0.4330203533 -0.5211580396
VCT St. Vincent and the Grenadines East Caribbean Dollar 1991 705.9426879883 0.1078139991 0.0340000018 3637.8288574219 0.0269627366 0.1171819866 0.3536616266 0.2941683233 -0.3887814581
VCT St. Vincent and the Grenadines East Caribbean Dollar 1992 792.3771362305 0.1080029979 0.0350000001 3756.5219726563 0.0266147256 0.0930840224 0.3976433873 0.3578230441 -0.4052960277
VCT St. Vincent and the Grenadines East Caribbean Dollar 1993 737.6586303711 0.1080920026 0.0350000001 3886.978515625 0.0260488559 0.1067622527 0.3576894999 0.3149067163 -0.4714311659
VCT St. Vincent and the Grenadines East Caribbean Dollar 1994 709.9915771484 0.1081290022 0.0359999985 4031.7802734375 0.0254612379 0.1115025133 0.3750190735 0.3023342192 -0.4948041439
VCT St. Vincent and the Grenadines East Caribbean Dollar 1995 751.5275268555 0.1081219986 0.0370000005 4208.625 0.0250403285 0.1085757166 0.4745993316 0.3328149915 -0.4389259219
VCT St. Vincent and the Grenadines East Caribbean Dollar 1996 774.7654418945 0.1080750003 0.0370000005 4383.9755859375 0.0250054412 0.0982143134 0.4624792039 0.3480598927 -0.4386308789
VCT St. Vincent and the Grenadines East Caribbean Dollar 1997 751.7573242188 0.1080039963 0.0379999988 4541.1171875 0.0250245929 0.1120112985 0.4739003778 0.3606677949 -0.5942243934
VCT St. Vincent and the Grenadines East Caribbean Dollar 1998 686.9174194336 0.1079220027 0.0379999988 4767.1567382813 0.0249869041 0.1582227349 0.3249614537 0.4476372302 -0.7175873518
VCT St. Vincent and the Grenadines East Caribbean Dollar 1999 656.4353027344 0.1078799963 0.0390000008 4985.0263671875 0.0251094047 0.1704402864 0.3549221158 0.4824678898 -0.7552418113
VCT St. Vincent and the Grenadines East Caribbean Dollar 2000 800.0218505859 0.1078979969 0.0390000008 5130.8173828125 0.0248691496 0.1136583537 0.2689627409 0.4221380353 -0.3596273363
VCT St. Vincent and the Grenadines East Caribbean Dollar 2001 642.5731811523 0.1079879999 0.0390000008 5275.8974609375 0.0244111568 0.1552201211 0.3180019855 0.5109584928 -0.7783823013
VCT St. Vincent and the Grenadines East Caribbean Dollar 2002 662.9451904297 0.1081459969 0.0399999991 5435.7709960938 0.0242292248 0.1720054895 0.3184559941 0.5060636997 -0.8032379746
VCT St. Vincent and the Grenadines East Caribbean Dollar 2003 683.2099609375 0.1083500013 0.0410000011 5672.2524414063 0.0241409149 0.2218451649 0.3125147223 0.3778829575 -0.7748951912
VCT St. Vincent and the Grenadines East Caribbean Dollar 2004 688.6707763672 0.1085589975 0.0419999994 5899.9907226563 0.0241849348 0.2309192419 0.3126339912 0.3457895219 -0.8085063696
VCT St. Vincent and the Grenadines East Caribbean Dollar 2005 776.1961669922 0.1087440029 0.0430000015 6108.8486328125 0.0242917817 0.2234748602 0.2976262867 0.3517971635 -0.7777600288
VCT St. Vincent and the Grenadines East Caribbean Dollar 2006 840.200378418 0.1089069992 0.0439999998 6390.609375 0.0244364142 0.2597562671 0.2758106589 0.3124438524 -0.7086004615
VCT St. Vincent and the Grenadines East Caribbean Dollar 2007 818.1035766602 0.1090470031 0.0439999998 6665.5708007813 0.0245337579 0.27538535 0.2742947638 0.2953173518 -0.8561127782
VCT St. Vincent and the Grenadines East Caribbean Dollar 2008 922.9575195313 0.1091649979 0.0439999998 6992.4565429688 0.0248498749 0.3129227459 0.326957494 0.2675596476 -0.7715339661
VCT St. Vincent and the Grenadines East Caribbean Dollar 2009 906.0821533203 0.1092529967 0.0450000018 7200.6831054688 0.0249780286 0.2565728426 0.3388112783 0.2795448601 -0.7008309364
VCT St. Vincent and the Grenadines East Caribbean Dollar 2010 884.928894043 0.1093150005 0.0450000018 7443.3139648438 0.0249513444 0.329793185 0.296107173 0.2655279636 -0.7419425249
VCT St. Vincent and the Grenadines East Caribbean Dollar 2011 948.6898193359 0.109341003 0.0460000001 7615.3896484375 0.0249587167 0.2894807756 0.3048520684 0.2482378781 -0.6386873722
VCT St. Vincent and the Grenadines East Caribbean Dollar 2012 911.5663452148 0.1093280017 0.0460000001 7789.7333984375 0.0246853828 0.3197783828 0.327834487 0.2940502465 -0.7303280234
VCT St. Vincent and the Grenadines East Caribbean Dollar 2013 883.7974243164 0.1093199998 0.0469999984 7980.9853515625 0.0245153084 0.3241274953 0.3563780487 0.288789928 -0.7837529778
VCT St. Vincent and the Grenadines East Caribbean Dollar 2014 930.9872436523 0.1093569994 0.0469999984 8178.216796875 0.0245992001 0.311211288 0.3368395865 0.2619481087 -0.7228684425
VCT St. Vincent and the Grenadines East Caribbean Dollar 2015 892.7927856445 0.1094549969 0.0469999984 8393.5927734375 0.02466988 0.3219117224 0.36703071 0.3398284316 -0.8032284379
VCT St. Vincent and the Grenadines East Caribbean Dollar 2016 884.0339355469 0.1096429974 0.0469999984 8620.720703125 0.0246938784 0.3255715072 0.3737730086 0.310382396 -0.7746192813
VCT St. Vincent and the Grenadines East Caribbean Dollar 2017 895.2162475586 0.1098970026 0.0480000004 8842.5263671875 0.0247868877 0.3219843209 0.3770425916 0.3169190884 -0.7728223801
PSE State of Palestine US Dollar 1950
PSE State of Palestine US Dollar 1951
PSE State of Palestine US Dollar 1952
PSE State of Palestine US Dollar 1953
PSE State of Palestine US Dollar 1954
PSE State of Palestine US Dollar 1955
PSE State of Palestine US Dollar 1956
PSE State of Palestine US Dollar 1957
PSE State of Palestine US Dollar 1958
PSE State of Palestine US Dollar 1959
PSE State of Palestine US Dollar 1960
PSE State of Palestine US Dollar 1961
PSE State of Palestine US Dollar 1962
PSE State of Palestine US Dollar 1963
PSE State of Palestine US Dollar 1964
PSE State of Palestine US Dollar 1965
PSE State of Palestine US Dollar 1966
PSE State of Palestine US Dollar 1967
PSE State of Palestine US Dollar 1968
PSE State of Palestine US Dollar 1969
PSE State of Palestine US Dollar 1970 1758.4798583984 1.1246490479 4637.2568359375 0.0399152525 0.1548622549 0.3199856877 0.0383882821 -0.3481017351
PSE State of Palestine US Dollar 1971 2027.2985839844 1.1440930367 4791.14453125 0.0380138792 0.1899379492 0.2927012444 0.0468389466 -0.3629288971
PSE State of Palestine US Dollar 1972 2410.8828125 1.1800500154 5211.5883789063 0.0363604389 0.2872691453 0.264069438 0.046564918 -0.3971309066
PSE State of Palestine US Dollar 1973 2346.8220214844 1.2269259691 5601.2680664063 0.0353596285 0.2950372696 0.2825088799 0.049341362 -0.4749314785
PSE State of Palestine US Dollar 1974 2900.7036132813 1.2761269808 6327.84375 0.0351282209 0.4252540171 0.2505412698 0.0583322942 -0.5364685059
PSE State of Palestine US Dollar 1975 2927.1928710938 1.3214210272 6880.505859375 0.0350475684 0.3614037633 0.2419161946 0.0697553828 -0.5914189219
PSE State of Palestine US Dollar 1976 3382.5815429688 1.3613460064 7603.71875 0.0347532369 0.3819509149 0.2144898772 0.0693301931 -0.5298408866
PSE State of Palestine US Dollar 1977 3361.8291015625 1.3980170488 8304.853515625 0.0346358865 0.3812089562 0.2157741189 0.0712240189 -0.5812236667
PSE State of Palestine US Dollar 1978 3798.5300292969 1.4330999851 9230.5048828125 0.0347625948 0.4250131547 0.1928652972 0.0691815168 -0.5114763975
PSE State of Palestine US Dollar 1979 3739.1623535156 1.4694360495 10077.6669921875 0.034960039 0.4236184955 0.2034827322 0.0700349659 -0.5706589818
PSE State of Palestine US Dollar 1980 4322.2368164063 1.5091830492 11252.0244140625 0.0353507251 0.4969532192 0.1798475087 0.0702409297 -0.5439611673
PSE State of Palestine US Dollar 1981 4022.5725097656 1.5527869463 12070.2900390625 0.0354971066 0.4258590341 0.1967808902 0.0842534602 -0.6425226927
PSE State of Palestine US Dollar 1982 4375.6508789063 1.5996450186 13048.76953125 0.0352872349 0.4430747032 0.1781360656 0.0712681413 -0.548674047
PSE State of Palestine US Dollar 1983 4200.9599609375 1.649698019 13893.6845703125 0.0350969285 0.4187974334 0.1864465028 0.0690156519 -0.5538942814
PSE State of Palestine US Dollar 1984 4388.341796875 1.7026560307 14671.642578125 0.0346836001 0.3844977915 0.1830093563 0.0612227693 -0.5008352399
PSE State of Palestine US Dollar 1985 4363.6943359375 1.7584769726 15513.5830078125 0.034290608 0.4060097039 0.1813888848 0.0581402928 -0.4818778634
PSE State of Palestine US Dollar 1986 5190.0380859375 1.8170360327 16680.44921875 0.0342257805 0.4064717591 0.1692259014 0.048719082 -0.4004212916
PSE State of Palestine US Dollar 1987 5096.064453125 1.8789399862 17661.583984375 0.0341756567 0.3708626628 0.1843607128 0.0441824943 -0.4209761024
PSE State of Palestine US Dollar 1988 5005.61328125 1.9456779957 18594.185546875 0.0339394473 0.3701436818 0.1658952385 0.0467608832 -0.3944483995
PSE State of Palestine US Dollar 1989 5103.9956054688 2.0192270279 19534.01953125 0.0336724557 0.3610841632 0.174969539 0.0453242585 -0.3896308541
PSE State of Palestine US Dollar 1990 6063.1435546875 2.100883007 0.359403342 20766.53515625 0.033528842 0.3499722183 0.177574411 0.043441534 -0.3904560208
PSE State of Palestine US Dollar 1991 5792.7260742188 2.1903989315 0.3770000041 21879.71875 0.0334532335 0.3414299488 0.1750407964 0.0382126495 -0.344231993
PSE State of Palestine US Dollar 1992 7213.5698242188 2.2869849205 0.3950000107 23363.607421875 0.0334630013 0.3480416834 0.176790297 0.0455139838 -0.3984899223
PSE State of Palestine US Dollar 1993 7985.1821289063 2.3905990124 0.4140000045 25025.529296875 0.0336650126 0.3498726189 0.1613432169 0.0440991372 -0.3905246556
PSE State of Palestine US Dollar 1994 9282.71875 2.5010778904 0.4319999814 27079.482421875 0.0337527208 0.3332941234 0.1485315859 0.0435350575 -0.3708543181
PSE State of Palestine US Dollar 1995 9993.91015625 2.6177020073 0.4530000091 29009.166015625 0.0337759703 0.2973116338 0.1523614824 0.0482478328 -0.3585238755
PSE State of Palestine US Dollar 1996 10020.1220703125 2.7415781021 0.4230000079 30902.90625 0.033735089 0.2897152305 0.1768156439 0.0458920076 -0.348975122
PSE State of Palestine US Dollar 1997 11511.4736328125 2.8711469173 0.4629999995 33051.13671875 0.033770252 0.2823486626 0.1826818436 0.0498048589 -0.3438022435
PSE State of Palestine US Dollar 1998 13070.30859375 2.9998619556 0.5190000534 35599.51953125 0.0340613537 0.2809529006 0.1833258867 0.0527855195 -0.3205523491
PSE State of Palestine US Dollar 1999 14280.6376953125 3.1190760136 0.5590000153 39370.99609375 0.0343674459 0.3524321318 0.1874543577 0.0513846464 -0.3528136611
PSE State of Palestine US Dollar 2000 13112.1689453125 3.2230091095 0.5690000057 41688.7421875 0.0344548039 0.2759092748 0.2256944329 0.0707451999 -0.3695119023
PSE State of Palestine US Dollar 2001 11673.6572265625 3.3087499142 0.5080000162 43193.28125 0.0338766612 0.24920021 0.262098968 0.0555326082 -0.345965445
PSE State of Palestine US Dollar 2002 10179.1318359375 3.3790490627 0.4720000029 44205.22265625 0.0329770036 0.2436879426 0.2567243874 0.0549634695 -0.3059917688
PSE State of Palestine US Dollar 2003 11578.8056640625 3.4407989979 0.5389999747 45887.35546875 0.0323790871 0.2635729015 0.2304250598 0.0535134226 -0.3004625738
PSE State of Palestine US Dollar 2004 12993.8095703125 3.5040409565 0.5600000024 47610.50390625 0.03208258 0.2380222827 0.2826556563 0.0495754331 -0.3249872029
PSE State of Palestine US Dollar 2005 14319.228515625 3.5761699677 0.6079999804 49581.4609375 0.0319288187 0.2333321869 0.3018429279 0.0485753566 -0.3663021922
PSE State of Palestine US Dollar 2006 13832.091796875 3.6593630314 0.6330000162 51174.9375 0.0317038409 0.2156730294 0.3348250687 0.0511558652 -0.3521052003
PSE State of Palestine US Dollar 2007 14569.23046875 3.7518661022 0.6890000105 52031.8046875 0.0315020457 0.1527004391 0.3252671659 0.0523424372 -0.302814126
PSE State of Palestine US Dollar 2008 15629.1953125 3.8523099422 0.6850000024 53678.5390625 0.0319398195 0.1907234937 0.3321951926 0.0554937236 -0.3212219179
PSE State of Palestine US Dollar 2009 16657.33203125 3.9579839706 0.7059999704 55823.57421875 0.0330146328 0.1971125603 0.3399479985 0.0519080311 -0.2866301239
PSE State of Palestine US Dollar 2010 17988.4375 4.0668292046 0.7300000191 57628.4296875 0.033663094 0.174759388 0.3423804939 0.0453469343 -0.2660933733
PSE State of Palestine US Dollar 2011 20300.87890625 4.1788749695 0.8169999719 60136.82421875 0.0337917395 0.1487719119 0.3343253732 0.0507930405 -0.290230453
PSE State of Palestine US Dollar 2012 21594.470703125 4.294960022 0.8370000124 63146.15625 0.0336846076 0.1618641764 0.3332608342 0.0472018644 -0.2790337205
PSE State of Palestine US Dollar 2013 21536.498046875 4.4146437645 0.8629999757 66268.8671875 0.0335353799 0.1636091322 0.3383439779 0.0499086231 -0.2565473318
PSE State of Palestine US Dollar 2014 19607.375 4.5374250412 0.8740000129 68776.1953125 0.0333395675 0.15216133 0.3958042562 0.0063809021 -0.0381062627
PSE State of Palestine US Dollar 2015 22582.416015625 4.6628842354 0.9400000572 71646.203125 0.0331261083 0.1399790347 0.3631002307 0.0541780032 -0.2614724636
PSE State of Palestine US Dollar 2016 21485.294921875 4.790705204 0.9599999785 74393.5 0.0329494588 0.1499172598 0.3885069788 0.0059504299 -0.0445413813
PSE State of Palestine US Dollar 2017 21776.115234375 4.9207239151 0.9900000095 77183.9375 0.0327028781 0.1622188985 0.3875401318 0.0067596328 -0.0444068909
SDN Sudan Sudanese Pound 1950
SDN Sudan Sudanese Pound 1951
SDN Sudan Sudanese Pound 1952
SDN Sudan Sudanese Pound 1953
SDN Sudan Sudanese Pound 1954
SDN Sudan Sudanese Pound 1955
SDN Sudan Sudanese Pound 1956
SDN Sudan Sudanese Pound 1957
SDN Sudan Sudanese Pound 1958
SDN Sudan Sudanese Pound 1959
SDN Sudan Sudanese Pound 1960
SDN Sudan Sudanese Pound 1961
SDN Sudan Sudanese Pound 1962
SDN Sudan Sudanese Pound 1963
SDN Sudan Sudanese Pound 1964
SDN Sudan Sudanese Pound 1965
SDN Sudan Sudanese Pound 1966
SDN Sudan Sudanese Pound 1967
SDN Sudan Sudanese Pound 1968
SDN Sudan Sudanese Pound 1969
SDN Sudan Sudanese Pound 1970 15657.2490234375 10.2817001343 1.9135737419 1.0822433233 9815.3291015625 0.841481328 0.045947317 0.0214730408 0.1024182215 0.0214179233 -0.0608133413
SDN Sudan Sudanese Pound 1971 16656.34765625 10.6214723587 1.9808626175 1.0854264498 10669.84765625 0.841481328 0.0518383458 0.0173942111 0.091597721 0.017367715 -0.0515086949
SDN Sudan Sudanese Pound 1972 15181.3896484375 10.9746217728 2.0497217178 1.0886188745 11365.240234375 0.841481328 0.0540454425 0.0181235373 0.0902365968 0.0193664376 -0.047983598
SDN Sudan Sudanese Pound 1973 14344.396484375 11.3439264297 2.109218359 1.0918205976 12599.8837890625 0.841481328 0.0558413677 0.0287450757 0.0883226991 0.0206739828 -0.0556314066
SDN Sudan Sudanese Pound 1974 16985.767578125 11.73295784 2.1825015545 1.0950318575 14302.91796875 0.841481328 0.05937187 0.0332319178 0.074382633 0.0164112747 -0.0743638203
SDN Sudan Sudanese Pound 1975 19947.1640625 12.1441354752 2.2581236362 1.0982525349 16593.068359375 0.841481328 0.0661501586 0.0388750248 0.0685318783 0.0160711408 -0.0811202973
SDN Sudan Sudanese Pound 1976 23459.41796875 12.5784072876 2.3359947205 1.1042735577 19015.76171875 0.841481328 0.0723463669 0.0365390666 0.0622668751 0.0151691549 -0.071520336
SDN Sudan Sudanese Pound 1977 26515.0859375 13.0346250534 2.417112112 1.1103274822 20626.880859375 0.841481328 0.0743106157 0.0266877823 0.0558157451 0.0116051733 -0.0625449046
SDN Sudan Sudanese Pound 1978 25562.423828125 13.5104207993 2.4937963486 1.1164146662 21620.47265625 0.841481328 0.0730538592 0.0229725894 0.0553932115 0.0098306248 -0.0593640506
SDN Sudan Sudanese Pound 1979 23600.54296875 14.0023031235 2.5663814545 1.1225351095 22470.54296875 0.841481328 0.0704779252 0.0235314444 0.0674145669 0.0131887645 -0.0769359395
SDN Sudan Sudanese Pound 1980 23961.720703125 14.5074682236 2.6433188915 1.1286891699 23463.90234375 0.841481328 0.0672360733 0.0244838782 0.0761484802 0.0155335572 -0.1081898734
SDN Sudan Sudanese Pound 1981 26249.333984375 15.0272703171 2.8469548225 1.1342298985 25479.34765625 0.841481328 0.0645449758 0.0313573666 0.0621251576 0.0115658119 -0.1083163396
SDN Sudan Sudanese Pound 1982 29473.955078125 15.5621938705 3.0646078587 1.1397978067 26383.671875 0.841481328 0.0613766983 0.019572597 0.054537911 0.011005911 -0.0991099104
SDN Sudan Sudanese Pound 1983 26449.5859375 16.1077308655 3.1916944981 1.145393014 26785.064453125 0.841481328 0.0574687012 0.0165938865 0.0692800581 0.0105750524 -0.0695551038
SDN Sudan Sudanese Pound 1984 26607.19921875 16.6580543518 3.2694451809 1.1510157585 26099.408203125 0.841481328 0.0535784289 0.0064636157 0.067044951 0.0068095219 -0.0553412847
SDN Sudan Sudanese Pound 1985 26638.830078125 17.210187912 3.3460972309 1.1566660404 26179.49609375 0.841481328 0.0496276319 0.0117098372 0.0629020631 0.0046821418 -0.0336758941
SDN Sudan Sudanese Pound 1986 29015.63671875 17.7571697235 3.4201724529 1.1695421934 27166.86328125 0.841481328 0.0468767211 0.0168606061 0.0526787266 0.0051777721 -0.0326952115
SDN Sudan Sudanese Pound 1987 29647.875 18.3025875092 3.4920105934 1.1825617552 27305.3125 0.841481328 0.0447689295 0.0100463368 0.0556057692 0.0057150545 -0.0377595276
SDN Sudan Sudanese Pound 1988 30969.40234375 18.8663196564 3.5649628639 1.1957261562 28546.58984375 0.841481328 0.0431810208 0.0169068351 0.0569221675 0.0047822166 -0.0263650138
SDN Sudan Sudanese Pound 1989 29555.154296875 19.4756088257 3.6432640553 1.2090371847 28614.82421875 0.841481328 0.041536171 0.0089286622 0.0813874528 0.0026744974 -0.021720998
SDN Sudan Sudanese Pound 1990 30793.560546875 20.1475906372 3.7158434391 1.2224962711 29956.814453125 0.841481328 0.0401113704 0.0157623887 0.1011119187 0.0032950977 -0.0278982073
SDN Sudan Sudanese Pound 1991 33172.94921875 20.8936252594 3.8097746372 1.2381227016 31641.005859375 0.841481328 0.0397813767 0.0169333909 0.0808689073 0.0035944809 -0.0349199139
SDN Sudan Sudanese Pound 1992 32605.28515625 21.7014751434 4.0296692848 1.2539488077 34618.71484375 0.841481328 0.03983742 0.0255078375 0.0789943188 0.0050647096 -0.0601037964
SDN Sudan Sudanese Pound 1993 31747.88671875 22.5359363556 4.2182230949 1.269977212 37425.37109375 0.841481328 0.0401227474 0.0261659827 0.1056344435 0.0050220871 -0.0484387912
SDN Sudan Sudanese Pound 1994 33961.75390625 23.3478851318 4.5020084381 1.286210537 41032.58984375 0.841481328 0.0411152802 0.0286841188 0.0778252035 0.0044676866 -0.0373970382
SDN Sudan Sudanese Pound 1995 34142.32421875 24.1029853821 4.7550821304 1.3026514053 44483.63671875 0.841481328 0.0422748327 0.0275109075 0.0749431327 0.0047391807 -0.0355031043
SDN Sudan Sudanese Pound 1996 36007.0546875 24.786190033 4.9427628517 1.3189954758 54195.15234375 0.8999999762 0.0463167652 0.0570492446 0.0606448576 0.0032860448 -0.0326023996
SDN Sudan Sudanese Pound 1997 38132.73046875 25.410451889 5.0616736412 1.3355448246 65216.015625 0.8999999762 0.0527373403 0.06378939 0.0502511449 0.0036357564 -0.052041471
SDN Sudan Sudanese Pound 1998 39641.7578125 26.0035419464 5.1982812881 1.3523015976 90247.421875 0.8999999762 0.0566322692 0.1271179467 0.0412490554 0.0036198923 -0.06427598
SDN Sudan Sudanese Pound 1999 46661.71484375 26.6070423126 5.3171525002 1.369268775 103664.75 0.7909361124 0.0566251278 0.0703998134 0.0301857181 0.0059114052 -0.0414959788
SDN Sudan Sudanese Pound 2000 52246.484375 27.2505340576 5.4329280853 1.386448741 114137.984375 0.7360467315 0.0570086874 0.0680445954 0.0324208289 0.0127543528 -0.0522508249
SDN Sudan Sudanese Pound 2001 51750.93359375 27.9450054169 5.5837016106 1.4046998024 128560.625 0.7389357686 0.0592476837 0.1077554673 0.0447725877 0.0122060226 -0.0517685935
SDN Sudan Sudanese Pound 2002 53676.05859375 28.6795654297 5.7561182976 1.4231911898 155032.96875 0.7938042283 0.0627159253 0.1398012936 0.0448771417 0.0153010776 -0.071617879
SDN Sudan Sudanese Pound 2003 58728.046875 29.4359436035 5.913500309 1.4419258833 189944.140625 0.7645821571 0.0665455535 0.1683493406 0.0492071919 0.0155228814 -0.062036667
SDN Sudan Sudanese Pound 2004 64377.5078125 30.186340332 6.0849661827 1.46090734 233385.234375 0.7126340866 0.0683470294 0.1819544584 0.0478120707 0.0197629184 -0.0739896074
SDN Sudan Sudanese Pound 2005 75496.6328125 30.9119148254 6.2668428421 1.4801386595 284802.875 0.7128474116 0.0685648769 0.1842853427 0.0354596674 0.0210914146 -0.1150439307
SDN Sudan Sudanese Pound 2006 88996.9765625 31.6070632935 6.3486337662 1.4881876707 325994.1875 0.6789362431 0.0692259967 0.1573951989 0.0367370322 0.0206391364 -0.1185531169
SDN Sudan Sudanese Pound 2007 89790.3046875 32.2825241089 6.4582920074 1.496280551 364808.5 0.6789362431 0.0710482374 0.1802182794 0.0440958031 0.0306102019 -0.1156540066
SDN Sudan Sudanese Pound 2008 89970.796875 32.9554977417 6.5823841095 1.5044174194 401921.25 0.6789362431 0.0739433542 0.220685184 0.0527907051 0.0377681144 -0.1127287596
SDN Sudan Sudanese Pound 2009 105806.59375 33.6506195068 6.6699566841 1.5125986338 442197.90625 0.6789362431 0.0755937397 0.2450719178 0.0498016179 0.0157554168 -0.0969163552
SDN Sudan Sudanese Pound 2010 124091.5703125 34.3859634399 6.8509464264 1.520824194 489822.96875 0.6789362431 0.0754800588 0.3071149588 0.0606581569 0.0269500185 -0.0799123421
SDN Sudan Sudanese Pound 2011 151371.4375 35.1673126221 7.0646696091 1.5306719542 531779.25 0.6789362431 0.0738109797 0.3459356427 0.1031474471 0.1103636995 -0.1066478491
SDN Sudan Sudanese Pound 2012 141812.71875 35.9901924133 7.2676711082 1.5405833721 571068.75 0.6789362431 0.0712870508 0.3580045104 0.1037153676 0.0432728454 -0.086977005
SDN Sudan Sudanese Pound 2013 143629.3125 36.8499183655 7.4733314514 1.5505590439 611423.5 0.6789362431 0.0688657016 0.3575154841 0.1090327129 0.0700294375 -0.1180992201
SDN Sudan Sudanese Pound 2014 153338.3125 37.7379112244 7.7383098602 1.5605992079 653288.75 0.6789362431 0.0663685724 0.33978194 0.1120313704 0.0673326626 -0.1052801907
SDN Sudan Sudanese Pound 2015 163855.03125 38.6478042603 7.9887728691 1.5707044601 697235.625 0.6789362431 0.064470619 0.3179238439 0.1059757993 0.0605000146 -0.1105041727
SDN Sudan Sudanese Pound 2016 170462.25 39.5788269043 8.2658596039 1.5808751583 743409.125 0.6789362431 0.0627730936 0.3099572361 0.1064855531 0.0638663322 -0.1220604181
SDN Sudan Sudanese Pound 2017 177983.34375 40.53332901 8.5596494675 1.59111166 791889.125 0.6789362431 0.060537409 0.3054670393 0.1061149165 0.0634410083 -0.1229954064
SUR Suriname Surinam Dollar 1950
SUR Suriname Surinam Dollar 1951
SUR Suriname Surinam Dollar 1952
SUR Suriname Surinam Dollar 1953
SUR Suriname Surinam Dollar 1954
SUR Suriname Surinam Dollar 1955
SUR Suriname Surinam Dollar 1956
SUR Suriname Surinam Dollar 1957
SUR Suriname Surinam Dollar 1958
SUR Suriname Surinam Dollar 1959
SUR Suriname Surinam Dollar 1960
SUR Suriname Surinam Dollar 1961
SUR Suriname Surinam Dollar 1962
SUR Suriname Surinam Dollar 1963
SUR Suriname Surinam Dollar 1964
SUR Suriname Surinam Dollar 1965
SUR Suriname Surinam Dollar 1966
SUR Suriname Surinam Dollar 1967
SUR Suriname Surinam Dollar 1968
SUR Suriname Surinam Dollar 1969
SUR Suriname Surinam Dollar 1970 1610.1162109375 0.371273011 10117.7861328125 0.467882216 0.0406673476 0.1256860793 0.1855418235 0.5041436553 -0.2849269509
SUR Suriname Surinam Dollar 1971 1729.5637207031 0.3726229966 10531.25390625 0.467882216 0.0405015089 0.1221234277 0.1852011532 0.5383043289 -0.2793390453
SUR Suriname Surinam Dollar 1972 1705.8546142578 0.3713240027 11162.091796875 0.467882216 0.0407547951 0.1603044719 0.1885434389 0.2979184091 -0.2965307832
SUR Suriname Surinam Dollar 1973 1841.7962646484 0.3683440089 0.0747449994 11852.6103515625 0.467882216 0.0414861776 0.164420411 0.1414034963 0.4817630351 -0.3890195489
SUR Suriname Surinam Dollar 1974 1670.8985595703 0.3650990129 0.0777070001 12740.4833984375 0.467882216 0.0422199517 0.2320234329 0.1417092681 0.6293228865 -0.5922899842
SUR Suriname Surinam Dollar 1975 1837.1824951172 0.3626540005 0.0800260007 13558.2119140625 0.467882216 0.0436463244 0.2600421607 0.185298875 0.6454215646 -0.5846533179
SUR Suriname Surinam Dollar 1976 1962.6013183594 0.361364007 0.0824270025 14662.0126953125 0.467882216 0.0454835892 0.3093842268 0.227593109 0.6738284826 -0.5472019911
SUR Suriname Surinam Dollar 1977 2090.3061523438 0.3610430062 0.0888509974 15765.6416015625 0.467882216 0.0458608717 0.3074937463 0.2038071156 0.6067780852 -0.6672121286
SUR Suriname Surinam Dollar 1978 2367.15625 0.3614569902 0.0953989998 16732.7109375 0.467882216 0.0453636423 0.251342684 0.1967271417 0.5810724497 -0.4260880947
SUR Suriname Surinam Dollar 1979 2334.248046875 0.3621250093 0.095329009 17274.923828125 0.467882216 0.0446713157 0.1673823744 0.1784021258 0.6374689937 -0.4116217196
SUR Suriname Surinam Dollar 1980 2094.10546875 0.3627769947 0.0907696709 17679.076171875 0.467882216 0.0437950529 0.2007858008 0.1808795929 0.7466107011 -0.5882490873
SUR Suriname Surinam Dollar 1981 2185.7973632813 0.3633249998 0.0861686617 18476.6328125 0.467882216 0.0435019992 0.2468042821 0.216410473 0.6154242158 -0.5451617837
SUR Suriname Surinam Dollar 1982 2054.8464355469 0.3640320003 0.0815889984 19231.47265625 0.467882216 0.0434093662 0.2225019932 0.2580606043 0.4468474686 -0.4610476494
SUR Suriname Surinam Dollar 1983 2106.5717773438 0.3652999997 0.0796559826 19474.01171875 0.467882216 0.0426485948 0.1146815419 0.2069528252 0.4213530123 -0.3470816314
SUR Suriname Surinam Dollar 1984 2104.7172851563 0.367659986 0.0779390708 19606.03125 0.467882216 0.0412401855 0.0841520801 0.2350113392 0.3806355894 -0.2074207366
SUR Suriname Surinam Dollar 1985 2311.9782714844 0.3714700043 0.0764920861 19876.0078125 0.467882216 0.0399971455 0.1071627215 0.2849854827 0.3367797732 -0.1786061823
SUR Suriname Surinam Dollar 1986 2235.8676757813 0.3768669963 0.075315997 20203.318359375 0.467882216 0.0393115841 0.1702950746 0.339101404 0.325024724 -0.1785203367
SUR Suriname Surinam Dollar 1987 2130.9597167969 0.3836539984 0.0767311379 20269.892578125 0.467882216 0.0388248116 0.2027273178 0.3496414721 0.3467467725 -0.1468047053
SUR Suriname Surinam Dollar 1988 2310.8522949219 0.3913910091 0.0783384889 20314.669921875 0.467882216 0.0381705537 0.1330307424 0.3473253548 0.3474979997 -0.3323168159
SUR Suriname Surinam Dollar 1989 2379.0869140625 0.3994919956 0.0800211355 20542.59765625 0.467882216 0.0380540453 0.1690467596 0.2972925007 0.1648827344 -0.1572421491
SUR Suriname Surinam Dollar 1990 2532.5004882813 0.4074720144 0.0816819966 20614.330078125 0.467882216 0.0384045765 0.1230486631 0.2234700173 0.0900211707 -0.1001143828
SUR Suriname Surinam Dollar 1991 2664.3466796875 0.4152159989 0.1059999987 20689.0625 0.467882216 0.0387097411 0.1350321025 0.2587123811 0.0549721792 -0.0940199792
SUR Suriname Surinam Dollar 1992 2766.5778808594 0.42276299 0.1018425003 20772.029296875 0.467882216 0.0390953049 0.139418155 0.2166950852 0.0473458394 -0.0950932652
SUR Suriname Surinam Dollar 1993 2502.3015136719 0.4300389886 0.101205498 20642.376953125 0.467882216 0.0389500298 0.1410052329 0.1818330586 0.0220396332 -0.0145967249
SUR Suriname Surinam Dollar 1994 2349.3208007813 0.4370369911 0.101449497 21370.095703125 0.467882216 0.0401515439 0.2911010385 0.1318954676 0.7410104871 -0.8157065511
SUR Suriname Surinam Dollar 1995 2403.8942871094 0.4437240064 0.1082260013 22269.7890625 0.467882216 0.0435659625 0.3243735135 0.2490104288 0.3355007768 -0.4596780539
SUR Suriname Surinam Dollar 1996 2752.2551269531 0.4500359893 0.1106045023 22640.412109375 0.467882216 0.0461208746 0.2330600917 0.1440438032 0.2540045679 -0.3297035396
SUR Suriname Surinam Dollar 1997 2956.4978027344 0.4559539855 0.1104250029 22827.3671875 0.467882216 0.0472888052 0.2067730278 0.1858276725 0.3074064851 -0.3697054684
SUR Suriname Surinam Dollar 1998 3088.9694824219 0.4615600109 0.1141220033 22970.755859375 0.467882216 0.0478182063 0.1588502526 0.2160465568 0.2730616331 -0.3826950192
SUR Suriname Surinam Dollar 1999 2740.3139648438 0.4670029879 0.1054170132 25610.234375 0.467882216 0.0511715785 0.5614978075 0.0946737453 0.2415994555 -0.3930567205
SUR Suriname Surinam Dollar 2000 3157.5385742188 0.4723899961 0.1430000067 26674.71484375 0.467882216 0.0552323088 0.3477632701 0.1460720152 0.3030009568 -0.3385252059
SUR Suriname Surinam Dollar 2001 3371.5444335938 0.4777399898 0.1480000019 28006.37109375 0.467882216 0.0574493483 0.4022972584 0.163846001 0.2260011733 -0.3028877079
SUR Suriname Surinam Dollar 2002 3471.5217285156 0.4830439985 0.1509999931 28928.201171875 0.467882216 0.0592535287 0.377854377 0.1724310219 0.2584714592 -0.3367771506
SUR Suriname Surinam Dollar 2003 3959.5114746094 0.4883320034 0.1560000032 29415.494140625 0.467882216 0.0603960603 0.3010348082 0.179015696 0.2772820592 -0.3615596592
SUR Suriname Surinam Dollar 2004 4046.6311035156 0.493629992 0.1583524942 30571.1875 0.467882216 0.0618816838 0.4023308754 0.1685458571 0.3205300272 -0.3802888691
SUR Suriname Surinam Dollar 2005 4432.482421875 0.4989460111 0.1620000005 31847.123046875 0.467882216 0.0637868196 0.42653355 0.1536520869 0.3650379479 -0.4839349985
SUR Suriname Surinam Dollar 2006 4731.4599609375 0.504306972 0.1669999957 32610.70703125 0.467882216 0.0648892149 0.3785356581 0.1620329022 0.3837940097 -0.3992106915
SUR Suriname Surinam Dollar 2007 5018.4599609375 0.5097050071 0.1700000018 33810.82421875 0.467882216 0.0655392483 0.4457373619 0.136571005 0.3874221444 -0.3661970198
SUR Suriname Surinam Dollar 2008 5463.8588867188 0.515147984 0.173999995 35281.52734375 0.4211794138 0.0665846393 0.4365706742 0.1496236622 0.419931978 -0.3986517191
SUR Suriname Surinam Dollar 2009 5743.26953125 0.5206189752 0.1780000031 36865.11328125 0.453542769 0.06782116 0.4950040579 0.1862391084 0.3292360306 -0.4311676025
SUR Suriname Surinam Dollar 2010 6377.2373046875 0.5261030197 0.1840000004 37684.94921875 0.4521561265 0.0688760281 0.3573107719 0.1903433204 0.4415472746 -0.3944909275
SUR Suriname Surinam Dollar 2011 6806.6689453125 0.5315889716 0.1889999956 39146.32421875 0.4521561265 0.0703058541 0.452973187 0.188521862 0.4751723707 -0.4246546626
SUR Suriname Surinam Dollar 2012 7437.255859375 0.5370770097 0.1940000057 40463.62109375 0.4521561265 0.0724260062 0.416754961 0.1917748153 0.4488195777 -0.3954096138
SUR Suriname Surinam Dollar 2013 7550.5522460938 0.5425400138 0.200000003 41587.0859375 0.4521561265 0.0744072124 0.3908431828 0.2009912431 0.4057372808 -0.5124905705
SUR Suriname Surinam Dollar 2014 7718.1284179688 0.5479279757 0.1989999861 42755.3125 0.4521561265 0.0757420063 0.3938263655 0.2013537139 0.3439321816 -0.3923973739
SUR Suriname Surinam Dollar 2015 7235.7846679688 0.5532079935 0.201000005 43722.859375 0.4521561265 0.0761703923 0.3868755698 0.2072265744 0.3772342205 -0.4021380842
SUR Suriname Surinam Dollar 2016 6702.6713867188 0.5583680272 0.201000005 44431.33984375 0.4521561265 0.0761993751 0.3834405839 0.2125239968 0.3637886941 -0.3651718199
SUR Suriname Surinam Dollar 2017 6656.6147460938 0.5634019971 0.2029999942 45134.95703125 0.4521561265 0.0762268156 0.3854322731 0.2128875554 0.369269222 -0.3733700514
SWE Sweden Swedish Krona 1950 64180.96875 7.0245690346 3.4640734196 2.3175618649 351407.65625 0.6153929234 0.0273613203 0.2364953309 0.1453199387 0.1925460994 -0.2431120723
SWE Sweden Swedish Krona 1951 66140.4453125 7.0834827423 3.4622430801 2.3316085339 367192.03125 0.587918818 0.0277214218 0.2966103852 0.1527207047 0.2182023674 -0.3068349063
SWE Sweden Swedish Krona 1952 66744.3046875 7.1354031563 3.4574882984 2.3457403183 380471.75 0.6313050985 0.0282197706 0.2932527661 0.1575150341 0.1920877397 -0.2728489041
SWE Sweden Swedish Krona 1953 69190.625 7.1822619438 3.4546620846 2.359957695 392597.625 0.6400131583 0.0285311304 0.2724731863 0.1642256826 0.1817782074 -0.2414775193
SWE Sweden Swedish Krona 1954 72871.75 7.2243542671 3.4514698982 2.3742611408 409034.65625 0.6356281042 0.0288701672 0.300185889 0.1646591425 0.1887445003 -0.2638283372
SWE Sweden Swedish Krona 1955 74954.515625 7.2733259201 3.4482185841 2.388651371 427184.65625 0.6492692828 0.0292987712 0.3130989969 0.1667173803 0.1921704561 -0.2801900208
SWE Sweden Swedish Krona 1956 77418.046875 7.3255681992 3.4446246624 2.4141466618 444984.75 0.6408529878 0.029664617 0.3118487895 0.1698468029 0.2026215792 -0.2857264578
SWE Sweden Swedish Krona 1957 78899.4921875 7.3748927116 3.4955954552 2.4399139881 462817.78125 0.6432297826 0.0299315955 0.3168153763 0.1729837656 0.2143165767 -0.3008537292
SWE Sweden Swedish Krona 1958 80839.453125 7.4203028679 3.5486462116 2.4659566879 480993.625 0.6406405568 0.0301404316 0.315113008 0.1759307534 0.1997785866 -0.2781214118
SWE Sweden Swedish Krona 1959 85522.5625 7.4574637413 3.6036202908 2.4922771454 501300.0625 0.6258581877 0.0303497221 0.320551604 0.1734682322 0.1984983683 -0.2664245665
SWE Sweden Swedish Krona 1960 88147.9140625 7.4916610718 3.6606490612 2.5188784599 526977.0625 0.6428605318 0.0306568909 0.3664509654 0.1759227067 0.2217603177 -0.3525190949
SWE Sweden Swedish Krona 1961 93838.8125 7.5313239098 3.6901175976 2.5461320877 552690.25 0.6525325775 0.0309969727 0.3412364423 0.1763951927 0.2123452425 -0.3175337017
SWE Sweden Swedish Krona 1962 97573.84375 7.5729761124 3.7099611759 2.569196701 578624.5625 0.6673067212 0.0312619023 0.3235868216 0.1774443835 0.2094932497 -0.2838252485
SWE Sweden Swedish Krona 1963 102686.3203125 7.6157808304 3.7288510799 2.5878791809 605154.125 0.6705265045 0.0314722434 0.3217865527 0.1845408082 0.2291473895 -0.2874797285
SWE Sweden Swedish Krona 1964 110275.3828125 7.6728925705 3.7824196815 2.6066975594 638419.9375 0.6635661125 0.0317569077 0.3487005532 0.1774931848 0.2391385436 -0.2886686623
SWE Sweden Swedish Krona 1965 113840.34375 7.7455005646 3.8082916737 2.6256530285 674207.3125 0.6704500318 0.0321583748 0.3597459793 0.1819632947 0.2376524508 -0.3024169207
SWE Sweden Swedish Krona 1966 115765.5 7.8195562363 3.8136308193 2.6447463036 706918.1875 0.6837417483 0.0324787982 0.3441222906 0.1922458857 0.2326532304 -0.2973105609
SWE Sweden Swedish Krona 1967 120212.6328125 7.8797807693 3.7729992867 2.6639783382 738772 0.6735146046 0.0325936005 0.3307815194 0.1974856406 0.2377762049 -0.2810934484
SWE Sweden Swedish Krona 1968 124388.671875 7.9241337776 3.8131258488 2.6833500862 769433.25 0.6772319674 0.0325713716 0.318639338 0.2062028944 0.2456630319 -0.2864463031
SWE Sweden Swedish Krona 1969 130312.65625 7.9800186157 3.8848075867 2.7028627396 803415.5625 0.6707828045 0.032561332 0.3285696208 0.2073110044 0.2555810809 -0.2988735735
SWE Sweden Swedish Krona 1970 139256.015625 8.0549163818 3.9607312679 2.7225174904 844993.3125 0.6736459136 0.0327080004 0.3543446064 0.2104860097 0.2562744021 -0.3032260537
SWE Sweden Swedish Krona 1971 140780 8.0957927704 3.9461138248 2.7430973053 883630.4375 0.6861432791 0.0329603329 0.329002887 0.2141270489 0.2516673803 -0.2806703746
SWE Sweden Swedish Krona 1972 144353.609375 8.1270341873 3.962583065 2.7638325691 923119.9375 0.6759652495 0.0331781432 0.3142590821 0.2164661735 0.2646100521 -0.2751170695
SWE Sweden Swedish Krona 1973 150715 8.1515979767 3.9821193218 2.784724474 962158.5625 0.6443827152 0.0334483087 0.3088649809 0.2135065198 0.3017049432 -0.2970288992
SWE Sweden Swedish Krona 1974 154156.53125 8.1739683151 4.0602765083 2.8057744503 995955.875 0.6267562509 0.0338023715 0.3459318876 0.2194659561 0.3486070633 -0.3856602311
SWE Sweden Swedish Krona 1975 157015.390625 8.1973400116 4.1359834671 2.8269836903 1029657 0.6295286417 0.034170974 0.3694945276 0.2255775779 0.3012436926 -0.3782303631
SWE Sweden Swedish Krona 1976 158056.3125 8.2232494354 4.1486768723 2.8483531475 1062162.375 0.6397489905 0.0345847569 0.35477373 0.2318989784 0.3035119474 -0.3841120899
SWE Sweden Swedish Krona 1977 154382.734375 8.2506952286 4.1557793617 2.8698840141 1089619.75 0.6525780559 0.0348735154 0.3082301617 0.2443616539 0.3088898659 -0.3784817755
SWE Sweden Swedish Krona 1978 158106.796875 8.2774143219 4.1727166176 2.8915777206 1109865.5 0.6464182734 0.0347028375 0.2632633746 0.2458011657 0.3203358948 -0.3423196077
SWE Sweden Swedish Krona 1979 163085 8.3000030518 4.2358198166 2.9134354591 1132397 0.6316567063 0.0342868194 0.2954413891 0.2483816892 0.3411198258 -0.3932267129
SWE Sweden Swedish Krona 1980 164282.046875 8.3163375854 4.2830252647 2.9354584217 1155802.875 0.6127650738 0.0339729525 0.3251513839 0.2585369647 0.3490392566 -0.4323468208
SWE Sweden Swedish Krona 1981 166710.78125 8.3254928589 4.2894320488 2.9548664093 1175742.25 0.6098828316 0.0336390175 0.2816976309 0.2638974786 0.3419799805 -0.3988561034
SWE Sweden Swedish Krona 1982 168485.75 8.3294248581 4.2808279991 2.9744031429 1195087.5 0.5955676436 0.0333399065 0.2772409022 0.2625747323 0.3432352543 -0.3932881951
SWE Sweden Swedish Krona 1983 173113.0625 8.3324432373 4.290084362 2.994068861 1215752.875 0.570499897 0.0331991948 0.2681037188 0.2543312311 0.364058286 -0.3779260218
SWE Sweden Swedish Krona 1984 181758.265625 8.3404397964 4.3258094788 3.0138645172 1240987.25 0.5581057668 0.0332056992 0.2799760401 0.2462317497 0.3738760054 -0.3746584058
SWE Sweden Swedish Krona 1985 186308.234375 8.3576517105 4.3725948334 3.0337908268 1270582.875 0.5664460063 0.0334385075 0.3084464073 0.2441693544 0.3841238618 -0.3966015577
SWE Sweden Swedish Krona 1986 199759.25 8.3849887848 4.403424263 3.0538494587 1298245.375 0.5618560314 0.0337499902 0.2934331298 0.2374222577 0.3773777783 -0.3720559776
SWE Sweden Swedish Krona 1987 209075.25 8.4210557938 4.4428262711 3.0740404129 1328576.75 0.5655665994 0.0340709388 0.3083199263 0.22696051 0.3959282041 -0.4008789659
SWE Sweden Swedish Krona 1988 217687.859375 8.4647865295 4.5068526268 3.0943648815 1360575.625 0.5599707365 0.0345205665 0.3202217519 0.2143671513 0.40227139 -0.4007566571
SWE Sweden Swedish Krona 1989 223565.203125 8.5142059326 4.5683956146 3.1148235798 1399368.625 0.5677217841 0.0351955369 0.3503772318 0.2092190087 0.392767936 -0.4034368992
SWE Sweden Swedish Krona 1990 226961.3125 8.5673837662 4.6035728455 3.1354176998 1433757.25 0.5877662301 0.0358616412 0.3465330005 0.1997774392 0.4132827222 -0.4293818176
SWE Sweden Swedish Krona 1991 225867.53125 8.6251373291 4.5341496468 3.1400284767 1456337.625 0.5822836161 0.0360482261 0.3109207153 0.2035291195 0.3686483502 -0.3706357479
SWE Sweden Swedish Krona 1992 224222.140625 8.6867380142 4.3377923965 3.1446459293 1468702.25 0.5766936541 0.0357985757 0.3031573296 0.2053370923 0.4158806503 -0.4130024612
SWE Sweden Swedish Krona 1993 216423.796875 8.7467756271 4.115295887 3.1492705345 1467927 0.5601062775 0.0352539644 0.2666629851 0.2083177567 0.3918704689 -0.3809565902
SWE Sweden Swedish Krona 1994 230290.140625 8.7982339859 4.0711140633 3.1539018154 1472127.875 0.5497659445 0.0347447358 0.2845264375 0.1905148029 0.4356346726 -0.4079073071
SWE Sweden Swedish Krona 1995 246614.953125 8.8364200592 4.1332550049 3.1585395336 1480910.875 0.522064507 0.0345965251 0.2920229435 0.1751532853 0.4689581692 -0.4248280227
SWE Sweden Swedish Krona 1996 254668.59375 8.8591909409 4.1042494774 3.1631844044 1491619 0.5363581181 0.0346854739 0.2806398273 0.1697098166 0.4949422777 -0.4331552088
SWE Sweden Swedish Krona 1997 263391.9375 8.8688526154 4.0535383224 3.1678361893 1501077.5 0.5357967019 0.0349212326 0.2636537254 0.1726885289 0.4871942401 -0.4177036285
SWE Sweden Swedish Krona 1998 274048.3125 8.870847702 4.120552063 3.1724946499 1513796.875 0.5104151368 0.035330601 0.2604751885 0.1768090725 0.5095160007 -0.4392434061
SWE Sweden Swedish Krona 1999 290109.6875 8.8731002808 4.2048344612 3.1771600246 1528465.375 0.51272434 0.03594606 0.2576248944 0.1875818074 0.440461427 -0.3955337703
SWE Sweden Swedish Krona 2000 309906.53125 8.8816404343 4.3051371574 3.1818320751 1544750.875 0.5257936716 0.0366949216 0.2537938356 0.1813966781 0.5041095018 -0.4288773537
SWE Sweden Swedish Krona 2001 301727.53125 8.8977928162 4.3919200897 3.1979312897 1559815.375 0.5414033532 0.0373781808 0.2520538568 0.1907062382 0.4670552611 -0.4061108232
SWE Sweden Swedish Krona 2002 302571.9375 8.9206943512 4.3910160065 3.2141120434 1570819.375 0.5419663787 0.0377888754 0.2332970798 0.198977083 0.4951787293 -0.4176110029
SWE Sweden Swedish Krona 2003 311593.625 8.9514217377 4.3644967079 3.2303745747 1582609.875 0.5375868082 0.0380668379 0.2411308289 0.1920642555 0.5454323292 -0.4674663842
SWE Sweden Swedish Krona 2004 326662.875 8.9906387329 4.3357214928 3.2467191219 1597585 0.52951473 0.0384419933 0.233546719 0.1870245636 0.5887752175 -0.4995869994
SWE Sweden Swedish Krona 2005 340276.96875 9.0386228561 4.3529748917 3.2631468773 1614938.875 0.5309800506 0.0389683656 0.2325945795 0.1873899102 0.6097401977 -0.533482492
SWE Sweden Swedish Krona 2006 355517.40625 9.0962638855 4.4299893379 3.2796573639 1638127.5 0.5221446157 0.039629247 0.2446397394 0.1931363195 0.6290234327 -0.5653621554
SWE Sweden Swedish Krona 2007 379360.9375 9.1632432938 4.5318055153 3.2962515354 1665587.375 0.5319185853 0.0403602161 0.2678778768 0.1956970841 0.620575428 -0.5908283591
SWE Sweden Swedish Krona 2008 388739.375 9.2368898392 4.5736546516 3.3129293919 1690582.75 0.5418515801 0.0410567895 0.2684964836 0.2126576751 0.6150513887 -0.6102826595
SWE Sweden Swedish Krona 2009 360450.59375 9.3134784698 4.4618825912 3.3296921253 1701219.25 0.5605242848 0.0413825959 0.2239006609 0.2340093404 0.497063309 -0.4924408793
SWE Sweden Swedish Krona 2010 379568.5 9.39016819 4.503387928 3.346539259 1716079.125 0.5417460203 0.0415279604 0.2564022243 0.2151849568 0.5639266968 -0.5714393854
SWE Sweden Swedish Krona 2011 400586.9375 9.4658918381 4.6016197205 3.356361866 1734116.375 0.5477836728 0.0419306159 0.2713305354 0.2164432108 0.6028231978 -0.6151065826
SWE Sweden Swedish Krona 2012 404524.53125 9.5409069061 4.6377773285 3.3662130833 1750310.75 0.5635817647 0.0423802622 0.2613821328 0.2188634872 0.558044672 -0.5765944719
SWE Sweden Swedish Krona 2013 398669.28125 9.6152467728 4.6789450645 3.3760931492 1765726.625 0.5661297441 0.0427445285 0.2710911036 0.2098962814 0.5430440307 -0.572321713
SWE Sweden Swedish Krona 2014 397589.8125 9.6893758774 4.7340183258 3.3860025406 1785074.875 0.5616442561 0.0431268923 0.2784382701 0.2048842162 0.5336131454 -0.5852214098
SWE Sweden Swedish Krona 2015 411178.125 9.7635650635 4.7898321152 3.3959405422 1808987 0.5484315753 0.0438704863 0.2807917297 0.2052305788 0.4705550671 -0.5210962296
SWE Sweden Swedish Krona 2016 412173.90625 9.8375329971 4.8475484848 3.4059081078 1834740.75 0.5502844453 0.0447829738 0.2845445275 0.2076079994 0.4708518088 -0.5278156996
SWE Sweden Swedish Krona 2017 429885.375 9.910700798 4.9380440712 3.4159047604 1864792.625 0.550891757 0.0455023162 0.2965541482 0.2099634856 0.4739699066 -0.5411968827
CHE Switzerland Swiss Franc 1950 65488.92578125 4.620865345 2.3338124752 2.9351177216 450355.25 0.6601331234 0.0413180366 0.2410499156 0.0538983941 0.1216855422 -0.1352361888
CHE Switzerland Swiss Franc 1951 71104.984375 4.6750087738 2.4185314178 2.9413771629 457399.84375 0.6601331234 0.0409787856 0.2999122441 0.0538373664 0.1340048164 -0.1496127546
CHE Switzerland Swiss Franc 1952 71172.8984375 4.7399806976 2.4641256332 2.9476501942 461226.6875 0.6601331234 0.0410086773 0.27938959 0.0578845665 0.1330993772 -0.1324916184
CHE Switzerland Swiss Franc 1953 74002.578125 4.8019986153 2.4817166328 2.9539363384 465370.40625 0.6601331234 0.0409411751 0.2706973553 0.0545722507 0.1363713592 -0.1220857725
CHE Switzerland Swiss Franc 1954 78991.03125 4.8522043228 2.5094172955 2.9602360725 474326.75 0.6601331234 0.0409440212 0.3053461909 0.0509802587 0.1327337474 -0.1283904165
CHE Switzerland Swiss Franc 1955 84842.359375 4.9024095535 2.5604708195 2.9665493965 488131.3125 0.6601331234 0.0413176641 0.3381817639 0.0490534194 0.1364132911 -0.136684373
CHE Switzerland Swiss Franc 1956 90938.953125 4.9663972855 2.6347770691 2.9716720581 505955.5625 0.6601331234 0.0421500653 0.3687995374 0.0470043942 0.1399357766 -0.1441527456
CHE Switzerland Swiss Franc 1957 94336.109375 5.0461349487 2.6948282719 2.9768035412 524728.5 0.6601331234 0.0432128869 0.3790159523 0.0505528152 0.1406807005 -0.1486474127
CHE Switzerland Swiss Franc 1958 90989.7578125 5.1179976463 2.6724858284 2.9819438457 535110 0.6601331234 0.0438152291 0.318592459 0.0551990606 0.14023377 -0.1327783614
CHE Switzerland Swiss Franc 1959 97889.6875 5.1770625114 2.6727890968 2.9870929718 550926.9375 0.6601331234 0.0440680459 0.3486506343 0.0490272306 0.1453345269 -0.1414311677
CHE Switzerland Swiss Franc 1960 106023.6015625 5.2784581184 2.7468926907 2.9922511578 573951.875 0.6601331234 0.0446107127 0.389585942 0.0452540405 0.1460238993 -0.1734470427
CHE Switzerland Swiss Franc 1961 114899.15625 5.4261212349 2.875285387 3.0103662014 603571 0.6601331234 0.0455166213 0.409573406 0.0508788563 0.1420084387 -0.1853387356
CHE Switzerland Swiss Franc 1962 120499.25 5.5777215958 2.9860873222 3.0285906792 633654.3125 0.6601331234 0.0465888567 0.3949227631 0.0524195097 0.1393508613 -0.1734175086
CHE Switzerland Swiss Franc 1963 126072.1015625 5.6988053322 3.0319850445 3.0469255447 663568.25 0.6601331234 0.0474974029 0.3933558464 0.0544395968 0.1410946399 -0.1725642085
CHE Switzerland Swiss Franc 1964 133439.78125 5.7952785492 3.0793993473 3.0653712749 697000.125 0.6601331234 0.048112873 0.4086265266 0.0529748686 0.1387156248 -0.1747685969
CHE Switzerland Swiss Franc 1965 136785.921875 5.8504056931 3.0584721565 3.0839290619 726008.1875 0.6601331234 0.0484296009 0.3807371557 0.0548027903 0.1446613818 -0.1675542742
CHE Switzerland Swiss Franc 1966 140124.359375 5.9025797844 3.0467450619 3.1025989056 753429.5625 0.6601331234 0.0485289693 0.3693557382 0.0558046214 0.1491627544 -0.1662219465
CHE Switzerland Swiss Franc 1967 144798.6875 5.968536377 3.0629205704 3.1213817596 782031.9375 0.6601331234 0.0485911295 0.3694418371 0.0563064255 0.1468447894 -0.1616294682
CHE Switzerland Swiss Franc 1968 150197.796875 6.0364613533 3.0814208984 3.1402783394 809805.375 0.6601331234 0.0486369506 0.3584066033 0.0571571812 0.1550316364 -0.1662183553
CHE Switzerland Swiss Franc 1969 158744.5625 6.1152148247 3.1323738098 3.15928936 839882.625 0.6601331234 0.0486353524 0.3612291813 0.0569426753 0.1660124063 -0.174601838
CHE Switzerland Swiss Franc 1970 168938.3125 6.1693577766 3.1785464287 3.1784155369 879509.125 0.6601331234 0.0488522872 0.4016604125 0.0563395396 0.1640338451 -0.185802415
CHE Switzerland Swiss Franc 1971 175831.34375 6.2216348648 3.2237997055 3.1929402351 924282.1875 0.6601331234 0.0492867567 0.4088055491 0.0577254482 0.1584263593 -0.1808561087
CHE Switzerland Swiss Franc 1972 181609.859375 6.2701210976 3.26537323 3.2075314522 970404.625 0.6601331234 0.0496066622 0.3992601037 0.0583765469 0.1594565958 -0.184326455
CHE Switzerland Swiss Franc 1973 186990.09375 6.311478138 3.2992277145 3.222189188 1016444.875 0.6601331234 0.0496839806 0.4031995833 0.0582486279 0.1754248738 -0.2010151446
CHE Switzerland Swiss Franc 1974 189575.9375 6.3410620689 3.302464962 3.2369139194 1056259 0.6601331234 0.0495668538 0.4245262444 0.0591010973 0.1992191076 -0.2345280349
CHE Switzerland Swiss Franc 1975 172778.421875 6.3561849594 3.179926157 3.2517061234 1082389.25 0.6601331234 0.0491131432 0.3423021734 0.0652911812 0.1961970031 -0.206479758
CHE Switzerland Swiss Franc 1976 170953.5 6.3552298546 3.1211018562 3.2665657997 1099716.25 0.6601331234 0.0482579693 0.323264122 0.0678236932 0.2223927081 -0.234666124
CHE Switzerland Swiss Franc 1977 174598.0625 6.3411808014 3.1375026703 3.2814934254 1117992 0.6601331234 0.0473793522 0.3162719607 0.0665577501 0.2425040454 -0.2536491454
CHE Switzerland Swiss Franc 1978 177355.171875 6.3215351105 3.1509370804 3.2964892387 1140084.75 0.6601331234 0.0468006693 0.3355194628 0.0665472671 0.2416436821 -0.2721357644
CHE Switzerland Swiss Franc 1979 183212.921875 6.3065390587 3.1679427624 3.3115534782 1164920.25 0.6601331234 0.046445258 0.3706662059 0.0647554398 0.2469380349 -0.2922456264
CHE Switzerland Swiss Franc 1980 191792.234375 6.303609848 3.2219264507 3.3266866207 1195566.375 0.6601331234 0.046226792 0.4112744629 0.0638615862 0.2591356933 -0.3377030492
CHE Switzerland Swiss Franc 1981 192324.0625 6.3158807755 3.2832257748 3.3400919437 1224936.375 0.6601331234 0.0460404418 0.376712352 0.0660615861 0.2778010964 -0.339921236
CHE Switzerland Swiss Franc 1982 191195.953125 6.341547966 3.2912414074 3.3535513878 1248275.75 0.6601331234 0.0457003266 0.3844272494 0.066805236 0.2715077996 -0.3340618014
CHE Switzerland Swiss Franc 1983 192822.140625 6.3770952225 3.2929170132 3.3670647144 1273411.75 0.6601331234 0.045291882 0.3927130997 0.067262575 0.2609235644 -0.3278793991
CHE Switzerland Swiss Franc 1984 195504.46875 6.4167051315 3.33101511 3.3806326389 1300867 0.6601331234 0.0448858216 0.3527656496 0.0671159178 0.2879981101 -0.3619169295
CHE Switzerland Swiss Franc 1985 200398.875 6.4562239647 3.4010460377 3.3942553997 1329700.375 0.6601331234 0.0445274115 0.3539811075 0.068782784 0.3032689691 -0.3643885255
CHE Switzerland Swiss Franc 1986 211954.4375 6.4940857887 3.4778702259 3.4079329967 1362912 0.6601331234 0.0443714783 0.3864353299 0.0701748431 0.3361055553 -0.3960923851
CHE Switzerland Swiss Franc 1987 216216.4375 6.5318889618 3.5590829849 3.4216656685 1397248.5 0.6601331234 0.0443554707 0.3783181012 0.0710948929 0.3632343411 -0.4294101
CHE Switzerland Swiss Franc 1988 220456.421875 6.5722661018 3.6446151733 3.4354534149 1436913.5 0.6601331234 0.0443975776 0.3764649332 0.0727207288 0.3748021126 -0.4408487678
CHE Switzerland Swiss Franc 1989 230362.90625 6.6191549301 3.7361598015 3.4492971897 1478319.125 0.6601331234 0.0444671623 0.3777278662 0.0758512989 0.3579121828 -0.4255090952
CHE Switzerland Swiss Franc 1990 242875.96875 6.6748900414 3.8454108238 3.463196516 1521395.75 0.6601331234 0.0445512272 0.3890291452 0.0719019845 0.4011723101 -0.456384629
CHE Switzerland Swiss Franc 1991 240018.28125 6.74106884 3.9053483009 3.4696669579 1558816 0.6601331234 0.0446367785 0.3566540182 0.0731470287 0.3640844822 -0.4059761763
CHE Switzerland Swiss Franc 1992 242270.828125 6.8153758049 3.8687930107 3.476149559 1584009.25 0.6601331234 0.0444456451 0.3365637064 0.0740134269 0.424726814 -0.4419434667
CHE Switzerland Swiss Franc 1993 246089.75 6.891600132 3.8478629589 3.4826440811 1603728.375 0.6601331234 0.0439309403 0.3335278332 0.0714234784 0.4059505761 -0.4124753475
CHE Switzerland Swiss Franc 1994 252943.09375 6.9612631798 3.834574461 3.489151001 1626473.125 0.6601331234 0.0433848575 0.3278572559 0.0713385418 0.4287729263 -0.4238542914
CHE Switzerland Swiss Franc 1995 257054.90625 7.0185251236 3.8341114521 3.4956698418 1653014.875 0.6601331234 0.0430650301 0.324329108 0.0705306455 0.4570355117 -0.4567350745
CHE Switzerland Swiss Franc 1996 260132.71875 7.0611729622 3.8297002316 3.5022008419 1676043.25 0.6589423418 0.0429485776 0.3178739846 0.0691460595 0.4442854524 -0.4490441978
CHE Switzerland Swiss Franc 1997 271537.4375 7.0917649269 3.8314468861 3.5087442398 1699960.75 0.653550446 0.0429614075 0.2910091281 0.0718101338 0.4275417626 -0.430429399
CHE Switzerland Swiss Franc 1998 279648.53125 7.1151270866 3.8835332394 3.5152997971 1728030.75 0.6480620503 0.0432447828 0.2916204333 0.073314406 0.4526926279 -0.4548597634
CHE Switzerland Swiss Franc 1999 289627.46875 7.138463974 3.9092986584 3.5218677521 1754245 0.6564766765 0.043762859 0.2823940217 0.0772922263 0.4509711862 -0.4373566806
CHE Switzerland Swiss Franc 2000 293960.9375 7.1672501564 3.9411985874 3.528447628 1781704.125 0.6503927112 0.0442803502 0.2801893055 0.0813144147 0.4939476252 -0.4976973534
CHE Switzerland Swiss Franc 2001 292793.21875 7.2026848793 4.0011687279 3.5389482975 1803133.625 0.6681441665 0.0447102524 0.2771998346 0.0851061717 0.5212661624 -0.5291153789
CHE Switzerland Swiss Franc 2002 294855.125 7.2439141273 4.0222873688 3.5494804382 1821985.375 0.6848409176 0.0450795367 0.2502082586 0.088683635 0.5479391813 -0.5134976506
CHE Switzerland Swiss Franc 2003 300239.5625 7.2918930054 4.0046625137 3.5600435734 1837907.75 0.6760911345 0.0453325212 0.24842228 0.0854402781 0.5709916353 -0.5273635983
CHE Switzerland Swiss Franc 2004 311768.625 7.3472471237 4.018494606 3.5706384182 1857768.875 0.6589402556 0.0456071496 0.2333998531 0.0800319761 0.6101286411 -0.5515658855
CHE Switzerland Swiss Franc 2005 338662.0625 7.4103078842 4.0565648079 3.5812647343 1879132.5 0.6516386271 0.0460015796 0.270260781 0.0770108029 0.6101546884 -0.5610854626
CHE Switzerland Swiss Franc 2006 361270.625 7.4814071655 4.1585063934 3.59192276 1904505.125 0.6331391931 0.0465692207 0.2889736593 0.0758789554 0.6215775609 -0.5730856061
CHE Switzerland Swiss Franc 2007 399864.28125 7.5603580475 4.2725362778 3.6026124954 1933202.125 0.6214233637 0.047454562 0.2790958881 0.0761984512 0.6046159267 -0.5511785746
CHE Switzerland Swiss Franc 2008 430612.9375 7.6461129189 4.3685688972 3.6133337021 1959857.625 0.6268613935 0.0484130234 0.2850919366 0.0806503296 0.6158058643 -0.5564557314
CHE Switzerland Swiss Franc 2009 422868.875 7.7371611595 4.3861608505 3.6240870953 1975830.375 0.6515139937 0.0489751883 0.2919024825 0.0858595818 0.5599157214 -0.4912552834
CHE Switzerland Swiss Franc 2010 436146.96875 7.8319711685 4.4025740623 3.6348724365 1996189.25 0.6320720315 0.0493297316 0.2710474133 0.0826276764 0.6157790422 -0.5464059711
CHE Switzerland Swiss Franc 2011 477955.78125 7.9304208755 4.5227508545 3.6423447132 2020489.125 0.639110446 0.0497755371 0.3099942207 0.0799575448 0.6514583826 -0.5599951148
CHE Switzerland Swiss Franc 2012 494949.53125 8.0316696167 4.6113648415 3.6498322487 2047408.75 0.6452611089 0.0503667928 0.2893355191 0.0784667656 0.6125159264 -0.5216960311
CHE Switzerland Swiss Franc 2013 503637.9375 8.1326742172 4.6742668152 3.6573352814 2073284.625 0.6467481256 0.0509679168 0.2579170465 0.0754459351 0.6051719785 -0.5178583264
CHE Switzerland Swiss Franc 2014 519022.03125 8.2296285629 4.7602558136 3.6648538113 2102078.25 0.64420259 0.0514636561 0.2681306005 0.0729958788 0.7982184291 -0.7040944099
CHE Switzerland Swiss Franc 2015 522778.1875 8.3197689056 4.8298459053 3.6723875999 2132248.5 0.6490151286 0.0520373024 0.2636803389 0.0729748979 0.7851015925 -0.6800067425
CHE Switzerland Swiss Franc 2016 526522.9375 8.4017391205 4.8932056427 3.6799368858 2164925.25 0.6498715281 0.0527160354 0.26017344 0.0715704784 0.8190339804 -0.7046414614
CHE Switzerland Swiss Franc 2017 544323.0625 8.4760046005 4.9440979958 3.6875019073 2200513.75 0.6498715281 0.0535161681 0.2700143754 0.0723919272 0.8023061752 -0.6904724836
SYR Syrian Arab Republic Syrian Pound 1950
SYR Syrian Arab Republic Syrian Pound 1951
SYR Syrian Arab Republic Syrian Pound 1952
SYR Syrian Arab Republic Syrian Pound 1953
SYR Syrian Arab Republic Syrian Pound 1954
SYR Syrian Arab Republic Syrian Pound 1955
SYR Syrian Arab Republic Syrian Pound 1956
SYR Syrian Arab Republic Syrian Pound 1957
SYR Syrian Arab Republic Syrian Pound 1958
SYR Syrian Arab Republic Syrian Pound 1959
SYR Syrian Arab Republic Syrian Pound 1960 10994.431640625 4.5995440483 1.4218149185 1.2256593704 27381.607421875 0.0424403101 0.16279006 0.088676244 0.4011869729 -0.2404422015
SYR Syrian Arab Republic Syrian Pound 1961 11610.34765625 4.7503356934 1.4501055479 1.2354527712 28322.580078125 0.0430782549 0.1898041219 0.0930181518 0.3103254139 -0.1799521595
SYR Syrian Arab Republic Syrian Pound 1962 15247.85546875 4.9060721397 1.4789592028 1.2453243732 29939.384765625 0.0445946604 0.1990396976 0.0842934325 0.3429456353 -0.1659558266
SYR Syrian Arab Republic Syrian Pound 1963 13329.125 5.0669140816 1.5083870888 1.2552748919 30935.029296875 0.0456207097 0.1843723506 0.0948771238 0.4384884536 -0.1732480079
SYR Syrian Arab Republic Syrian Pound 1964 16504.125 5.2330288887 1.5384002924 1.2653049231 32182.41015625 0.0457691923 0.1692848504 0.0887818784 0.2588109076 -0.1096151695
SYR Syrian Arab Republic Syrian Pound 1965 16459.27734375 5.404589653 1.5690108538 1.2754150629 32986.234375 0.045536913 0.145882085 0.0983704403 0.2309038341 -0.1149231568
SYR Syrian Arab Republic Syrian Pound 1966 14776.423828125 5.5817751884 1.6002303362 1.2856059074 34231.01171875 0.0450620465 0.1940176785 0.1119164377 0.2219264507 -0.1345267147
SYR Syrian Arab Republic Syrian Pound 1967 16598.158203125 5.7647690773 1.6320711374 1.2958782911 35315.6796875 0.0453339294 0.1650357693 0.1136032492 0.1967362165 -0.1054423824
SYR Syrian Arab Republic Syrian Pound 1968 17368.21875 5.9537625313 1.664545536 1.3062326908 36913.4609375 0.0462121814 0.1922387928 0.1396402121 0.2121359408 -0.109692432
SYR Syrian Arab Republic Syrian Pound 1969 20642.533203125 6.1489524841 1.6976659298 1.3166699409 39254.33203125 0.0475232415 0.2089301646 0.1247353703 0.1516919583 -0.1270407736
SYR Syrian Arab Republic Syrian Pound 1970 20659.029296875 6.3505411148 1.7314451933 1.3271905184 40245.4296875 0.0479933769 0.1480867416 0.1747919172 0.1384190619 -0.1641547978
SYR Syrian Arab Republic Syrian Pound 1971 22702.25 6.570857048 1.7917866707 1.3441402912 41682.21875 0.0472283959 0.1590166539 0.1892153621 0.1130079702 -0.1771240383
SYR Syrian Arab Republic Syrian Pound 1972 28447.41015625 6.8001408577 1.8562290668 1.3613065481 43931.61328125 0.046934478 0.1610372663 0.1724311858 0.0781649724 -0.140900448
SYR Syrian Arab Republic Syrian Pound 1973 25970.46875 7.0378508568 1.9231054783 1.3786921501 45833.62109375 0.0472069308 0.169119522 0.226237759 0.1009326801 -0.1938944459
SYR Syrian Arab Republic Syrian Pound 1974 32502.3046875 7.283176899 1.9922014475 1.3962996006 49077.234375 0.0477279164 0.1930133849 0.2180238068 0.1699381024 -0.3266284466
SYR Syrian Arab Republic Syrian Pound 1975 38778.8359375 7.5357141495 2.0634133816 1.414131999 54186.76953125 0.0500227362 0.2335136831 0.2186227441 0.1765665263 -0.330065608
SYR Syrian Arab Republic Syrian Pound 1976 33898.62109375 7.7946619987 2.1365272999 1.4321922064 61127.4375 0.0536431 0.2533360124 0.2308055013 0.1806615293 -0.3467001021
SYR Syrian Arab Republic Syrian Pound 1977 25028.515625 8.0606489182 2.2120347023 1.4504830837 69135.5390625 0.0573440306 0.3110952973 0.2925839424 0.2322963923 -0.6823623776
SYR Syrian Arab Republic Syrian Pound 1978 23446.5703125 8.3364181519 2.2904777527 1.4690073729 75006.0390625 0.0591084026 0.2364800423 0.3118962646 0.226688832 -0.6129521728
SYR Syrian Arab Republic Syrian Pound 1979 20906.806640625 8.6256904602 2.3728215694 1.4877684116 80712.7265625 0.0578748919 0.2289470136 0.4122840464 0.3424147367 -0.7956322432
SYR Syrian Arab Republic Syrian Pound 1980 20728.505859375 8.930773735 2.45971632 1.5067690611 88748.1640625 0.0559402518 0.2599931657 0.4113879204 0.3654303253 -0.8560965657
SYR Syrian Arab Republic Syrian Pound 1981 20309.34765625 9.2528505325 2.5053243637 1.5312049389 96806.5625 0.0543354452 0.2400049865 0.4189131856 0.3197024167 -0.8182470798
SYR Syrian Arab Republic Syrian Pound 1982 20552.01953125 9.5902271271 2.5453765392 1.5560371876 104982.765625 0.0523220897 0.2167492658 0.4101439714 0.3264914155 -0.6561716795
SYR Syrian Arab Republic Syrian Pound 1983 18926.97265625 9.9388465881 2.586540699 1.5812722445 113798.84375 0.0508636236 0.2198969275 0.4352782071 0.3349692523 -0.6669325829
SYR Syrian Arab Republic Syrian Pound 1984 16778.8671875 10.2930488586 2.6273372173 1.6069164276 122507.875 0.0497508422 0.2261525691 0.5009265542 0.361521244 -0.7149447799
SYR Syrian Arab Republic Syrian Pound 1985 18792.326171875 10.6486320496 2.7548723221 1.632976532 131616.125 0.048076205 0.1899139434 0.3831508756 0.1233747229 -0.2904619873
SYR Syrian Arab Republic Syrian Pound 1986 17260.69140625 11.0042724609 2.8867602348 1.6594593525 138771.359375 0.046090886 0.1635656655 0.3623321056 0.1634486318 -0.2811501026
SYR Syrian Arab Republic Syrian Pound 1987 16302.521484375 11.3608522415 3.0241684914 1.6863715649 142072.703125 0.044515904 0.1069132164 0.2823491693 0.187404573 -0.2669441104
SYR Syrian Arab Republic Syrian Pound 1988 17007.212890625 11.7190713882 3.1694746017 1.7125952244 145208.3125 0.043849498 0.0910206884 0.242773816 0.0817954093 -0.1229923666
SYR Syrian Arab Republic Syrian Pound 1989 16330.537109375 12.0804443359 3.3255982399 1.7334877253 147493.4375 0.0437051095 0.0788171068 0.2873716354 0.2396171093 -0.1546566784
SYR Syrian Arab Republic Syrian Pound 1990 16298.05078125 12.4461708069 3.482190609 1.7546352148 150583.8125 0.0439733751 0.0804038197 0.2605949938 0.2944138348 -0.1402697414
SYR Syrian Arab Republic Syrian Pound 1991 14396.93359375 12.8152189255 3.6829576492 1.7917714119 153908.75 0.0442727916 0.0931207687 0.3403507173 0.1368050575 -0.1298399866
SYR Syrian Arab Republic Syrian Pound 1992 14710.666015625 13.1870851517 3.7741997242 1.829693675 160138.046875 0.0453752838 0.1049353629 0.2867507041 0.4408114552 -0.3785467744
SYR Syrian Arab Republic Syrian Pound 1993 14114.6865234375 13.5641670227 3.9051587582 1.8684184551 166328.625 0.0468885601 0.1132324636 0.3084700108 0.4747976661 -0.4797639251
SYR Syrian Arab Republic Syrian Pound 1994 13078.314453125 13.9496965408 4.0565133095 1.9079627991 174903.515625 0.0484071448 0.1341549307 0.3176873624 0.3053044975 -0.386392355
SYR Syrian Arab Republic Syrian Pound 1995 14315.95703125 14.345492363 4.2293362617 1.9483441114 182543.53125 0.0499425158 0.1128429621 0.2871368825 0.3858112991 -0.4056009054
SYR Syrian Arab Republic Syrian Pound 1996 14682.72265625 14.7552862167 4.1091113091 1.9895800352 189544.140625 0.0506151877 0.1023944691 0.2656149268 0.3934423029 -0.4058026075
SYR Syrian Arab Republic Syrian Pound 1997 17815.681640625 15.1774559021 4.0339708328 2.0316886902 195374 0.0506507792 0.086808607 0.2467848361 0.4913684428 -0.4088142514
SYR Syrian Arab Republic Syrian Pound 1998 18095.287109375 15.6022100449 4.363515377 2.074688673 201443.53125 0.0504394397 0.0940827876 0.2649008334 0.3654634953 -0.4250422418
SYR Syrian Arab Republic Syrian Pound 1999 20567.5703125 16.0160923004 4.6587104797 2.1185986996 206843.609375 0.0502023175 0.0897693336 0.2503605485 0.4056506455 -0.3639101088
SYR Syrian Arab Republic Syrian Pound 2000 26531.890625 16.4108486176 5.1020393372 2.1634380817 211652.375 0.0500620045 0.0789354369 0.2567134202 0.4387894869 -0.3099209964
SYR Syrian Arab Republic Syrian Pound 2001 30904.71875 16.7668991089 4.733850956 2.1848194599 217618.1875 0.0499868244 0.0896456167 0.2562571168 0.4371703565 -0.3350268304
SYR Syrian Arab Republic Syrian Pound 2002 37898.91796875 17.0879001617 4.825925827 2.2064123154 225927.84375 0.0500210673 0.1013041884 0.2403716594 0.4351853728 -0.2611918151
SYR Syrian Arab Republic Syrian Pound 2003 45773.03125 17.415266037 4.472638607 2.2282185555 237146.4375 0.0502430648 0.1246356964 0.2604556084 0.3093391955 -0.2355790287
SYR Syrian Arab Republic Syrian Pound 2004 63536.0703125 17.8066387177 4.3425331116 2.2502403259 249950.140625 0.0508968271 0.1332269907 0.2568914294 0.1884385049 -0.2168827355
SYR Syrian Arab Republic Syrian Pound 2005 98582.671875 18.2946109772 4.6978216171 2.2724795341 264966.90625 0.0518652536 0.1799478233 0.2060542405 0.1411014348 -0.1555864215
SYR Syrian Arab Republic Syrian Pound 2006 95637.203125 18.91497612 4.8639569283 2.2949385643 280912.15625 0.0527853854 0.121472761 0.2200382501 0.2344037443 -0.2208919972
SYR Syrian Arab Republic Syrian Pound 2007 103772.296875 19.632806778 4.950026989 2.3176195621 293376.9375 0.0532997996 0.1404315382 0.2561523318 0.2104226649 -0.2387940288
SYR Syrian Arab Republic Syrian Pound 2008 109981.609375 20.3254432678 4.8419389725 2.3405249119 303678.75 0.0529357418 0.1722535044 0.2471756637 0.2302057594 -0.2640223205
SYR Syrian Arab Republic Syrian Pound 2009 107989.4765625 20.8248939514 5.0020689964 2.3636565208 316505.75 0.052645769 0.1513209045 0.2983065546 0.1413760483 -0.2372841388
SYR Syrian Arab Republic Syrian Pound 2010 119814.2734375 21.0188331604 5.0581145287 2.3870167732 332457.5 0.0530251861 0.1262402683 0.3073161244 0.155159533 -0.2390393019
SYR Syrian Arab Republic Syrian Pound 2011 119752.796875 20.863992691 4.9530296326 2.4125270844 345441 0.0535029583 0.1160448268 0.336827457 0.1015347764 -0.2161973268
SYR Syrian Arab Republic Syrian Pound 2012 100126.7734375 20.4207000732 4.8143033981 2.4386835098 349436.625 0.0534613542 0.0985182375 0.3864542544 0.0298737548 -0.1164977774
SYR Syrian Arab Republic Syrian Pound 2013 87225.9296875 19.8091411591 4.6221423149 2.4655060768 346775.28125 0.0526547246 0.0763524175 0.4186835885 0.0172691159 -0.0954767689
SYR Syrian Arab Republic Syrian Pound 2014 92551.3984375 19.2030906677 4.41867733 2.4930167198 344654.25 0.051709488 0.0707094222 0.4083853364 0.0101963328 -0.088430129
SYR Syrian Arab Republic Syrian Pound 2015 92847.7890625 18.7349872589 4.2347373962 2.5212371349 342910.21875 0.0509668663 0.0680799708 0.4119835794 0.0114493184 -0.0900626853
SYR Syrian Arab Republic Syrian Pound 2016 100227 18.4304523468 4.1813020706 2.5501904488 341405.875 0.0503628589 0.0610124357 0.3764747679 0.0084235212 -0.0683202967
SYR Syrian Arab Republic Syrian Pound 2017 102602.796875 18.2698688507 4.1484189034 2.5733754635 340822.84375 0.0499321632 0.062023513 0.3770890832 0.0085504213 -0.0720669106
TWN Taiwan New Taiwan Dollar 1950
TWN Taiwan New Taiwan Dollar 1951 12327.9189453125 7.758202076 3.1040053368 1.4511829615 41901.875 0.7462741733 0.0267751943 0.1170284301 0.3394903541 0.0809838995 -0.1440306008
TWN Taiwan New Taiwan Dollar 1952 13732.1748046875 8.0469150543 3.1645772457 1.4647926092 43027.8125 0.7462741733 0.0270327684 0.1437662691 0.3291819096 0.0725769401 -0.1692760289
TWN Taiwan New Taiwan Dollar 1953 15172.3251953125 8.3330087662 3.2109901905 1.4785299301 44950.0625 0.7462741733 0.0275391582 0.1518121958 0.3124015927 0.0747433007 -0.1521151364
TWN Taiwan New Taiwan Dollar 1954 16577.673828125 8.6452636719 3.2629249096 1.492395997 47090.13671875 0.7462741733 0.0280021466 0.1507528424 0.3278715611 0.0502596721 -0.1405154914
TWN Taiwan New Taiwan Dollar 1955 17842.478515625 8.9670009613 3.301412344 1.5063922405 48566.0625 0.7462741733 0.0282763131 0.1177051663 0.3371571898 0.0583654493 -0.1121597365
TWN Taiwan New Taiwan Dollar 1956 18853.59765625 9.2895450592 3.344471693 1.5220234394 50242.63671875 0.7462741733 0.028635826 0.1256867349 0.3686949313 0.0614476614 -0.1235884428
TWN Taiwan New Taiwan Dollar 1957 20234.36328125 9.5976896286 3.3934681416 1.5378168821 51671.22265625 0.7462741733 0.0291494764 0.1181872413 0.3688395917 0.0649508238 -0.1150059029
TWN Taiwan New Taiwan Dollar 1958 21622.912109375 9.9202270508 3.4357032776 1.5537742376 53603.39453125 0.7462741733 0.0297967866 0.1223927364 0.3692221344 0.0584675297 -0.112206839
TWN Taiwan New Taiwan Dollar 1959 23540.806640625 10.2883272171 3.4646584988 1.5698971748 56434.34765625 0.7462741733 0.0306279324 0.1441874206 0.3644030988 0.0649579838 -0.1185013428
TWN Taiwan New Taiwan Dollar 1960 25356.228515625 10.6677045822 3.517209053 1.5861873627 60330.4375 0.7462741733 0.0315858498 0.1721014082 0.3500439227 0.0692957491 -0.1402114332
TWN Taiwan New Taiwan Dollar 1961 26941.2421875 11.0303850174 3.6454312801 1.5921032429 64038.1640625 0.7462741733 0.0326392874 0.1582777202 0.3499762416 0.0779239684 -0.1450283229
TWN Taiwan New Taiwan Dollar 1962 29056.896484375 11.3925132751 3.7690737247 1.5980410576 68040.484375 0.7462741733 0.0335519686 0.1476362199 0.3495793939 0.069725439 -0.1214173287
TWN Taiwan New Taiwan Dollar 1963 32057.1484375 11.7621011734 3.9014668465 1.6040010452 73201.296875 0.7462741733 0.0343205519 0.1645533293 0.3317215145 0.0841799378 -0.1208280027
TWN Taiwan New Taiwan Dollar 1964 35777.046875 12.1371431351 3.95114851 1.6099832058 78484.3515625 0.7462741733 0.0351913385 0.1620883048 0.3166520596 0.0962344706 -0.1277671009
TWN Taiwan New Taiwan Dollar 1965 39881.09765625 12.5118627548 3.977699995 1.6159876585 85034.9140625 0.7462741733 0.0363238156 0.1787166297 0.3039391935 0.1045855731 -0.1372084767
TWN Taiwan New Taiwan Dollar 1966 43382.58203125 12.8741531372 4.0793642998 1.623901248 93300.4609375 0.7462741733 0.0377914235 0.1757000387 0.3028430939 0.11365363 -0.1271208227
TWN Taiwan New Taiwan Dollar 1967 48311.59375 13.2103443146 4.2975597382 1.6318535805 103785.90625 0.7462741733 0.0394596383 0.2001023293 0.3009554744 0.1150482893 -0.1418488026
TWN Taiwan New Taiwan Dollar 1968 53163.0078125 13.5485372543 4.4535207748 1.6398448944 116641.6953125 0.7462741733 0.041043248 0.212298736 0.2980557382 0.1317006201 -0.1650696993
TWN Taiwan New Taiwan Dollar 1969 58122.65625 14.0689840317 4.7144918442 1.647875309 130246.140625 0.7462741733 0.0425460227 0.2146336883 0.3013853729 0.1465970576 -0.1744604111
TWN Taiwan New Taiwan Dollar 1970 64793.453125 14.5829439163 4.9809002876 1.6559450626 144818.03125 0.7462741733 0.0442411229 0.2264268547 0.2950403392 0.1688740104 -0.1898890436
TWN Taiwan New Taiwan Dollar 1971 73353.78125 14.9135637283 5.1457915306 1.6716153622 162935 0.7462741733 0.0460414924 0.2393728942 0.2769004405 0.1989374459 -0.2001217306
TWN Taiwan New Taiwan Dollar 1972 83339.7734375 15.220495224 5.3163361549 1.6874339581 184200.265625 0.7462741733 0.0477334075 0.2422428727 0.2564096153 0.2347946912 -0.2091612518
TWN Taiwan New Taiwan Dollar 1973 94011.921875 15.5051212311 5.6957788467 1.7034021616 206601.78125 0.7462741733 0.0493469313 0.2532050908 0.2424982041 0.2745615542 -0.2409600616
TWN Taiwan New Taiwan Dollar 1974 96536.7109375 15.7848167419 5.8381376266 1.7169630527 230880.09375 0.7462741733 0.0507240146 0.3298813105 0.217807591 0.2819206119 -0.3175688088
TWN Taiwan New Taiwan Dollar 1975 100696.71875 16.0751285553 5.8661556244 1.7291953564 262208.5625 0.7462741733 0.0515042357 0.302744329 0.236625433 0.2596077919 -0.2829178572
TWN Taiwan New Taiwan Dollar 1976 115786.1015625 16.4014129639 5.9867405891 1.7674241066 293846.4375 0.7462741733 0.0517133549 0.3021464944 0.222615689 0.3111360371 -0.3015345335
TWN Taiwan New Taiwan Dollar 1977 128393.703125 16.7308940887 6.2916874886 1.8064981699 327507.0625 0.7462741733 0.0513391197 0.2921758592 0.2222596705 0.3153056204 -0.2848469019
TWN Taiwan New Taiwan Dollar 1978 146307.484375 17.0422725677 6.5426769257 1.8464360237 366728.125 0.7462741733 0.0507667288 0.2936110198 0.2086270303 0.3370814323 -0.284527719
TWN Taiwan New Taiwan Dollar 1979 158832.109375 17.3727798462 6.8025460243 1.8872567415 410396.875 0.7462741733 0.0504848398 0.3175526857 0.2042279243 0.3430078328 -0.3216693699
TWN Taiwan New Taiwan Dollar 1980 170902.1875 17.7045383453 6.8248271942 1.9289801121 459762 0.7462741733 0.0504476689 0.3213205934 0.21197097 0.3586867452 -0.3453198969
TWN Taiwan New Taiwan Dollar 1981 181800.15625 18.0299816132 6.956143856 1.9686375856 507902.3125 0.7462741733 0.0504499115 0.3084367514 0.2107068896 0.3614333868 -0.3306202292
TWN Taiwan New Taiwan Dollar 1982 189796.703125 18.3548545837 7.1039147377 2.0091104507 553331.4375 0.7462741733 0.0503931865 0.2831011415 0.2160221636 0.3426848352 -0.2959821224
TWN Taiwan New Taiwan Dollar 1983 206995.234375 18.6531467438 7.378475666 2.0504155159 595758.1875 0.7462741733 0.050366316 0.2724794447 0.2081300169 0.3645407856 -0.2908722758
TWN Taiwan New Taiwan Dollar 1984 228963.015625 18.9298667908 7.6427903175 2.0925695896 640543.875 0.7462741733 0.0502602234 0.2617574036 0.2038855702 0.3935854733 -0.2986710072
TWN Taiwan New Taiwan Dollar 1985 231991.53125 19.1915092468 7.8898873329 2.1355903149 679419.25 0.7462741733 0.0496988967 0.236079812 0.2147177011 0.3807650208 -0.2861950994
TWN Taiwan New Taiwan Dollar 1986 269681.59375 19.4114532471 8.1905250549 2.1775016785 726815.0625 0.7462741733 0.0489492565 0.2340794355 0.2023772746 0.3912017047 -0.2568928897
TWN Taiwan New Taiwan Dollar 1987 312288.71875 19.6170463562 8.4810390472 2.2202358246 789662.375 0.7462741733 0.0486267246 0.2560811341 0.1963283122 0.4149642587 -0.2847647667
TWN Taiwan New Taiwan Dollar 1988 332473.34375 19.8397045135 8.5502977371 2.2638084888 864367.25 0.7462741733 0.0487258881 0.2990680337 0.1988219619 0.4044293761 -0.3490035534
TWN Taiwan New Taiwan Dollar 1989 362497.625 20.0554924011 8.7123680115 2.3082363605 950530.875 0.7462741733 0.04908932 0.2683238387 0.2081633061 0.391220957 -0.3367521465
TWN Taiwan New Taiwan Dollar 1990 401006.96875 20.2789459229 8.6988763809 2.353536129 1042407.375 0.7462741733 0.0495388284 0.2520925999 0.2051453143 0.3517410755 -0.2923371792
TWN Taiwan New Taiwan Dollar 1991 428641.8125 20.5035686493 8.8647165298 2.3967077732 1143919.625 0.7462741733 0.0499067493 0.2673345506 0.2053798586 0.3482680321 -0.3062931299
TWN Taiwan New Taiwan Dollar 1992 459206.34375 20.7042274475 9.0509023666 2.4406714439 1256955 0.7462741733 0.0503634624 0.2791857421 0.1971274763 0.3780514002 -0.3496415615
TWN Taiwan New Taiwan Dollar 1993 486292.09375 20.8990192413 9.2488183975 2.4854414463 1379362.875 0.7462741733 0.0506540984 0.2882830799 0.1909098923 0.3773506582 -0.3651745021
TWN Taiwan New Taiwan Dollar 1994 508057.0625 21.0866451263 9.4294519424 2.5310328007 1512316.125 0.7462741733 0.0506118126 0.2858249247 0.184402734 0.3799985349 -0.3793584108
TWN Taiwan New Taiwan Dollar 1995 537373.3125 21.2676525116 9.4880914688 2.5717363358 1652563.625 0.7462741733 0.050611686 0.2795219719 0.1973078549 0.3963741064 -0.4011348486
TWN Taiwan New Taiwan Dollar 1996 573770.9375 21.4414329529 9.5141305923 2.6029670238 1790804.625 0.7462741733 0.0507127158 0.2603257596 0.1938810647 0.3895369172 -0.3833028674
TWN Taiwan New Taiwan Dollar 1997 609431.9375 21.6341247559 9.6120643616 2.6345767975 1942282.75 0.7462741733 0.0510737486 0.2685873806 0.1985084116 0.4005848467 -0.3978301883
TWN Taiwan New Taiwan Dollar 1998 637788 21.8357028961 9.7331342697 2.666570425 2101646.75 0.7462741733 0.0517196469 0.2678493857 0.199928984 0.3704825044 -0.3636143804
TWN Taiwan New Taiwan Dollar 1999 666357.125 22.0104885101 9.8323640823 2.6989526749 2256035.75 0.7462741733 0.0523752756 0.2620590031 0.1905966252 0.3816129267 -0.3617552519
TWN Taiwan New Taiwan Dollar 2000 706293.8125 22.1845302582 9.9315490723 2.7317280769 2420238.5 0.7462741733 0.0532661006 0.270594269 0.1832920611 0.4470287859 -0.4156345129
TWN Taiwan New Taiwan Dollar 2001 683694.75 22.3411197662 9.8351583481 2.7732450962 2515611.5 0.7421277165 0.0538737103 0.2215524614 0.1977476478 0.4005470574 -0.3568087518
TWN Taiwan New Taiwan Dollar 2002 708358.75 22.4631729126 9.9100141525 2.815392971 2606991 0.7422565818 0.0539080463 0.2224217057 0.1966123134 0.4107739329 -0.3631491363
TWN Taiwan New Taiwan Dollar 2003 724554.4375 22.5626621246 9.9562864304 2.8581814766 2695224.5 0.7333081365 0.0540052094 0.22017923 0.1983109266 0.4102985859 -0.3613546193
TWN Taiwan New Taiwan Dollar 2004 760313.9375 22.6468353271 10.1714487076 2.901620388 2808301.5 0.7222597599 0.0546232499 0.2414314747 0.1966170073 0.4458430111 -0.4159589708
TWN Taiwan New Taiwan Dollar 2005 813699.375 22.7297534943 10.3298664093 2.9457192421 2917993 0.7124137878 0.0556704029 0.2315663248 0.1957822144 0.4593569934 -0.4160210788
TWN Taiwan New Taiwan Dollar 2006 822214.9375 22.8234558105 10.4944553375 2.9718391895 3024398.75 0.7063513398 0.0565383658 0.2343631536 0.1779298931 0.4895914495 -0.4316876531
TWN Taiwan New Taiwan Dollar 2007 847874.375 22.9174442291 10.6852436066 2.998190403 3126819.5 0.6950606704 0.0572127141 0.2326183021 0.168132171 0.4844624102 -0.4206572771
TWN Taiwan New Taiwan Dollar 2008 815284.5 22.9976959229 10.7959403992 3.0247752666 3191820.5 0.6924094558 0.0577722788 0.2385580987 0.1710329652 0.4801847637 -0.4563734829
TWN Taiwan New Taiwan Dollar 2009 786396.625 23.0784015656 10.6697511673 3.0515961647 3233719 0.6841117144 0.0581736937 0.1994620562 0.1727199852 0.4173540771 -0.3731544614
TWN Taiwan New Taiwan Dollar 2010 860586.25 23.1409473419 10.8955011368 3.0786547661 3316529.5 0.6758139133 0.0589178763 0.2581039667 0.1553251445 0.5016471148 -0.4819431007
TWN Taiwan New Taiwan Dollar 2011 895288.625 23.1935176849 11.1087856293 3.1069967747 3388763.5 0.6675161719 0.0598829873 0.2475580722 0.1496749073 0.5110934973 -0.490485847
TWN Taiwan New Taiwan Dollar 2012 895131.4375 23.2703666687 11.2545089722 3.1359610558 3448467.75 0.6592183709 0.0606359765 0.2337322384 0.157180503 0.5046818852 -0.4851885736
TWN Taiwan New Taiwan Dollar 2013 916508.8125 23.344669342 11.370508194 3.1655650139 3516335.75 0.6509206295 0.0614645369 0.22941342 0.1577415317 0.4931584597 -0.4642618299
TWN Taiwan New Taiwan Dollar 2014 967123 23.403635025 11.4821557999 3.1958260536 3584962.75 0.6509206295 0.0623994283 0.2251056731 0.1604156196 0.4835057259 -0.4406173229
TWN Taiwan New Taiwan Dollar 2015 977948.5 23.4629135132 11.6060743332 3.2267625332 3652885.5 0.6509206295 0.0632377565 0.2156664282 0.1559977978 0.4701278806 -0.4149978757
TWN Taiwan New Taiwan Dollar 2016 993021.5 23.5159454346 11.680724144 3.2583935261 3723005.75 0.6509206295 0.0640620962 0.2065530121 0.1582594365 0.4562329054 -0.3950848579
TWN Taiwan New Taiwan Dollar 2017 1017857.8125 23.5555229187 11.763625145 3.2907381058 3786279.5 0.6509206295 0.0648628399 0.200115189 0.1544166207 0.484123826 -0.4151850641
TJK Tajikistan Somoni 1950
TJK Tajikistan Somoni 1951
TJK Tajikistan Somoni 1952
TJK Tajikistan Somoni 1953
TJK Tajikistan Somoni 1954
TJK Tajikistan Somoni 1955
TJK Tajikistan Somoni 1956
TJK Tajikistan Somoni 1957
TJK Tajikistan Somoni 1958
TJK Tajikistan Somoni 1959
TJK Tajikistan Somoni 1960
TJK Tajikistan Somoni 1961
TJK Tajikistan Somoni 1962
TJK Tajikistan Somoni 1963
TJK Tajikistan Somoni 1964
TJK Tajikistan Somoni 1965
TJK Tajikistan Somoni 1966
TJK Tajikistan Somoni 1967
TJK Tajikistan Somoni 1968
TJK Tajikistan Somoni 1969
TJK Tajikistan Somoni 1970 0.5371618271
TJK Tajikistan Somoni 1971 0.5371618271
TJK Tajikistan Somoni 1972 0.5371618271
TJK Tajikistan Somoni 1973 0.5371618271
TJK Tajikistan Somoni 1974 0.5371618271
TJK Tajikistan Somoni 1975 0.5371618271
TJK Tajikistan Somoni 1976 0.5371618271
TJK Tajikistan Somoni 1977 0.5371618271
TJK Tajikistan Somoni 1978 0.5371618271
TJK Tajikistan Somoni 1979 0.5371618271
TJK Tajikistan Somoni 1980 0.5371618271
TJK Tajikistan Somoni 1981 0.5371618271
TJK Tajikistan Somoni 1982 0.5371618271
TJK Tajikistan Somoni 1983 0.5371618271
TJK Tajikistan Somoni 1984 0.5371618271
TJK Tajikistan Somoni 1985 0.5371618271
TJK Tajikistan Somoni 1986 0.5371618271
TJK Tajikistan Somoni 1987 0.5371618271
TJK Tajikistan Somoni 1988 0.5371618271
TJK Tajikistan Somoni 1989 0.5371618271
TJK Tajikistan Somoni 1990 33986.4453125 5.2837281227 1.9433133602 2.8478417397 330341.875 0.5371618271 0.0395148136 0.0679905117 0.4836905897 0.0295075737 -0.0375705622
TJK Tajikistan Somoni 1991 33720.75390625 5.4007139206 1.9687725306 2.8865389824 323818.96875 0.5371618271 0.0372682288 0.0627250075 0.4536951184 0.0249674115 -0.0287374016
TJK Tajikistan Somoni 1992 17320.412109375 5.5029759407 1.9101436138 2.9257621765 316555.96875 0.5371618271 0.0353661478 0.0902294219 0.6373571157 0.0405984074 -0.0505826473
TJK Tajikistan Somoni 1993 15211.2763671875 5.5941138268 1.8709989786 2.9655184746 309234.1875 0.5371618271 0.0337093323 0.0839290097 0.5803838968 0.0462754406 -0.036255002
TJK Tajikistan Somoni 1994 10210.63671875 5.6798319817 1.8800563812 3.0058150291 301992.5 0.5371618271 0.0321782529 0.0894493237 0.7145162821 0.0955663398 -0.030987788
TJK Tajikistan Somoni 1995 10266.33984375 5.7647118568 1.8813425303 3.0466587543 295215.9375 0.5371618271 0.0309008267 0.0920308605 0.6368037462 0.0963750035 -0.0658459738
TJK Tajikistan Somoni 1996 8538.8330078125 5.8495402336 1.7566894293 3.0696997643 288050.40625 0.5371618271 0.0298481472 0.0707103014 0.5200435519 0.0670796707 -0.0661968738
TJK Tajikistan Somoni 1997 9351.234375 5.934281826 1.8123679161 3.0929152966 281875.25 0.5371618271 0.0289298911 0.0577258281 0.4708857238 0.0529693887 -0.0519690961
TJK Tajikistan Somoni 1998 8032.0522460938 6.0216908455 1.8075808287 3.1163060665 275506.03125 0.5371618271 0.0280983578 0.0559304506 0.363275975 0.0638823956 -0.0552138314
TJK Tajikistan Somoni 1999 6831.16015625 6.114885807 1.7382535934 3.1398739815 269841.625 0.5371618271 0.0273116101 0.07834851 0.3837340772 0.0763440281 -0.0559258647
TJK Tajikistan Somoni 2000 7062.2358398438 6.2162051201 1.7423286438 3.1636199951 263430.75 0.5371618271 0.0265652295 0.0464953519 0.2865153253 0.2103219479 -0.1949183792
TJK Tajikistan Somoni 2001 7712.9018554688 6.3271250725 1.8256590366 3.1647005081 257885.03125 0.5182582736 0.0258521326 0.061887987 0.2562170029 0.0995232388 -0.0955242962
TJK Tajikistan Somoni 2002 8387.6962890625 6.4476881027 1.8558729887 3.1657812595 252332.171875 0.4738546014 0.0252424013 0.0627530441 0.210575968 0.1160236225 -0.0982755944
TJK Tajikistan Somoni 2003 10256.986328125 6.5768771172 1.8877104521 3.1668624878 247505.84375 0.4257794023 0.0247410387 0.0641029477 0.1642136872 0.1079177409 -0.1272552311
TJK Tajikistan Somoni 2004 11825.326171875 6.7128410339 2.0957520008 3.1679439545 242795.0625 0.3664452136 0.0244507529 0.0549934804 0.1354123205 0.0955561474 -0.1338306665
TJK Tajikistan Somoni 2005 12642.375 6.8541760445 2.1243400574 3.1690261364 238418.265625 0.3964176178 0.0243461262 0.0540968329 0.1206195131 0.1073061973 -0.1549375057
TJK Tajikistan Somoni 2006 14318.763671875 7.0005569458 2.1484730244 3.1588561535 234297.4375 0.3917453885 0.0243159533 0.0572384521 0.1247540265 0.1047140807 -0.1824109852
TJK Tajikistan Somoni 2007 15380.8203125 7.1523852348 2.1731626987 3.1487185955 230459.296875 0.374867022 0.0243248809 0.0655528903 0.1383559853 0.1062734425 -0.2148635685
TJK Tajikistan Somoni 2008 18224.83203125 7.3097281456 2.1874160767 3.1386139393 226887.140625 0.3641777635 0.0243412461 0.0712158605 0.1502126604 0.0687260702 -0.2592664063
TJK Tajikistan Somoni 2009 17907.791015625 7.4728188515 2.2473328114 3.1285414696 223183.875 0.362473011 0.02430401 0.0641529709 0.1989625394 0.0723534971 -0.2001925409
TJK Tajikistan Somoni 2010 21278.23046875 7.6416301727 2.2791135311 3.1185014248 219681.375 0.3796645403 0.0241585225 0.0720071867 0.2175038606 0.0766932368 -0.2121243328
TJK Tajikistan Somoni 2011 24099.21875 7.8159489632 2.3048009872 3.1086215973 216429.109375 0.4281499386 0.0240672585 0.0957059264 0.2832638919 0.0627919212 -0.2254848331
TJK Tajikistan Somoni 2012 25851.1484375 7.9950618744 2.3590283394 3.0988149643 212749.1875 0.427736342 0.0239537954 0.0755855143 0.2467737943 0.0493449681 -0.211463809
TJK Tajikistan Somoni 2013 27844.091796875 8.1778087616 2.3852462769 3.089081049 209493.015625 0.4132550955 0.0237922408 0.0886108875 0.2185820192 0.0351836197 -0.2047159821
TJK Tajikistan Somoni 2014 29814.556640625 8.362745285 2.4150259495 3.0794193745 206685.984375 0.4634584785 0.0237308182 0.1103974879 0.2063077688 0.0304362755 -0.1729052812
TJK Tajikistan Somoni 2015 30648.400390625 8.5486507416 2.4837865829 3.0698289871 204470.375 0.444154501 0.0237668809 0.1299818456 0.206596598 0.0438596196 -0.1734016091
TJK Tajikistan Somoni 2016 34689.078125 8.7349510193 2.5008172989 3.0603094101 202820.65625 0.444154501 0.0239536352 0.1328443885 0.1895753294 0.0337029174 -0.1391073167
TJK Tajikistan Somoni 2017 38700.71484375 8.9213428497 2.5661563873 3.0508599281 200998.484375 0.444154501 0.0241769664 0.1128488332 0.1879622936 0.03517415 -0.1452872157
THA Thailand Baht 1950 21620.244140625 19.9303417206 9.1919975281 1.2117041349 89634.2578125 0.4610127509 0.0465820991 0.0927512348 0.1001443118 0.1215485483 -0.0605406277
THA Thailand Baht 1951 20907.3203125 20.5386505127 9.4436264038 1.2247679234 92232.703125 0.4610127509 0.0473970249 0.1016635597 0.1045588776 0.1267812252 -0.0924647376
THA Thailand Baht 1952 20872.775390625 21.1711864471 9.7021417618 1.2379724979 95091.828125 0.4610127509 0.0482088104 0.1167847663 0.1079133376 0.1356290579 -0.127305612
THA Thailand Baht 1953 19273.173828125 21.8421955109 9.9677352905 1.2513194084 97990.640625 0.4610127509 0.0488905348 0.1287407279 0.1247430295 0.1412249655 -0.1575377733
THA Thailand Baht 1954 21017.55859375 22.559009552 10.2405986786 1.2648102045 101137.0390625 0.4610127509 0.0491749011 0.1226250678 0.1273802817 0.1264600009 -0.1426609904
THA Thailand Baht 1955 19470.35546875 23.3210964203 10.5209331512 1.2784465551 105056.6875 0.4610127509 0.049061887 0.1474276483 0.1367045194 0.1361840814 -0.1586668789
THA Thailand Baht 1956 20455.322265625 24.1098499298 10.8089389801 1.2917343378 107986.8515625 0.4610127509 0.0485669896 0.1279246807 0.131152451 0.1355629414 -0.1488308758
THA Thailand Baht 1957 23218.58203125 24.9028663635 11.1048307419 1.305160284 113250.6875 0.4610127509 0.0484451279 0.1516571641 0.1051798165 0.130920589 -0.1437186152
THA Thailand Baht 1958 23893.126953125 25.7019290924 11.4088230133 1.3187257051 118592.8828125 0.4610127509 0.0486566573 0.1514467597 0.1018916294 0.101039432 -0.1304459274
THA Thailand Baht 1959 26476.865234375 26.5191650391 11.7211351395 1.3324321508 125769.2421875 0.4610127509 0.0488944426 0.1643429846 0.0948358774 0.1029333472 -0.1290617734
THA Thailand Baht 1960 29392.615234375 27.3599796295 12.0419979095 1.3462810516 134054.078125 0.4610127509 0.049426049 0.1643032432 0.1127888337 0.0980326757 -0.1375012249
THA Thailand Baht 1961 31265.57421875 28.2185306549 12.3569755554 1.3547674417 142425.015625 0.4610127509 0.0498921797 0.1539100856 0.113374427 0.1004125625 -0.12702851
THA Thailand Baht 1962 33054.3046875 29.1009044647 12.6829624176 1.3633073568 154546.046875 0.4610127509 0.0505162738 0.1819419265 0.1169257164 0.089718163 -0.1380798221
THA Thailand Baht 1963 35355.46875 30.0062160492 13.0089511871 1.3719010353 170749.59375 0.4610127509 0.0518931486 0.2167739123 0.1198090985 0.0879403055 -0.1452782154
THA Thailand Baht 1964 38306.86328125 30.9338874817 13.3367538452 1.380548954 186683.515625 0.4610127509 0.0536421016 0.2082002014 0.1177654266 0.0992776752 -0.1433648467
THA Thailand Baht 1965 42725.8828125 31.8839454651 13.660492897 1.3892513514 204537.046875 0.4610127509 0.0551852472 0.2082761228 0.1181872785 0.0867246911 -0.1350753009
THA Thailand Baht 1966 49985.37890625 32.8523521423 13.9802284241 1.398008585 229780.46875 0.4610127509 0.0569132119 0.233175531 0.111227937 0.0763081759 -0.1656835824
THA Thailand Baht 1967 51319.328125 33.835319519 14.2982244492 1.4068210125 256598.75 0.4610127509 0.0588207804 0.245070383 0.1193259433 0.0726454854 -0.1375574619
THA Thailand Baht 1968 54993.26171875 34.8339347839 14.6210870743 1.4156889915 286069.46875 0.4610127509 0.0604481138 0.2532868087 0.1364965439 0.0644604266 -0.1366858035
THA Thailand Baht 1969 60810.3984375 35.8497810364 14.9520530701 1.4246128798 321936.90625 0.4610127509 0.0617777072 0.2755779028 0.13463144 0.0607466772 -0.133131966
THA Thailand Baht 1970 81958.90625 36.8849143982 15.2978801727 1.4335930347 366500.6875 0.4610127509 0.0634800866 0.2556224167 0.1406186074 0.0546179265 -0.1181500629
THA Thailand Baht 1971 86171.921875 37.9649238586 15.8118314743 1.4457986355 408868.53125 0.4541903734 0.0647074878 0.2392468154 0.1409978122 0.0630994737 -0.0944547802
THA Thailand Baht 1972 89871.9921875 39.0619926453 15.2516851425 1.4581080675 449250.0625 0.4726698399 0.0646179318 0.2143602967 0.1415396184 0.0721447915 -0.1023362204
THA Thailand Baht 1973 98086.171875 40.1649665833 16.1873779297 1.4705224037 493375.21875 0.4834328294 0.0648742244 0.2722063065 0.140523538 0.0715286881 -0.1226465032
THA Thailand Baht 1974 102072.078125 41.2595367432 16.4684047699 1.4830423594 533729.1875 0.4724356532 0.0660971403 0.2617888749 0.1356308758 0.0871982723 -0.1345742792
THA Thailand Baht 1975 107235.5625 42.3349533081 17.376367569 1.4956688881 570480.25 0.4900321364 0.0663693845 0.2617915869 0.1477609426 0.0743026137 -0.1233261526
THA Thailand Baht 1976 116619.7734375 43.3868408203 18.1301555634 1.5084029436 614340 0.4955602288 0.0647492483 0.2254720032 0.1666847765 0.0917336866 -0.1164014786
THA Thailand Baht 1977 129463.0234375 44.4160118103 19.1270084381 1.5212453604 673342.375 0.4761790335 0.064310886 0.2400820106 0.169306621 0.0933595002 -0.1235685423
THA Thailand Baht 1978 142453.328125 45.4234352112 20.4433498383 1.5341972113 737519.25 0.4777659476 0.0649402142 0.2480888963 0.1775936633 0.0902269334 -0.1191572174
THA Thailand Baht 1979 150448.640625 46.4123077393 20.4822940826 1.5472593307 799035.3125 0.4866694212 0.0642935634 0.2145009637 0.1988445371 0.0975822881 -0.1372621208
THA Thailand Baht 1980 157532.921875 47.3853225708 22.0081520081 1.5604325533 858372.3125 0.5005169511 0.0628397763 0.2009083629 0.2036193758 0.1003564298 -0.1531886756
THA Thailand Baht 1981 166655.703125 48.3375015259 22.8758583069 1.6126773357 920207.625 0.4812636375 0.0614735447 0.1979035884 0.2297558039 0.1021028608 -0.1442812532
THA Thailand Baht 1982 172869.1875 49.2675590515 23.4547348022 1.6666712761 978213.5 0.4697544873 0.0599852689 0.171171993 0.2314101458 0.105161801 -0.1131925434
THA Thailand Baht 1983 182190.234375 50.1861991882 23.9892730713 1.7191839218 1049411.75 0.4856408238 0.0584006384 0.1882961839 0.2362244129 0.088759996 -0.1374423653
THA Thailand Baht 1984 192092.234375 51.1080818176 25.0336666107 1.7623921633 1124193.5 0.4570236206 0.0568053238 0.1798209846 0.2489522099 0.1020194516 -0.1420431882
THA Thailand Baht 1985 198384.0625 52.041469574 25.0405864716 1.8066864014 1189654.375 0.4370173812 0.0547305942 0.1626324207 0.2663717568 0.0938755795 -0.1241862625
THA Thailand Baht 1986 201865.6875 52.9964675903 26.044752121 1.852093935 1250374.625 0.4334443808 0.0525810421 0.158302024 0.2655378282 0.1019982994 -0.1043963134
THA Thailand Baht 1987 220147.34375 53.9644050598 27.2012901306 1.89864254 1330379.875 0.4263339043 0.0509573631 0.1818559468 0.2440099269 0.1150265187 -0.1224851385
THA Thailand Baht 1988 246190.796875 54.9123344421 29.1540775299 1.9463611841 1436474.875 0.419321537 0.0501202494 0.2209764719 0.2255707383 0.1357195973 -0.1624426544
THA Thailand Baht 1989 269970.4375 55.7951049805 30.7212677002 1.9952789545 1575011.125 0.4255313575 0.0502373986 0.2450382859 0.2111070901 0.1411245316 -0.1775896102
THA Thailand Baht 1990 299013.40625 56.5828208923 31.252204895 2.0454263687 1768049.125 0.3582313657 0.0517721511 0.3009811342 0.1938370019 0.1454093754 -0.2005807459
THA Thailand Baht 1991 319006.65625 57.2583999634 31.5427856445 2.0642364025 1975664.875 0.3655807078 0.0537611619 0.3360721171 0.1880331337 0.1576641202 -0.1968917698
THA Thailand Baht 1992 354172.59375 57.8378791809 32.9634933472 2.0832195282 2191413.5 0.372626543 0.0553514548 0.3548053801 0.1872359961 0.1701549739 -0.2131259739
THA Thailand Baht 1993 385399.65625 58.3648910522 32.8837852478 2.1023771763 2422972.25 0.3628018498 0.0568882786 0.3910887837 0.1842937917 0.1755919158 -0.2275320888
THA Thailand Baht 1994 420523.8125 58.9016647339 32.9085044861 2.1217110157 2681079.25 0.3667126894 0.0580969155 0.4264467061 0.1835942417 0.1933720559 -0.2413754016
THA Thailand Baht 1995 477704.375 59.4917907715 33.4212265015 2.141222477 2968713.75 0.3857990503 0.0591525882 0.462461412 0.1720766276 0.1949583888 -0.2532992661
THA Thailand Baht 1996 528942.125 60.1514701843 33.1810150146 2.1609134674 3265921 0.3811315894 0.0601654425 0.4901293516 0.1675279289 0.1763184965 -0.2381317168
THA Thailand Baht 1997 484804.53125 60.8635063171 34.2065467834 2.180785656 3437732.5 0.387260735 0.0603063814 0.395758003 0.1853111684 0.2103672326 -0.2310368866
THA Thailand Baht 1998 409564.71875 61.5972824097 33.2211990356 2.2008404732 3439221.25 0.4009431005 0.0587176196 0.2348143756 0.2218190432 0.2463607192 -0.1922733635
THA Thailand Baht 1999 423461.625 62.3066520691 33.2899246216 2.2210798264 3436518 0.3928815126 0.0562676266 0.2309134901 0.2163481563 0.2617792785 -0.2264137566
THA Thailand Baht 2000 437553.25 62.9580192566 34.3606071472 2.241505146 3438436 0.3895534873 0.0545157753 0.2395222187 0.2088968605 0.3036384583 -0.2728798389
THA Thailand Baht 2001 454021.65625 63.5433235168 34.9532432556 2.270840168 3438653.25 0.3950076103 0.0533588417 0.235084042 0.2014492452 0.2847085893 -0.2696028054
THA Thailand Baht 2002 490635.65625 64.0731658936 35.6579399109 2.3005590439 3446223.5 0.3912872374 0.0524613559 0.2326715142 0.1868843734 0.2722189724 -0.2541724741
THA Thailand Baht 2003 527403.1875 64.5549545288 35.9735870361 2.3306665421 3478191 0.3957074583 0.0520331673 0.2368948162 0.183290273 0.2731941342 -0.260363549
THA Thailand Baht 2004 569268.9375 65.0022277832 36.9175071716 2.3611683846 3538625.75 0.3955253065 0.0523370765 0.2483972311 0.1747507751 0.283449918 -0.284804225
THA Thailand Baht 2005 622934.125 65.4254684448 37.1751747131 2.3920693398 3624635 0.3966445327 0.0533584282 0.2747625113 0.1753715277 0.2949408889 -0.331205368
THA Thailand Baht 2006 657295.8125 65.8241653442 37.2112388611 2.4233746529 3711064.25 0.3905620575 0.0546285324 0.2494343668 0.1657586694 0.316285789 -0.3149921894
THA Thailand Baht 2007 703447.9375 66.1956176758 37.9945716858 2.4550895691 3797066.75 0.3912241161 0.055755388 0.2431348711 0.1671395898 0.3160990179 -0.3046881557
THA Thailand Baht 2008 751029.125 66.5457611084 38.7054367065 2.4872198105 3884336.5 0.3983542621 0.0569227263 0.2643680871 0.1632398516 0.3144901395 -0.334294945
THA Thailand Baht 2009 739701.5625 66.8818664551 39.2332191467 2.5197703838 3936918 0.4050486088 0.0575934127 0.2046118826 0.1797198951 0.290771395 -0.2759647667
THA Thailand Baht 2010 839857.6875 67.2088088989 39.5591239929 2.5527467728 4019885 0.3928140104 0.0579056628 0.2485456318 0.1721360385 0.3185734451 -0.3181752861
THA Thailand Baht 2011 891845.5 67.530128479 40.2404212952 2.5798382759 4113444.75 0.3928140104 0.0587860234 0.2553243935 0.1682498455 0.3363743722 -0.3587784469
THA Thailand Baht 2012 966117.5 67.8439788818 40.5315284729 2.605253458 4232673 0.3928140104 0.0602477752 0.2560345232 0.1718468964 0.3131757975 -0.3629034758
THA Thailand Baht 2013 994414.5 68.1430664063 40.3695449829 2.6313772202 4336919 0.3928140104 0.061662931 0.2493554801 0.1757108718 0.2996340692 -0.3515572548
THA Thailand Baht 2014 983896.25 68.4167709351 39.3734474182 2.6582341194 4426611.5 0.3928140104 0.0627118275 0.2207323462 0.1889783889 0.2994849086 -0.321424365
THA Thailand Baht 2015 1006624.875 68.6576004028 39.3123626709 2.685849905 4530197 0.3928140104 0.0636884943 0.2104035169 0.1866455674 0.2954070568 -0.3040877581
THA Thailand Baht 2016 1028082.625 68.8635177612 38.9666023254 2.714250803 4642156 0.3928140104 0.0647228286 0.1853447407 0.1866745651 0.2933484614 -0.2837982774
THA Thailand Baht 2017 1086672.125 69.0375137329 38.7004623413 2.7434647083 4752426.5 0.3928140104 0.0657191947 0.2005956471 0.17817083 0.2969405949 -0.2923461497
TGO Togo CFA Franc BCEAO 1950
TGO Togo CFA Franc BCEAO 1951
TGO Togo CFA Franc BCEAO 1952
TGO Togo CFA Franc BCEAO 1953
TGO Togo CFA Franc BCEAO 1954
TGO Togo CFA Franc BCEAO 1955
TGO Togo CFA Franc BCEAO 1956
TGO Togo CFA Franc BCEAO 1957
TGO Togo CFA Franc BCEAO 1958
TGO Togo CFA Franc BCEAO 1959
TGO Togo CFA Franc BCEAO 1960 1748.5228271484 1.5681200027 1.0476036072 12627.8154296875 0.806201458 0.0402732827 0.1955334246 0.1258161515 0.0727457926 -0.1236385182
TGO Togo CFA Franc BCEAO 1961 1899.0349121094 1.6062098742 1.0497819185 12411.951171875 0.806201458 0.0392888598 0.1354207247 0.1076650172 0.0909811556 -0.110980168
TGO Togo CFA Franc BCEAO 1962 1957.1928710938 1.6458829641 1.051964879 12292.505859375 0.806201458 0.0384139866 0.1624315828 0.1007359922 0.0809465274 -0.0938990414
TGO Togo CFA Franc BCEAO 1963 2092.6064453125 1.6872116327 1.0541523695 12288.0205078125 0.806201458 0.0378833078 0.1981301606 0.1201819032 0.0747579634 -0.0889611468
TGO Togo CFA Franc BCEAO 1964 2425.0939941406 1.7300965786 1.0563442707 12661.2978515625 0.806201458 0.038110435 0.3145087361 0.1235676184 0.0994442552 -0.1098727509
TGO Togo CFA Franc BCEAO 1965 2775.5515136719 1.7747813463 1.0585408211 13207.8369140625 0.806201458 0.0392221697 0.3395094573 0.1091709882 0.0801550224 -0.1002183035
TGO Togo CFA Franc BCEAO 1966 3044.4565429688 1.821166873 1.0602365732 13578.142578125 0.806201458 0.039893534 0.2643469274 0.1163980663 0.0824835524 -0.091621168
TGO Togo CFA Franc BCEAO 1967 3184.4426269531 1.8693253994 1.0619350672 13759.6044921875 0.806201458 0.0394897647 0.1996880621 0.1092143431 0.0669336542 -0.077457346
TGO Togo CFA Franc BCEAO 1968 3275.8132324219 1.9193319082 1.0636361837 13870.234375 0.806201458 0.038577199 0.1720276326 0.1122464836 0.0976308733 -0.0744352564
TGO Togo CFA Franc BCEAO 1969 3694.6059570313 1.971465826 1.0653401613 14149.830078125 0.806201458 0.0379489623 0.1935939491 0.100194037 0.0742176548 -0.0740322322
TGO Togo CFA Franc BCEAO 1970 3755.404296875 2.1155219078 1.0670467615 14512.6484375 0.806201458 0.0377881415 0.2158530951 0.1150856689 0.0884329453 -0.082242839
TGO Togo CFA Franc BCEAO 1971 4006.796875 2.1856620312 1.0825622082 15113.7783203125 0.806201458 0.0380541012 0.2598361969 0.1349666417 0.090940848 -0.0806235522
TGO Togo CFA Franc BCEAO 1972 4185.6279296875 2.2475819588 1.0983031988 15834.6962890625 0.806201458 0.0382329039 0.2725636065 0.1484459043 0.0719031915 -0.0771587342
TGO Togo CFA Franc BCEAO 1973 4116.9013671875 2.303344965 1.1142731905 16532.513671875 0.806201458 0.0380678065 0.2962092459 0.1403701156 0.0758890286 -0.0818923786
TGO Togo CFA Franc BCEAO 1974 4503.0883789063 2.3566219807 1.1304752827 17305.404296875 0.806201458 0.0380032919 0.2851848602 0.136579752 0.0994751155 -0.087061137
TGO Togo CFA Franc BCEAO 1975 4398.537109375 2.4104459286 1.1469130516 18475.1640625 0.806201458 0.0383240841 0.4395006299 0.1809549183 0.0570817925 -0.0766744018
TGO Togo CFA Franc BCEAO 1976 4486.115234375 2.4644548893 1.1685432196 19428.716796875 0.806201458 0.0387509242 0.3458472788 0.2013606876 0.0676626489 -0.0991443396
TGO Togo CFA Franc BCEAO 1977 5363.28125 2.5185658932 1.1905814409 21310.181640625 0.806201458 0.0402791016 0.4710362256 0.1903422773 0.0600315668 -0.1322525889
TGO Togo CFA Franc BCEAO 1978 6111.6103515625 2.5764689445 1.2130352259 24005.560546875 0.806201458 0.041867815 0.5205117464 0.1661005318 0.0698302984 -0.1455446035
TGO Togo CFA Franc BCEAO 1979 6474.46484375 2.6428461075 1.2359124422 26802.591796875 0.806201458 0.0428454839 0.5379475355 0.168799907 0.0696407184 -0.1436927766
TGO Togo CFA Franc BCEAO 1980 5994.8696289063 2.7208390236 1.163749218 1.2592211962 28382.19140625 0.806201458 0.0434834436 0.4744831324 0.184766084 0.1096218377 -0.1760601103
TGO Togo CFA Franc BCEAO 1981 5402.5625 2.8120388985 1.2020493746 1.2812262774 28976.97265625 0.806201458 0.0431700014 0.3686662614 0.2061612904 0.0882636756 -0.1733139902
TGO Togo CFA Franc BCEAO 1982 5282.3095703125 2.9150660038 1.2477762699 1.3036159277 29344.111328125 0.806201458 0.0426250435 0.3182530403 0.2055643648 0.1207679436 -0.2320414335
TGO Togo CFA Franc BCEAO 1983 4860.3413085938 3.0262379646 1.2978624105 1.3263968229 29327.998046875 0.806201458 0.0418316275 0.272344172 0.1892501414 0.089026548 -0.1680963784
TGO Togo CFA Franc BCEAO 1984 4676.2197265625 3.140237093 1.3445158005 1.349575758 29141.45703125 0.806201458 0.0407261923 0.1903397441 0.1922663301 0.1337002367 -0.1468557268
TGO Togo CFA Franc BCEAO 1985 4851.34765625 3.2529940605 1.3933180571 1.3731598854 29138.888671875 0.806201458 0.0397563055 0.2291098684 0.158778891 0.1123198271 -0.1663870811
TGO Togo CFA Franc BCEAO 1986 5041.1943359375 3.3640201092 1.4423049688 1.3961648941 29312.259765625 0.806201458 0.0389169455 0.2489566058 0.218062833 0.0927076787 -0.1517098397
TGO Togo CFA Franc BCEAO 1987 4997.0341796875 3.4740800858 1.4960515499 1.4195554256 29485.119140625 0.806201458 0.0383486524 0.2275960147 0.2211040854 0.100642547 -0.1862678975
TGO Togo CFA Franc BCEAO 1988 5728.2319335938 3.5819280148 1.5437095165 1.4433376789 29652.166015625 0.806201458 0.0379765481 0.1853740066 0.1493708789 0.0836927891 -0.1807617247
TGO Togo CFA Franc BCEAO 1989 5811.6513671875 3.6863729954 1.5931785107 1.4675184488 30470.546875 0.806201458 0.0379692242 0.2836519778 0.1577131599 0.080431588 -0.1677850187
TGO Togo CFA Franc BCEAO 1990 6490.4448242188 3.7869400978 1.6468454599 1.4921042919 31316.486328125 0.806201458 0.0383949243 0.2800524831 0.1472001225 0.0747063681 -0.186862886
TGO Togo CFA Franc BCEAO 1991 5959.224609375 3.8822710514 1.6879999638 1.5139030218 31277.83984375 0.806201458 0.0380382426 0.1552676111 0.1519128084 0.0699161887 -0.1411878467
TGO Togo CFA Franc BCEAO 1992 6012.8310546875 3.9733269215 1.7289999723 1.5360201597 31098.4140625 0.806201458 0.0367546976 0.138650313 0.1294481456 0.0639612526 -0.1908552349
TGO Togo CFA Franc BCEAO 1993 4945.2211914063 4.0649261475 1.7740000486 1.558460474 30420.291015625 0.806201458 0.0351747908 0.0432546251 0.1644764543 0.0515478067 -0.1295467168
TGO Togo CFA Franc BCEAO 1994 5537.7856445313 4.1636419296 1.8190000057 1.5812286139 30139.84765625 0.806201458 0.0336704329 0.144610554 0.1341346651 0.0552117974 -0.0861817971
TGO Togo CFA Franc BCEAO 1995 5647.07421875 4.2740240097 1.8710000515 1.6043294668 30161.884765625 0.806201458 0.0326852947 0.1676332057 0.1421981454 0.1203591675 -0.1949193627
TGO Togo CFA Franc BCEAO 1996 6725.2299804688 4.3982381821 1.9340000153 1.6237468719 30258.55859375 0.806201458 0.032033328 0.1373659223 0.1239989623 0.105935283 -0.198196739
TGO Togo CFA Franc BCEAO 1997 7360.2739257813 4.5345511436 2.0009999275 1.6433993578 30268.46875 0.806201458 0.0313722752 0.1146008074 0.1029041111 0.0859870613 -0.178249374
TGO Togo CFA Franc BCEAO 1998 6398.4736328125 4.679022789 2.0759999752 1.6632896662 30690.271484375 0.806201458 0.0310497489 0.1624102443 0.1411805451 0.1178745925 -0.2352929562
TGO Togo CFA Franc BCEAO 1999 7046.5615234375 4.8257040977 2.1510000229 1.6834206581 30734.21875 0.806201458 0.0307443347 0.1067410633 0.1242361367 0.0966994539 -0.2121623158
TGO Togo CFA Franc BCEAO 2000 6622.7900390625 4.9703669548 2.2269999981 1.7037953138 31103.904296875 0.806201458 0.0301994905 0.1609596312 0.1336387545 0.0587451383 -0.1087436303
TGO Togo CFA Franc BCEAO 2001 6633.537109375 5.111770153 2.2969999313 1.7139009237 31525.150390625 0.806201458 0.0298815761 0.16615206 0.1597343385 0.0684801936 -0.1259212941
TGO Togo CFA Franc BCEAO 2002 6917.2651367188 5.2514719963 2.3659999371 1.7227330208 31978.51953125 0.806201458 0.0299587306 0.1747890115 0.1319046766 0.0751463026 -0.1334951222
TGO Togo CFA Franc BCEAO 2003 7112.0825195313 5.3914008141 2.4349999428 1.7316106558 32535.56640625 0.806201458 0.0300883856 0.185950458 0.1377811283 0.1286073625 -0.1631867588
TGO Togo CFA Franc BCEAO 2004 7024.5815429688 5.5345978737 2.506000042 1.7405340672 32960.67578125 0.806201458 0.0299265925 0.1923167259 0.1415071785 0.0985971391 -0.1520070285
TGO Togo CFA Franc BCEAO 2005 6774.8310546875 5.6832680702 2.5789999962 1.7495033741 33493.28515625 0.806201458 0.0297310296 0.149801299 0.1787373275 0.090165928 -0.1609286219
TGO Togo CFA Franc BCEAO 2006 12146.802734375 5.8377919197 2.6519999504 1.7528635263 34161.67578125 0.806201458 0.0292224213 0.0768294483 0.1042508706 0.0894006342 -0.3614919484
TGO Togo CFA Franc BCEAO 2007 7085.5610351563 5.997385025 2.7109999657 1.7562299967 34652.98828125 0.806201458 0.0282978565 0.1211345419 0.1538764387 0.0601590872 -0.1745089293
TGO Togo CFA Franc BCEAO 2008 7014.505859375 6.161796093 2.7699999809 1.7596030235 35304.91015625 0.806201458 0.0276060626 0.1442501098 0.1567035019 0.1444496661 -0.2043090761
TGO Togo CFA Franc BCEAO 2009 7373.9838867188 6.3304719925 2.8280000687 1.7629826069 36207.04296875 0.806201458 0.0275270455 0.1607076526 0.1457052231 0.1419503093 -0.2086379826
TGO Togo CFA Franc BCEAO 2010 7951.9077148438 6.5029520988 2.8840000629 1.7663685083 37253.14453125 0.806201458 0.0279367287 0.1704392284 0.1681322902 0.1188153774 -0.197769329
TGO Togo CFA Franc BCEAO 2011 8470.341796875 6.6792821884 2.9379999638 1.7698066235 38957.8671875 0.806201458 0.0287521016 0.2121459544 0.21752581 0.1410335153 -0.2216669619
TGO Togo CFA Franc BCEAO 2012 9539.00390625 6.8594818115 3.0209999084 1.7732665539 40558.8515625 0.806201458 0.029646527 0.1801252663 0.195362702 0.1309588701 -0.2573909163
TGO Togo CFA Franc BCEAO 2013 9917.2451171875 7.0429477692 3.1070001125 1.7767487764 42452.0234375 0.806201458 0.0303269867 0.2289358974 0.2058237791 0.1365115047 -0.3023054898
TGO Togo CFA Franc BCEAO 2014 10582.189453125 7.2289152145 3.1949999332 1.7802532911 44683.203125 0.806201458 0.0312665105 0.2094855905 0.228676632 0.2383466363 -0.3585759997
TGO Togo CFA Franc BCEAO 2015 11303.7138671875 7.4168019295 3.2839999199 1.7837804556 47296.37109375 0.806201458 0.0327484757 0.2328447402 0.2481479347 0.2041748315 -0.3428232372
TGO Togo CFA Franc BCEAO 2016 11615.2216796875 7.6063737869 3.375 1.787330389 50389.3671875 0.806201458 0.033794146 0.2251220793 0.246953249 0.2082960457 -0.3425438106
TGO Togo CFA Franc BCEAO 2017 12212.3359375 7.7976942062 3.4679999352 1.7909032106 52502.30078125 0.806201458 0.0337763429 0.1724201739 0.2337937951 0.2148308903 -0.3317934573
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1950 3305.6967773438 0.6260393858 0.2265583724 1.8182946444 9119.9443359375 0.5579007864 0.0436948352 0.0988673046 0.0397009812 0.4061821103 -0.1840427518
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1951 3654.6616210938 0.6425818801 0.2314266264 1.8329889774 9971.6533203125 0.5579007864 0.0489460789 0.1026701629 0.0429500751 0.4138824344 -0.2008336037
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1952 3828.4819335938 0.6565984488 0.2363995314 1.8478021622 10759.9541015625 0.5579007864 0.0531102978 0.106587179 0.0503134243 0.4023609161 -0.1949404776
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1953 3961.0224609375 0.6719027162 0.2414792627 1.862735033 11329.66796875 0.5579007864 0.0555644296 0.0914716348 0.0546717234 0.3965257108 -0.1819513738
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1954 4201.3471679688 0.6909216046 0.2466681749 1.8777886629 11906.279296875 0.5579007864 0.0568950661 0.0884648636 0.0579627194 0.3735877872 -0.1832066178
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1955 4781.26953125 0.7140018344 0.2519685328 1.8929638863 12766.5048828125 0.5579007864 0.0586144961 0.1023638025 0.0549026616 0.3327668607 -0.1858471334
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1956 5342.8642578125 0.7354971766 0.2573828399 1.8997452259 13635.3740234375 0.5579007864 0.0604348108 0.0988854989 0.0552221201 0.3556383848 -0.16689758
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1957 5919.0239257813 0.7576859593 0.2629134655 1.9065510035 15009.6611328125 0.5579007864 0.0627033859 0.1244220287 0.048656933 0.3411629796 -0.1757555753
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1958 6575.580078125 0.7811624408 0.2685629427 1.9133810997 16555.72265625 0.5579007864 0.065617688 0.1287245601 0.0503182448 0.3299110234 -0.1766048521
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1959 7126.8447265625 0.8093440533 0.2743338048 1.9202356339 18287.587890625 0.5579007864 0.0684834868 0.1342586726 0.0472951084 0.3227070272 -0.178067252
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1960 7870.767578125 0.8332167864 0.2802286744 1.9271147251 20074.462890625 0.5579007864 0.0710975528 0.1289072335 0.0453353077 0.3474264741 -0.1963807344
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1961 9160.9580078125 0.8532629609 0.2837951481 1.9390799999 21368.115234375 0.5579007864 0.0724569932 0.0959028751 0.0501233488 0.3727898598 -0.1881450415
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1962 9256.0810546875 0.8791276813 0.2874070108 1.9511195421 22910.3359375 0.5579007864 0.0731200874 0.1092285365 0.0566125885 0.3258532584 -0.1822558194
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1963 10019.2890625 0.8958504796 0.2910647988 1.9632338285 23958.77734375 0.5579007864 0.0733186305 0.0882751122 0.0545038246 0.3057357073 -0.1693422347
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1964 10818.5029296875 0.915173471 0.2947691679 1.975423336 24977.9609375 0.5579007864 0.0728089213 0.0833277106 0.0540865883 0.3252076209 -0.1714112461
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1965 10697.0419921875 0.9303964972 0.2985206544 1.9876885414 26359.42578125 0.5579007864 0.0726664215 0.0995960385 0.0589331985 0.31513834 -0.1785909384
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1966 11272.119140625 0.9435512424 0.3023198843 1.9957770109 27248.73828125 0.5579007864 0.0724596083 0.0816071704 0.0610691607 0.3298102617 -0.1488308311
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1967 11937.5751953125 0.9510993958 0.3061675429 2.0038983822 27457.916015625 0.5579007864 0.0713533089 0.0590039603 0.062169034 0.3195146024 -0.1360742748
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1968 12736.373046875 0.954002738 0.3100641072 2.0120530128 28033.390625 0.5579007864 0.069893904 0.0634381548 0.0632639378 0.3392108381 -0.1276795566
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1969 13789.9521484375 0.9538452625 0.3140102327 2.0202407837 28107.05859375 0.5579007864 0.0684134737 0.0479623266 0.0634193793 0.3216120303 -0.1358191222
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1970 13614.4404296875 0.9459930062 0.3140102327 2.0284616947 29222.58984375 0.5579007864 0.0675574467 0.0751047507 0.0748046041 0.3420265615 -0.1584127992
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1971 12932.44921875 0.9563660026 0.3192511201 2.0563004017 31958.15234375 0.5916680098 0.0682434067 0.1252354532 0.0869101807 0.3103024065 -0.2012421787
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1972 14923.650390625 0.9687409997 0.3203608692 2.0845212936 33913.375 0.5925368667 0.0688600168 0.0957845375 0.0873529986 0.3121694624 -0.1661857069
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1973 14841.3056640625 0.9825919867 0.3232781589 2.1131291389 35341.828125 0.5450808406 0.0684409663 0.0857320577 0.0876886845 0.3776091039 -0.174770996
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1974 15140.7509765625 0.9970530272 0.3375718296 2.1421298981 38327.02734375 0.4004351497 0.0686708838 0.1174929217 0.078936778 0.4328333437 -0.2137478888
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1975 15349.2646484375 1.0114899874 0.3335031569 2.1715285778 42174.3515625 0.3967889547 0.0704448894 0.1473412216 0.1030408666 0.3714520037 -0.2639739811
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1976 17013.09375 1.0256580114 0.3523941636 2.1985216141 46628.23828125 0.433786124 0.071853824 0.1492394358 0.0997341648 0.3690037727 -0.295856446
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1977 17927.595703125 1.0397609472 0.3712685108 2.2258501053 50978.96484375 0.4310900569 0.0722230747 0.1441125125 0.0892894343 0.329289943 -0.2796981931
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1978 19945.974609375 1.0541160107 0.387481302 2.253518343 57162.609375 0.4733405411 0.0724100322 0.1659581065 0.0891958475 0.2955420911 -0.2785754502
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1979 20634.431640625 1.0692019463 0.3955848515 2.2815303802 63279.30078125 0.4599904418 0.0711457729 0.162115857 0.1055025235 0.3311674297 -0.3675328195
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1980 21973.591796875 1.0853079557 0.3861480951 2.3098907471 71367 0.4159115851 0.0695147663 0.1868256181 0.1058929786 0.3618209362 -0.3998280764
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1981 22935.591796875 1.1025559902 0.3884343803 2.3359081745 76897.1328125 0.4827350378 0.068130739 0.1501211971 0.1182231009 0.3331697285 -0.3505696654
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1982 23699.96484375 1.1206109524 0.3987267315 2.3622188568 82490.5390625 0.5700373054 0.0659576431 0.1497403979 0.129511103 0.2968667746 -0.3838687539
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1983 21073.732421875 1.1386760473 0.3957593441 2.388825655 87611.859375 0.5881603956 0.0634275004 0.1597437263 0.124378331 0.3121860027 -0.4095326364
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1984 19570.880859375 1.1556949615 0.406322211 2.4157323837 91438.2265625 0.5928564668 0.0611338727 0.1506178528 0.1434969306 0.3889410496 -0.4060598016
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1985 18336.591796875 1.1709280014 0.3939202726 2.4429421425 93727.1796875 0.609184444 0.0594948679 0.1305443347 0.1495507807 0.3847513199 -0.3547534943
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1986 16164.2998046875 1.1840510368 0.3832482696 2.4627993107 94539.96875 0.637566328 0.0581352748 0.1214403212 0.1713200808 0.271605134 -0.3340198994
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1987 14276.244140625 1.1952470541 0.3629648089 2.4828181267 94120.3046875 0.6131170988 0.0570265725 0.1102415472 0.191076085 0.2965995073 -0.2747167945
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1988 13219.6865234375 1.204892993 0.3620518744 2.5029997826 92143.0859375 0.5979284644 0.0555740707 0.079535611 0.1890395731 0.3175725043 -0.2807376683
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1989 12320.064453125 1.2136240005 0.3559185565 2.523345232 91046.8515625 0.5474327207 0.0538617447 0.1011594012 0.2021838278 0.3387346566 -0.2851411104
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1990 12765.5283203125 1.2218999863 0.3641359508 2.543856144 89412.359375 0.5406677723 0.0524363369 0.093503952 0.2015819997 0.3972467482 -0.2688539624
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1991 12468.4658203125 1.2299070358 0.3913615346 2.5701882839 88023.84375 0.5518988371 0.0512885787 0.1092251986 0.2178054303 0.3276129365 -0.3308831751
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1992 11859.63671875 1.2374869585 0.3977011144 2.5914373398 86019.640625 0.5484347939 0.0503260083 0.07882943 0.1968938708 0.4458437562 -0.2901707888
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1993 11113.712890625 1.2444070578 0.3984291852 2.6128621101 84165.46875 0.5499505401 0.0491887666 0.0940654129 0.2155673206 0.38458094 -0.3193841279
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1994 11104.55078125 1.2503180504 0.4111534059 2.6344640255 83058.359375 0.4793992937 0.0483729094 0.1346359402 0.2256429195 0.4075496495 -0.2936938107
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1995 11165.5283203125 1.2550009489 0.428882122 2.6562445164 82798.4296875 0.4807232022 0.0482115373 0.1430097669 0.2187638134 0.475033015 -0.351472795
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1996 10969.9814453125 1.2583639622 0.4426268041 2.6788482666 82623.75 0.4815352559 0.0484826192 0.1473866403 0.2244240493 0.4737748802 -0.3987656236
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1997 11168.2900390625 1.2606780529 0.4602620304 2.7016444206 84040.1796875 0.4641609788 0.0495966449 0.2078483999 0.2261936069 0.5000704527 -0.5698438883
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1998 11002.9189453125 1.2625420094 0.4809409976 2.724634409 85169.1953125 0.4733915031 0.0511455759 0.2168222368 0.2156125307 0.5245959163 -0.5913982391
TTO Trinidad and Tobago Trinidad and Tobago Dollar 1999 13037.3173828125 1.2647750378 0.4930294752 2.7478199005 84716.1640625 0.461242795 0.0515113063 0.132347405 0.1870870292 0.5350150466 -0.4487179518
TTO Trinidad and Tobago Trinidad and Tobago Dollar 2000 15963.13671875 1.2679840326 0.5095900297 2.7712030411 83846.8828125 0.4004330337 0.0512084179 0.1054735482 0.1467614174 0.6386311054 -0.4370457232
TTO Trinidad and Tobago Trinidad and Tobago Dollar 2001 15112.2802734375 1.2723799944 0.5236781836 2.7945702076 84821.734375 0.4128949642 0.0516489856 0.1757382452 0.165123567 0.6975974441 -0.5631592274
TTO Trinidad and Tobago Trinidad and Tobago Dollar 2002 15652.33984375 1.277837038 0.5385630131 2.8181343079 84923.8203125 0.4107474685 0.0519695617 0.1557408273 0.156109646 0.6242519021 -0.5312024355
TTO Trinidad and Tobago Trinidad and Tobago Dollar 2003 20314.82421875 1.2840520144 0.5519741178 2.8418972492 87787.1484375 0.3573601544 0.0522026457 0.2035874426 0.1264324188 0.5969622135 -0.404443115
TTO Trinidad and Tobago Trinidad and Tobago Dollar 2004 22524.376953125 1.2905349731 0.5853090882 2.8658604622 89568.3359375 0.3356271982 0.0527593195 0.1714578271 0.1260274649 0.5785515904 -0.423491329
TTO Trinidad and Tobago Trinidad and Tobago Dollar 2005 27535.57421875 1.2969340086 0.6020524502 2.8900256157 94631.15625 0.3111592233 0.0533980541 0.2380766571 0.1175549775 0.7173460126 -0.3961955309
TTO Trinidad and Tobago Trinidad and Tobago Dollar 2006 33150.0390625 1.3031439781 0.618647933 2.913143158 96055.296875 0.2854331732 0.0535151698 0.1356919259 0.1059904471 0.8400136828 -0.3581694663
TTO Trinidad and Tobago Trinidad and Tobago Dollar 2007 36316.3359375 1.3092600107 0.6245570779 2.936445713 96894.2578125 0.2878035009 0.0529116951 0.1246543229 0.1042524502 0.7043680549 -0.3708763421
TTO Trinidad and Tobago Trinidad and Tobago Dollar 2008 42422.67578125 1.3153719902 0.6389151812 2.959934473 99313.421875 0.2652463913 0.0528821722 0.1203426793 0.0916327164 0.7468767762 -0.4204789996
TTO Trinidad and Tobago Trinidad and Tobago Dollar 2009 31589.744140625 1.3216179609 0.6319171786 2.9836111069 104369.953125 0.334879607 0.0536471196 0.2258091718 0.1533222347 0.5124607086 -0.3667575419
TTO Trinidad and Tobago Trinidad and Tobago Dollar 2010 36536.34375 1.328099966 0.6291822791 3.0074772835 109240.125 0.334879607 0.0540103428 0.2180132568 0.1309779137 0.5347465277 -0.3079000711
TTO Trinidad and Tobago Trinidad and Tobago Dollar 2011 41274.73046875 1.3347879648 0.6612383127 3.0160286427 113699.78125 0.334879607 0.0537716746 0.2053747624 0.1166866869 0.6944608688 -0.4293879569
TTO Trinidad and Tobago Trinidad and Tobago Dollar 2012 42631.84375 1.3415880203 0.6783441901 3.0246045589 120473.9609375 0.334879607 0.0539325103 0.2475831807 0.116309993 0.6788451672 -0.466327101
TTO Trinidad and Tobago Trinidad and Tobago Dollar 2013 49548.6796875 1.3482480049 0.6889594197 3.0332045555 134346.34375 0.334879607 0.0554316677 0.3341518641 0.1083188727 0.5929054618 -0.375715971
TTO Trinidad and Tobago Trinidad and Tobago Dollar 2014 54110.7890625 1.354493022 0.7050663233 3.0418291092 155214.453125 0.334879607 0.0582939647 0.4137256742 0.1121657714 0.4859704971 -0.3146428168
TTO Trinidad and Tobago Trinidad and Tobago Dollar 2015 59908.30078125 1.3600920439 0.6933004856 3.05047822 191693.90625 0.334879607 0.0624439418 0.5605217218 0.0967328921 0.3536932766 -0.272805959
TTO Trinidad and Tobago Trinidad and Tobago Dollar 2016 56752.7578125 1.3649619818 0.6883197427 3.0591518879 224772.484375 0.334879607 0.0657219291 0.5705067515 0.0999576002 0.279782325 -0.2732990682
TTO Trinidad and Tobago Trinidad and Tobago Dollar 2017 54463.53515625 1.3691250086 0.6884889007 3.0678501129 251802.953125 0.334879607 0.0670181513 0.5316020846 0.1037261412 0.308036685 -0.2444051206
TUN Tunisia Tunisian Dinar 1950
TUN Tunisia Tunisian Dinar 1951
TUN Tunisia Tunisian Dinar 1952
TUN Tunisia Tunisian Dinar 1953
TUN Tunisia Tunisian Dinar 1954
TUN Tunisia Tunisian Dinar 1955
TUN Tunisia Tunisian Dinar 1956
TUN Tunisia Tunisian Dinar 1957
TUN Tunisia Tunisian Dinar 1958
TUN Tunisia Tunisian Dinar 1959
TUN Tunisia Tunisian Dinar 1960 6876.8779296875 4.1104102135 0.9860255122 1.0895830393 55918.85546875 0.5515008569 0.0457615852 0.123279117 0.1931818575 0.1725901514 -0.2293854952
TUN Tunisia Tunisian Dinar 1961 7096.9243164063 4.1844186783 1.0007770061 1.0922871828 58066.765625 0.5515008569 0.0442285277 0.1541145146 0.2164559066 0.1495619118 -0.2729284763
TUN Tunisia Tunisian Dinar 1962 7176.9580078125 4.2544107437 1.0138657093 1.0949978828 61578.15234375 0.5515008569 0.0436851159 0.1940668374 0.2161414176 0.1252429038 -0.2391060442
TUN Tunisia Tunisian Dinar 1963 7900.689453125 4.341676712 1.0271254778 1.0977153778 65708.1171875 0.5515008569 0.0440937616 0.2017904073 0.1953723878 0.1262773573 -0.2134251893
TUN Tunisia Tunisian Dinar 1964 8128.4829101563 4.4348883629 1.040558815 1.1004395485 70288.8671875 0.5515008569 0.0450951755 0.2178303152 0.1992734075 0.1355774105 -0.2191727459
TUN Tunisia Tunisian Dinar 1965 8453.759765625 4.5315122604 1.0541677475 1.1031705141 74713.6171875 0.5515008569 0.0462222993 0.2114740759 0.2014112771 0.1153527722 -0.2079418302
TUN Tunisia Tunisian Dinar 1966 8794.734375 4.6409554482 1.0679546595 1.1112446785 78749.71875 0.5515008569 0.0468987375 0.1966198236 0.220037356 0.1267313808 -0.1994000077
TUN Tunisia Tunisian Dinar 1967 8825.1103515625 4.7510924339 1.0819218159 1.1193778515 82646.9296875 0.5515008569 0.0470676199 0.1942153126 0.2388835251 0.1263705194 -0.1952652037
TUN Tunisia Tunisian Dinar 1968 9567.884765625 4.8574810028 1.0960718393 1.1275705099 86501.171875 0.5515008569 0.0470102131 0.1804724634 0.2355411649 0.1229552329 -0.150376603
TUN Tunisia Tunisian Dinar 1969 9957.341796875 4.9588375092 1.1104068756 1.1358232498 90434.640625 0.5515008569 0.04685276 0.1808793247 0.236420393 0.1180591211 -0.1578513682
TUN Tunisia Tunisian Dinar 1970 13056.7470703125 5.0603971481 1.132597208 1.1441363096 95057.8828125 0.5515008569 0.0467001498 0.1563547105 0.2373567224 0.1143164337 -0.1652603447
TUN Tunisia Tunisian Dinar 1971 14242.9609375 5.1726908684 1.167735219 1.153553009 100640.3671875 0.5515008569 0.0472971946 0.1687402576 0.2236426175 0.1140281633 -0.1514167786
TUN Tunisia Tunisian Dinar 1972 16717.111328125 5.28754282 1.2366894484 1.1630470753 107177.1484375 0.5515008569 0.0489195362 0.1834295094 0.2090453953 0.1226319596 -0.1542883962
TUN Tunisia Tunisian Dinar 1973 16850.974609375 5.4053549767 1.2623817921 1.172619462 113307.34375 0.5515008569 0.0506623946 0.1528946012 0.2204185277 0.1170689836 -0.1595098078
TUN Tunisia Tunisian Dinar 1974 18732.89453125 5.526763916 1.2951776981 1.1822705269 120923.765625 0.5515008569 0.0522805937 0.1759852916 0.2150291353 0.1911251545 -0.2377035022
TUN Tunisia Tunisian Dinar 1975 20048.08203125 5.6524758339 1.2115010023 1.1920009851 131167.765625 0.5515008569 0.0539881401 0.1677039266 0.2340817302 0.1514448225 -0.2436983883
TUN Tunisia Tunisian Dinar 1976 21376.73828125 5.7817959785 1.270788908 1.2149937153 143006.921875 0.5515008569 0.0553838983 0.1705756485 0.2397385538 0.1567836851 -0.2510838211
TUN Tunisia Tunisian Dinar 1977 22378.1875 5.9150061607 1.3037458658 1.238429904 154224.734375 0.5515008569 0.0563189611 0.1640651822 0.2462321818 0.1627937257 -0.2684331536
TUN Tunisia Tunisian Dinar 1978 23756.115234375 6.0549111366 1.3448718786 1.2623181343 165632.03125 0.5515008569 0.0568796322 0.1719270647 0.2400341779 0.1613456905 -0.2714628279
TUN Tunisia Tunisian Dinar 1979 25489.44140625 6.2052121162 1.3854904175 1.2866672277 177746.875 0.5515008569 0.0568414032 0.1695510447 0.2246263176 0.2031425983 -0.3045120835
TUN Tunisia Tunisian Dinar 1980 28164.501953125 6.3681669235 1.4222092628 1.3114860058 189983.40625 0.5515008569 0.0566176251 0.1563830525 0.2273395211 0.1899561584 -0.3027642667
TUN Tunisia Tunisian Dinar 1981 29888.142578125 6.5450239182 1.4682767391 1.3325995207 204402.375 0.5515008569 0.0571573786 0.1724621505 0.2450840324 0.2070095986 -0.3323676288
TUN Tunisia Tunisian Dinar 1982 30526.421875 6.7339611053 1.5229977369 1.3540530205 219757.203125 0.5515008569 0.0583141521 0.1701055914 0.2697588205 0.1672261357 -0.3103596568
TUN Tunisia Tunisian Dinar 1983 32506.564453125 6.9303870201 1.5710538626 1.3758518696 232937.828125 0.5515008569 0.0585811138 0.1558689028 0.2778048217 0.1538444906 -0.2714154124
TUN Tunisia Tunisian Dinar 1984 34525.09375 7.1279411316 1.6196211576 1.3980015516 246540.03125 0.5515008569 0.0584195405 0.1608211994 0.2899299562 0.1513404995 -0.2627440393
TUN Tunisia Tunisian Dinar 1985 35949.6015625 7.321876049 1.6676030159 1.4205079079 257256.90625 0.5515008569 0.0582332686 0.1363290399 0.3034131229 0.1286378354 -0.2137877494
TUN Tunisia Tunisian Dinar 1986 35988.22265625 7.5097560883 1.713925004 1.4517464638 263445.6875 0.5515008569 0.0574772879 0.1155002564 0.2954724729 0.1270140409 -0.2014850229
TUN Tunisia Tunisian Dinar 1987 38622.64453125 7.6922540665 1.7610477209 1.483672142 266401.34375 0.5515008569 0.0563304611 0.0987787768 0.2684426606 0.1376641095 -0.1743548661
TUN Tunisia Tunisian Dinar 1988 40427.671875 7.8714590073 1.8076634407 1.5162997246 268321.1875 0.5515008569 0.0553811267 0.0874110982 0.2480336428 0.125391379 -0.1956236809
TUN Tunisia Tunisian Dinar 1989 42454.39453125 8.0509319305 1.8562356234 1.5496449471 271967.71875 0.5515008569 0.0551733039 0.1033118963 0.2408369184 0.1428125501 -0.2121017575
TUN Tunisia Tunisian Dinar 1990 45734.90625 8.232796669 1.9076163769 1.5837233067 277651.5 0.5515008569 0.0555773564 0.1201415136 0.2064514607 0.1539082676 -0.2360172421
TUN Tunisia Tunisian Dinar 1991 47724.12109375 8.4176836014 1.9680510759 1.6137871742 283129.53125 0.5515008569 0.0562273413 0.1267136633 0.1971626133 0.141282618 -0.2048260421
TUN Tunisia Tunisian Dinar 1992 53313.19140625 8.6032247543 2.0229430199 1.6444218159 291856.25 0.5515008569 0.0564600006 0.152483508 0.1750040352 0.1570228934 -0.2442537546
TUN Tunisia Tunisian Dinar 1993 57323.85546875 8.7848882675 2.106467247 1.6756378412 301007.46875 0.5418540835 0.0563356243 0.1593652666 0.1620352268 0.1363079697 -0.2290461063
TUN Tunisia Tunisian Dinar 1994 62627.7109375 8.9565963745 2.175588131 1.7074465752 309968.84375 0.5214743018 0.056077987 0.1406766027 0.1476982832 0.1508853585 -0.2055032253
TUN Tunisia Tunisian Dinar 1995 68258.8203125 9.1139745712 2.250985384 1.7322471142 316972.5 0.5184571743 0.0554590449 0.1556893289 0.1328473091 0.1517117172 -0.2136017829
TUN Tunisia Tunisian Dinar 1996 78404.984375 9.2560367584 2.3119823933 1.7593605518 324414.8125 0.5254539847 0.0542814806 0.1807695478 0.1120540425 0.1322196424 -0.1838102937
TUN Tunisia Tunisian Dinar 1997 78932.78125 9.3841524124 2.3784477711 1.7868982553 333805.65625 0.5293548703 0.0530892946 0.1891467273 0.1219591573 0.1382046491 -0.1955444366
TUN Tunisia Tunisian Dinar 1998 78176.34375 9.4993953705 2.5285995007 1.8148671389 344426.78125 0.5240082741 0.052240923 0.1882538795 0.1320636719 0.1522054523 -0.2133903354
TUN Tunisia Tunisian Dinar 1999 78333.53125 9.6037416458 2.687335968 1.8432736397 356899.625 0.5207441449 0.0518104136 0.1813465804 0.1368690431 0.155321151 -0.216499567
TUN Tunisia Tunisian Dinar 2000 80528.1796875 9.6991968155 2.7575397491 1.8721247911 369951.28125 0.5134671926 0.0516846851 0.196216315 0.1484286189 0.1624949425 -0.2305107117
TUN Tunisia Tunisian Dinar 2001 82029.4921875 9.785700798 2.8390727043 1.9044214487 384806.09375 0.5109208226 0.051611837 0.214592129 0.1509478986 0.1791246235 -0.2610552609
TUN Tunisia Tunisian Dinar 2002 81049.3046875 9.8643255234 2.8970797062 1.9372752905 398370.4375 0.5051268339 0.0514144972 0.215927884 0.1617667824 0.1836720109 -0.2580082417
TUN Tunisia Tunisian Dinar 2003 81434.3515625 9.9396781921 2.9901411533 1.970695734 410852.53125 0.5128042102 0.0508602709 0.2107573152 0.1777858883 0.1934870631 -0.2705304325
TUN Tunisia Tunisian Dinar 2004 82759.765625 10.0176010132 2.8871746063 2.0046930313 423271.90625 0.5087085962 0.050018616 0.2101115137 0.1852781922 0.2094100267 -0.2871653438
TUN Tunisia Tunisian Dinar 2005 87683.234375 10.102481842 2.9579689503 2.0392765999 436107.65625 0.4953657687 0.0490130745 0.2056069672 0.1863272637 0.2154627144 -0.2780978084
TUN Tunisia Tunisian Dinar 2006 91282.15625 10.1961364746 3.037624836 2.0738084316 451823.625 0.4885168076 0.0482039265 0.219359681 0.192994982 0.21765019 -0.2917189598
TUN Tunisia Tunisian Dinar 2007 97481.265625 10.2980871201 3.1212630272 2.1089253426 469330.8125 0.4854735136 0.0477272719 0.2249946296 0.1944065243 0.2436127365 -0.3192203641
TUN Tunisia Tunisian Dinar 2008 102991.203125 10.407336235 3.196056366 2.144636631 488458.3125 0.4722039402 0.0474080779 0.2375817597 0.1972709149 0.2605560422 -0.3612238467
TUN Tunisia Tunisian Dinar 2009 107201.5625 10.5218343735 3.243752718 2.1809527874 508175.5625 0.4865927696 0.0471137203 0.2441764325 0.2024905235 0.1962917596 -0.2843843102
TUN Tunisia Tunisian Dinar 2010 113292.2265625 10.6399307251 3.3234465122 2.2178838253 529281.25 0.4788739681 0.0469192602 0.2633198202 0.2044411451 0.2100518942 -0.3153156638
TUN Tunisia Tunisian Dinar 2011 112153.296875 10.76146698 3.1841437817 2.2733032703 543791.8125 0.5020617843 0.0464332066 0.2351086736 0.2244731784 0.2224362791 -0.3293244839
TUN Tunisia Tunisian Dinar 2012 118070.671875 10.8866682053 3.2770521641 2.3301072121 560832.25 0.5020617843 0.0456878096 0.2335149199 0.2318298817 0.2009607404 -0.321665138
TUN Tunisia Tunisian Dinar 2013 119804.03125 11.0145578384 3.3603334427 2.3883309364 577614.5625 0.5020617843 0.0450464264 0.2275049686 0.2464982718 0.1943501234 -0.3155108392
TUN Tunisia Tunisian Dinar 2014 120098.4296875 11.143907547 3.3381757736 2.4480092525 593016.125 0.5020617843 0.0442512482 0.2180993557 0.2598730922 0.1769586951 -0.2800424993
TUN Tunisia Tunisian Dinar 2015 120578.9765625 11.2736606598 3.3575811386 2.5091788769 608243 0.5020617843 0.0434050485 0.2070931494 0.2673350871 0.1881887764 -0.2987950742
TUN Tunisia Tunisian Dinar 2016 123594.5 11.4032478333 3.3657407761 2.5679841042 623894.25 0.5020617843 0.0426971912 0.1928316951 0.2669720948 0.1741379797 -0.2830040455
TUN Tunisia Tunisian Dinar 2017 128317.8984375 11.5321273804 3.4006762505 2.6110117435 641371.25 0.5020617843 0.0421502553 0.1939801872 0.2521670759 0.1775232106 -0.2844625115
TUR Turkey New Turkish Lira 1950 63893.4296875 20.6005954742 9.9289035797 1.1417694092 154190.5 0.4028387964 0.0425066277 0.1459078789 0.0752213001 0.0457312651 -0.0498177335
TUR Turkey New Turkish Lira 1951 78986.25 21.1347789764 9.9796648026 1.1495553255 158738.078125 0.4028387964 0.0440303124 0.1284210384 0.0653891489 0.038595289 -0.0490896367
TUR Turkey New Turkish Lira 1952 88355.1015625 21.6871509552 10.0306863785 1.1573941708 166937.296875 0.4028387964 0.0459487811 0.1685816199 0.0632269904 0.0451282375 -0.0575667471
TUR Turkey New Turkish Lira 1953 98839.4609375 22.2673168182 10.0819683075 1.1652866602 176365.09375 0.4028387964 0.0482498221 0.1685823947 0.0662227198 0.0419518873 -0.0483160578
TUR Turkey New Turkish Lira 1954 90400.78125 22.8849945068 10.1335105896 1.1732327938 186468.640625 0.4028387964 0.0506778173 0.1979417205 0.0815499723 0.0322542861 -0.0422015265
TUR Turkey New Turkish Lira 1955 98777.625 23.5489559174 10.1853179932 1.1812331676 197399.28125 0.4028387964 0.0532268882 0.1975456327 0.0870469213 0.023917973 -0.0335180983
TUR Turkey New Turkish Lira 1956 99595.265625 24.2637023926 9.7160215378 1.1891695261 208441.671875 0.4028387964 0.0554070249 0.2102248669 0.0799849182 0.0209770985 -0.0270879567
TUR Turkey New Turkish Lira 1957 121545.7890625 25.0376682281 9.8388700485 1.1971590519 223395.96875 0.4028387964 0.0572633892 0.2133618742 0.064157702 0.0170666482 -0.0274373945
TUR Turkey New Turkish Lira 1958 134572.015625 25.8518314362 9.9634017944 1.2052023411 245142.5625 0.4028387964 0.0595903732 0.2517746091 0.0612616464 0.0233066007 -0.0276415758
TUR Turkey New Turkish Lira 1959 131409.828125 26.6809768677 10.0845689774 1.2132996321 261388.4375 0.4028387964 0.0617084466 0.2301972508 0.07038638 0.026953036 -0.0312373694
TUR Turkey New Turkish Lira 1960 129117.546875 27.5210399628 10.3100719452 1.2214514017 276339.71875 0.4028387964 0.0619268753 0.2278323472 0.0699059442 0.0247416887 -0.0353748836
TUR Turkey New Turkish Lira 1961 131638.921875 28.3138427734 10.4287147522 1.2343212366 291529.03125 0.4028387964 0.0609748475 0.2228199393 0.0760636181 0.0238652453 -0.0354990847
TUR Turkey New Turkish Lira 1962 140056.21875 29.0538444519 10.41020298 1.2473266125 308217.40625 0.4028387964 0.0602810457 0.2185800523 0.07499253 0.0228361189 -0.0361181982
TUR Turkey New Turkish Lira 1963 153635.890625 29.7565956116 10.5667085648 1.260469079 327985.71875 0.4028387964 0.0594225042 0.2242177129 0.0743752792 0.0195123442 -0.0345173292
TUR Turkey New Turkish Lira 1964 158739.46875 30.4570217133 10.7021808624 1.2737499475 347675.28125 0.4028387964 0.0575549901 0.2229036093 0.0778726041 0.0203673001 -0.024879152
TUR Turkey New Turkish Lira 1965 162437.5 31.1625347137 10.8014688492 1.2871707678 366996.0625 0.4028387964 0.0552119128 0.2166683525 0.0809368044 0.0206173826 -0.0244027469
TUR Turkey New Turkish Lira 1966 187364.390625 31.8716392517 10.9293661118 1.2919371128 398991.46875 0.4028387964 0.0540581942 0.2502223253 0.0771704465 0.02360004 -0.040461082
TUR Turkey New Turkish Lira 1967 192556.828125 32.5871009827 10.9495611191 1.2967209816 429472.34375 0.4028387964 0.0534045771 0.243363142 0.0837621912 0.0187140182 -0.023030119
TUR Turkey New Turkish Lira 1968 206377.53125 33.3219604492 10.9983654022 1.3015224934 463422.25 0.4028387964 0.0526188798 0.2491779923 0.0846263394 0.0162983704 -0.0229736455
TUR Turkey New Turkish Lira 1969 216351.140625 34.0900878906 11.0202417374 1.3063418865 497265.75 0.4028387964 0.0519122183 0.2466712892 0.0864588991 0.0164309647 -0.0206900239
TUR Turkey New Turkish Lira 1970 230788.78125 34.8762664795 11.3879470825 1.3111791611 540853.9375 0.4028387964 0.051328849 0.2834487557 0.0845647007 0.0172361471 -0.0246458203
TUR Turkey New Turkish Lira 1971 237890 35.7205696106 11.5962734222 1.3206583261 575868.9375 0.4028387964 0.0511231124 0.2543340325 0.0877853036 0.0198708996 -0.0249878913
TUR Turkey New Turkish Lira 1972 258927.046875 36.5872268677 11.9074621201 1.3302060366 620087 0.4028387964 0.0514116623 0.2708674669 0.0880521834 0.019884292 -0.0272511654
TUR Turkey New Turkish Lira 1973 273444.9375 37.4722976685 12.097949028 1.3398227692 666480.625 0.4028387964 0.0522814542 0.2926776111 0.0906235278 0.023558747 -0.0336867534
TUR Turkey New Turkish Lira 1974 310485.9375 38.3702392578 12.3796548843 1.34950912 747943.5625 0.4028387964 0.0537219718 0.4231792986 0.0862154365 0.0199254528 -0.0382635891
TUR Turkey New Turkish Lira 1975 333241.09375 39.2772102356 12.5056667328 1.3592654467 825813.375 0.4028387964 0.0551209971 0.418379873 0.0979902521 0.0158655532 -0.038533885
TUR Turkey New Turkish Lira 1976 368467.34375 40.1895103455 12.679397583 1.3805406094 922794.0625 0.4028387964 0.055763822 0.4106631279 0.1031310037 0.02051875 -0.0389903188
TUR Turkey New Turkish Lira 1977 360047.625 41.1082496643 13.0931797028 1.4021487236 978570.75 0.4028387964 0.0552262664 0.3082255721 0.1093553826 0.0156817473 -0.0400165543
TUR Turkey New Turkish Lira 1978 345605.21875 42.0399360657 13.285528183 1.4240949154 1012872.375 0.4028387964 0.0535516962 0.246909976 0.1098911092 0.0209114421 -0.0284761712
TUR Turkey New Turkish Lira 1979 342746.90625 42.9939918518 13.5061693192 1.4463847876 1047892 0.4028387964 0.0519349054 0.2527571917 0.1073745564 0.0172208939 -0.0241795611
TUR Turkey New Turkish Lira 1980 337901.6875 43.9759216309 13.7107496262 1.4690234661 1063410.875 0.4028387964 0.0502149165 0.2563694417 0.0894117802 0.0205516573 -0.0536045209
TUR Turkey New Turkish Lira 1981 376672.71875 44.9883575439 13.7758684158 1.5128366947 1102277.125 0.4028387964 0.0482790582 0.3142604232 0.120290719 0.029484937 -0.0570605248
TUR Turkey New Turkish Lira 1982 375389.34375 46.0253562927 13.8743858337 1.5579565763 1132056.75 0.4028387964 0.0470372923 0.2754985094 0.1081361175 0.0360883884 -0.0562026799
TUR Turkey New Turkish Lira 1983 393319.40625 47.0734214783 13.9782934189 1.6044222116 1161578 0.4028387964 0.0462252386 0.2547394931 0.1193733886 0.0371979959 -0.0557943583
TUR Turkey New Turkish Lira 1984 416483.84375 48.1141052246 14.1591854095 1.6522736549 1189064.5 0.4028387964 0.0454995967 0.2408133745 0.1144298986 0.0462149791 -0.0676674321
TUR Turkey New Turkish Lira 1985 439338.5625 49.1338844299 14.364730835 1.7015521526 1224555.625 0.4028387964 0.0449913703 0.265925914 0.1237578988 0.0479260609 -0.0684954673
TUR Turkey New Turkish Lira 1986 466071.4375 50.128490448 14.596570015 1.7227784395 1265773.75 0.4028387964 0.0445056558 0.2540278733 0.1319005936 0.0388000533 -0.0563883856
TUR Turkey New Turkish Lira 1987 519428.3125 51.1008796692 14.8942489624 1.7423551083 1352631 0.4028387964 0.0438932702 0.305065006 0.1304176599 0.0441880412 -0.05771764
TUR Turkey New Turkish Lira 1988 526063.75 52.0537033081 15.0819282532 1.7621542215 1430186.625 0.4028387964 0.0433026515 0.25750494 0.1278342158 0.0468372218 -0.0557590909
TUR Turkey New Turkish Lira 1989 521401.75 52.9924278259 15.4324150085 1.7821784019 1506719 0.4028387964 0.0427101403 0.261140883 0.1315546036 0.0451266393 -0.0590998717
TUR Turkey New Turkish Lira 1990 560461.6875 53.9216995239 15.658041954 1.8024300337 1603332.625 0.4028387964 0.0428210571 0.2656839192 0.1259551644 0.045495972 -0.0757068917
TUR Turkey New Turkish Lira 1991 541086.75 54.8405303955 16.2140350342 1.812666893 1693407.75 0.4028387964 0.0433952212 0.2346464694 0.1351159513 0.0457020141 -0.0698650628
TUR Turkey New Turkish Lira 1992 564712.5625 55.7488746643 16.306350708 1.8229619265 1787804.75 0.4028387964 0.0439412519 0.2420912683 0.1353479773 0.0516803563 -0.0789177716
TUR Turkey New Turkish Lira 1993 619743.9375 56.6537284851 15.4766578674 1.8333153725 1920533.75 0.4028387964 0.0453339443 0.2763102055 0.1328712255 0.049544584 -0.0934206098
TUR Turkey New Turkish Lira 1994 580337.4375 57.5641326904 16.6576423645 1.8437277079 2008533 0.4028387964 0.0462159812 0.1912158281 0.1356638074 0.0630064383 -0.0767218322
TUR Turkey New Turkish Lira 1995 622003.125 58.4863815308 17.0850582123 1.8541990519 2107739.5 0.4028387964 0.0464890078 0.2178696245 0.1345196962 0.0643856525 -0.1001327932
TUR Turkey New Turkish Lira 1996 696785.375 59.4232063293 17.5354747772 1.8818238974 2227690 0.4028387964 0.0474052876 0.1914204657 0.1275764108 0.0601781569 -0.1075967327
TUR Turkey New Turkish Lira 1997 737369.5625 60.3724975586 17.5041027069 1.9098602533 2365066.25 0.4028387964 0.0487698764 0.2057569921 0.1306857467 0.0678515956 -0.1190908775
TUR Turkey New Turkish Lira 1998 729878.625 61.3295898438 17.9297180176 1.9383144379 2474563.25 0.4028387964 0.0497914217 0.2090545148 0.1453318447 0.0755322576 -0.1181154996
TUR Turkey New Turkish Lira 1999 696868.8125 62.2873268127 18.117351532 1.9671924114 2537756.5 0.4028387964 0.0495339632 0.1927836388 0.1625149995 0.0789396316 -0.1119746193
TUR Turkey New Turkish Lira 2000 753073 63.2401199341 17.7583198547 1.9965006113 2635996.75 0.4028387964 0.0492365323 0.208514154 0.1757860035 0.0783344805 -0.1392199248
TUR Turkey New Turkish Lira 2001 734087.375 64.1914749146 17.7699337006 2.0174510479 2661051 0.4028387964 0.0486184545 0.1406048238 0.1946394444 0.0926527455 -0.1161138564
TUR Turkey New Turkish Lira 2002 727087.4375 65.1430511475 17.7506732941 2.0386214256 2718731 0.4028387964 0.0474117585 0.1481313556 0.2039903551 0.1043901965 -0.1457731277
TUR Turkey New Turkish Lira 2003 711148.5625 66.0858001709 17.6544075012 2.0600140095 2813776.75 0.4028387964 0.0471032225 0.1814489216 0.1898359656 0.1270253211 -0.1844861209
TUR Turkey New Turkish Lira 2004 791887.3125 67.0078582764 18.0262489319 2.0816311836 2975455.25 0.4028387964 0.0482363813 0.2131315023 0.1823111773 0.138289839 -0.2129512131
TUR Turkey New Turkish Lira 2005 878055.875 67.9034042358 18.4337253571 2.1034748554 3184096 0.4028387964 0.0500501618 0.2509635985 0.1703594774 0.1442130357 -0.2230142802
TUR Turkey New Turkish Lira 2006 1003488.375 68.7634048462 18.7449836731 2.1251997948 3427941.75 0.4028387964 0.0516405776 0.295655638 0.1793329418 0.1405645162 -0.22559762
TUR Turkey New Turkish Lira 2007 1092880.125 69.5972824097 19.0284042358 2.1471488476 3675061.75 0.4028387964 0.0528897978 0.3124483228 0.1851444393 0.1482052803 -0.2331586778
TUR Turkey New Turkish Lira 2008 1164978.125 70.440032959 19.3513431549 2.1693246365 3892855 0.4028387964 0.0536433421 0.293230772 0.1903884858 0.15544267 -0.2422915697
TUR Turkey New Turkish Lira 2009 1130380.25 71.3391876221 19.3562793732 2.1917295456 4017092.75 0.4028387964 0.0536105782 0.2275809199 0.2209155411 0.1307174712 -0.1860239953
TUR Turkey New Turkish Lira 2010 1296870.625 72.3269119263 20.4925842285 2.2143657207 4210841 0.417673856 0.0535677299 0.2780687213 0.2105679065 0.1260564774 -0.2077895105
TUR Turkey New Turkish Lira 2011 1469062.875 73.4094543457 21.7780342102 2.2458407879 4488257 0.4077771306 0.054447446 0.3037907779 0.1931008846 0.1259062439 -0.2280442268
TUR Turkey New Turkish Lira 2012 1558825.25 74.5698699951 22.5123062134 2.2777628899 4761769 0.4270178974 0.0553070307 0.294614166 0.1897713542 0.133326441 -0.2166395783
TUR Turkey New Turkish Lira 2013 1667058.375 75.7873306274 23.2171192169 2.3101391792 5091698.5 0.4197437167 0.0556240864 0.3095766902 0.1775513738 0.122804381 -0.215021655
TUR Turkey New Turkish Lira 2014 1823700.375 77.0306243896 24.4953479767 2.342975378 5436695 0.4276490211 0.0557332411 0.3098498583 0.1754600406 0.1158475205 -0.1866722554
TUR Turkey New Turkish Lira 2015 1996596.25 78.2714691162 25.2457637787 2.3762784004 5822525 0.430945456 0.0561067797 0.2849036455 0.177646637 0.1062283516 -0.1601948142
TUR Turkey New Turkish Lira 2016 2031395.25 79.5124282837 25.8554592133 2.4100546837 6202699 0.430945456 0.0565825887 0.2723376453 0.1920010597 0.104397513 -0.1511825323
TUR Turkey New Turkish Lira 2017 2201324.25 80.7450180054 27.026348114 2.4443113804 6620449.5 0.430945456 0.0567392819 0.2763755322 0.1939335763 0.1095319763 -0.1569478512
TKM Turkmenistan Manat 1950
TKM Turkmenistan Manat 1951
TKM Turkmenistan Manat 1952
TKM Turkmenistan Manat 1953
TKM Turkmenistan Manat 1954
TKM Turkmenistan Manat 1955
TKM Turkmenistan Manat 1956
TKM Turkmenistan Manat 1957
TKM Turkmenistan Manat 1958
TKM Turkmenistan Manat 1959
TKM Turkmenistan Manat 1960
TKM Turkmenistan Manat 1961
TKM Turkmenistan Manat 1962
TKM Turkmenistan Manat 1963
TKM Turkmenistan Manat 1964
TKM Turkmenistan Manat 1965
TKM Turkmenistan Manat 1966
TKM Turkmenistan Manat 1967
TKM Turkmenistan Manat 1968
TKM Turkmenistan Manat 1969
TKM Turkmenistan Manat 1970
TKM Turkmenistan Manat 1971
TKM Turkmenistan Manat 1972
TKM Turkmenistan Manat 1973
TKM Turkmenistan Manat 1974
TKM Turkmenistan Manat 1975
TKM Turkmenistan Manat 1976
TKM Turkmenistan Manat 1977
TKM Turkmenistan Manat 1978
TKM Turkmenistan Manat 1979
TKM Turkmenistan Manat 1980
TKM Turkmenistan Manat 1981
TKM Turkmenistan Manat 1982
TKM Turkmenistan Manat 1983
TKM Turkmenistan Manat 1984
TKM Turkmenistan Manat 1985
TKM Turkmenistan Manat 1986
TKM Turkmenistan Manat 1987
TKM Turkmenistan Manat 1988
TKM Turkmenistan Manat 1989
TKM Turkmenistan Manat 1990 38449.1484375 3.6839659214 1.4864772558 151329.953125 0.0413736552 0.3527632058 0.2731985748 0.0097363843 -0.0108061377
TKM Turkmenistan Manat 1991 36389.796875 3.7891850471 1.5451147556 159686.859375 0.0424615666 0.3720889091 0.2660894692 0.0082834866 -0.0097104879
TKM Turkmenistan Manat 1992 31173.626953125 3.8998429775 1.6068811417 165953.96875 0.0429167375 0.3793547451 0.2895773947 0.009761258 -0.010628351
TKM Turkmenistan Manat 1993 35104.98046875 4.0107889175 1.6667814255 172785.4375 0.0421926007 0.2986825109 0.300299257 0.0090611065 -0.0090407962
TKM Turkmenistan Manat 1994 25053.1484375 4.1150989532 1.7392106056 174689.953125 0.0410041064 0.3990763128 0.228994891 0.0147388764 -0.0187628865
TKM Turkmenistan Manat 1995 22175.138671875 4.2078399658 1.8045920134 174707.71875 0.0400951393 0.3122247159 0.2890771627 0.0230779964 -0.0091276225
TKM Turkmenistan Manat 1996 24705.798828125 4.2873439789 1.8423962593 181273.625 0.0392267108 0.4383718669 0.2304100692 0.0486118048 -0.0459491052
TKM Turkmenistan Manat 1997 25965.79296875 4.3551139832 1.8830318451 186105.96875 0.0383405201 0.3533112109 0.3784966469 0.062062826 -0.0881816074
TKM Turkmenistan Manat 1998 28061.46875 4.413476944 1.9044829607 193122.296875 0.03768491 0.3214242458 0.4659293294 0.0487561077 -0.0746953785
TKM Turkmenistan Manat 1999 29494.85546875 4.466132164 2.0160946846 200143.90625 0.0373870917 0.3075980544 0.3849156797 0.0946137235 -0.1050390825
TKM Turkmenistan Manat 2000 32231.142578125 4.5161309242 1.9650884867 206042.625 0.0374170803 0.266092658 0.4564812779 0.1769384444 -0.1235036328
TKM Turkmenistan Manat 2001 30655.771484375 4.5640802383 1.9995990992 211106.609375 0.0377837606 0.2707780898 0.4108979106 0.1816568375 -0.0807092488
TKM Turkmenistan Manat 2002 31993.865234375 4.6100020409 2.0612692833 214015.46875 0.0378170572 0.22069332 0.3746740818 0.1982775033 -0.076955013
TKM Turkmenistan Manat 2003 34069.72265625 4.6557412148 2.1104137897 216360.1875 0.0375464372 0.1938017905 0.410367012 0.1667371839 -0.0900783688
TKM Turkmenistan Manat 2004 35987.08203125 4.7033982277 2.1537344456 218158.515625 0.0373670757 0.1715481132 0.4392502606 0.168865487 -0.0976985469
TKM Turkmenistan Manat 2005 42750.6953125 4.7546410561 2.2041139603 221143.296875 0.0372397862 0.1590885967 0.4486682117 0.1804317534 -0.0806960538
TKM Turkmenistan Manat 2006 45800.65625 4.810104847 2.2509400845 223424.25 0.0371077992 0.1361849308 0.3587751091 0.1511742622 -0.0575684533
TKM Turkmenistan Manat 2007 49328.82421875 4.8701372147 2.3103613853 226256.828125 0.0370704271 0.1297229975 0.3410766721 0.154849872 -0.0609874837
TKM Turkmenistan Manat 2008 51851.8203125 4.9357619286 2.3813664913 239470.578125 0.0377068371 0.239958629 0.3073336482 0.3014108837 -0.1152047217
TKM Turkmenistan Manat 2009 77952.859375 5.0079498291 2.4464528561 263795.25 0.0399761125 0.2384766787 0.2955037057 0.0494203083 -0.101369828
TKM Turkmenistan Manat 2010 81707.8671875 5.0872101784 2.5127024651 293482.8125 0.0434321016 0.2719968855 0.3013213575 0.0549303927 -0.0897004008
TKM Turkmenistan Manat 2011 83526.0234375 5.1740608215 2.5941171646 326989.875 0.0465280898 0.2990978062 0.3387387693 0.1465977728 -0.1139236763
TKM Turkmenistan Manat 2012 89224.171875 5.2678389549 2.666421175 358680.21875 0.048541449 0.2773021758 0.3544791341 0.1963903755 -0.1252866685
TKM Turkmenistan Manat 2013 100263.2890625 5.3662772179 2.7328407764 396516.78125 0.0501944609 0.2812865078 0.3681010604 0.1854051352 -0.1086564586
TKM Turkmenistan Manat 2014 107422.0234375 5.4662408829 2.8010630608 436949.65625 0.0519074202 0.2783868611 0.3811769485 0.175039053 -0.0855977684
TKM Turkmenistan Manat 2015 110725.8828125 5.5652837753 2.8687312603 477725.71875 0.0533856004 0.2710349262 0.3868905604 0.1671405733 -0.0797462091
TKM Turkmenistan Manat 2016 118862.953125 5.6625437737 2.9260048866 520709.5 0.0545377359 0.2673477829 0.3895325363 0.1213148385 -0.0615353733
TKM Turkmenistan Manat 2017 126617.6796875 5.7580752373 2.988370657 565178.125 0.0554106049 0.2637085617 0.3870319426 0.1277517676 -0.0621391535
TCA Turks and Caicos Islands US Dollar 1950
TCA Turks and Caicos Islands US Dollar 1951
TCA Turks and Caicos Islands US Dollar 1952
TCA Turks and Caicos Islands US Dollar 1953
TCA Turks and Caicos Islands US Dollar 1954
TCA Turks and Caicos Islands US Dollar 1955
TCA Turks and Caicos Islands US Dollar 1956
TCA Turks and Caicos Islands US Dollar 1957
TCA Turks and Caicos Islands US Dollar 1958
TCA Turks and Caicos Islands US Dollar 1959
TCA Turks and Caicos Islands US Dollar 1960
TCA Turks and Caicos Islands US Dollar 1961
TCA Turks and Caicos Islands US Dollar 1962
TCA Turks and Caicos Islands US Dollar 1963
TCA Turks and Caicos Islands US Dollar 1964
TCA Turks and Caicos Islands US Dollar 1965
TCA Turks and Caicos Islands US Dollar 1966
TCA Turks and Caicos Islands US Dollar 1967
TCA Turks and Caicos Islands US Dollar 1968
TCA Turks and Caicos Islands US Dollar 1969
TCA Turks and Caicos Islands US Dollar 1970 182.0580291748 0.0056329998 15.6925554276 0.042281732 0.3240920007 0.2748025656 0.1114554405 -0.3731432557
TCA Turks and Caicos Islands US Dollar 1971 201.5348510742 0.0057560001 17.9940052032 0.0447379537 0.3265213072 0.2757841349 0.1084477827 -0.3658409417
TCA Turks and Caicos Islands US Dollar 1972 223.1365203857 0.0059219999 20.4748363495 0.0463972054 0.3251380622 0.2776026428 0.1081036031 -0.356674999
TCA Turks and Caicos Islands US Dollar 1973 246.5984802246 0.0061260001 23.183889389 0.047522258 0.3327639699 0.2814834118 0.114814803 -0.3788669407
TCA Turks and Caicos Islands US Dollar 1974 271.8455505371 0.0063459999 26.1756725311 0.0482772999 0.3613777757 0.2973967493 0.1329066157 -0.4701720476
TCA Turks and Caicos Islands US Dollar 1975 301.089050293 0.006548 29.482542038 0.0487783104 0.3681557178 0.2962277532 0.1268594563 -0.4585289359
TCA Turks and Caicos Islands US Dollar 1976 333.1688537598 0.0067230002 33.1557273865 0.0491086133 0.3614763319 0.2949722409 0.1275948137 -0.4516854286
TCA Turks and Caicos Islands US Dollar 1977 368.6237792969 0.0068859998 37.2436065674 0.0493151024 0.3572159708 0.2939727306 0.1282966584 -0.4501731396
TCA Turks and Caicos Islands US Dollar 1978 407.7102661133 0.0070529999 41.7888717651 0.0494279563 0.359279424 0.2931192815 0.124732323 -0.4500098825
TCA Turks and Caicos Islands US Dollar 1979 450.5893859863 0.0072639999 46.8249130249 0.0494841151 0.3634744585 0.2956106365 0.1293997318 -0.4725424349
TCA Turks and Caicos Islands US Dollar 1980 497.6207275391 0.0075190002 52.4317207336 0.0495178513 0.3748575747 0.3067308366 0.1362140924 -0.5226836205
TCA Turks and Caicos Islands US Dollar 1981 550.709777832 0.0078579998 58.6751060486 0.0495484397 0.3739057183 0.3078862727 0.1323470473 -0.5194925666
TCA Turks and Caicos Islands US Dollar 1982 610.2962036133 0.0082440004 65.6366043091 0.0495780781 0.3677796125 0.3049407601 0.1275357306 -0.4932076931
TCA Turks and Caicos Islands US Dollar 1983 675.963684082 0.0086690001 73.4363555908 0.0496067293 0.3580850959 0.2991596758 0.1265376508 -0.4709997475
TCA Turks and Caicos Islands US Dollar 1984 747.9751586914 0.0090950001 82.2050247192 0.0496480726 0.3555228114 0.2971793711 0.1289831251 -0.4699120224
TCA Turks and Caicos Islands US Dollar 1985 763.5571289063 0.0095060002 92.0869674683 0.0497194789 0.3774635196 0.3127737641 0.1382781714 -0.5511437654
TCA Turks and Caicos Islands US Dollar 1986 831.8217773438 0.0098750005 103.1177368164 0.0497997813 0.3600995839 0.3092766106 0.1269461215 -0.5044005513
TCA Turks and Caicos Islands US Dollar 1987 943.1193237305 0.0102239996 115.2829284668 0.0498213321 0.3399369717 0.3104472458 0.110375233 -0.4347750545
TCA Turks and Caicos Islands US Dollar 1988 1075.6704101563 0.010582 129.117477417 0.0498494357 0.3306609094 0.2998833954 0.1033661067 -0.3952749372
TCA Turks and Caicos Islands US Dollar 1989 1225.9020996094 0.0110170003 144.9617462158 0.0499965921 0.3160277307 0.2879256308 0.0957589597 -0.3537051082
TCA Turks and Caicos Islands US Dollar 1990 1357.8017578125 0.0115520004 163.0241394043 0.0502632596 0.309356302 0.2718999982 0.0888167396 -0.354221046
TCA Turks and Caicos Islands US Dollar 1991 1473.1320800781 0.0122060003 182.1573791504 0.0503860228 0.2952988446 0.2456789911 0.0874258205 -0.31493783
TCA Turks and Caicos Islands US Dollar 1992 1560.5754394531 0.012968 202.0765991211 0.0501317121 0.3039405048 0.3619555831 0.0916361883 -0.4138825238
TCA Turks and Caicos Islands US Dollar 1993 1745.3316650391 0.013789 228.4131317139 0.0502358899 0.3335596323 0.2809378207 0.1017894596 -0.4273797274
TCA Turks and Caicos Islands US Dollar 1994 1917.0773925781 0.0145969996 259.400970459 0.0509590469 0.3402863443 0.2752712071 0.1061180681 -0.4939321578
TCA Turks and Caicos Islands US Dollar 1995 2091.4929199219 0.0153320003 293.8807373047 0.0517764054 0.3263991177 0.2653133571 0.1513234675 -0.5201417208
TCA Turks and Caicos Islands US Dollar 1996 1898.5131835938 0.015966 317.7222290039 0.0512209311 0.1664817184 0.2303382307 -0.6734073758
TCA Turks and Caicos Islands US Dollar 1997 1434.6146240234 0.0165279992 353.9905700684 0.0502854027 0.4795438349 0.2297538519 0.1521851122 -1.1463577747
TCA Turks and Caicos Islands US Dollar 1998 1337.8898925781 0.0171150006 400.5300598145 0.050743077 0.5969091058 0.285463959 0.1250914633 -1.3462103605
TCA Turks and Caicos Islands US Dollar 1999 1579.7362060547 0.0178640001 449.7493896484 0.0514210016 0.5380055308 0.2836346328 0.095748134 -2.0817637444
TCA Turks and Caicos Islands US Dollar 2000 1877.1201171875 0.0188730005 489.0898742676 0.0514556319 0.4697471261 0.3208004236 0.1111727431 -2.1515338421
TCA Turks and Caicos Islands US Dollar 2001 1740.8024902344 0.0201849993 0.0101800011 533.3893432617 0.0509807058 0.5784448385 0.4072879553 0.1034270376 -2.6015017033
TCA Turks and Caicos Islands US Dollar 2002 2058.5708007813 0.0217419993 0.011473 594.5350952148 0.0510341935 0.5871741772 0.2942713499 0.0915779993 -2.3825128078
TCA Turks and Caicos Islands US Dollar 2003 19.7799930573 0.0234099999 0.0140509997 669.2377319336 0.0511975698 9.4088125229 4.9236760139 1.2844283581 -26.7419891357
TCA Turks and Caicos Islands US Dollar 2004 300.1210327148 0.0250279997 0.0151610002 780.4164428711 0.0510660894 0.6298389435 0.3577631116 0.0741662011 -1.7373418808
TCA Turks and Caicos Islands US Dollar 2005 339.7335510254 0.0264480002 0.0174419992 949.6240234375 0.0499953702 0.9450764656 0.3777926862 0.0884684622 -2.5089068413
TCA Turks and Caicos Islands US Dollar 2006 236.1359710693 0.0276420005 0.0181949995 1200.5567626953 0.0466895998 1.5822902918 0.6182619929 0.1301357597 -4.5203113556
TCA Turks and Caicos Islands US Dollar 2007 234.6941833496 0.0286400001 0.0195870008 1463.2598876953 0.0427027121 1.3683080673 0.6418632865 0.0929048359 -4.0271544456
TCA Turks and Caicos Islands US Dollar 2008 412.4873352051 0.0294809993 1718.4172363281 0.0391709544 0.8442112803 0.394639194 0.0812586918 -2.3108172417
TCA Turks and Caicos Islands US Dollar 2009 315.4293518066 0.0302450005 1832.7668457031 0.0367521346 0.5425205231 0.405307889 0.0836996734 -1.8331788778
TCA Turks and Caicos Islands US Dollar 2010 224.1165618896 0.0309939999 1890.4608154297 0.0353805497 0.5447275639 0.7502012849 0.1377110183 -1.6795551777
TCA Turks and Caicos Islands US Dollar 2011 252.4835510254 0.0317309983 1916.7191162109 0.0343110897 0.3682765365 0.6759243011 0.0460688099 -1.6920639277
TCA Turks and Caicos Islands US Dollar 2012 266.0957641602 0.032430999 1952.3142089844 0.033733096 0.3735080361 0.5796979666 0.0602361858 -1.647865057
TCA Turks and Caicos Islands US Dollar 2013 271.1845397949 0.0331079997 1992.9892578125 0.0336754285 0.365355581 0.6402966976 0.1228256226 -1.5170053244
TCA Turks and Caicos Islands US Dollar 2014 102.4791107178 0.0337390006 2030.7767333984 0.0335957743 0.923619926 1.7459056377 0.2782909572 -5.0773406029
TCA Turks and Caicos Islands US Dollar 2015 124.5344314575 0.0343389995 2075.7058105469 0.0336751267 0.7106979489 1.3295061588 0.4281424284 -3.9887135029
TCA Turks and Caicos Islands US Dollar 2016 55.8341522217 0.0348999985 2124.568359375 0.0340301581 1.370873332 2.6823241711 0.5160173178 -7.8668556213
TCA Turks and Caicos Islands US Dollar 2017 47.169921875 0.0354459994 2175.7846679688 0.0343737826 1.9385285378 3.8245942593 0.7503951788 -11.5631971359
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1950
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1951
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1952
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1953
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1954
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1955
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1956
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1957
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1958
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1959
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1960 11868.1552734375 10.1100406647 4.318687439 1.3049002886 26396.787109375 0.5335499048 0.0403875932 0.1163775474 0.4380839765 0.1157336012 -0.0801165029
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1961 12353.400390625 10.4014720917 4.5335149765 1.3049002886 27658.484375 0.5335499048 0.03960789 0.1238571703 0.5108217001 0.1123932004 -0.0761561021
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1962 13564.3310546875 10.7055339813 4.5976500511 1.3049002886 28770.06640625 0.5335499048 0.0389344394 0.103449218 0.5113991499 0.0979126096 -0.0679491535
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1963 14660.6103515625 11.0221281052 4.6723895073 1.3049002886 29775.119140625 0.5335499048 0.0380659178 0.0923779234 0.5188233852 0.0901401863 -0.0684162229
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1964 16943.44921875 11.353679657 4.7648057938 1.3049002886 31868.884765625 0.5335499048 0.0378135778 0.1235059127 0.4684931934 0.0898234025 -0.0583671853
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1965 17100.7890625 11.6973104477 4.8700680733 1.3049002886 34414.09765625 0.5335499048 0.0384258777 0.1418927759 0.4833630323 0.0968847126 -0.0561742336
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1966 18440.318359375 12.053024292 4.9933667183 1.3049002886 37280.05859375 0.5335499048 0.0393588506 0.1451171041 0.4710111022 0.1069763899 -0.0638458878
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1967 19388.349609375 12.4234657288 5.1128263474 1.3049002886 40689.453125 0.5335499048 0.0406273119 0.1581560075 0.5046934485 0.1014510468 -0.0564493313
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1968 20693.701171875 12.7987365723 5.3099164963 1.3049002886 44366.69921875 0.5335499048 0.0423918031 0.1609779596 0.514121592 0.0940924212 -0.0645866022
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1969 21732.716796875 13.1942882538 5.5006914139 1.3049002886 47274.23046875 0.5335499048 0.044140555 0.138916254 0.5419961214 0.0899157897 -0.0548330098
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1970 23670.498046875 13.6055288315 5.7307934761 1.3049002886 52198.91015625 0.5335499048 0.0465338863 0.189760372 0.5702883005 0.0899441615 -0.1031855419
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1971 24737.75390625 14.0458240509 5.9187188148 1.3052507639 58391.41796875 0.5335499048 0.0490007661 0.2231620252 0.5893486738 0.0835186765 -0.1182329133
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1972 26311.298828125 14.5066165924 6.1013569832 1.3056013584 63734.11328125 0.5335499048 0.0492610782 0.1840932816 0.5880669355 0.0921852216 -0.1089142114
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1973 28209.236328125 14.9851312637 6.2777972221 1.3059519529 68468.09375 0.5335499048 0.0483985655 0.1725446731 0.6107533574 0.0916682929 -0.1350952238
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1974 29209.41796875 15.4772939682 6.4887423515 1.3063027859 72806.34375 0.5335499048 0.0480227396 0.1858164966 0.6577455401 0.1019829512 -0.1953704357
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1975 31474.03515625 15.9803009033 6.7075195313 1.3066536188 77185.15625 0.5335499048 0.048253607 0.1788109988 0.6717835069 0.0736436993 -0.1512609422
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1976 34242.98828125 16.4933052063 7.0162653923 1.3070044518 81958.1875 0.5335499048 0.0491095744 0.166295886 0.6274719834 0.0862960741 -0.1190555766
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1977 33301.4453125 17.0176696777 7.2846574783 1.3073555231 87083.5390625 0.5335499048 0.0503454618 0.1934378892 0.605469048 0.0853317976 -0.1159829721
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1978 34342.50390625 17.5554943085 7.579190731 1.3077065945 91683.3828125 0.5335499048 0.0519220456 0.184611395 0.6903550625 0.05780169 -0.1481899917
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1979 35073.92578125 18.1098842621 7.8170742989 1.3080579042 96524.265625 0.5335499048 0.0535816029 0.1943784058 0.6657914519 0.0622635297 -0.1397177577
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1980 33866.5078125 18.6831569672 8.0360937119 1.308409214 99941.5390625 0.5335499048 0.0542327426 0.1835455596 0.6243659854 0.0617517009 -0.1555193961
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1981 29162.822265625 19.2771072388 8.2698554993 1.3087441921 101027.8359375 0.5335499048 0.0537894405 0.1837749332 0.5408654213 0.0574710667 -0.1116275936
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1982 30231.265625 19.8915481567 8.5202608109 1.3090794086 101319.6796875 0.5335499048 0.0529838614 0.166319102 0.5755795836 0.0397329777 -0.0809128433
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1983 31826.396484375 20.5246658325 8.7292728424 1.3094147444 100257.1796875 0.5335499048 0.0519956611 0.1267564148 0.59703511 0.0252900552 -0.0471602567
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1984 34870.3046875 21.1736030579 9.02729702 1.3097500801 98625.8359375 0.5335499048 0.0510003082 0.1030038372 0.6745393872 0.0311549306 -0.0404969193
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1985 39678.14453125 21.8369998932 9.3282251358 1.310085535 97170.8359375 0.5335499048 0.0509094 0.0946421847 0.7428389192 0.0228715017 -0.0384765379
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1986 27362.154296875 22.5112438202 9.5723762512 1.31042099 96111.25 0.5335499048 0.0516450629 0.1315644532 0.622074008 0.0355708823 -0.0493167415
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1987 21362.220703125 23.1985321045 9.8682126999 1.3107566833 96938.078125 0.5335499048 0.052840177 0.2242697179 0.4761109054 0.0213526655 -0.0255403258
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1988 28762.650390625 23.909954071 10.1758756638 1.3110923767 97912.296875 0.5335499048 0.0541258566 0.1700472534 0.5976705551 0.0251114853 -0.0455839708
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1989 27132.068359375 24.6605758667 10.4937076569 1.3114281893 100017.9140625 0.5335499048 0.0550962798 0.1932415366 0.5229960084 0.0308511108 -0.0477526784
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1990 28124.939453125 24.7793178558 10.5378932953 1.3117640018 107101.296875 0.5335499048 0.0568046607 0.2848260403 0.5030166507 0.0261008367 -0.0513633266
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1991 28187.78515625 25.6140136719 10.9149847031 1.3293642998 115265.53125 0.5335499048 0.0585421398 0.308683157 0.4969705343 0.0223409049 -0.047112003
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1992 26395.037109375 26.4976196289 11.2856197357 1.3472006321 122668.4921875 0.5335499048 0.0589240454 0.3146359324 0.463481307 0.0301508754 -0.072022289
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1993 25621.5078125 27.4053287506 11.5465526581 1.3652764559 127486.8046875 0.5335499048 0.0580056086 0.2826678455 0.4233054221 0.0333479531 -0.065669708
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1994 24729.765625 28.3036155701 11.7586622238 1.3835946321 132063.1875 0.5335499048 0.0565429032 0.2783265412 0.3592668772 0.0331799239 -0.0640137494
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1995 26654.734375 29.1707763672 11.9949836731 1.4021587372 134186.421875 0.5636096001 0.0549517944 0.2076376081 0.2798369825 0.0402081609 -0.1090713814
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1996 27841.626953125 29.9978542328 12.3455533981 1.4209718704 136646.375 0.5618267059 0.0525692366 0.1840961576 0.1699903458 0.0403671339 -0.0818698257
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1997 30580.45703125 30.999250412 12.7425670624 1.4400373697 140272.609375 0.5440508127 0.0498666801 0.1687242538 0.1440040469 0.0351489186 -0.0798765048
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1998 32873.48828125 31.5877132416 12.8876152039 1.4593586922 146458.796875 0.5332664251 0.0478483625 0.1793046147 0.1509401053 0.0361367799 -0.1015294567
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 1999 35165.06640625 32.4025382996 13.1167612076 1.4789392948 153694.15625 0.5093944073 0.0467693582 0.1800349057 0.1368801147 0.0357155502 -0.091582492
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 2000 37610.03515625 33.2620429993 13.3238134384 1.4987826347 161644.328125 0.5060375929 0.0458471924 0.1839769334 0.1296428591 0.0352805145 -0.0877370238
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 2001 40847.87890625 34.1730194092 13.5936832428 1.5082474947 171301.921875 0.4940844178 0.0448892005 0.1947155893 0.1246778369 0.0378230922 -0.089934364
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 2002 44831.63671875 35.1238098145 13.9275579453 1.5177720785 181992.90625 0.4793424606 0.0442367196 0.1959682405 0.131677866 0.0395333916 -0.082801044
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 2003 48149.0078125 36.1380729675 14.4170017242 1.5273569822 194908.015625 0.4690479636 0.0436010063 0.2069825977 0.1596232504 0.0417713448 -0.0910227448
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 2004 50985.4375 37.208984375 14.9839763641 1.5370023251 209172.515625 0.4670027792 0.04290751 0.2160148919 0.172295481 0.0488690883 -0.0960409269
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 2005 57542.453125 38.3375434875 15.6309909821 1.5467084646 226643.3125 0.4455342293 0.0425197817 0.2273013443 0.172239542 0.0471001118 -0.1026281863
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 2006 63284.3359375 39.4909477234 16.3488674164 1.556475997 247394.4375 0.4433718324 0.0429959185 0.2683558166 0.1686113328 0.046433229 -0.1256016642
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 2007 70951.2109375 40.7749404907 17.0188560486 1.5663051605 272077.125 0.4238955081 0.0440112799 0.2994744778 0.1653313637 0.0435690694 -0.1340527982
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 2008 76388.265625 42.0827140808 17.7392158508 1.5761965513 299743.4375 0.43544209 0.0448347405 0.2925185561 0.1474061161 0.0543313958 -0.1602294147
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 2009 79114.28125 43.4365119934 18.5023479462 1.5861502886 325811.6875 0.447046876 0.0451437756 0.251806736 0.1638187021 0.0541460477 -0.134162873
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 2010 88724.171875 44.8289375305 19.3309669495 1.5961668491 355184 0.4423808455 0.0453266427 0.2776694894 0.1352727413 0.0636720657 -0.1434572637
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 2011 101949.5234375 46.2576904297 20.1653118134 1.6092346907 392746.8125 0.4502862692 0.0457034931 0.3165051639 0.1269918978 0.0626840144 -0.1674149632
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 2012 103583.796875 47.7794265747 20.9837589264 1.6224093437 429079.59375 0.4812240005 0.046021346 0.2877666354 0.1467302591 0.0755593777 -0.1772170514
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 2013 108016.84375 49.2528381348 21.7812843323 1.6356920004 466272.25 0.4959883392 0.0457125939 0.2953333259 0.1728156507 0.0565456226 -0.1767842025
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 2014 119975.3203125 50.8558692932 22.7422008514 1.6490833759 509687 0.4980020523 0.0449983366 0.2768086195 0.159820959 0.0647523925 -0.1521840543
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 2015 132825.375 52.4205284119 23.5352306366 1.6625843048 558613.375 0.5380952358 0.0441582315 0.2349451184 0.1383308768 0.0851472616 -0.2216818482
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 2016 130870.1875 54.104724884 24.3862094879 1.6761958599 615431.625 0.5609295368 0.0431698635 0.2249941081 0.1454682499 0.0759489238 -0.136565432
TZA U.R. of Tanzania: Mainland Tanzanian Shilling 2017 138347.5625 55.7977867126 25.3019733429 1.6899188757 677701.75 0.5827064514 0.042320963 0.2539671957 0.1587851197 0.067511104 -0.1103461534
UGA Uganda Uganda Shilling 1950 4430.85546875 5.3535089493 2.1372470856 1.1111268997 4333.3159179688 0.0573353134 0.0991373509 0.1081874669 0.0137176216 -0.0062575568
UGA Uganda Uganda Shilling 1951 5524.31640625 5.4981741905 2.1867964268 1.1150814295 4921.783203125 0.0642924905 0.0844606906 0.0853822231 0.0122435195 -0.0072681755
UGA Uganda Uganda Shilling 1952 5218.6376953125 5.6473145485 2.2374947071 1.1190501451 5817.5981445313 0.0708392486 0.1398236603 0.1089381427 0.013277268 -0.0074517494
UGA Uganda Uganda Shilling 1953 4305.3940429688 5.8010807037 2.2893681526 1.1230330467 6629.6572265625 0.077739805 0.1679261476 0.1275918931 0.0148133785 -0.0100900307
UGA Uganda Uganda Shilling 1954 4698.0649414063 5.9602241516 2.3424441814 1.127030015 7345.1166992188 0.0814919397 0.1481330246 0.1277718842 0.0152663253 -0.0101537909
UGA Uganda Uganda Shilling 1955 4742.1259765625 6.1249594688 2.396750927 1.1310412884 8183.5063476563 0.0835672617 0.1694714725 0.1341374665 0.0179730654 -0.012465504
UGA Uganda Uganda Shilling 1956 4805.1215820313 6.2955069542 2.452316761 1.1342617273 8962.2939453125 0.0855128169 0.1721280515 0.1404164582 0.0167774614 -0.0115936548
UGA Uganda Uganda Shilling 1957 5579.2690429688 6.47209692 2.5091705322 1.1374913454 9449.5439453125 0.085346818 0.1225498617 0.125328809 0.0162534397 -0.0103036975
UGA Uganda Uganda Shilling 1958 5359.2734375 6.6549715996 2.5673427582 1.1407301426 9952.8544921875 0.0837148428 0.1315881759 0.124116987 0.0177960843 -0.009943475
UGA Uganda Uganda Shilling 1959 5635.9174804688 6.8443818092 2.6268632412 1.1439781189 10293.6845703125 0.0817669928 0.1087191999 0.1248514801 0.0177838393 -0.0087431455
UGA Uganda Uganda Shilling 1960 5555.97265625 7.0405912399 2.6877636909 1.1472353935 10648.888671875 0.0796401128 0.1089542136 0.1239427477 0.0183365438 -0.0095556155
UGA Uganda Uganda Shilling 1961 5670.1391601563 7.2438735962 2.761703968 1.1458923817 11164.8720703125 0.0781154111 0.1201082319 0.1078296527 0.0168796554 -0.0097377272
UGA Uganda Uganda Shilling 1962 5805.908203125 7.4545178413 2.8376786709 1.1445509195 11730.8095703125 0.0772312954 0.1214402765 0.1412799805 0.0164217856 -0.0091394745
UGA Uganda Uganda Shilling 1963 5939.9458007813 7.6728200912 2.915743351 1.1432108879 12579.2001953125 0.0775606632 0.1518295407 0.1420330256 0.0263549518 -0.0090144332
UGA Uganda Uganda Shilling 1964 6448.8920898438 7.8990941048 2.9959552288 1.1418725252 13947.5234375 0.0791923776 0.1950241774 0.1354904026 0.0432537608 -0.0098701697
UGA Uganda Uganda Shilling 1965 6510.9760742188 8.1336698532 3.078373909 1.1405358315 15118.240234375 0.0804174021 0.1833757013 0.1478236169 0.0590979271 -0.0162651744
UGA Uganda Uganda Shilling 1966 6871.8647460938 8.3768854141 3.1630601883 1.1425931454 16168.3564453125 0.0806394145 0.1696316004 0.1537367404 0.0675458908 -0.0179274715
UGA Uganda Uganda Shilling 1967 6749.20703125 8.6291007996 3.2500762939 1.1446541548 17469.830078125 0.0812928006 0.1998631209 0.1719268262 0.072427325 -0.0153515637
UGA Uganda Uganda Shilling 1968 7119.2802734375 8.8906860352 3.3394856453 1.1467189789 18771.083984375 0.0822336227 0.19746162 0.1838455051 0.0645503253 -0.016534362
UGA Uganda Uganda Shilling 1969 7798.4956054688 9.1620340347 3.4313549995 1.1487873793 20437.880859375 0.0833328515 0.2183939815 0.1693954915 0.0586822033 -0.016708849
UGA Uganda Uganda Shilling 1970 9517.765625 9.4460639954 3.5257515907 1.1508595943 21512.4609375 0.082588844 0.1526030451 0.1381189078 0.0625577867 -0.0221504811
UGA Uganda Uganda Shilling 1971 9467.1748046875 9.7203989029 3.6079397202 1.1626098156 22605.060546875 0.0810102373 0.1604278386 0.1446603388 0.0550489947 -0.0259893797
UGA Uganda Uganda Shilling 1972 10462.31640625 9.9883804321 3.7074892521 1.1744799614 23651.62109375 0.079018496 0.1462742537 0.1333566308 0.0589033253 -0.0187167507
UGA Uganda Uganda Shilling 1973 10859.7041015625 10.2564287186 3.8131279945 1.1864712238 24701.3203125 0.0754604414 0.142638728 0.1287471205 0.0729787052 -0.017538907
UGA Uganda Uganda Shilling 1974 10311.9306640625 10.5337162018 3.9091968536 1.1985850334 25763.666015625 0.0717373714 0.1537799388 0.1351111233 0.0861600414 -0.0218088832
UGA Uganda Uganda Shilling 1975 10994.21875 10.8271465302 3.9997329712 1.210822463 26791.173828125 0.0688104033 0.1470175087 0.1263651252 0.085763 -0.0193170644
UGA Uganda Uganda Shilling 1976 11540.6650390625 11.1398334503 4.0956740379 1.2237150669 27805.962890625 0.0668204278 0.1380034387 0.1200205907 0.0761195943 -0.023821963
UGA Uganda Uganda Shilling 1977 11974.3251953125 11.470867157 4.1967453957 1.2367449999 28828.970703125 0.0652276427 0.1326609701 0.11681173 0.070725888 -0.0263949372
UGA Uganda Uganda Shilling 1978 11810.5 11.8183069229 4.3018283844 1.2499136925 29720.05859375 0.0642984211 0.1296366155 0.1130800769 0.0750291348 -0.0232097525
UGA Uganda Uganda Shilling 1979 10036.537109375 12.1785440445 4.4210758209 1.2632225752 30298.34765625 0.0637303814 0.1336609721 0.1147069633 0.0507112183 -0.0085196719
UGA Uganda Uganda Shilling 1980 9430.0732421875 12.549539566 4.5504527092 1.2766731977 30791.96875 0.0620169342 0.135224238 0.1199860498 0.0358312875 -0.0103574628
UGA Uganda Uganda Shilling 1981 9959.888671875 12.9302091599 4.7266569138 1.2919499874 31414.5234375 0.0591565892 0.133425355 0.1179478467 0.1067585573 -0.0192556065
UGA Uganda Uganda Shilling 1982 11250.8623046875 13.3233318329 4.8967370987 1.3074096441 32258.060546875 0.0567218475 0.1315100938 0.1104910895 0.1016227379 -0.027019741
UGA Uganda Uganda Shilling 1983 12220.609375 13.7352714539 5.0649399757 1.3230543137 33040.2578125 0.0547262542 0.1179416329 0.1150419936 0.0808509514 -0.0290202871
UGA Uganda Uganda Shilling 1984 11919.6220703125 14.1744699478 5.2269859314 1.3388861418 33657.02734375 0.0529208556 0.1127959937 0.1285490394 0.1243760809 -0.0369730815
UGA Uganda Uganda Shilling 1985 11590.6796875 14.6466236115 5.3981375694 1.3549073935 34311.76953125 0.0514448732 0.1177392527 0.1200248525 0.0884944871 -0.0303913355
UGA Uganda Uganda Shilling 1986 11767.4033203125 15.1545209885 5.5707607269 1.3732218742 35267.26953125 0.0506331921 0.1292085648 0.135143742 0.0919356644 -0.0325917937
UGA Uganda Uganda Shilling 1987 12622.2392578125 15.6954107285 5.7279682159 1.3917838335 37507.9921875 0.0511519462 0.1845638454 0.1329564601 0.0560499206 -0.0500220507
UGA Uganda Uganda Shilling 1988 13398.1162109375 16.2625331879 5.8840894699 1.4105967283 39491.15625 0.0519780591 0.1669840962 0.1096746475 0.0515796058 -0.0298906043
UGA Uganda Uganda Shilling 1989 13784.982421875 16.8460903168 6.0531039238 1.4296638966 41366.5703125 0.051942911 0.1574288607 0.1165789217 0.0432290435 -0.0353376344
UGA Uganda Uganda Shilling 1990 14242.294921875 17.4389076233 6.2439069748 1.4489887953 43278.46484375 0.0516058616 0.1494714171 0.1176244691 0.0272617023 -0.0320841558
UGA Uganda Uganda Shilling 1991 14538.0966796875 18.0404376984 6.4395270348 1.473056674 45164.83984375 0.0511253104 0.1497645229 0.120701842 0.0214590151 -0.0301683098
UGA Uganda Uganda Shilling 1992 15103.9130859375 18.6528892517 6.6197571754 1.4975242615 46867.6640625 0.050180193 0.1381673664 0.1225027964 0.0241501443 -0.0264083259
UGA Uganda Uganda Shilling 1993 15825.705078125 19.2754211426 6.7718091011 1.5223982334 48827.71484375 0.0489280671 0.145017162 0.1263785064 0.0176113322 -0.0280532427
UGA Uganda Uganda Shilling 1994 21200.814453125 19.9076347351 6.9284172058 1.5476853848 52004.6328125 0.0480587892 0.1320018172 0.1028016731 0.0371262319 -0.0645147637
UGA Uganda Uganda Shilling 1995 21468.498046875 20.5502910614 7.1481995583 1.5733926296 56601.3125 0.0480594151 0.1610580683 0.1090674475 0.0441685766 -0.0887242779
UGA Uganda Uganda Shilling 1996 21536.208984375 21.2021179199 7.3436555862 1.5937992334 60765.8515625 0.0479314253 0.1504925489 0.1078604832 0.0546799302 -0.0816489458
UGA Uganda Uganda Shilling 1997 22673.5703125 21.8659305573 7.5357999802 1.6144706011 65141.21484375 0.047225751 0.1493751407 0.1186611578 0.0305671841 -0.067790173
UGA Uganda Uganda Shilling 1998 24825.271484375 22.5517883301 7.7386627197 1.6354100704 70125.3671875 0.0465745069 0.1498228759 0.1217624098 0.0379009396 -0.0934853107
UGA Uganda Uganda Shilling 1999 26175.21484375 23.2729949951 7.9394340515 1.6566210985 75395.328125 0.0458709411 0.1506111175 0.1242101565 0.0361021645 -0.0748450086
UGA Uganda Uganda Shilling 2000 27723.76953125 24.0392742157 8.1759376526 1.6781072617 80774.53125 0.0449573137 0.1500723511 0.1306123883 0.0299934633 -0.0687070936
UGA Uganda Uganda Shilling 2001 29541.138671875 24.8548927307 8.4425258636 1.7038201094 86461.28125 0.0440583862 0.150935024 0.1384342611 0.0315015614 -0.0726471692
UGA Uganda Uganda Shilling 2002 31248.603515625 25.7180480957 8.7367687225 1.7247885466 92833.7890625 0.0432787836 0.1577908248 0.1422579437 0.0301083382 -0.0727567077
UGA Uganda Uganda Shilling 2003 32932.09765625 26.6248207092 9.0919761658 1.7446708679 100050.09375 0.04262219 0.1638945639 0.1468753666 0.0293454546 -0.0818971843
UGA Uganda Uganda Shilling 2004 34905.66015625 27.5684356689 9.5044784546 1.7647823095 108494 0.0424604602 0.1710331589 0.1478063464 0.0319126099 -0.0884753242
UGA Uganda Uganda Shilling 2005 38558.56640625 28.5439395905 9.9451208115 1.7851257324 119072.375 0.0427816398 0.1845469624 0.1449399292 0.0348281451 -0.0957671255
UGA Uganda Uganda Shilling 2006 41242.3125 29.550661087 10.2741279602 1.821036458 130751.53125 0.0432904623 0.198517099 0.1287715882 0.0371226296 -0.1217891723
UGA Uganda Uganda Shilling 2007 44106.58984375 30.5904865265 10.6327457428 1.8576695919 144340.75 0.044158794 0.2202899754 0.1102959737 0.0439430363 -0.1442610621
UGA Uganda Uganda Shilling 2008 47814.265625 31.6638965607 11.0253953934 1.8950396776 157965.3125 0.0451655127 0.2255624831 0.0966057926 0.0475815386 -0.153488636
UGA Uganda Uganda Shilling 2009 53147.87890625 32.7718963623 11.4369125366 1.9331614971 172968.609375 0.0460192822 0.2336886674 0.087509118 0.0399557799 -0.137305662
UGA Uganda Uganda Shilling 2010 58455.93359375 33.9151344299 11.9409313202 1.97205019 188173.671875 0.0466884784 0.2365082651 0.1121313125 0.0372318402 -0.1361508369
UGA Uganda Uganda Shilling 2011 64159.0390625 35.0936470032 12.4467487335 2.0189833641 206056.84375 0.0470394194 0.2647473812 0.1046279296 0.04368148 -0.1431167871
UGA Uganda Uganda Shilling 2012 65439.64453125 36.3067970276 12.9995317459 2.0670332909 224466.234375 0.0473775193 0.2688933015 0.08585646 0.0498037301 -0.1540946066
UGA Uganda Uganda Shilling 2013 68210.8828125 37.5537261963 13.7284669876 2.1162266731 242623.09375 0.0473984852 0.2593176961 0.088271603 0.0482071266 -0.1436469257
UGA Uganda Uganda Shilling 2014 70326.46875 38.8333396912 14.2492055893 2.166590929 260530 0.0466331802 0.2528568804 0.0999823064 0.024321286 -0.0527210422
UGA Uganda Uganda Shilling 2015 75978.0390625 40.1448707581 14.7901496887 2.2181539536 279814.8125 0.0457886308 0.2417183369 0.1002452374 0.0506505221 -0.1362188756
UGA Uganda Uganda Shilling 2016 74281.71875 41.4879646301 15.3217935562 2.2709438801 298836.9375 0.0452161245 0.2445071638 0.0915930942 0.0304770116 -0.0593235046
UGA Uganda Uganda Shilling 2017 77259.78125 42.8629570007 15.9237880707 2.3249902725 318475.71875 0.0447354391 0.2438661754 0.0752530843 0.0330589339 -0.0605819412
UKR Ukraine Hryvnia 1950
UKR Ukraine Hryvnia 1951
UKR Ukraine Hryvnia 1952
UKR Ukraine Hryvnia 1953
UKR Ukraine Hryvnia 1954
UKR Ukraine Hryvnia 1955
UKR Ukraine Hryvnia 1956
UKR Ukraine Hryvnia 1957
UKR Ukraine Hryvnia 1958
UKR Ukraine Hryvnia 1959
UKR Ukraine Hryvnia 1960
UKR Ukraine Hryvnia 1961
UKR Ukraine Hryvnia 1962
UKR Ukraine Hryvnia 1963
UKR Ukraine Hryvnia 1964
UKR Ukraine Hryvnia 1965
UKR Ukraine Hryvnia 1966
UKR Ukraine Hryvnia 1967
UKR Ukraine Hryvnia 1968
UKR Ukraine Hryvnia 1969
UKR Ukraine Hryvnia 1970 0.5231400132
UKR Ukraine Hryvnia 1971 0.5231400132
UKR Ukraine Hryvnia 1972 0.5231400132
UKR Ukraine Hryvnia 1973 0.5231400132
UKR Ukraine Hryvnia 1974 0.5231400132
UKR Ukraine Hryvnia 1975 0.5231400132
UKR Ukraine Hryvnia 1976 0.5231400132
UKR Ukraine Hryvnia 1977 0.5231400132
UKR Ukraine Hryvnia 1978 0.5231400132
UKR Ukraine Hryvnia 1979 0.5231400132
UKR Ukraine Hryvnia 1980 0.5231400132
UKR Ukraine Hryvnia 1981 0.5231400132
UKR Ukraine Hryvnia 1982 0.5231400132
UKR Ukraine Hryvnia 1983 0.5231400132
UKR Ukraine Hryvnia 1984 0.5231400132
UKR Ukraine Hryvnia 1985 0.5231400132
UKR Ukraine Hryvnia 1986 0.5231400132
UKR Ukraine Hryvnia 1987 0.5231400132
UKR Ukraine Hryvnia 1988 0.5231400132
UKR Ukraine Hryvnia 1989 0.5231400132
UKR Ukraine Hryvnia 1990 552282.0625 51.4643478394 25.0682868958 2.7654981613 2565715.25 0.6229615211 0.0384279788 0.3466655016 0.2519386113 0.0629018918 -0.0630407184
UKR Ukraine Hryvnia 1991 512646.15625 51.4626083374 24.5980987549 2.7998762131 2629658.5 0.600461781 0.0358367637 0.2975830138 0.2826183736 0.0470105335 -0.0462023281
UKR Ukraine Hryvnia 1992 469746.1875 51.4174308777 24.0298576355 2.8346817493 2671371 0.5300548673 0.033787325 0.265858531 0.3153051436 0.0359892063 -0.029285999
UKR Ukraine Hryvnia 1993 374890.625 51.3176345825 23.4271755219 2.8699200153 2673991.75 0.418559581 0.0321662351 0.2538214922 0.3932685554 0.0433243923 -0.0334644355
UKR Ukraine Hryvnia 1994 306079.71875 51.1495361328 22.5615215302 2.9055960178 2641745.25 0.4753993452 0.0308313295 0.2186834067 0.428365171 0.0497887582 -0.0311523732
UKR Ukraine Hryvnia 1995 268266.375 50.9056777954 23.7058620453 2.9417157173 2596516.25 0.5583688617 0.0298885982 0.1298019737 0.4488142133 0.0580566339 -0.0458386876
UKR Ukraine Hryvnia 1996 258193.890625 50.5824546814 23.7457618713 2.9671657085 2546281.25 0.5583688617 0.0292273778 0.0983614922 0.43395105 0.1015002206 -0.1296123117
UKR Ukraine Hryvnia 1997 232865.578125 50.1893157959 23.4145889282 2.9928359985 2499847.5 0.5583688617 0.0286229402 0.108126007 0.4038808048 0.114541769 -0.1432373822
UKR Ukraine Hryvnia 1998 221114.625 49.7485809326 22.6628303528 3.0187282562 2456603.25 0.5583688617 0.0281618331 0.1137765869 0.3575000167 0.1135687381 -0.1325298399
UKR Ukraine Hryvnia 1999 213911.578125 49.2907905579 19.7518787384 3.0448446274 2415204 0.5583688617 0.0278247166 0.0986860543 0.3027496338 0.1128394306 -0.1126443893
UKR Ukraine Hryvnia 2000 212904.921875 48.8400726318 19.8868637085 3.0711867809 2378352.75 0.5583688617 0.027711045 0.1270103306 0.2781981826 0.1458882838 -0.1364216208
UKR Ukraine Hryvnia 2001 226191.828125 48.402885437 19.7084827423 3.0913338661 2343848.75 0.5583688617 0.0277706645 0.144573316 0.2656033635 0.1550638974 -0.1437611133
UKR Ukraine Hryvnia 2002 235755.59375 47.9795913696 19.8356609344 3.1116127968 2310786 0.5583688617 0.0278357826 0.140469864 0.2200722098 0.1620294303 -0.1503542662
UKR Ukraine Hryvnia 2003 261381.765625 47.5805587769 19.8992519379 3.1320250034 2285595 0.5583688617 0.0280105565 0.1568852067 0.2019302547 0.1712664962 -0.1686484516
UKR Ukraine Hryvnia 2004 288039.28125 47.215965271 20.0233783722 3.1525709629 2268115.25 0.5583688617 0.0282789469 0.1510118097 0.1778107285 0.1981614083 -0.1810735464
UKR Ukraine Hryvnia 2005 334123.25 46.892162323 20.4090900421 3.1732516289 2255282 0.5583688617 0.0284724198 0.1502896398 0.1528102905 0.1756726056 -0.1867905706
UKR Ukraine Hryvnia 2006 371667.125 46.6163902283 20.6648464203 3.181306839 2249457.25 0.5583688617 0.0286045857 0.1600377858 0.1562306136 0.1686393023 -0.200930208
UKR Ukraine Hryvnia 2007 422882.71875 46.3863563538 20.8265838623 3.1893827915 2257222 0.5583688617 0.0287891421 0.1758394539 0.1587377936 0.1744809151 -0.2188826799
UKR Ukraine Hryvnia 2008 456492.375 46.1864318848 21.0161590576 3.1974787712 2263282 0.5583688617 0.0289594717 0.169753924 0.169215858 0.1975845098 -0.265471518
UKR Ukraine Hryvnia 2009 384863.28125 45.9940223694 20.2033805847 3.2055957317 2233185.5 0.5583688617 0.0288763903 0.086465165 0.2252962738 0.1491260082 -0.1762231588
UKR Ukraine Hryvnia 2010 399001.9375 45.7924995422 20.2530593872 3.2137329578 2202761 0.5583688617 0.0285886917 0.1045788601 0.2525250912 0.1823762208 -0.2248076499
UKR Ukraine Hryvnia 2011 447516.9375 45.5763053894 20.2644519806 3.2219724655 2176925.75 0.5583688617 0.0283587296 0.1065699533 0.2619307041 0.2051578462 -0.2613191903
UKR Ukraine Hryvnia 2012 463609.71875 45.3493347168 20.2276496887 3.230260849 2154105 0.5583688617 0.0283041485 0.0954839811 0.2709440887 0.1999257654 -0.2610530257
UKR Ukraine Hryvnia 2013 472383 45.1157836914 20.2301235199 3.2385978699 2128778 0.5583688617 0.0283054207 0.0797007009 0.2719455659 0.1803245246 -0.2294205427
UKR Ukraine Hryvnia 2014 446818.75 44.8834266663 18.2934646606 3.2469842434 2096183.375 0.5583688617 0.0281082578 0.0543988794 0.299269855 0.1611782014 -0.1731345505
UKR Ukraine Hryvnia 2015 391286.21875 44.6577033997 16.4896507263 3.255420208 2063053.625 0.5583688617 0.0277952123 0.0667171776 0.3437654972 0.1447209269 -0.1508115381
UKR Ukraine Hryvnia 2016 399732.25 44.4386253357 16.3103351593 3.2639064789 2036354.75 0.5583688617 0.027701173 0.0905825645 0.334635824 0.136104241 -0.1538333595
UKR Ukraine Hryvnia 2017 420628.71875 44.222946167 16.1826133728 3.2724430561 2015544.375 0.5583688617 0.0279432908 0.0935136899 0.3292031288 0.1362138689 -0.1679042578
ARE United Arab Emirates UAE Dirham 1950
ARE United Arab Emirates UAE Dirham 1951
ARE United Arab Emirates UAE Dirham 1952
ARE United Arab Emirates UAE Dirham 1953
ARE United Arab Emirates UAE Dirham 1954
ARE United Arab Emirates UAE Dirham 1955
ARE United Arab Emirates UAE Dirham 1956
ARE United Arab Emirates UAE Dirham 1957
ARE United Arab Emirates UAE Dirham 1958
ARE United Arab Emirates UAE Dirham 1959
ARE United Arab Emirates UAE Dirham 1960
ARE United Arab Emirates UAE Dirham 1961
ARE United Arab Emirates UAE Dirham 1962
ARE United Arab Emirates UAE Dirham 1963
ARE United Arab Emirates UAE Dirham 1964
ARE United Arab Emirates UAE Dirham 1965
ARE United Arab Emirates UAE Dirham 1966
ARE United Arab Emirates UAE Dirham 1967
ARE United Arab Emirates UAE Dirham 1968
ARE United Arab Emirates UAE Dirham 1969
ARE United Arab Emirates UAE Dirham 1970 60616.16796875 0.2354989946 0.1000377536 1.3766510487 234225.546875 0.0400554612 0.3957605064 0.0208386276 0.0389701538 -0.0417821333
ARE United Arab Emirates UAE Dirham 1971 69312.765625 0.2788079977 0.1247296482 1.3981539011 249898.984375 0.0390740335 0.4202944934 0.0208081938 0.0441381596 -0.0376723111
ARE United Arab Emirates UAE Dirham 1972 64945.77734375 0.3327600062 0.1565541774 1.4199926853 271657.0625 0.0385835208 0.5301151872 0.0333045535 0.1749028862 -0.09376847
ARE United Arab Emirates UAE Dirham 1973 73624.375 0.3971740007 0.1972827315 1.4421725273 286305.65625 0.0380323529 0.4937544167 0.0278909188 0.1996801347 -0.0993511751
ARE United Arab Emirates UAE Dirham 1974 72914.171875 0.4713639915 0.2471380085 1.4646987915 296115.15625 0.0367461294 0.3379264176 0.0230548903 0.344750464 -0.0912784263
ARE United Arab Emirates UAE Dirham 1975 93232.15625 0.5543239713 0.3055538535 1.4875769615 335252.6875 0.0367983319 0.5718457103 0.0186285358 0.240259856 -0.0960731283
ARE United Arab Emirates UAE Dirham 1976 112239.21875 0.6469429731 0.3321134746 1.5126897097 382047 0.0385038517 0.5835663676 0.0216343123 0.235191077 -0.1141062081
ARE United Arab Emirates UAE Dirham 1977 146618.734375 0.7481170297 0.3829920292 1.5382264853 447615 0.0406509899 0.6570743918 0.0211953148 0.192373082 -0.0981157795
ARE United Arab Emirates UAE Dirham 1978 140843.6875 0.8522620201 0.4366724193 1.5641943216 524233.34375 0.0422243178 0.6474140882 0.0226459485 0.1868269742 -0.1194484308
ARE United Arab Emirates UAE Dirham 1979 168775.546875 0.9520400167 0.4899984002 1.5906004906 597935.1875 0.042677626 0.5738145113 0.0220510252 0.1826514453 -0.1088900715
ARE United Arab Emirates UAE Dirham 1980 264067 1.0423840284 0.5766284466 1.6174525023 665603.0625 0.0428850763 0.3806340396 0.0166775845 0.0108632101 -0.0722880736
ARE United Arab Emirates UAE Dirham 1981 247751.96875 1.1209000349 0.5920309424 1.6562840939 726732.75 0.0430754609 0.3916837573 0.0303414278 0.00998767 -0.0779983699
ARE United Arab Emirates UAE Dirham 1982 225910.734375 1.1895450354 0.6148768067 1.6960479021 785422.8125 0.0431972779 0.422896862 0.0329274982 0.0099455733 -0.081767723
ARE United Arab Emirates UAE Dirham 1983 208475.328125 1.2530599833 0.6342508793 1.7299258709 844269.0625 0.0430708304 0.467430532 0.0322854221 0.0234239828 -0.0833696425
ARE United Arab Emirates UAE Dirham 1984 210128.3125 1.3184779882 0.6539086103 1.7611380816 899425.375 0.0425845496 0.4498750567 0.0315318815 0.021461308 -0.0752659366
ARE United Arab Emirates UAE Dirham 1985 194064.390625 1.3910520077 0.6896576881 1.7929134369 938732.1875 0.0419965908 0.4159652889 0.0362795554 0.0206343755 -0.0800123438
ARE United Arab Emirates UAE Dirham 1986 161217.859375 1.4722180367 0.711391449 1.8351694345 974263.1875 0.0413599797 0.4765880108 0.0408046842 0.0243569799 -0.0870738477
ARE United Arab Emirates UAE Dirham 1987 139101.71875 1.5607180595 0.7617765665 1.8784213066 997122.1875 0.0407871008 0.4667088985 0.0449921936 0.1918141097 -0.0963605344
ARE United Arab Emirates UAE Dirham 1988 154897.890625 1.6558489799 0.8142781854 1.9226925373 1019409.375 0.0404536128 0.4213013053 0.0430163108 0.0386105068 -0.0974698961
ARE United Arab Emirates UAE Dirham 1989 179422.234375 1.7560429573 0.8698315024 1.9680070877 1044190.5625 0.0401770175 0.3777503371 0.0389107317 0.0086597344 -0.0919158757
ARE United Arab Emirates UAE Dirham 1990 211259.578125 1.8601739407 0.9279225469 2.0143897533 1073069.375 0.0397662073 0.3314025104 0.0319163948 0.0392333604 -0.0907277763
ARE United Arab Emirates UAE Dirham 1991 196790.875 1.9700260162 0.991074264 2.0747251511 1105942.25 0.0389901772 0.380166918 0.0353708901 0.0036650463 -0.0336417221
ARE United Arab Emirates UAE Dirham 1992 205706.53125 2.0866389275 1.0593187809 2.136868 1148548.75 0.0383098833 0.4131477475 0.0361652784 0.0060343198 -0.0430784412
ARE United Arab Emirates UAE Dirham 1993 163644.078125 2.2074050903 1.1316375732 2.2008719444 1162752.25 0.0376130156 0.3693529069 0.0440256484 0.0433514677 -0.0598472655
ARE United Arab Emirates UAE Dirham 1994 174871 2.3286859989 1.2100679874 2.2667930126 1186294.75 0.0369568616 0.3873845339 0.0431029163 0.2284077704 -0.1990407109
ARE United Arab Emirates UAE Dirham 1995 192758.953125 2.4488201141 1.3361840248 2.3346884251 1213705.625 0.0368314497 0.3676479161 0.041262541 0.2253764868 -0.1785786748
ARE United Arab Emirates UAE Dirham 1996 204597.796875 2.5710198879 1.376095891 2.3920247555 1243532.5 0.036836341 0.3558459282 0.0387637913 0.2417311519 -0.1831459254
ARE United Arab Emirates UAE Dirham 1997 219074.09375 2.7000100613 1.4667490721 2.4507689476 1276872.25 0.0369309969 0.3509145081 0.0434320308 0.2618118525 -0.1936463267
ARE United Arab Emirates UAE Dirham 1998 209033.046875 2.8381450176 1.5584210157 2.5109558105 1310214.5 0.0370686799 0.3667272925 0.0497547016 0.231700778 -0.2117344886
ARE United Arab Emirates UAE Dirham 1999 225689.5625 2.9881620407 1.6602785587 2.5684843063 1344215.875 0.0375467874 0.3487361372 0.0489056185 0.257126987 -0.2046396881
ARE United Arab Emirates UAE Dirham 2000 276503.46875 3.154925108 1.7651917934 2.6107840538 1380140 0.0387898758 0.3047325015 0.0443729572 0.3104076385 -0.1799807549
ARE United Arab Emirates UAE Dirham 2001 283097.125 3.3260319233 1.8782536983 2.6286857128 1413664.25 0.0401845314 0.3090030551 0.0473842397 0.26039505 -0.2049402297
ARE United Arab Emirates UAE Dirham 2002 283349.78125 3.5072319508 2.0106685162 2.6467106342 1449518.75 0.0412039384 0.3238781691 0.0494591668 0.3870108724 -0.2783124745
ARE United Arab Emirates UAE Dirham 2003 311839.9375 3.7419319153 2.1420650482 2.6648588181 1489711.625 0.0421377271 0.3157821596 0.0501079522 0.4315830469 -0.288387388
ARE United Arab Emirates UAE Dirham 2004 336112.09375 4.0879311562 2.2877211571 2.6831316948 1529326.375 0.0431341082 0.2967279851 0.0467455462 0.4964183271 -0.3489443958
ARE United Arab Emirates UAE Dirham 2005 404897.9375 4.5795621872 2.5259456635 2.7015295029 1581072.75 0.0442510583 0.3028602004 0.0394814722 0.5409041047 -0.3239611983
ARE United Arab Emirates UAE Dirham 2006 479286.3125 5.2420320511 2.6106097698 2.7047028542 1645992 0.0455742739 0.2904016674 0.0332713202 0.5528027415 -0.3217747211
ARE United Arab Emirates UAE Dirham 2007 526311.5 6.044066906 2.7929346561 2.7078795433 1763757.875 0.0475853905 0.3590148389 0.0315659866 0.5153651237 -0.3564412892
ARE United Arab Emirates UAE Dirham 2008 577371.375 6.8942780495 2.9844269753 2.7110602856 1871778.875 0.0502199754 0.3310213983 0.0336810313 0.5693579912 -0.4224467278
ARE United Arab Emirates UAE Dirham 2009 481391.65625 7.6663928032 3.1952719688 2.7142443657 1988620.125 0.0519955568 0.4079152346 0.0538323596 0.5847171545 -0.4936921895
ARE United Arab Emirates UAE Dirham 2010 493821.15625 8.2706842422 3.5302724838 2.7174327374 2078390.5 0.0522681512 0.3683618307 0.0565386899 0.6507813334 -0.5564469695
ARE United Arab Emirates UAE Dirham 2011 581796.5 8.6724748611 3.7010524273 2.7206432819 2198758.25 0.0526179038 0.3036981821 0.0555382818 0.6714728475 -0.5194810033
ARE United Arab Emirates UAE Dirham 2012 641633.375 8.9004526138 3.7836606503 2.7238640785 2278864.75 0.0539695807 0.2727009654 0.0520098247 0.5167299509 -0.4725469947
ARE United Arab Emirates UAE Dirham 2013 670902.5625 9.0062627792 3.8055343628 2.7270948887 2340503.75 0.055191271 0.2522019148 0.0678532869 0.4488933086 -0.4252927601
ARE United Arab Emirates UAE Dirham 2014 713277.75 9.0708665848 3.8169119358 2.7303359509 2420061.75 0.0561358742 0.28444767 0.0652066469 0.3845174611 -0.4143005013
ARE United Arab Emirates UAE Dirham 2015 617637.5625 9.1543016434 3.8574519157 2.7335870266 2501148.25 0.0571433045 0.3460281491 0.0698411614 0.6214410663 -0.5932967067
ARE United Arab Emirates UAE Dirham 2016 607048.125 9.2696123123 3.876493454 2.7368485928 2595578.75 0.0583835579 0.358412683 0.0709066316 0.5755451322 -0.5846320987
ARE United Arab Emirates UAE Dirham 2017 615713.6875 9.400144577 3.8918497562 2.7401201725 2684113.75 0.0598459654 0.3448537886 0.0716291368 0.5861666799 -0.5742043257
GBR United Kingdom Pound Sterling 1950 468927.5 50.1296424866 23.2335777283 2.4345042706 1479835.375 0.5507419705 0.0251645986 0.1502243876 0.1657499373 0.1537287235 -0.147811994
GBR United Kingdom Pound Sterling 1951 484020.625 50.2926559448 23.5792293549 2.4446938038 1580552 0.5507419705 0.026526751 0.2075040489 0.1769980192 0.1607628763 -0.1733413935
GBR United Kingdom Pound Sterling 1952 482169 50.4326591492 23.566242218 2.4549260139 1645073.125 0.5507419705 0.0275647137 0.1847677678 0.1944129765 0.1536944956 -0.154593274
GBR United Kingdom Pound Sterling 1953 507139.96875 50.5956687927 23.6791286469 2.465200901 1723558.5 0.5507419705 0.0281059369 0.1970313787 0.1912202984 0.1444950998 -0.1468081027
GBR United Kingdom Pound Sterling 1954 526658.4375 50.7676773071 24.013792038 2.4755189419 1805051.375 0.5507419705 0.028617911 0.1971031874 0.1850450188 0.1458245069 -0.1443026513
GBR United Kingdom Pound Sterling 1955 548517.0625 50.9486885071 24.2735290527 2.4858801365 1902853.5 0.5507419705 0.0291987378 0.2146267742 0.1758693606 0.1448747814 -0.1533924788
GBR United Kingdom Pound Sterling 1956 560358.4375 51.1866989136 24.4893112183 2.4986009598 1997698.625 0.5507419705 0.0298212338 0.2185720354 0.172229588 0.1472048759 -0.1489506513
GBR United Kingdom Pound Sterling 1957 571663 51.4327125549 24.518283844 2.5113868713 2095441.375 0.5507419705 0.0304485653 0.2281998396 0.1679220498 0.1456827372 -0.1497277915
GBR United Kingdom Pound Sterling 1958 573906.625 51.6547241211 24.2535495758 2.5242385864 2180060.25 0.5507419705 0.0310151596 0.2197968066 0.1643787026 0.1360003501 -0.1401950568
GBR United Kingdom Pound Sterling 1959 594064.8125 51.9587440491 23.7360725403 2.5371556282 2277134.75 0.5507419705 0.0315084346 0.2324348986 0.1613036543 0.1339846104 -0.1419062316
GBR United Kingdom Pound Sterling 1960 623771.625 52.3747634888 24.1586456299 2.5501389503 2402819.25 0.5507419705 0.0321124196 0.2572624087 0.1584476084 0.1361869425 -0.1729241908
GBR United Kingdom Pound Sterling 1961 639738.125 52.8097839355 24.4323673248 2.571570158 2527993.25 0.5507419705 0.0326629914 0.2502350509 0.164713487 0.1318340153 -0.1602982283
GBR United Kingdom Pound Sterling 1962 647692.25 53.2948112488 24.6071910858 2.5899195671 2636449 0.5507419705 0.032849025 0.2315433174 0.1679045111 0.1231862679 -0.1439396143
GBR United Kingdom Pound Sterling 1963 672907.5 53.6278305054 24.6361637115 2.608399868 2749045 0.5507419705 0.0327980816 0.2340203524 0.1668588519 0.1288001537 -0.1446033865
GBR United Kingdom Pound Sterling 1964 714469.125 53.993850708 24.9248714447 2.6270120144 2922599 0.5507419705 0.0328798443 0.2798874378 0.1605813801 0.1228075624 -0.1504243165
GBR United Kingdom Pound Sterling 1965 733435.25 54.3528671265 25.1786155701 2.6457569599 3089098.5 0.5507419705 0.0330243669 0.2743946016 0.1633548886 0.1250494719 -0.1473015696
GBR United Kingdom Pound Sterling 1966 749140.0625 54.6458854675 25.3294658661 2.6646356583 3244472.75 0.5507419705 0.0330121852 0.2656536102 0.1677341759 0.1274579614 -0.1435208321
GBR United Kingdom Pound Sterling 1967 766771.75 54.9618988037 24.9668312073 2.6836493015 3414480 0.5507419705 0.0329247788 0.2750018835 0.1770231873 0.1174748391 -0.1439860761
GBR United Kingdom Pound Sterling 1968 798724 55.2169151306 24.815984726 2.7027983665 3601264.75 0.5507419705 0.0328691453 0.2822117507 0.1727248132 0.1270732284 -0.1505328715
GBR United Kingdom Pound Sterling 1969 814665 55.463924408 24.8319664001 2.7220842838 3776800.25 0.5507419705 0.0328138322 0.2790881991 0.1673086137 0.1358257234 -0.1484051049
GBR United Kingdom Pound Sterling 1970 835932.125 55.6349334717 24.7280712128 2.7415075302 3943603.75 0.5507419705 0.0327904224 0.2783389688 0.1669887751 0.1340475082 -0.1465675235
GBR United Kingdom Pound Sterling 1971 848599.25 55.8097496033 24.4643707275 2.7637541294 4107481.75 0.5507419705 0.0327580497 0.2646098733 0.1731004864 0.1419124901 -0.1485657692
GBR United Kingdom Pound Sterling 1972 875017.875 55.9533233643 24.5241661072 2.7861814499 4260789 0.5507419705 0.032655105 0.2445248514 0.1803791821 0.138766259 -0.1559238732
GBR United Kingdom Pound Sterling 1973 936160.375 56.0668296814 24.9014110565 2.8087904453 4430301 0.5507419705 0.0326543264 0.2660002112 0.177475214 0.1564238816 -0.1751610637
GBR United Kingdom Pound Sterling 1974 905464.5625 56.152179718 24.9972782135 2.8315832615 4581673.5 0.5507419705 0.032742776 0.2537783682 0.1907400191 0.1972852796 -0.2217147946
GBR United Kingdom Pound Sterling 1975 887649.5625 56.2119483948 24.9318962097 2.8545608521 4717406.5 0.5507419705 0.0326872803 0.2247133255 0.2097247541 0.1926814169 -0.2033649534
GBR United Kingdom Pound Sterling 1976 932728.625 56.2474060059 24.8042583466 2.8777246475 4852360.5 0.5507419705 0.0324911885 0.2393897623 0.2138019949 0.1985532641 -0.2048531026
GBR United Kingdom Pound Sterling 1977 977309.9375 56.2620201111 24.8456611633 2.9010767937 4973400 0.5507419705 0.0323370583 0.2341480553 0.2119402736 0.2096300572 -0.2004827708
GBR United Kingdom Pound Sterling 1978 1044017.8125 56.2636604309 24.9826698303 2.9246182442 5095961.5 0.5507419705 0.0322914645 0.2279323786 0.2131953388 0.2033936679 -0.2026557773
GBR United Kingdom Pound Sterling 1979 1102757.375 56.2621269226 25.2105426788 2.9483509064 5219273 0.5507419705 0.0323257931 0.2259109765 0.2161099166 0.2079742104 -0.2158688754
GBR United Kingdom Pound Sterling 1980 1116304 56.2654762268 25.0646343231 2.9722759724 5314627 0.5507419705 0.0322980992 0.1940475106 0.234209761 0.2157435864 -0.2213459164
GBR United Kingdom Pound Sterling 1981 1093468.25 56.2763137817 24.3839492798 2.9940340519 5377484.5 0.5507419705 0.032104034 0.1817903817 0.2292308956 0.2040596455 -0.207026571
GBR United Kingdom Pound Sterling 1982 1096497.125 56.2962417603 23.9322738647 3.0159516335 5455673.5 0.5507419705 0.0318819657 0.2017845511 0.2189831138 0.19970043 -0.209020704
GBR United Kingdom Pound Sterling 1983 1122564.5 56.3308753967 23.7534294128 3.0380294323 5545423.5 0.5507419705 0.031727653 0.2156925201 0.2050504684 0.1941075325 -0.2135695815
GBR United Kingdom Pound Sterling 1984 1137522 56.3862266541 24.2523097992 3.0602686405 5660867.5 0.5507419705 0.0317136794 0.2302399874 0.1945342571 0.2086023241 -0.2319891602
GBR United Kingdom Pound Sterling 1985 1157058.375 56.466129303 24.5255641937 3.082670927 5783566.5 0.5507419705 0.0318729356 0.2345379293 0.1807819456 0.2204119265 -0.2387789488
GBR United Kingdom Pound Sterling 1986 1167496.5 56.5742797852 24.6495342255 3.1052372456 5904501.5 0.5507419705 0.0319866687 0.2369504869 0.185866639 0.1972575039 -0.2403185219
GBR United Kingdom Pound Sterling 1987 1218349.75 56.7092094421 25.1180915833 3.1279685497 6052622.5 0.5507419705 0.0320302881 0.2497809529 0.1764937192 0.212670207 -0.2526238859
GBR United Kingdom Pound Sterling 1988 1261395.5 56.8628921509 25.9346733093 3.1508662701 6251244 0.5504842401 0.0321976505 0.2846559584 0.1684657335 0.206877768 -0.2776886523
GBR United Kingdom Pound Sterling 1989 1278608 57.0237464905 26.6084251404 3.1739318371 6462495.5 0.5561993122 0.032520391 0.2856121361 0.1660469323 0.2064323276 -0.2794514298
GBR United Kingdom Pound Sterling 1990 1290246.875 57.1833305359 26.7263736725 3.1971662045 6641117 0.5758333206 0.0330927446 0.2577440739 0.1580735743 0.2369973212 -0.2978645265
GBR United Kingdom Pound Sterling 1991 1250162 57.3394470215 26.011920929 3.2271142006 6770719.5 0.5820254087 0.0336768925 0.2441750616 0.1648304015 0.2107433379 -0.2605124712
GBR United Kingdom Pound Sterling 1992 1247463 57.4945373535 25.3929214478 3.2573428154 6898142.5 0.5798113942 0.0340144485 0.2581547499 0.1658008993 0.2604083121 -0.3150029778
GBR United Kingdom Pound Sterling 1993 1280173.375 57.6504745483 25.1648654938 3.2878546715 7023265 0.5638620257 0.0342046879 0.2668801546 0.1577595472 0.2222539634 -0.2804994285
GBR United Kingdom Pound Sterling 1994 1315011.25 57.8107719421 25.3713703156 3.318652153 7169454 0.5499431491 0.0343287699 0.2772818804 0.1539133787 0.2499150187 -0.2947170436
GBR United Kingdom Pound Sterling 1995 1459678.5 57.9783210754 25.6901168823 3.3497383595 7315548 0.5442195535 0.0344830714 0.263835758 0.1379044205 0.2475632578 -0.2857588828
GBR United Kingdom Pound Sterling 1996 1548249.25 58.1567459106 25.9438209534 3.3811154366 7471049 0.534725368 0.0346826501 0.2537661195 0.1298427731 0.2573544383 -0.2918413281
GBR United Kingdom Pound Sterling 1997 1644209.375 58.3466720581 26.4258403778 3.4127864838 7604099.5 0.5461853743 0.0349001773 0.2330845743 0.1326945275 0.2783011794 -0.3047139645
GBR United Kingdom Pound Sterling 1998 1684189.875 58.5449371338 26.7068462372 3.4447546005 7761845.5 0.5665816069 0.0351935662 0.2352391183 0.136319831 0.2721468508 -0.3084133863
GBR United Kingdom Pound Sterling 1999 1749231.125 58.7467269897 27.0812606812 3.4770219326 7918812.5 0.5839046836 0.035499569 0.2207378298 0.1449545771 0.2623191774 -0.3016985655
GBR United Kingdom Pound Sterling 2000 1858496 58.9508476257 27.3931446075 3.509591341 8080496 0.5917599201 0.0357452147 0.2181380689 0.1503342539 0.296884656 -0.3545671105
GBR United Kingdom Pound Sterling 2001 1896130.875 59.1493415833 27.6074104309 3.528481245 8223228.5 0.6089032888 0.0359713733 0.2051742524 0.1591491401 0.282707274 -0.3442822695
GBR United Kingdom Pound Sterling 2002 1903047.625 59.3489532471 27.8142318726 3.5474727154 8371088.5 0.5997475982 0.0362128951 0.2076399177 0.1714327484 0.2811105847 -0.3505217135
GBR United Kingdom Pound Sterling 2003 1943653.75 59.5802230835 28.0689048767 3.5665664673 8516802 0.5921360254 0.0364771076 0.2090962231 0.1668641418 0.27842471 -0.3642727137
GBR United Kingdom Pound Sterling 2004 1991808 59.8841285706 28.3589191437 3.5857629776 8664854 0.5970908999 0.0366805531 0.2121123075 0.172509402 0.289057821 -0.3924688101
GBR United Kingdom Pound Sterling 2005 2133020.25 60.2867546082 28.6720161438 3.6050627232 8829615 0.590539515 0.0368552208 0.2204632461 0.1649843752 0.3017850518 -0.3805457354
GBR United Kingdom Pound Sterling 2006 2167690 60.8027992249 28.9922275543 3.6244666576 8999683 0.595223546 0.0370861851 0.2195048332 0.1708265841 0.3302603066 -0.423273623
GBR United Kingdom Pound Sterling 2007 2166313 61.4146614075 29.296421051 3.643974781 9187809 0.5980105996 0.0373870991 0.2271661609 0.1760915816 0.2996557355 -0.4292471409
GBR United Kingdom Pound Sterling 2008 2233898.5 62.0762214661 29.6303787231 3.6635878086 9336387 0.5916709304 0.0376563556 0.2172330767 0.1902391165 0.2890161276 -0.4166994393
GBR United Kingdom Pound Sterling 2009 2073892.25 62.7226066589 29.2394580841 3.6833064556 9411605 0.6053963304 0.0376651026 0.1916712373 0.2116314471 0.2433501184 -0.3742664754
GBR United Kingdom Pound Sterling 2010 2203729 63.306842804 29.3541908264 3.7031314373 9502740 0.6070299149 0.0376237743 0.2176780552 0.2017219812 0.267149657 -0.3939195573
GBR United Kingdom Pound Sterling 2011 2235248.25 63.811882019 29.5063877106 3.7108952999 9601110 0.5999631286 0.0377188772 0.2084671557 0.1993162781 0.3088896573 -0.4300266802
GBR United Kingdom Pound Sterling 2012 2281047.5 64.250328064 29.8254032135 3.7186756134 9704910 0.5978163481 0.037857268 0.2180739343 0.1935998648 0.2824980915 -0.4122123718
GBR United Kingdom Pound Sterling 2013 2391514.75 64.6411132813 30.1556053162 3.7264721394 9818383 0.5992366672 0.0380597562 0.2294122726 0.1713509262 0.3039326966 -0.3743138015
GBR United Kingdom Pound Sterling 2014 2415182.5 65.0156860352 30.8143348694 3.7342848778 9960483 0.5862353444 0.0383780226 0.2405509353 0.1645614207 0.2774461508 -0.3870963752
GBR United Kingdom Pound Sterling 2015 2496360.5 65.3970794678 31.2780799866 3.7421143055 10113322 0.5893474221 0.0387186483 0.2406387329 0.1628669649 0.2646187544 -0.3677781522
GBR United Kingdom Pound Sterling 2016 2501710.25 65.7885742188 31.6838550568 3.7499601841 10270868 0.5892031193 0.0389881209 0.2303827554 0.1589495391 0.2339273691 -0.3735612035
GBR United Kingdom Pound Sterling 2017 2589545.25 66.1815872192 31.9805030823 3.7578222752 10439211 0.5903115273 0.0392200835 0.2260845304 0.157278657 0.2435507923 -0.3800733089
USA United States US Dollar 1950 2267527 155.6395263672 62.8367919922 2.5832128525 8891881 0.6283628941 0.0340525396 0.2316635847 0.1017641574 0.0433755293 -0.0396322049
USA United States US Dollar 1951 2436669 158.3042144775 65.1158828735 2.5959999561 9173946 0.6337317824 0.0339829922 0.243151173 0.1262244731 0.053121537 -0.042924948
USA United States US Dollar 1952 2518773 161.0383758545 65.9078826904 2.6088502407 9477437 0.6448515654 0.0340171531 0.248350352 0.1439050883 0.0476493351 -0.0431436226
USA United States US Dollar 1953 2635015.25 163.7275848389 66.844581604 2.6217644215 9821675 0.6444960237 0.034116365 0.2511947155 0.1469424665 0.040616598 -0.0418381542
USA United States US Dollar 1954 2625529.5 166.6324462891 65.6217498779 2.6347424984 10150217 0.6370519996 0.0341533162 0.2386225164 0.1381203085 0.0422558747 -0.0394638591
USA United States US Dollar 1955 2826642.5 169.6017150879 67.5210494995 2.6477844715 10518995 0.6268440485 0.0340941735 0.2519562244 0.1272624582 0.0433586612 -0.0409941003
USA United States US Dollar 1956 2891180 172.639465332 69.1543655396 2.662317276 10884313 0.6404278874 0.0340871327 0.2518230081 0.1242086813 0.0492661297 -0.0428144224
USA United States US Dollar 1957 2952997.5 175.7886199951 69.4932861328 2.6769299507 11240927 0.6386847496 0.0341368429 0.246520713 0.127099067 0.0518874638 -0.0436253101
USA United States US Dollar 1958 2921653 178.7507324219 68.2417221069 2.6916227341 11563610 0.6358472705 0.0341185667 0.2411990017 0.1316436827 0.0437961631 -0.0430871099
USA United States US Dollar 1959 3136894 181.7639465332 69.8081283569 2.7063961029 11971417 0.6293543577 0.0340023749 0.2603584528 0.1221068427 0.0447002314 -0.0436308458
USA United States US Dollar 1960 3224785.25 184.6678009033 70.9822692871 2.7212505341 12368243 0.6367416978 0.0339027978 0.2499505281 0.1199361682 0.0505688936 -0.0484496877
USA United States US Dollar 1961 3307510.5 187.7545928955 71.0320663452 2.7555551529 12783005 0.6337034106 0.0338097438 0.2423875481 0.1248341128 0.0480014794 -0.0452131443
USA United States US Dollar 1962 3507390.25 190.6645812988 72.0889587402 2.7902920246 13249005 0.6291072965 0.0337534435 0.2454629391 0.1268687993 0.0461710952 -0.0427323692
USA United States US Dollar 1963 3664180.5 193.4284057617 73.1003494263 2.8254668713 13754964 0.6263846755 0.0337393433 0.2511728406 0.124228999 0.0481323861 -0.0420764685
USA United States US Dollar 1964 3885142.25 196.133972168 74.7662963867 2.8610851765 14311738 0.6243788004 0.0337608606 0.25445351 0.120203808 0.0514744073 -0.0419087373
USA United States US Dollar 1965 4138692 198.601348877 76.5407333374 2.8971524239 14924471 0.6193597913 0.0339479223 0.2627192736 0.1187765673 0.0472488217 -0.0433413759
USA United States US Dollar 1966 4405880 200.9082794189 78.8750610352 2.9283707142 15578921 0.6228949428 0.0343735777 0.2673496306 0.1238137707 0.0475791357 -0.0464198701
USA United States US Dollar 1967 4511887 203.1078948975 80.6921768188 2.9599254131 16194776 0.6300794482 0.0348416194 0.2551675439 0.135008052 0.0455582477 -0.0459567606
USA United States US Dollar 1968 4723994.5 205.1459960938 82.2990875244 2.9918198586 16826678 0.6342256069 0.0352184698 0.2514859438 0.1372264475 0.0459104925 -0.0521558709
USA United States US Dollar 1969 4874514 207.1606140137 84.2637634277 3.024058342 17452998 0.6438753009 0.0355298966 0.252604574 0.136269927 0.0468051396 -0.0525548793
USA United States US Dollar 1970 4880381 209.5881500244 84.7271270752 3.0566439629 17994764 0.6489855647 0.0356791057 0.2406145781 0.1362681538 0.0507424399 -0.0543757901
USA United States US Dollar 1971 5043437.5 211.4615936279 84.7324371338 3.0898852348 18544720 0.6376488805 0.0355993919 0.2488389462 0.1332472861 0.0475578643 -0.0557099283
USA United States US Dollar 1972 5318352 213.351776123 87.0062484741 3.123487711 19172328 0.6394450665 0.035450425 0.2557915747 0.1288871318 0.0482735708 -0.0591105744
USA United States US Dollar 1973 5648604 215.2686920166 89.7984466553 3.1574559212 19867098 0.6406667233 0.0354816914 0.2656618059 0.1206287667 0.0598000363 -0.0622369982
USA United States US Dollar 1974 5595146 217.2183990479 91.4761505127 3.1917934418 20458788 0.6409685612 0.0356797688 0.2628284395 0.1246173382 0.0746799856 -0.0758138523
USA United States US Dollar 1975 5560893.5 219.205291748 90.324256897 3.2265043259 20908564 0.6255608201 0.0357989259 0.2378853112 0.1289978474 0.0724838153 -0.0663634092
USA United States US Dollar 1976 5882970.5 221.2392120361 93.1526031494 3.2499957085 21441814 0.6215898991 0.0358177535 0.2548260987 0.1219668686 0.0710621104 -0.075876385
USA United States US Dollar 1977 6164422.5 223.3240356445 96.3431854248 3.2736580372 22093302 0.6215961576 0.0358753838 0.2669508755 0.1180731729 0.0675581619 -0.08039058
USA United States US Dollar 1978 6522486 225.4496612549 100.2951278687 3.2974925041 22869542 0.622295022 0.0360224098 0.2800760567 0.1128522083 0.0703101158 -0.0869153962
USA United States US Dollar 1979 6740451.5 227.5998840332 102.9284515381 3.3215007782 23685896 0.6226196289 0.0362616591 0.2805466652 0.1093263626 0.0796660632 -0.0892973468
USA United States US Dollar 1980 6698716 229.7630462646 103.1997070313 3.3456838131 24366128 0.6243488789 0.0364530124 0.2610715628 0.1126881614 0.0906692296 -0.0900757536
USA United States US Dollar 1981 6872693.5 231.9389648438 104.3524627686 3.3547689915 25027838 0.6142160296 0.0365704298 0.271623075 0.1126276702 0.0845163167 -0.0895689651
USA United States US Dollar 1982 6708323.5 234.1326293945 103.5460205078 3.3638789654 25557936 0.6167433262 0.0366445929 0.2502341866 0.1183473319 0.0760987252 -0.0854120329
USA United States US Dollar 1983 7013431 236.3440093994 104.9184265137 3.3730137348 26167138 0.603852272 0.0366358459 0.2565342486 0.1156640574 0.0658419803 -0.0870066583
USA United States US Dollar 1984 7555593 238.5738677979 109.2612228394 3.3821732998 26987296 0.6019517779 0.0366942883 0.2925392389 0.1085721925 0.0655558705 -0.1020311266
USA United States US Dollar 1985 7826375 240.8241271973 111.534576416 3.3913576603 27877784 0.602301538 0.0368522629 0.2892248929 0.1096796915 0.0601685047 -0.1040318534
USA United States US Dollar 1986 8076281 243.0989379883 114.0815811157 3.4000606537 28766224 0.6077370048 0.0369592533 0.2802298069 0.1147044227 0.0508190989 -0.0962919965
USA United States US Dollar 1987 8359742.5 245.4028625488 117.0530776978 3.4087860584 29631074 0.6159725785 0.0369758084 0.2781861424 0.1134584025 0.0529779457 -0.0910267979
USA United States US Dollar 1988 8700384 247.7395782471 119.6321868896 3.4175336361 30486728 0.6206663847 0.0370051116 0.2695838511 0.1112981737 0.0605265647 -0.0904048756
USA United States US Dollar 1989 9006245 250.1131896973 122.0170593262 3.4263038635 31344056 0.6118586659 0.0371177457 0.2627284527 0.1114734933 0.0680288151 -0.090399608
USA United States US Dollar 1990 9147255 252.5299530029 123.2459411621 3.4350965023 32134608 0.615197897 0.0372654907 0.2445590049 0.1067965999 0.0689651743 -0.0894425437
USA United States US Dollar 1991 9108485 254.974822998 121.7750320435 3.4523024559 32776264 0.615098834 0.037412297 0.232875213 0.1087568328 0.0685967505 -0.0820353851
USA United States US Dollar 1992 9441390 257.454284668 122.016746521 3.4695949554 33454188 0.6200484633 0.037544962 0.2375255674 0.1063668132 0.0766313821 -0.0942106619
USA United States US Dollar 1993 9718727 260.0201721191 123.3522262573 3.4869735241 34185376 0.6141963005 0.0376994982 0.2450258285 0.1023310497 0.0767119527 -0.1018081307
USA United States US Dollar 1994 10136364 262.7415771484 125.9298019409 3.5044395924 34990428 0.6079543829 0.0379144512 0.2465987206 0.0995671153 0.0798175558 -0.106075868
USA United States US Dollar 1995 10417763 265.6588439941 127.7007369995 3.5219931602 35841108 0.6073774099 0.0381994247 0.2383041978 0.0963775888 0.0826808363 -0.1080793291
USA United States US Dollar 1996 10836752 268.8034362793 129.583480835 3.5332388878 36787476 0.6071161628 0.038543053 0.2396114171 0.0906839594 0.0859494284 -0.1111731827
USA United States US Dollar 1997 11338340 272.1365661621 132.5685882568 3.5445206165 37812116 0.6096098423 0.0389698558 0.2481485605 0.0924767554 0.0960413292 -0.1214918122
USA United States US Dollar 1998 11856406 275.5426025391 134.6804351807 3.5558385849 38962164 0.623013258 0.0395216346 0.2550380528 0.0924897864 0.0956053734 -0.1255908012
USA United States US Dollar 1999 12409035 278.8622741699 136.9106903076 3.5671925545 40208696 0.6259886622 0.0402231291 0.2630225122 0.0928483531 0.0934925303 -0.1341775954
USA United States US Dollar 2000 12931518 281.9827880859 138.7698974609 3.5785825253 41503672 0.6370731592 0.0409946777 0.2725656927 0.0927682891 0.1070204377 -0.1577515006
USA United States US Dollar 2001 13030090 284.8523864746 138.7658538818 3.588337183 42652532 0.6403365731 0.0415732674 0.2633138299 0.0970531777 0.1013203487 -0.1525844336
USA United States US Dollar 2002 13202785 287.5068359375 138.261505127 3.5981185436 43653812 0.6296166778 0.0418598242 0.2637156546 0.1006299108 0.0940870047 -0.1532497108
USA United States US Dollar 2003 13574897 290.0276184082 138.7923583984 3.6079261303 44711544 0.6214457154 0.0419936292 0.2628162503 0.1039087102 0.0886522457 -0.1493824422
USA United States US Dollar 2004 14100147 292.5393371582 140.358795166 3.6177608967 45879136 0.61711514 0.0421437211 0.2701827586 0.1046833023 0.0912499726 -0.1582607776
USA United States US Dollar 2005 14600502 295.129486084 142.5589904785 3.627622366 47149980 0.605635345 0.0424099416 0.2750740647 0.1068121567 0.0977814421 -0.1845463216
USA United States US Dollar 2006 15027191 297.8273620605 145.1274719238 3.6423289776 48403288 0.6055108905 0.0428442955 0.2689244449 0.1072591618 0.1050873995 -0.1839075238
USA United States US Dollar 2007 15319931 300.5951843262 146.3893280029 3.657094717 49529816 0.6040037274 0.0434489474 0.2520000339 0.1098883972 0.1059850305 -0.1749299914
USA United States US Dollar 2008 15291062 303.3740539551 146.1745605469 3.6719207764 50426444 0.6040886045 0.0440893285 0.235418573 0.1150813773 0.1124291793 -0.1746766567
USA United States US Dollar 2009 14865562 306.0763549805 141.1142272949 3.6868066788 50871128 0.5911360979 0.0444981642 0.1946863234 0.1262672246 0.0996193066 -0.1398614049
USA United States US Dollar 2010 15277942 308.6413879395 140.58543396 3.7017533779 51328388 0.5879995823 0.044904992 0.2059824169 0.1268041581 0.1150206327 -0.1606055498
USA United States US Dollar 2011 15542582 311.051361084 142.0099029541 3.7070109844 51847912 0.5926562548 0.0455866978 0.2075980455 0.1243369877 0.125182882 -0.1771829277
USA United States US Dollar 2012 15930069 313.3354187012 144.4459991455 3.7122759819 52489352 0.595092237 0.0463821851 0.213594079 0.1235464364 0.1265179962 -0.1775267124
USA United States US Dollar 2013 16265205 315.5366821289 145.8504638672 3.7175486088 53159644 0.5930569768 0.0471453182 0.2143217772 0.123588942 0.1256002188 -0.1720402986
USA United States US Dollar 2014 16681523 317.7187805176 148.1340179443 3.7228286266 53901652 0.5944154859 0.0478381366 0.215824604 0.1236945912 0.1255840957 -0.1757229269
USA United States US Dollar 2015 17126858 319.9291687012 150.2789001465 3.7281162739 54667052 0.5961329341 0.0485079922 0.2120488137 0.1220425963 0.1231661737 -0.1785829961
USA United States US Dollar 2016 17392620 322.1795959473 152.6325531006 3.7334113121 55412212 0.5944743752 0.0491408817 0.2014309019 0.1221766025 0.1181758791 -0.1709002852
USA United States US Dollar 2017 17778680 324.4594726563 154.4364471436 3.7387139797 56215312 0.5969181061 0.0497928075 0.204634577 0.1198984087 0.1210194603 -0.1780835539
URY Uruguay Peso Uruguayo 1950 12881.5341796875 2.1835074425 0.8182026148 1.7216863632 12989.1123046875 0.5168891549 0.0431189314 0.1979619116 0.1380627304 0.0829347521 -0.1459118277
URY Uruguay Peso Uruguayo 1951 15170.01171875 2.2121510506 0.8292961717 1.7289447784 19869.162109375 0.5168891549 0.0482034758 0.2178352475 0.1376025379 0.0527122729 -0.1700023562
URY Uruguay Peso Uruguayo 1952 14421.2197265625 2.2419095039 0.8405402303 1.7362337112 25517.26171875 0.5168891549 0.0508572347 0.2174544036 0.1357001215 0.059848804 -0.124569051
URY Uruguay Peso Uruguayo 1953 15094.1259765625 2.2727127075 0.8519367576 1.7435536385 29791.40234375 0.5168891549 0.0518928766 0.1725499183 0.1389927715 0.0705796778 -0.1184654385
URY Uruguay Peso Uruguayo 1954 16664.35546875 2.3051755428 0.8634878993 1.7509042025 35670.05078125 0.5168891549 0.0531675033 0.204877004 0.1346315891 0.0584438145 -0.1443256736
URY Uruguay Peso Uruguayo 1955 17166.08203125 2.341588974 0.8751954436 1.7582857609 40308.0859375 0.5168891549 0.05304005 0.1732819378 0.1380164325 0.0454580002 -0.1064549834
URY Uruguay Peso Uruguayo 1956 17144.333984375 2.3775656223 0.8870618343 1.7680593729 44133.70703125 0.5168891549 0.0506431945 0.1602493823 0.138896808 0.0587692745 -0.0957838297
URY Uruguay Peso Uruguayo 1957 17698.8125 2.413059473 0.8990889788 1.7778872252 48170.58984375 0.5168891549 0.0482327603 0.1744993627 0.1391326487 0.0373053811 -0.1094779074
URY Uruguay Peso Uruguayo 1958 16748.39453125 2.4483375549 0.9112793803 1.7877697945 49964.37890625 0.5168891549 0.0456234515 0.1267939061 0.1472074836 0.0516358204 -0.0670305938
URY Uruguay Peso Uruguayo 1959 16239.080078125 2.4827787876 0.923635006 1.7977072001 52931.9140625 0.5168891549 0.0428833552 0.1487827003 0.1475450099 0.0482116155 -0.0787358582
URY Uruguay Peso Uruguayo 1960 16954.31640625 2.5185492039 0.936158061 1.8076999187 56350.06640625 0.5168891549 0.0409456342 0.158522293 0.1458375007 0.045242779 -0.1107622981
URY Uruguay Peso Uruguayo 1961 17194.98046875 2.551213026 0.9447062612 1.8141664267 60015.4609375 0.5168891549 0.0400466807 0.1624836326 0.150116235 0.0526522212 -0.0985678732
URY Uruguay Peso Uruguayo 1962 17389.08984375 2.5857150555 0.9533324838 1.8206560612 62831.56640625 0.5168891549 0.0401399881 0.1387362778 0.1549396366 0.0431606472 -0.0972059593
URY Uruguay Peso Uruguayo 1963 17063.314453125 2.6191949844 0.9620375633 1.8271689415 64895.09375 0.5168891549 0.0401448645 0.1285615116 0.1565356255 0.0638020933 -0.0836214721
URY Uruguay Peso Uruguayo 1964 17714.994140625 2.6505393982 0.9708219767 1.8337050676 66196.609375 0.5168891549 0.0394167751 0.1072236821 0.1575843692 0.050813403 -0.0821413621
URY Uruguay Peso Uruguayo 1965 17699.447265625 2.6799175739 0.9796867371 1.8402645588 67288.6640625 0.5168891549 0.0383070298 0.1008144617 0.1720655113 0.0520265214 -0.0456511192
URY Uruguay Peso Uruguayo 1966 18390.125 2.7078537941 0.9886323214 1.8593552113 68616.6953125 0.5168891549 0.0370338 0.1007136777 0.1841170937 0.0532174706 -0.0517386645
URY Uruguay Peso Uruguayo 1967 17834.849609375 2.7350914478 0.9976596832 1.8786438704 70323.125 0.5168891549 0.0360648185 0.1104973629 0.1933213025 0.0484391041 -0.050810542
URY Uruguay Peso Uruguayo 1968 18115.203125 2.7629818916 1.0067694187 1.8981326818 71542.3046875 0.5168891549 0.0352834389 0.0955213904 0.2084388435 0.0578076765 -0.0603510179
URY Uruguay Peso Uruguayo 1969 19343.609375 2.7881100178 1.0159622431 1.9178236723 73834.9921875 0.5168891549 0.0348118357 0.1151214391 0.196846202 0.0519973449 -0.0626186654
URY Uruguay Peso Uruguayo 1970 20712.41015625 2.809803009 1.02523911 1.9377188683 76672.515625 0.5168891549 0.0349619538 0.1235833317 0.1923137903 0.0547445752 -0.0784888044
URY Uruguay Peso Uruguayo 1971 20837.71484375 2.818269968 1.0322922468 1.952311039 79309.0078125 0.5168891549 0.0348797217 0.1323571354 0.1945992708 0.0461732782 -0.0766130686
URY Uruguay Peso Uruguayo 1972 20243.396484375 2.8214390278 1.0370333195 1.9670130014 81000.421875 0.5168891549 0.0341518298 0.1149730608 0.1743048728 0.0413989462 -0.0592036992
URY Uruguay Peso Uruguayo 1973 20688.453125 2.822081089 1.0404589176 1.9818257093 82011.4921875 0.5168891549 0.0331352837 0.1085060835 0.2082361132 0.0490071438 -0.0690312758
URY Uruguay Peso Uruguayo 1974 21070.154296875 2.8240690231 1.0445766449 1.9967499971 83656.8671875 0.5168891549 0.0322972424 0.1147986725 0.2211904079 0.0566615798 -0.0855488479
URY Uruguay Peso Uruguayo 1975 21917.35546875 2.8301720619 1.04961586 2.0117866993 87100.140625 0.5168891549 0.0319443233 0.1443209946 0.2090029269 0.0625806972 -0.0954232514
URY Uruguay Peso Uruguayo 1976 22223.0390625 2.8414289951 1.052454114 2.0377519131 92197.984375 0.5168891549 0.0323524177 0.1817625463 0.1953982264 0.0870635137 -0.1073564216
URY Uruguay Peso Uruguayo 1977 22076.6171875 2.8571050167 1.0565885305 2.0640521049 97546.3515625 0.5168891549 0.0331381224 0.2285564393 0.1694746464 0.0914482772 -0.1025340334
URY Uruguay Peso Uruguayo 1978 23279.732421875 2.8759660721 1.0619245768 2.0906920433 103835.2578125 0.5168891549 0.0335343964 0.2699078918 0.1596330702 0.0892990381 -0.0996973813
URY Uruguay Peso Uruguayo 1979 25454.802734375 2.896023035 1.0680903196 2.1176755428 111633.625 0.5168891549 0.0337391235 0.3335344791 0.1492961496 0.0796276629 -0.1288371384
URY Uruguay Peso Uruguayo 1980 27169.98046875 2.9157779217 1.0745323896 2.1450076103 119597.5390625 0.5168891549 0.0340737961 0.3648531735 0.1284760386 0.0840151608 -0.1437967718
URY Uruguay Peso Uruguayo 1981 27459.052734375 2.935035944 1.1458828449 2.171497345 126701.9609375 0.5168891549 0.0341720469 0.3296500742 0.1415310055 0.0902422145 -0.1404188722
URY Uruguay Peso Uruguayo 1982 24634.11328125 2.9542820454 1.1396957636 2.1983141899 131802.609375 0.5168891549 0.0337284766 0.3010598123 0.1582407355 0.094403021 -0.1176209226
URY Uruguay Peso Uruguayo 1983 21981.892578125 2.9734630585 1.1729285717 2.2254621983 133362.484375 0.5168891549 0.0329274312 0.2113980055 0.1754734665 0.1241961122 -0.0854221731
URY Uruguay Peso Uruguayo 1984 21809.634765625 2.9926450253 1.2079428434 2.2529456615 133332.328125 0.5168891549 0.0319956876 0.1769722998 0.1808760464 0.1124063134 -0.0929934159
URY Uruguay Peso Uruguayo 1985 21624.37890625 3.0119080544 1.2238752842 2.2807683945 132466.78125 0.5168891549 0.0311005786 0.1604629457 0.1911096424 0.1015879288 -0.0909421593
URY Uruguay Peso Uruguayo 1986 24577.1484375 3.0310380459 1.2398992777 2.2935419083 132271.09375 0.5168891549 0.0304624178 0.1630598158 0.1951077729 0.1032708213 -0.0867766514
URY Uruguay Peso Uruguayo 1987 27364.47265625 3.0499660969 1.325310111 2.3063869476 133406.75 0.5168891549 0.0301047005 0.1730168313 0.1917592436 0.0936127827 -0.0926189348
URY Uruguay Peso Uruguayo 1988 27176.251953125 3.0690989494 1.3399429321 2.3193039894 134770.140625 0.5168891549 0.0299581811 0.160720408 0.194905594 0.1073078886 -0.0887108818
URY Uruguay Peso Uruguayo 1989 27330.388671875 3.0889840126 1.3775476217 2.332293272 136061.078125 0.5168891549 0.0298212264 0.1417191923 0.2046956271 0.1135519296 -0.0890091583
URY Uruguay Peso Uruguayo 1990 27128.626953125 3.1099889278 1.3795326948 2.3453552723 136964.46875 0.5168891549 0.0297208969 0.1447173357 0.2111525685 0.1209412366 -0.1003762782
URY Uruguay Peso Uruguayo 1991 28594.55078125 3.1320500374 1.3734822273 2.3541889191 138836.65625 0.5168891549 0.0298410058 0.1687998921 0.2052826434 0.0961358249 -0.0995383412
URY Uruguay Peso Uruguayo 1992 32225.673828125 3.1548550129 1.399813056 2.363055706 142868.875 0.5168891549 0.0303123202 0.191872716 0.1936073899 0.0969067588 -0.1232347786
URY Uruguay Peso Uruguayo 1993 33416.37109375 3.1781549454 1.4168102741 2.3719558716 147610.390625 0.5168891549 0.0309656002 0.2028666735 0.1925237924 0.0878508911 -0.1403313279
URY Uruguay Peso Uruguayo 1994 36238.73828125 3.2016069889 1.4606018066 2.3808894157 152712.296875 0.5168891549 0.0315690525 0.2029511034 0.1977745146 0.0922596529 -0.1446048319
URY Uruguay Peso Uruguayo 1995 36008.44140625 3.2248039246 1.487308383 2.3898568153 156952 0.5168891549 0.0320828035 0.206686303 0.2057713121 0.0985063687 -0.1453441679
URY Uruguay Peso Uruguayo 1996 38197.46484375 3.2480349541 1.4530110359 2.4201071262 161878.59375 0.5168891549 0.0326435938 0.1905098855 0.203949362 0.107212767 -0.1617516279
URY Uruguay Peso Uruguayo 1997 38582.421875 3.271009922 1.4518524408 2.450740099 167378.0625 0.5168891549 0.033434242 0.2008072883 0.1786439717 0.124983117 -0.1856897622
URY Uruguay Peso Uruguayo 1998 39197.65234375 3.2921380997 1.3699887991 2.4817609787 173292.921875 0.5401545763 0.0343531519 0.2064702809 0.1576986611 0.1324578375 -0.1924780011
URY Uruguay Peso Uruguayo 1999 37066.8125 3.3093180656 1.3446352482 2.5131745338 177603.3125 0.5628228188 0.0347291119 0.182383582 0.1569958776 0.1149273366 -0.1837677062
URY Uruguay Peso Uruguayo 2000 35452.23046875 3.3212449551 1.3271206617 2.5449855328 180832.90625 0.5615383983 0.0343202278 0.1796038002 0.1472696215 0.1299656183 -0.200040713
URY Uruguay Peso Uruguayo 2001 33833.7109375 3.3271028996 1.3346951008 2.5419676304 183354.453125 0.5570480824 0.0336496308 0.1825578213 0.1372599304 0.1256355494 -0.1906467676
URY Uruguay Peso Uruguayo 2002 31122.826171875 3.3277730942 1.2836854458 2.5389533043 183843.828125 0.5126718879 0.0328267179 0.1579907089 0.130120486 0.1205803826 -0.1349196285
URY Uruguay Peso Uruguayo 2003 30827.341796875 3.3256371021 1.2718915939 2.5359425545 184048.125 0.4541608095 0.031927269 0.1692343205 0.1282745302 0.1323515028 -0.1413844228
URY Uruguay Peso Uruguayo 2004 31876.24609375 3.3240959644 1.3247851133 2.5329353809 185711.140625 0.4473472834 0.0314033702 0.1884204298 0.1147864014 0.1573335379 -0.1845483631
URY Uruguay Peso Uruguayo 2005 33728.5859375 3.3256120682 1.3681737185 2.5299317837 188563.03125 0.4741455019 0.0313076116 0.1928130984 0.1067868471 0.170802027 -0.2097464055
URY Uruguay Peso Uruguayo 2006 35618.47265625 3.331043005 1.4282996655 2.5415289402 193065.9375 0.4741455019 0.0314714052 0.2094370872 0.1098400727 0.1825547367 -0.2398989797
URY Uruguay Peso Uruguayo 2007 39267.10546875 3.3397409916 1.4974304438 2.5531792641 198334.265625 0.4741455019 0.0318089835 0.208572045 0.1122095585 0.1717851609 -0.2363128215
URY Uruguay Peso Uruguayo 2008 43886.65625 3.3508241177 1.529512167 2.563280344 205498.296875 0.4741455019 0.0325540416 0.24541682 0.1177992672 0.1835030168 -0.3138971925
URY Uruguay Peso Uruguayo 2009 46564.3046875 3.3627550602 1.5627139807 2.5711853504 211216.859375 0.4741455019 0.0333552584 0.2080302387 0.1247680336 0.1654343009 -0.2471762449
URY Uruguay Peso Uruguayo 2010 53259.7578125 3.3744149208 1.5808842182 2.5791146755 218477.140625 0.4741455019 0.0342229195 0.219485417 0.1224220172 0.1778078675 -0.2597770393
URY Uruguay Peso Uruguayo 2011 58144.8046875 3.3856239319 1.6657987833 2.6003246307 225981.109375 0.4741455019 0.0353630073 0.2320150733 0.1265102178 0.1816798747 -0.2872913182
URY Uruguay Peso Uruguayo 2012 60648.91796875 3.3967769146 1.5881060362 2.6217091084 235554.171875 0.4741455019 0.0365038589 0.2500210404 0.1331259608 0.197087571 -0.3036229014
URY Uruguay Peso Uruguayo 2013 63568.4453125 3.4080049992 1.6443721056 2.6432693005 245054.359375 0.4741455019 0.0376341119 0.2441959083 0.1384961009 0.1931380183 -0.2894863188
URY Uruguay Peso Uruguayo 2014 66587.4296875 3.4195458889 1.6833842993 2.665006876 254382.046875 0.4741455019 0.0386087894 0.231280148 0.1403122395 0.1884529442 -0.2542613149
URY Uruguay Peso Uruguayo 2015 65696.4453125 3.4315519333 1.6786733866 2.6869232655 261591.875 0.4741455019 0.0392356738 0.2044380605 0.1436450034 0.1749109924 -0.2404874563
URY Uruguay Peso Uruguayo 2016 66893.8828125 3.4440059662 1.6770676374 2.7090198994 268187.03125 0.4741455019 0.0396143533 0.1877660602 0.1453446597 0.1582806408 -0.2048739046
URY Uruguay Peso Uruguayo 2017 68177.359375 3.4567499161 1.6870039701 2.7312982082 272047.84375 0.4741455019 0.0397350937 0.1585409939 0.1413066238 0.1702088565 -0.2042583376
UZB Uzbekistan Uzbekistan Sum 1950
UZB Uzbekistan Uzbekistan Sum 1951
UZB Uzbekistan Uzbekistan Sum 1952
UZB Uzbekistan Uzbekistan Sum 1953
UZB Uzbekistan Uzbekistan Sum 1954
UZB Uzbekistan Uzbekistan Sum 1955
UZB Uzbekistan Uzbekistan Sum 1956
UZB Uzbekistan Uzbekistan Sum 1957
UZB Uzbekistan Uzbekistan Sum 1958
UZB Uzbekistan Uzbekistan Sum 1959
UZB Uzbekistan Uzbekistan Sum 1960
UZB Uzbekistan Uzbekistan Sum 1961
UZB Uzbekistan Uzbekistan Sum 1962
UZB Uzbekistan Uzbekistan Sum 1963
UZB Uzbekistan Uzbekistan Sum 1964
UZB Uzbekistan Uzbekistan Sum 1965
UZB Uzbekistan Uzbekistan Sum 1966
UZB Uzbekistan Uzbekistan Sum 1967
UZB Uzbekistan Uzbekistan Sum 1968
UZB Uzbekistan Uzbekistan Sum 1969
UZB Uzbekistan Uzbekistan Sum 1970
UZB Uzbekistan Uzbekistan Sum 1971
UZB Uzbekistan Uzbekistan Sum 1972
UZB Uzbekistan Uzbekistan Sum 1973
UZB Uzbekistan Uzbekistan Sum 1974
UZB Uzbekistan Uzbekistan Sum 1975
UZB Uzbekistan Uzbekistan Sum 1976
UZB Uzbekistan Uzbekistan Sum 1977
UZB Uzbekistan Uzbekistan Sum 1978
UZB Uzbekistan Uzbekistan Sum 1979
UZB Uzbekistan Uzbekistan Sum 1980
UZB Uzbekistan Uzbekistan Sum 1981
UZB Uzbekistan Uzbekistan Sum 1982
UZB Uzbekistan Uzbekistan Sum 1983
UZB Uzbekistan Uzbekistan Sum 1984
UZB Uzbekistan Uzbekistan Sum 1985
UZB Uzbekistan Uzbekistan Sum 1986
UZB Uzbekistan Uzbekistan Sum 1987
UZB Uzbekistan Uzbekistan Sum 1988
UZB Uzbekistan Uzbekistan Sum 1989
UZB Uzbekistan Uzbekistan Sum 1990 107510.2578125 20.4624633789 7.8511104584 144190.375 0.0387596115 0.1163437665 0.6086506248 0.0288179331 -0.0486752503
UZB Uzbekistan Uzbekistan Sum 1991 102105.2265625 20.9513912201 8.2128868103 150559.03125 0.0355124809 0.1016259417 0.5196552873 0.0330927297 -0.0350376852
UZB Uzbekistan Uzbekistan Sum 1992 84365.09375 21.4434528351 8.2074489594 156374.5 0.0330269039 0.1787519902 0.5418249369 0.0410529263 -0.0510436147
UZB Uzbekistan Uzbekistan Sum 1993 99824.8359375 21.9316902161 8.1859369278 161475.328125 0.0314142592 0.0496332496 0.5436318517 0.0433539487 -0.0439653248
UZB Uzbekistan Uzbekistan Sum 1994 84853.421875 22.4071578979 8.3058624268 166436.890625 0.0305457078 0.0662633181 0.5263577104 0.0474715494 -0.0417176969
UZB Uzbekistan Uzbekistan Sum 1995 85324.1953125 22.8632640839 8.3745136261 173713.78125 0.0302433595 0.083745271 0.5410693884 0.0534903742 -0.0428400561
UZB Uzbekistan Uzbekistan Sum 1996 91500.140625 23.298910141 8.4791946411 182292.515625 0.0308530461 0.0743136033 0.50263381 0.0566172823 -0.0757288188
UZB Uzbekistan Uzbekistan Sum 1997 92906.421875 23.7154903412 8.5942726135 189988.203125 0.0313283391 0.0613766983 0.4951158166 0.061095655 -0.0721696913
UZB Uzbekistan Uzbekistan Sum 1998 93899.234375 24.1124095917 8.7169418335 196347.1875 0.0310473368 0.0682577416 0.5198259354 0.0496026762 -0.0516542941
UZB Uzbekistan Uzbekistan Sum 1999 99900.8125 24.4897689819 8.808886528 202010.734375 0.0305431075 0.054271251 0.5184533 0.0365477912 -0.0380556099
UZB Uzbekistan Uzbekistan Sum 2000 96369.6640625 24.8489208221 8.9138650894 206686.15625 0.0299920533 0.0673523173 0.5121583939 0.0409475043 -0.0297159422
UZB Uzbekistan Uzbekistan Sum 2001 102218.5078125 25.1885261536 9.0698642731 212453.515625 0.0297744218 0.0680906773 0.4982929826 0.0628631413 -0.0619000383
UZB Uzbekistan Uzbekistan Sum 2002 108495.40625 25.5118751526 9.2660770416 216822.71875 0.0297877323 0.0714205131 0.4862951338 0.0330479145 -0.0405701622
UZB Uzbekistan Uzbekistan Sum 2003 114354.7890625 25.8306598663 9.5294923782 221193.578125 0.0297069997 0.0652436092 0.4959331453 0.0368898511 -0.0411481112
UZB Uzbekistan Uzbekistan Sum 2004 117109.4765625 26.160326004 9.8700094223 227307.203125 0.0297279656 0.0805517361 0.5089240074 0.0464537889 -0.0478885025
UZB Uzbekistan Uzbekistan Sum 2005 123251.84375 26.5121841431 10.1857280731 233161.296875 0.0298031829 0.0866845399 0.5343059897 0.0524937436 -0.0513317175
UZB Uzbekistan Uzbekistan Sum 2006 118415.21875 26.8902626038 10.4982280731 239523.3125 0.0298792701 0.1045834795 0.5249119997 0.074436456 -0.0624863133
UZB Uzbekistan Uzbekistan Sum 2007 139107.8125 27.2923755646 10.8199615479 248199.859375 0.0299594589 0.0890640616 0.5069137216 0.0690140724 -0.0752526447
UZB Uzbekistan Uzbekistan Sum 2008 158452.03125 27.7158241272 11.1851177216 260358.1875 0.0302766562 0.0953557491 0.5007742047 0.0628245547 -0.0807273835
UZB Uzbekistan Uzbekistan Sum 2009 177063.484375 28.1553058624 11.5535850525 274865.53125 0.0306596383 0.0821399316 0.4762651026 0.0643407032 -0.0681355298
UZB Uzbekistan Uzbekistan Sum 2010 188072.5625 28.606294632 11.9375190735 289901.15625 0.0307944976 0.0723199174 0.5064680576 0.0496212691 -0.0653643012
UZB Uzbekistan Uzbekistan Sum 2011 201776.9375 29.0682239532 12.3173389435 304870.5 0.0309951287 0.0759181604 0.5139764547 0.0478619449 -0.0705085993
UZB Uzbekistan Uzbekistan Sum 2012 227853.90625 29.5408191681 12.7175216675 321214.625 0.0313142128 0.0705376193 0.5146354437 0.029664807 -0.0675365627
UZB Uzbekistan Uzbekistan Sum 2013 249881.953125 30.019733429 13.1167926788 340167.6875 0.0316459015 0.0666345507 0.5425477028 0.0308772773 -0.0675508305
UZB Uzbekistan Uzbekistan Sum 2014 254886.046875 30.4996185303 13.5140991211 361144.0625 0.0319787338 0.0698926076 0.5861845016 0.0279564485 -0.0421159789
UZB Uzbekistan Uzbekistan Sum 2015 283167.71875 30.976020813 13.8526649475 383743.0625 0.0322251245 0.0630402118 0.5873128176 0.0337415189 -0.0537818037
UZB Uzbekistan Uzbekistan Sum 2016 293650.625 31.4467945099 14.1887922287 406731.28125 0.032421194 0.0653966516 0.6198599339 0.0376994535 -0.0469438434
UZB Uzbekistan Uzbekistan Sum 2017 306194.15625 31.9106407166 14.5537776947 430562.6875 0.032629028 0.0622611754 0.5779258609 0.0622715168 -0.0704633221
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1950 29326.9921875 5.3953409195 1.7831510305 1.2224303484 204675.34375 0.4226221144 0.0402722172 0.5173345208 0.194029361 0.2552806437 -0.2329856902
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1951 32401.083984375 5.6193985939 1.8417285681 1.2320725918 217839.609375 0.4226221144 0.0385440327 0.5117983222 0.1929372698 0.2734898031 -0.2429041713
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1952 37076.296875 5.8591113091 1.9022305012 1.2417910099 237423.1875 0.4226221144 0.0376987755 0.6120378971 0.1730083227 0.2488722354 -0.2161764354
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1953 38119.01171875 6.1119036674 1.9647200108 1.2515859604 256240.375 0.4226221144 0.0373339653 0.5950510502 0.1743655354 0.2243408561 -0.2177354544
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1954 42188.8359375 6.3751997948 2.0292620659 1.2614582777 278386 0.4226221144 0.0369529054 0.6093724966 0.1665964574 0.2205249518 -0.2144133151
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1955 44828.140625 6.6464152336 2.1014654636 1.2714083195 298684.25 0.4226221144 0.0365496278 0.5695326328 0.1778479218 0.2159059495 -0.2234335989
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1956 48372.02734375 6.9273052216 2.1706864834 1.2760514021 320702.34375 0.4226221144 0.036196664 0.5768072605 0.1657905877 0.226617381 -0.2327440828
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1957 52855.8671875 7.2196316719 2.2421877384 1.2807114124 344151.6875 0.4226221144 0.0359302983 0.5716979504 0.1994158775 0.2225543559 -0.2993891537
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1958 55745.5078125 7.520804882 2.3160440922 1.2853884697 366534.1875 0.4226221144 0.0356171839 0.5381336212 0.2649801672 0.1891538501 -0.2250336558
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1959 58474.30859375 7.8282289505 2.3923330307 1.2900825739 388756.1875 0.4226221144 0.0349456146 0.5192341805 0.2420289367 0.1903428435 -0.204038918
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1960 54939.06640625 8.1392993927 2.4777030945 1.294793725 399010.375 0.4226221144 0.0339552425 0.3841381073 0.2624152601 0.2231416404 -0.1839184016
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1961 56814.4921875 8.4531240463 2.5490489006 1.3017104864 408593.6875 0.4226221144 0.0329845101 0.3509733379 0.2597767115 0.2271272689 -0.1545889676
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1962 61160.58984375 8.7714576721 2.6224501133 1.3086642027 420529.34375 0.4226221144 0.0321706347 0.357678026 0.246403411 0.2082174122 -0.1264762431
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1963 65691.6640625 9.0956573486 2.6979637146 1.3156549931 432361.5625 0.4226221144 0.0314658396 0.3315271437 0.2626220286 0.2096627206 -0.095197469
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1964 73129.4453125 9.4270868301 2.7756521702 1.3226832151 453749.40625 0.4226221144 0.0310877282 0.4043423831 0.2419040799 0.2027242631 -0.1617073864
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1965 75985.1796875 9.7671108246 2.8613920212 1.3297489882 474383.96875 0.4226221144 0.0311033372 0.3933617473 0.2585189939 0.2633484304 -0.1625276208
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1966 76324.5234375 10.1111898422 2.9352900982 1.3397347927 490256.03125 0.4226221144 0.0310046375 0.3421887755 0.28374511 0.2590633035 -0.1411568373
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1967 78968.25 10.4584302902 3.0110969543 1.3497955799 507019.625 0.4226221144 0.0307735167 0.3403973877 0.2920661867 0.2716130614 -0.1483483613
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1968 88029.4453125 10.8156852722 3.0888617039 1.3599319458 533768.625 0.4226221144 0.0307290386 0.3954419494 0.2883782089 0.2396120876 -0.1298425347
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1969 93153.640625 11.18983078 3.1686344147 1.3701444864 560263.6875 0.4226221144 0.030945193 0.3869065344 0.2958049774 0.2315099537 -0.1252597123
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1970 105616.7578125 11.5877609253 3.2558002472 1.3804336786 600092.5625 0.4226221144 0.0314394608 0.4553084373 0.2801223695 0.1994131655 -0.1096139178
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1971 102950.921875 11.9378051758 3.3900198936 1.4120705128 645342.0625 0.4226221144 0.0319857672 0.3721211553 0.3273450434 0.1876730621 -0.1150286719
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1972 106262.546875 12.286438942 3.4948916435 1.444432497 698349 0.4226221144 0.0324464403 0.3904967606 0.3327457607 0.1613459289 -0.1190464497
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1973 118373.1328125 12.6369686127 3.6464855671 1.4775359631 755792.5625 0.4226221144 0.0329089463 0.3558579087 0.3152883053 0.2286109924 -0.1135940105
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1974 146040.6875 12.9940252304 3.8043272495 1.5113983154 808161.1875 0.4226221144 0.033533033 0.2763704062 0.1968471557 0.4610240161 -0.0736725554
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1975 143070.5625 13.3609867096 3.9594779015 1.5460366011 878133.0625 0.4226221144 0.0345848799 0.3651998341 0.2112974524 0.3575872481 -0.1070668772
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1976 151236.25 13.7391424179 3.8819622993 1.5954325199 972264.9375 0.4226221144 0.0361052752 0.4104700387 0.2304301113 0.3390854597 -0.106343843
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1977 157249.453125 14.1277866364 3.9486179352 1.6464066505 1097408.125 0.4226221144 0.0376989283 0.4970730543 0.2346803546 0.3012042046 -0.1507779509
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1978 155077.640625 14.5259313583 4.1581163406 1.6990092993 1221327 0.4226221144 0.0393230803 0.4997141957 0.228542164 0.2816877067 -0.1380352974
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1979 163966.109375 14.9317388535 4.2631959915 1.7423187494 1305204.5 0.4226221144 0.0398951136 0.36563465 0.2199582011 0.3180293143 -0.0989788771
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1980 162005.75 15.3439159393 4.8070669174 1.784113884 1366979.125 0.4226221144 0.0392304845 0.3045735657 0.227938965 0.2839923203 -0.1076953709
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1981 161998.84375 15.7617988586 4.9804873466 1.7916241884 1430566 0.4226221144 0.0386875123 0.3032193482 0.2426133752 0.2261580378 -0.1177581325
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1982 153737.546875 16.1858940125 5.0960025787 1.7991660833 1487823.125 0.4226221144 0.0383326039 0.3409771025 0.2545160651 0.2301013619 -0.1386667937
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1983 153790.046875 16.6173458099 5.0882463455 1.8067396879 1514686.625 0.4226221144 0.0375253968 0.1654289365 0.2453830093 0.1989357471 -0.0578181632
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1984 156922.328125 17.0577850342 5.0819706917 1.8143452406 1526107.375 0.4226221144 0.0365007408 0.2152747065 0.23922351 0.2838173509 -0.1084599718
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1985 147946.84375 17.508058548 5.2498421669 1.8219828606 1541362 0.4226221144 0.0358449742 0.2309766412 0.2429230213 0.284255594 -0.1222717613
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1986 138851.921875 17.9685516357 5.5462350845 1.8204506636 1562075.625 0.4226221144 0.0355761424 0.2545005381 0.284066081 0.1580489725 -0.1213034019
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1987 142191.078125 18.4377937317 5.8511214256 1.8189197779 1582450.125 0.4226221144 0.0353759527 0.2789069116 0.2860212922 0.2832607925 -0.1199723333
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1988 146757.203125 18.912525177 6.1991000175 1.8173900843 1609185.625 0.4226221144 0.0352164134 0.3063568473 0.3060908914 0.1504614055 -0.145476386
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1989 138528.75 19.3883419037 6.2759547234 1.8158618212 1611984.25 0.4226221144 0.0347817242 0.1492583007 0.3183095455 0.1926590651 -0.0937442482
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1990 148593.28125 19.8619556427 6.5699419975 1.8143347502 1611087.875 0.4226221144 0.0340417624 0.1236878335 0.2987828851 0.2502872944 -0.0834716633
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1991 160245.015625 20.3320789337 6.8807821274 1.848043561 1633905.375 0.4226221144 0.0337092318 0.2158657908 0.3326609433 0.161056459 -0.1156192124
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1992 166930.34375 20.799074173 7.1788005829 1.882378459 1681623.125 0.4226221144 0.0338566601 0.2657500803 0.2979072034 0.2117101103 -0.1431010067
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1993 160076.15625 21.2634429932 7.3040027618 1.9173514843 1719936 0.4226221144 0.0340040848 0.2327585369 0.2997452021 0.2151910216 -0.138397038
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1994 152486.609375 21.7263526917 7.4768819809 1.952974081 1737500.125 0.4226221144 0.0337623991 0.1656295508 0.298620075 0.2299481332 -0.1008975431
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1995 161667.390625 22.1886672974 7.8957633972 1.989258647 1755810.5 0.4226221144 0.0334218889 0.2066953033 0.2884182334 0.2433185279 -0.1207168698
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1996 160773.71875 22.6501026154 8.059138298 2.0206508636 1768196 0.4226221144 0.0330518782 0.1803249717 0.2626810372 0.2935548127 -0.103585273
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1997 164596.25 23.1101779938 8.5489597321 2.0525386333 1799949.625 0.4226221144 0.0329127423 0.2338526547 0.2435331345 0.2889868319 -0.1539704651
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1998 151551.34375 23.5694541931 8.9947690964 2.0849292278 1834699.875 0.4745643437 0.0331743248 0.2601838708 0.2303517312 0.2584730387 -0.1827532649
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 1999 155455.3125 24.0286884308 9.0362157822 2.1178314686 1851880 0.4623044431 0.0331733078 0.2258500159 0.1888421923 0.3063158095 -0.1673164517
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 2000 188122.859375 24.4883403778 9.1599960327 2.1512525082 1870713.25 0.4105197787 0.0330047831 0.2013035566 0.1491722167 0.3980589211 -0.1468016803
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 2001 183197.921875 24.9484767914 9.7604560852 2.1893362999 1900003.75 0.445438236 0.0331260525 0.2434237003 0.154952243 0.3324836493 -0.177518487
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 2002 173934.765625 25.408700943 10.0516443253 2.2280945778 1911054.5 0.4136362672 0.0330889411 0.1699581742 0.1463814676 0.3355906904 -0.1318214983
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 2003 170948 25.868522644 10.2134666443 2.2675385475 1893701.875 0.3769437969 0.0324328206 0.113062717 0.1554803997 0.3384077847 -0.0912930965
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 2004 219521.765625 26.3272247314 10.6705284119 2.3076810837 1901626.375 0.3768559098 0.0319733284 0.167100057 0.1319272667 0.3858991563 -0.113707453
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 2005 280985.875 26.784160614 10.9492645264 2.3485343456 1936494.375 0.3545775414 0.0324661657 0.1728779674 0.112768881 0.410497427 -0.1321177483
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 2006 332955.53125 27.2391681671 11.4433107376 2.3971881866 1995461.75 0.3786371648 0.0336876623 0.2094675004 0.1109507903 0.3666037321 -0.1510307193
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 2007 380682.375 27.6919651031 11.8138122559 2.4468502998 2078852.5 0.4023516178 0.0354110189 0.2446731776 0.1171351671 0.3108261228 -0.1659506112
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 2008 450086.3125 28.1417007446 12.1879549026 2.4975409508 2157680.75 0.3698907197 0.0367994905 0.2277552187 0.1100120619 0.3206624985 -0.1468707472
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 2009 390524.15625 28.5873222351 12.4574365616 2.5492818356 2218193 0.4428035021 0.03718777 0.2185296714 0.1342446357 0.2852168679 -0.1437729895
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 2010 474832.9375 29.0280323029 12.5516805649 2.5882592201 2267179.25 0.368332535 0.0369992182 0.197140947 0.1216415614 0.2536981702 -0.1007463336
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 2011 522265.34375 29.4632911682 12.7985754013 2.6205151081 2320216 0.3665899038 0.0367754065 0.220022589 0.1230241284 0.3151498735 -0.1326486766
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 2012 537319.3125 29.8930797577 13.0197381973 2.6531729698 2403373.25 0.4040700197 0.0368719511 0.2634036243 0.1331015974 0.2985943258 -0.1535587311
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 2013 503164.3125 30.3178482056 13.3988819122 2.6862375736 2469776.75 0.4024175406 0.0369390994 0.2376869172 0.1534227729 0.3010446429 -0.124972187
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 2014 415964.9375 30.7383785248 13.823392868 2.7197144032 2506821.25 0.4881812632 0.0364520028 0.2160071284 0.1900452673 0.2140333951 -0.0868433043
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 2015 230347.25 31.155134201 13.8419914246 2.7536084652 2514092.25 0.4294892848 0.035608843 0.2837953269 0.3266547918 0.1167146266 -0.0646721274
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 2016 232295.1875 31.5681781769 13.7206392288 2.787925005 2503062.5 0.4294892848 0.0346888006 0.2285208106 0.1610782892 0.0276060235 -0.0113832355
VEN Venezuela (Bolivarian Republic of) Bolivar Fuerte 2017 246116.96875 31.9770641327 13.9269971848 2.8226692677 2482316 0.4294892848 0.0337588228 0.1869675219 0.1323019266 0.0226719454 -0.0088402284
VNM Viet Nam Dong 1950
VNM Viet Nam Dong 1951
VNM Viet Nam Dong 1952
VNM Viet Nam Dong 1953
VNM Viet Nam Dong 1954
VNM Viet Nam Dong 1955
VNM Viet Nam Dong 1956
VNM Viet Nam Dong 1957
VNM Viet Nam Dong 1958
VNM Viet Nam Dong 1959
VNM Viet Nam Dong 1960
VNM Viet Nam Dong 1961
VNM Viet Nam Dong 1962
VNM Viet Nam Dong 1963
VNM Viet Nam Dong 1964
VNM Viet Nam Dong 1965
VNM Viet Nam Dong 1966
VNM Viet Nam Dong 1967
VNM Viet Nam Dong 1968
VNM Viet Nam Dong 1969
VNM Viet Nam Dong 1970 36224.73046875 43.4072875977 18.085062027 1.4941600561 63341.390625 0.0392368473 0.0716466904 0.1487943232 0.0004227531 -0.018166231
VNM Viet Nam Dong 1971 36623.296875 44.4859085083 18.5575695038 1.5167136192 65246.53125 0.0365857333 0.0747942477 0.1547407955 0.0002138682 -0.0132520217
VNM Viet Nam Dong 1972 41949.95703125 45.5494842529 18.9848117828 1.5396077633 67291.375 0.0343846418 0.0670563579 0.1402434111 0.000636362 -0.0301079992
VNM Viet Nam Dong 1973 40545.47265625 46.604724884 19.5247402191 1.5628473759 69314.0078125 0.0325717591 0.069418326 0.1438177973 0.0029835578 -0.0313021578
VNM Viet Nam Dong 1974 42874.3671875 47.6617736816 19.922460556 1.5864378214 71470.2890625 0.0310796034 0.0697649419 0.1406031996 0.0078614065 -0.0460027121
VNM Viet Nam Dong 1975 39158.3046875 48.7293930054 20.5924491882 1.6103842258 73765.4375 0.0298506841 0.0812166557 0.1600609869 0.0053498945 -0.0217592008
VNM Viet Nam Dong 1976 42883.38671875 49.8080711365 20.7923583984 1.6374487877 76547.1171875 0.0288413689 0.0809449553 0.1618534923 0.005646904 -0.0186502952
VNM Viet Nam Dong 1977 49639.43359375 50.8995056152 21.5912532806 1.6649682522 79965.7421875 0.028022673 0.0782510266 0.1577554494 0.0052217096 -0.0223557632
VNM Viet Nam Dong 1978 50181.1796875 52.0152816772 21.8631858826 1.6929501295 83421.890625 0.0273651853 0.0790252239 0.1578531861 0.003292653 -0.01916481
VNM Viet Nam Dong 1979 53816.71484375 53.1696739197 22.0629863739 1.7183784246 87186.1484375 0.0268380009 0.0783286467 0.155820325 0.0036140587 -0.0211395361
VNM Viet Nam Dong 1980 56182.33984375 54.3725128174 22.9453887939 1.740101099 90643.8515625 0.0264117755 0.0722190142 0.1448891461 0.0100502819 -0.045187179
VNM Viet Nam Dong 1981 57481.80859375 55.627746582 23.8670902252 1.7447092533 94373.9375 0.0260647517 0.0745496228 0.1509944648 0.0122174928 -0.0409350805
VNM Viet Nam Dong 1982 57365.6484375 56.9318237305 24.7665100098 1.749329567 98518.0703125 0.0257942602 0.0810526535 0.1637166142 0.0169743467 -0.0261206031
VNM Viet Nam Dong 1983 60580.23828125 58.2773857117 25.6765556335 1.7539620399 102977.2265625 0.0255869087 0.0803349689 0.1644412577 0.0120804003 -0.0171002038
VNM Viet Nam Dong 1984 64952.44140625 59.6530914307 26.7404289246 1.7586067915 108023.2421875 0.0254306346 0.0813532397 0.1665027142 0.0116551435 -0.0133105181
VNM Viet Nam Dong 1985 68243.7734375 61.0493736267 27.4824981689 1.7632639408 113315.3046875 0.0253223106 0.0822793543 0.165460676 0.0068902527 -0.0076311948
VNM Viet Nam Dong 1986 70167.7109375 62.4595603943 29.0279178619 1.7502788305 118480.921875 0.0252361763 0.0782498717 0.1726365536 0.0016036732 -0.0017137647
VNM Viet Nam Dong 1987 72071.90625 63.8812980652 29.7187137604 1.7373894453 124402.625 0.0251628533 0.0822015405 0.1765978485 0.0015065464 -0.0012417547
VNM Viet Nam Dong 1988 75535.328125 65.3137054443 30.2393779755 1.7245948315 129994.359375 0.0251391474 0.0803602561 0.1651013643 0.0035421082 -0.0028158403
VNM Viet Nam Dong 1989 74241.3515625 66.7574005127 30.596414566 1.7118945122 134881.6875 0.0250939354 0.0711164623 0.1897572428 0.0282940809 -0.0114604263
VNM Viet Nam Dong 1990 77056.8984375 68.209602356 31.7697200775 1.6960756779 144139.90625 0.0250511393 0.0943817869 0.1900354773 0.0362852104 -0.0123287914
VNM Viet Nam Dong 1991 86739.90625 69.6708984375 32.4847755432 1.7219350338 151858.484375 0.0250412449 0.0773297697 0.1837707013 0.0350560211 -0.0208292119
VNM Viet Nam Dong 1992 93480.84375 71.1304473877 33.1971092224 1.7448840141 165227.90625 0.0250348952 0.1000928134 0.1826397926 0.0771782249 -0.0473052599
VNM Viet Nam Dong 1993 105901.0390625 72.5604248047 34.1631584167 1.7681390047 184449.53125 0.0250580665 0.1315782815 0.1809529662 0.0792715773 -0.0708211064
VNM Viet Nam Dong 1994 112262.046875 73.9250793457 34.8675613403 1.7917038202 209384.03125 0.0251106303 0.1357421726 0.1868130714 0.0928621441 -0.086103335
VNM Viet Nam Dong 1995 121981.921875 75.1989746094 35.9152030945 1.8155827522 238015.6875 0.0251933206 0.1410669833 0.1847113967 0.1056014299 -0.1026814729
VNM Viet Nam Dong 1996 138791.65625 76.372718811 36.6288566589 1.8458486795 270615.96875 0.0252918787 0.137685895 0.1699469239 0.1063760668 -0.1228195876
VNM Viet Nam Dong 1997 149427.828125 77.453338623 36.8073196411 1.8766192198 306155.59375 0.0254798084 0.1447599381 0.1651588976 0.132073909 -0.1429213136
VNM Viet Nam Dong 1998 155812.390625 78.4528961182 38.0773086548 1.9079027176 345603.46875 0.0258595068 0.1618561894 0.1611560881 0.1307600141 -0.141986534
VNM Viet Nam Dong 1999 156896.453125 79.3913726807 39.2070465088 1.9397076368 383972.09375 0.0267855749 0.1710314751 0.1497920454 0.1635763049 -0.1448263079
VNM Viet Nam Dong 2000 169154.3125 80.2855606079 39.3810806274 1.972042799 424970.90625 0.0280614756 0.1873126924 0.1431280375 0.1959370971 -0.1825836152
VNM Viet Nam Dong 2001 180537.015625 81.1399154663 39.9274215698 2.0130805969 469336.9375 0.0293567944 0.2096506804 0.1413639039 0.1949601471 -0.1829574704
VNM Viet Nam Dong 2002 197611.359375 81.9564971924 40.9804267883 2.0549724102 518493.9375 0.0308109038 0.231133014 0.1328713 0.1934275329 -0.2016741186
VNM Viet Nam Dong 2003 215303.859375 82.7476654053 41.8730316162 2.0977358818 572362.125 0.0325030722 0.2507530749 0.1328309029 0.192838937 -0.2196311355
VNM Viet Nam Dong 2004 233461.6875 83.5276794434 42.8742980957 2.14138937 630024.125 0.0349921174 0.2676102221 0.1324702054 0.2177673429 -0.2388986945
VNM Viet Nam Dong 2005 257608.375 84.30884552 43.8595504761 2.1859514713 697381.6875 0.0379922241 0.2909884453 0.1324987561 0.2428168505 -0.2518900633
VNM Viet Nam Dong 2006 277736.5625 85.094619751 44.2233924866 2.2310185432 765845.75 0.0404628068 0.2939301729 0.1262512356 0.2604193389 -0.2746926844
VNM Viet Nam Dong 2007 315633.40625 85.8895874023 45.3143157959 2.2770144939 850678.3125 0.0433547311 0.3193740547 0.1165752411 0.2543795705 -0.3115651011
VNM Viet Nam Dong 2008 341968.34375 86.7078018188 46.4432678223 2.3239588737 930062.625 0.0463723727 0.3156523108 0.1123864129 0.2730717361 -0.3500398695
VNM Viet Nam Dong 2009 343431.5625 87.5654067993 47.8990631104 2.371871233 1014242.9375 0.0492075644 0.3140854537 0.1155278236 0.2538859546 -0.3111946583
VNM Viet Nam Dong 2010 391793.5625 88.4725112915 48.8779563904 2.420771122 1105674.125 0.0515721105 0.3005498648 0.111366652 0.2755551636 -0.3279955387
VNM Viet Nam Dong 2011 427466.125 89.4366455078 50.5138206482 2.475246191 1180724.25 0.0528479405 0.2529810369 0.1069228873 0.3238175213 -0.3488033414
VNM Viet Nam Dong 2012 446246.9375 90.4518814087 51.2798843384 2.5326142311 1255547.375 0.0557596348 0.2444830239 0.1141560599 0.3669138551 -0.3632417917
VNM Viet Nam Dong 2013 471865.9375 91.4977264404 52.109539032 2.5822114944 1327308.25 0.0603599399 0.2384479046 0.1204556674 0.3899572194 -0.3789822161
VNM Viet Nam Dong 2014 503220.1875 92.5449142456 52.7081031799 2.6247839928 1409754 0.0650317669 0.2413027734 0.1250263751 0.3901756406 -0.3758943677
VNM Viet Nam Dong 2015 511142.71875 93.5715637207 52.6601676941 2.6693496704 1504216.875 0.0699012801 0.2442859262 0.1280386895 0.5823031664 -0.5610905886
VNM Viet Nam Dong 2016 518788.21875 94.5690689087 53.1055374146 2.7160248756 1613872.25 0.0747877359 0.2555541098 0.1350991279 0.5754778385 -0.4990845621
VNM Viet Nam Dong 2017 558548.9375 95.540802002 53.423664093 2.7649338245 1743823.25 0.0795535073 0.2606348395 0.1354518533 0.6324962378 -0.5559901595
YEM Yemen Yemeni Rial 1950
YEM Yemen Yemeni Rial 1951
YEM Yemen Yemeni Rial 1952
YEM Yemen Yemeni Rial 1953
YEM Yemen Yemeni Rial 1954
YEM Yemen Yemeni Rial 1955
YEM Yemen Yemeni Rial 1956
YEM Yemen Yemeni Rial 1957
YEM Yemen Yemeni Rial 1958
YEM Yemen Yemeni Rial 1959
YEM Yemen Yemeni Rial 1960
YEM Yemen Yemeni Rial 1961
YEM Yemen Yemeni Rial 1962
YEM Yemen Yemeni Rial 1963
YEM Yemen Yemeni Rial 1964
YEM Yemen Yemeni Rial 1965
YEM Yemen Yemeni Rial 1966
YEM Yemen Yemeni Rial 1967
YEM Yemen Yemeni Rial 1968
YEM Yemen Yemeni Rial 1969
YEM Yemen Yemeni Rial 1970
YEM Yemen Yemeni Rial 1971
YEM Yemen Yemeni Rial 1972
YEM Yemen Yemeni Rial 1973
YEM Yemen Yemeni Rial 1974
YEM Yemen Yemeni Rial 1975
YEM Yemen Yemeni Rial 1976
YEM Yemen Yemeni Rial 1977
YEM Yemen Yemeni Rial 1978
YEM Yemen Yemeni Rial 1979
YEM Yemen Yemeni Rial 1980
YEM Yemen Yemeni Rial 1981
YEM Yemen Yemeni Rial 1982
YEM Yemen Yemeni Rial 1983
YEM Yemen Yemeni Rial 1984
YEM Yemen Yemeni Rial 1985
YEM Yemen Yemeni Rial 1986
YEM Yemen Yemeni Rial 1987
YEM Yemen Yemeni Rial 1988
YEM Yemen Yemeni Rial 1989 6996.3193359375 11.5232667923 2.2008302212 1.0352008343 54223.0546875 0.0397340767 0.0421332829 0.3510184884 0.1557601988 -0.1003857628
YEM Yemen Yemeni Rial 1990 8614.763671875 12.0570392609 2.3070027828 1.0398427248 54544.6484375 0.037884023 0.0344862826 0.3317906857 0.1589554995 -0.0942020565
YEM Yemen Yemeni Rial 1991 8216.0400390625 12.661614418 2.4209089279 1.0499372482 55222.47265625 0.036254365 0.041083049 0.3807719052 0.0120723713 -0.0490418375
YEM Yemen Yemeni Rial 1992 8474.193359375 13.3255834579 2.5723977089 1.0601297617 57651.390625 0.0348362029 0.0596793182 0.402797848 0.0802281201 -0.1168648675
YEM Yemen Yemeni Rial 1993 8762.9521484375 14.0172386169 2.752048254 1.0704213381 59830.87890625 0.0336811282 0.0567421727 0.410346061 0.0718683526 -0.0995053276
YEM Yemen Yemeni Rial 1994 9109.0126953125 14.6926860809 2.9132478237 1.0808126926 62493.7890625 0.0327755138 0.0551913045 0.4008257985 0.073640801 -0.0568515807
YEM Yemen Yemeni Rial 1995 10635.796875 15.3206529617 3.0822162628 1.0913050175 66765.9453125 0.0327099673 0.0604450554 0.3278335333 0.1909412593 -0.1366779059
YEM Yemen Yemeni Rial 1996 13292.283203125 15.8894491196 3.2026302814 1.1073282957 72592.59375 0.0334817879 0.0601987354 0.3003769219 0.4517291188 -0.289829731
YEM Yemen Yemeni Rial 1997 14835.140625 16.4089546204 3.3211021423 1.1235867739 79196.484375 0.0340186879 0.0660120696 0.3303648829 0.3957049251 -0.2726184726
YEM Yemen Yemeni Rial 1998 16159.8896484375 16.8962097168 3.4415166378 1.1400840282 85754.2890625 0.0342076607 0.065702118 0.3369587064 0.2363231331 -0.273006767
YEM Yemen Yemeni Rial 1999 18578.8671875 17.3780975342 3.568728447 1.1568235159 90421.1015625 0.0347980596 0.052742403 0.282443881 0.3554542363 -0.222690016
YEM Yemen Yemeni Rial 2000 22006.99609375 17.8747253418 3.580381155 1.1738088131 94120.859375 0.0354511552 0.0601241477 0.2293318808 0.5042156577 -0.2085741162
YEM Yemen Yemeni Rial 2001 24016.37890625 18.3901348114 3.6133983135 1.1948170662 97908.6796875 0.0352629535 0.1068497375 0.2347126156 0.3398512006 -0.2158122212
YEM Yemen Yemeni Rial 2002 27966.2578125 18.9191799164 3.6415596008 1.2162014246 102832.7890625 0.0349990837 0.119472973 0.2138936371 0.3105354905 -0.2117919624
YEM Yemen Yemeni Rial 2003 33250.5078125 19.4620857239 3.6755475998 1.2379684448 109608.1875 0.0349011905 0.1484368891 0.2017223239 0.2704218626 -0.213714093
YEM Yemen Yemeni Rial 2004 43214.22265625 20.0170688629 3.745465517 1.2601251602 117270.65625 0.0350761786 0.1995805204 0.1687224656 0.2135899216 -0.1635116339
YEM Yemen Yemeni Rial 2005 65787.46875 20.5829277039 3.8474292755 1.2826782465 126467.6015625 0.0362247303 0.309463948 0.1239828095 0.186035946 -0.1433853954
YEM Yemen Yemeni Rial 2006 70192.703125 21.160533905 3.9561905861 1.3083453178 135798.6875 0.0376824513 0.256564945 0.1341041028 0.1884135008 -0.1480217725
YEM Yemen Yemeni Rial 2007 76741.4296875 21.7516040802 4.0766048431 1.3345259428 146966.421875 0.0395139605 0.2185064107 0.1415765733 0.1517983675 -0.1752153337
YEM Yemen Yemeni Rial 2008 85610.9453125 22.3563919067 4.2047877312 1.3612304926 159168.125 0.0412403196 0.1860685796 0.1470750272 0.1525894701 -0.1813655794
YEM Yemen Yemeni Rial 2009 87918.3984375 22.9749298096 4.3358840942 1.3884694576 171758.640625 0.0417555608 0.1524467468 0.1648214608 0.1432174146 -0.1609885991
YEM Yemen Yemeni Rial 2010 107494.8203125 23.6067790985 4.2844161987 1.4162533283 185405.875 0.0413845144 0.1276434064 0.1655984074 0.1080877483 -0.1316440105
YEM Yemen Yemeni Rial 2011 98964.25 24.2522068024 4.4786329269 1.4508217573 190477.875 0.0401937738 0.1257731318 0.203624025 0.1227199137 -0.1508765817
YEM Yemen Yemeni Rial 2012 92645.9609375 24.9099693298 4.5708856583 1.4887197018 202252 0.0387955159 0.1460326314 0.2331389338 0.1287895739 -0.1780739874
YEM Yemen Yemeni Rial 2013 97175.390625 25.5763225555 4.6864442825 1.5303394794 213304.859375 0.0379112959 0.1322477162 0.2182997316 0.1190591827 -0.198748365
YEM Yemen Yemeni Rial 2014 83957.34375 26.2463264465 4.8146276474 1.5761313438 223357.859375 0.0375538357 0.1449095309 0.2405288965 0.1215532869 -0.15646635
YEM Yemen Yemeni Rial 2015 67136.6171875 26.9162063599 5.0729355812 1.6266133785 218337.40625 0.036647182 0.030270176 0.2203786373 0.0559737571 -0.1867348999
YEM Yemen Yemeni Rial 2016 58800.01953125 27.5842132568 5.2564702034 1.6823835373 213060.265625 0.0348674729 0.0246883072 0.1922684014 0.0232516602 -0.1638798267
YEM Yemen Yemeni Rial 2017 52269.984375 28.2504196167 5.3895077705 1.7354553938 209222.703125 0.0333450362 0.0387781784 0.1374387443 0.0261409804 -0.1878334731
ZMB Zambia Kwacha 1950
ZMB Zambia Kwacha 1951
ZMB Zambia Kwacha 1952
ZMB Zambia Kwacha 1953
ZMB Zambia Kwacha 1954
ZMB Zambia Kwacha 1955 3428.4909667969 2.8165783882 0.8930719495 1.2415300608 166050.609375 0.0385103524 0.0901810825 0.2425380945 0.7151485085 -0.6812500358
ZMB Zambia Kwacha 1956 3870.4465332031 2.8872628212 0.9137961268 1.2487096786 171050.9375 0.0392023623 0.0936730728 0.2419347763 0.6891055703 -0.7020595074
ZMB Zambia Kwacha 1957 4422.5302734375 2.9608926773 0.9350011945 1.2559307814 176998.125 0.0400508791 0.0925753415 0.2336416692 0.6311926842 -0.6077005267
ZMB Zambia Kwacha 1958 4326.1201171875 3.0374674797 0.9566984177 1.2631937265 177434.609375 0.039859008 0.0560888387 0.2264453471 0.6108431816 -0.4793002903
ZMB Zambia Kwacha 1959 4901.6684570313 3.1150240898 0.9788990617 1.2704985142 178843.234375 0.03880582 0.0540624671 0.2197496593 0.727878511 -0.5187463164
ZMB Zambia Kwacha 1960 5322.0546875 3.1945438385 1.001614809 1.2778457403 180682.9375 0.0381132476 0.0550131798 0.2232644111 0.7587334514 -0.600848794
ZMB Zambia Kwacha 1961 5472.068359375 3.2760272026 1.025739193 1.2891740799 182252.625 0.037543308 0.0492180921 0.2439821064 0.6901310086 -0.5205967426
ZMB Zambia Kwacha 1962 5311.3583984375 3.3584926128 1.050444603 1.3006029129 183383.8125 0.0368653722 0.044460766 0.2480744272 0.6611317992 -0.4800227582
ZMB Zambia Kwacha 1963 5561.6508789063 3.4439027309 1.0757451057 1.3121330738 182804.6875 0.0359489098 0.0329675823 0.2514047623 0.6613252759 -0.4661523104
ZMB Zambia Kwacha 1964 6333.6435546875 3.5332400799 1.1016550064 1.3237653971 180770.6875 0.0349429511 0.0215840247 0.2516872585 0.619425714 -0.3894984722
ZMB Zambia Kwacha 1965 7628.9877929688 3.6265044212 1.1281888485 1.3355009556 187742.546875 0.0350412577 0.0518667288 0.2848459184 0.3535130322 -0.1937162131
ZMB Zambia Kwacha 1966 7918.748046875 3.7246770859 1.1553940773 1.3600153923 195301.671875 0.0364110321 0.0532756038 0.2804633081 0.3164438009 -0.4338777959
ZMB Zambia Kwacha 1967 9335.7734375 3.8287403584 1.1844552755 1.3849797249 204827.515625 0.0384131186 0.052197922 0.2841988504 0.2407820523 -0.423193574
ZMB Zambia Kwacha 1968 9991.7607421875 3.9357485771 1.2069034576 1.4104025364 214133.140625 0.0405295454 0.0500094406 0.2841310799 0.2378176004 -0.2280317545
ZMB Zambia Kwacha 1969 9488.380859375 4.0476660728 1.2101746798 1.4362918139 217880.0625 0.0415584035 0.0388806202 0.2911381721 0.2626889348 -0.3879259527
ZMB Zambia Kwacha 1970 8559.8369140625 4.173927784 1.2826631069 1.4626563787 232754.375 0.0427006371 0.0822539553 0.3917919397 0.3294136524 -0.4345887303
ZMB Zambia Kwacha 1971 8657.2626953125 4.3177480698 1.3797831535 1.467038393 244895.625 0.0443701744 0.0903185308 0.4843222201 0.2771307826 -0.4703732729
ZMB Zambia Kwacha 1972 9545.068359375 4.469894886 1.4145919085 1.4714334011 259100.4375 0.045099061 0.0842909664 0.4669045806 0.2681336105 -0.3971443474
ZMB Zambia Kwacha 1973 9630.4169921875 4.6294021606 1.4614149332 1.4758417606 270524.5 0.04550137 0.080610171 0.4740380645 0.2636370957 -0.3167684078
ZMB Zambia Kwacha 1974 9537.2724609375 4.7947540283 1.5039405823 1.4802632332 280435.71875 0.0461815968 0.1091937199 0.4700205326 0.3224225342 -0.4566021562
ZMB Zambia Kwacha 1975 10520.9814453125 4.9648308754 1.5491318703 1.484697938 291776.46875 0.0471130945 0.0879314914 0.4759020805 0.2608027458 -0.3884108663
ZMB Zambia Kwacha 1976 11003.7861328125 5.1390299797 1.5902062654 1.5009378195 292616.5 0.0473841131 0.046833232 0.4511888623 0.2914866805 -0.2517215908
ZMB Zambia Kwacha 1977 9589.8759765625 5.3176307678 1.6219080687 1.5173553228 291634.4375 0.0467099398 0.0509339795 0.4806474745 0.333905369 -0.2902376056
ZMB Zambia Kwacha 1978 9088.3408203125 5.5014448166 1.6641101837 1.5339523554 288282.5625 0.0458266549 0.0563370064 0.4492867589 0.3316541314 -0.2427544147
ZMB Zambia Kwacha 1979 8812.033203125 5.6917490959 1.7086783648 1.5507309437 283413.625 0.0447540991 0.0348155648 0.4503974319 0.3104841709 -0.2374937981
ZMB Zambia Kwacha 1980 8413.1953125 5.8892297745 1.7810009718 1.5676929951 279879.09375 0.0438275374 0.064954482 0.5241837502 0.3193488717 -0.2381368428
ZMB Zambia Kwacha 1981 9582.0126953125 6.0942058563 1.8576185703 1.5968110561 276862.59375 0.0430710055 0.0481651872 0.5868992805 0.2361369133 -0.1282796711
ZMB Zambia Kwacha 1982 10044.244140625 6.3057088852 1.9015598297 1.6264698505 273031.65625 0.0423310883 0.0334781334 0.549957633 0.2241775692 -0.1081794873
ZMB Zambia Kwacha 1983 10097.1533203125 6.5215420723 1.9252445698 1.6566796303 267959.5 0.0415147506 0.0237533972 0.5102289319 0.1776566058 -0.0661786348
ZMB Zambia Kwacha 1984 11379.861328125 6.7387647629 1.972070694 1.6874504089 262440.21875 0.0405232422 0.0213547368 0.5445708632 0.1879804432 -0.0641853362
ZMB Zambia Kwacha 1985 12293.1611328125 6.9552121162 2.0424048901 1.71641469 257048.515625 0.0396648124 0.0205054265 0.5551239848 0.1641671956 -0.0671222135
ZMB Zambia Kwacha 1986 10490.1201171875 7.1706562042 2.0975852013 1.7387216091 251272.390625 0.0390226617 0.0365958512 0.4567073286 0.1458442062 -0.065613158
ZMB Zambia Kwacha 1987 10679.3037109375 7.3856859207 2.1706528664 1.7613184452 245636.109375 0.0384156965 0.0230143312 0.2773007452 0.1686674953 -0.0614631623
ZMB Zambia Kwacha 1988 11695.99609375 7.600071907 2.2380628586 1.784209013 240030.765625 0.0377448127 0.0229970515 0.1777168959 0.1817229986 -0.0715664625
ZMB Zambia Kwacha 1989 9834.5048828125 7.8138079643 2.3041813374 1.8073970079 234278.78125 0.0369492471 0.0261712 0.2337733358 0.2376115173 -0.0971172452
ZMB Zambia Kwacha 1990 9691.498046875 8.0272531509 2.3768982887 1.830886364 229081.640625 0.0362521447 0.0397775136 0.1861186028 0.2445847988 -0.0896288306
ZMB Zambia Kwacha 1991 9718.7705078125 8.2397317886 2.4133460522 1.8817948103 223078.96875 0.035565421 0.0241894349 0.1776513159 0.1960819364 -0.0584836453
ZMB Zambia Kwacha 1992 8773.62109375 8.4522752762 2.4392766953 1.9341188669 217434.1875 0.0347193405 0.0325750522 0.1502854973 0.2639225721 -0.1703100204
ZMB Zambia Kwacha 1993 8586.3056640625 8.6691684723 2.4806904793 1.9878979921 212701.453125 0.0340097658 0.0442445166 0.09483964 0.199916631 -0.1676224917
ZMB Zambia Kwacha 1994 8138.5947265625 8.8961086273 2.4954595566 2.0431723595 207843.40625 0.0334043801 0.1142424569 0.1254895478 0.2347037941 -0.1085651964
ZMB Zambia Kwacha 1995 8383.189453125 9.1370773315 2.5055301189 2.0999834538 203718.984375 0.0329875648 0.1420952976 0.1300430596 0.2070365399 -0.1419633031
ZMB Zambia Kwacha 1996 9505.078125 9.3943042755 2.5924415588 2.0932369232 200251.796875 0.0328920484 0.1595361382 0.1123736277 0.1598365307 -0.1360095888
ZMB Zambia Kwacha 1997 10253.9833984375 9.6665782928 2.6600015163 2.0865120888 197316.84375 0.0330153443 0.1578487754 0.1113373265 0.1886367351 -0.1640560031
ZMB Zambia Kwacha 1998 9873.05078125 9.9502239227 2.6942856312 2.079808712 195370.078125 0.0335003547 0.1954056919 0.1031626835 0.1796323955 -0.2011943907
ZMB Zambia Kwacha 1999 9889.6796875 10.2397136688 2.773011446 2.0731270313 194270.390625 0.0344571471 0.2256182432 0.0868695602 0.1863957644 -0.1537399143
ZMB Zambia Kwacha 2000 12158.4140625 10.5312213898 2.8274171352 2.0664665699 194362.328125 0.035888318 0.2237857431 0.058050409 0.142001316 -0.1469498426
ZMB Zambia Kwacha 2001 12908.8662109375 10.8241252899 2.881500721 2.0850298405 196237.46875 0.0379292704 0.2690486014 0.0655596256 0.1466502398 -0.1746346205
ZMB Zambia Kwacha 2002 13800.6806640625 11.1204090118 2.932076931 2.1037595272 198651.65625 0.0403811857 0.2738672197 0.0756416693 0.1310446113 -0.1605973691
ZMB Zambia Kwacha 2003 15623.7275390625 11.4219837189 2.9993364811 2.1226577759 202194.953125 0.0430203266 0.2694427073 0.091203779 0.1083436236 -0.1769754291
ZMB Zambia Kwacha 2004 16604.177734375 11.7317457199 3.0716638565 2.1417255402 204767.046875 0.0448779464 0.2660061121 0.1266330481 0.1539909095 -0.2340739816
ZMB Zambia Kwacha 2005 19009.484375 12.0521564484 3.1775555611 2.1609647274 207327.625 0.0457265414 0.2307526171 0.1364032328 0.154827565 -0.2349144816
ZMB Zambia Kwacha 2006 22026.763671875 12.3834457397 3.2963397503 2.1730613708 210560.203125 0.0462479405 0.231661886 0.1297697872 0.2617456317 -0.2241540849
ZMB Zambia Kwacha 2007 29488.25390625 12.7259740829 3.4233009815 2.1852257252 215807.5625 0.04645776 0.2185663879 0.1029328182 0.2214795649 -0.21930103
ZMB Zambia Kwacha 2008 31527.18359375 13.0825166702 3.5548284054 2.1974580288 222583.265625 0.0465293042 0.2601475418 0.115307413 0.2094653249 -0.235689804
ZMB Zambia Kwacha 2009 35224.30078125 13.4564170837 3.6549727917 2.209758997 229434.90625 0.0463317931 0.2688702941 0.1099060774 0.167979002 -0.1698564738
ZMB Zambia Kwacha 2010 39761.8828125 13.8500328064 3.7745890617 2.2221286297 236824.921875 0.0453857929 0.2945397198 0.1028420031 0.2405158132 -0.210473001
ZMB Zambia Kwacha 2011 45510.07421875 14.2647562027 4.0181822777 2.2754411697 247208.609375 0.0443083048 0.3736928403 0.1054326817 0.2613798678 -0.2389836311
ZMB Zambia Kwacha 2012 49813.95703125 14.6999368668 4.2291998863 2.3300323486 255289.0625 0.0435161293 0.3405338228 0.1247212887 0.251888603 -0.2652298808
ZMB Zambia Kwacha 2013 52588.921875 15.1532096863 4.38478899 2.3859336376 265741.1875 0.0427846238 0.356377244 0.1326390207 0.270209074 -0.2846607864
ZMB Zambia Kwacha 2014 55217.65234375 15.620973587 4.5472860336 2.4431760311 281194.84375 0.0423869751 0.3516985476 0.1628579199 0.23282291 -0.2559642494
ZMB Zambia Kwacha 2015 58147.40625 16.1005878448 4.715941906 2.5017914772 303408.34375 0.0425467528 0.4164073765 0.1609909236 0.1786708385 -0.2350478917
ZMB Zambia Kwacha 2016 58932.54296875 16.5913906097 4.8819394112 2.5612146854 324151.3125 0.0428476557 0.3722863197 0.1803687066 0.1675145179 -0.1908150613
ZMB Zambia Kwacha 2017 63231.37890625 17.0941295624 5.0578298569 2.60242486 346862.375 0.0430725813 0.3616055548 0.1669396162 0.1529565156 -0.2008339912
ZWE Zimbabwe US Dollar 1950
ZWE Zimbabwe US Dollar 1951
ZWE Zimbabwe US Dollar 1952
ZWE Zimbabwe US Dollar 1953
ZWE Zimbabwe US Dollar 1954 4994.162109375 3.1040112972 1.1954551935 1.1799898148 86112.2890625 0.6747580767 0.0399594605 0.2524084449 0.1711364686 0.0000111112 -0.0000059289
ZWE Zimbabwe US Dollar 1955 5162.1020507813 3.1995022297 1.2315725088 1.1886614561 84707.03125 0.6747580767 0.0383792892 0.327670604 0.1550453901 0.0000114433 -0.0000067041
ZWE Zimbabwe US Dollar 1956 5653.98046875 3.3128046989 1.2687805891 1.199262023 83801.3671875 0.6747580767 0.0371389836 0.3586662412 0.1601546109 0.0000116407 -0.000006515
ZWE Zimbabwe US Dollar 1957 6235.8159179688 3.422239542 1.3071130514 1.2099570036 83012.75 0.6747580767 0.0361517407 0.3278631866 0.1503973901 0.0000109307 -0.000006074
ZWE Zimbabwe US Dollar 1958 6237.4111328125 3.5328156948 1.346603632 1.2207473516 82307.203125 0.6747580767 0.0353225507 0.3252947032 0.1653182805 0.000010425 -0.0000058375
ZWE Zimbabwe US Dollar 1959 7063.5620117188 3.6480591297 1.3872871399 1.2316340208 81172.53125 0.6747580767 0.0345514417 0.220385626 0.1682669669 0.0000105608 -0.0000047653
ZWE Zimbabwe US Dollar 1960 7494.68359375 3.7644250393 1.429199934 1.2426177263 80164.8125 0.6747580767 0.0338376611 0.2061827779 0.1488001049 0.0000103009 -0.0000050688
ZWE Zimbabwe US Dollar 1961 7927.7065429688 3.8856697083 1.4655653238 1.2546355724 79260.3671875 0.6747580767 0.0332485475 0.1900685132 0.1573839486 0.0000104904 -0.0000046987
ZWE Zimbabwe US Dollar 1962 7870.7231445313 4.0148305893 1.5028561354 1.2667695284 77932.984375 0.6747580767 0.0326466747 0.1337653399 0.1626444161 0.0000110096 -0.0000039394
ZWE Zimbabwe US Dollar 1963 8051.1098632813 4.1412401199 1.5410957336 1.2790209055 76556.84375 0.6747580767 0.0320121646 0.1175315827 0.1672626138 0.0000108725 -0.0000036344
ZWE Zimbabwe US Dollar 1964 7819.0791015625 4.2584071159 1.5803080797 1.2913907766 75267.328125 0.6747580767 0.0314587913 0.1222113594 0.1532726586 0.0122168409 -0.0081384731
ZWE Zimbabwe US Dollar 1965 8621.5439453125 4.3973202705 1.620518446 1.3038803339 74318.2109375 0.6747580767 0.0310653821 0.1371598095 0.1599954665 0.1705192924 -0.1309384853
ZWE Zimbabwe US Dollar 1966 8459.734375 4.5384941101 1.6617518663 1.3148766756 73570.734375 0.6747580767 0.0307840221 0.1537404656 0.1752502471 0.1520031989 -0.0548994802
ZWE Zimbabwe US Dollar 1967 8554.2822265625 4.6884174347 1.7040344477 1.3259656429 73266.1875 0.6747580767 0.0305451807 0.1896988899 0.1902249008 0.0805690214 -0.0405415706
ZWE Zimbabwe US Dollar 1968 7925.4541015625 4.8539619446 1.747393012 1.3371481895 73430.4375 0.6747580767 0.0304709617 0.2509458959 0.2185660899 0.0227502044 -0.0313856713
ZWE Zimbabwe US Dollar 1969 9981.552734375 5.0238237381 1.7918547392 1.3484250307 73337.546875 0.6747580767 0.030543033 0.1806711853 0.1785222143 0.0123216938 -0.0072750798
ZWE Zimbabwe US Dollar 1970 12179.8232421875 5.1756181717 1.8374478817 1.3597970009 73670.6171875 0.6747580767 0.0307470076 0.1816383898 0.1759682447 0.0316746458 -0.0070182639
ZWE Zimbabwe US Dollar 1971 13288.26953125 5.3511948586 1.8927496672 1.3818181753 74411.9140625 0.6778490543 0.0312199276 0.2006219923 0.1788036823 0.0230219476 -0.0064209048
ZWE Zimbabwe US Dollar 1972 14905.359375 5.5358738899 1.9501328468 1.4041959047 75315.6796875 0.6685602665 0.032017421 0.1921689212 0.1730991453 0.0213640556 -0.0048602591
ZWE Zimbabwe US Dollar 1973 15598.69921875 5.7270441055 2.0232379436 1.4269360304 76828.453125 0.6597297788 0.0329590067 0.2151847333 0.181232959 0.0172251742 -0.0040264111
ZWE Zimbabwe US Dollar 1974 17140.5859375 5.9209427834 2.0887432098 1.4500445127 78871.0625 0.6517537236 0.0342561156 0.2727157176 0.1845910847 0.0206842143 -0.004826053
ZWE Zimbabwe US Dollar 1975 16691.34375 6.1153697968 2.156339407 1.4735270739 80475.1484375 0.6861297488 0.0354209431 0.2510229945 0.2028927654 0.0303725358 -0.0045677242
ZWE Zimbabwe US Dollar 1976 16656.85546875 6.3083000183 2.229944706 1.4871304035 81162.7734375 0.6955339909 0.0360874161 0.1786381155 0.2297881544 0.0146648241 -0.0020997145
ZWE Zimbabwe US Dollar 1977 14935.669921875 6.5018930435 2.3085467815 1.5008592606 81010.2890625 0.7283055782 0.0361450464 0.1603268981 0.2761639059 0.0153295267 -0.0019874554
ZWE Zimbabwe US Dollar 1978 16433.80859375 6.7031822205 2.3989667892 1.5147149563 80284.8984375 0.7065350413 0.035795901 0.0906308144 0.3519216776 0.002463049 -0.0011745972
ZWE Zimbabwe US Dollar 1979 17262.998046875 6.921790123 2.4996702671 1.5286984444 79601.5859375 0.6791520715 0.0355195031 0.0939592943 0.3418681622 0.002015738 -0.0012001618
ZWE Zimbabwe US Dollar 1980 18222.845703125 7.1641721725 2.552116394 1.5428110361 79368.703125 0.694734633 0.0353871658 0.146436736 0.3575609028 0.0486766398 -0.0224594865
ZWE Zimbabwe US Dollar 1981 22258.587890625 7.4319400787 2.6598258018 1.5743761063 79984.1328125 0.6981442571 0.035769701 0.1710199565 0.3430743217 0.0648455843 -0.0461021997
ZWE Zimbabwe US Dollar 1982 23505.23828125 7.7215361595 2.7986268997 1.6065869331 80790.578125 0.709551096 0.036215879 0.1355415881 0.3658260107 0.0664494783 -0.0528750122
ZWE Zimbabwe US Dollar 1983 27389.46875 8.0275650024 2.9172997475 1.6394568682 81427.40625 0.6479815245 0.0366347805 0.0821092352 0.327922672 0.064077802 -0.0448149927
ZWE Zimbabwe US Dollar 1984 26133.396484375 8.3421945572 3.0360682011 1.6729991436 81306.1484375 0.7053280473 0.0373955928 0.0918869674 0.369384408 0.1024407968 -0.0973387882
ZWE Zimbabwe US Dollar 1985 28396.521484375 8.6588573456 3.1581084728 1.7072278261 80634.0234375 0.6507641077 0.0377208181 0.0950691178 0.3516182303 0.0876227394 -0.0894556865
ZWE Zimbabwe US Dollar 1986 29722.19921875 8.9762048721 3.2865848541 1.7263147831 80140.0390625 0.6086024642 0.0375594385 0.0994735882 0.3659290075 0.077817671 -0.0808827206
ZWE Zimbabwe US Dollar 1987 29374.669921875 9.2932834625 3.4115715027 1.7451299429 79809.140625 0.5896036625 0.0374833755 0.0932463482 0.3920564055 0.0755160674 -0.0302483216
ZWE Zimbabwe US Dollar 1988 34790.25390625 9.6043024063 3.5735375881 1.7641500235 79804.234375 0.5740841627 0.0374075063 0.1143277436 0.4400992095 0.0617087446 -0.0248374976
ZWE Zimbabwe US Dollar 1989 38938.15625 9.9025402069 3.7300014496 1.783377409 79728.515625 0.5459095836 0.0375866815 0.0966878906 0.2887372375 0.0666942 -0.0291131102
ZWE Zimbabwe US Dollar 1990 43740.96484375 10.1831130981 3.8620388508 1.8028144836 80640.171875 0.550735414 0.0381637551 0.1073493585 0.2527203858 0.0611455031 -0.0753981024
ZWE Zimbabwe US Dollar 1991 52358.42578125 10.4430427551 3.9969732761 1.8401767015 82325.96875 0.550735414 0.0393993594 0.1178046614 0.2084262073 0.0418854617 -0.0685543343
ZWE Zimbabwe US Dollar 1992 47920.6640625 10.6828680038 4.0838303566 1.8783131838 83384.6796875 0.550735414 0.0407490619 0.1278559864 0.3297490478 0.050585527 -0.0888379887
ZWE Zimbabwe US Dollar 1993 48708.03515625 10.9057559967 4.1671757698 1.9172399044 84608.3828125 0.550735414 0.0416861065 0.1294369996 0.2242149413 0.051356338 -0.0737821758
ZWE Zimbabwe US Dollar 1994 53738 11.1169481277 4.2991480827 1.9569735527 85830.5234375 0.550735414 0.0425256267 0.2243877053 0.2476014048 0.067531094 -0.0768193081
ZWE Zimbabwe US Dollar 1995 53031.6328125 11.3203458786 4.4186797142 1.9975305796 87071.6953125 0.550735414 0.0426624008 0.2063803971 0.2182559967 0.0591805726 -0.0906562805
ZWE Zimbabwe US Dollar 1996 59237.109375 11.5182619095 4.4810757637 2.0115838051 86801.5546875 0.550735414 0.0420006551 0.1707773507 0.1666348577 0.061990384 -0.0887634531
ZWE Zimbabwe US Dollar 1997 49122.87890625 11.7099971771 4.5193552971 2.0257358551 86508.78125 0.550735414 0.041238375 0.1990202814 0.1474800557 0.0777576491 -0.1223733127
ZWE Zimbabwe US Dollar 1998 41894.953125 11.8932723999 4.5629515648 2.0399875641 87314.78125 0.550735414 0.0406674668 0.2482579499 0.158150807 0.0706785992 -0.0713996217
ZWE Zimbabwe US Dollar 1999 37976.859375 12.0645370483 4.6124081612 2.0543394089 87539.1640625 0.550735414 0.0404251404 0.2164378315 0.1460482329 0.0948493779 -0.1092605963
ZWE Zimbabwe US Dollar 2000 31780.48828125 12.2222509384 4.8922128677 2.0687923431 89993.265625 0.550735414 0.0409495756 0.3964677453 0.1776617616 0.1208786294 -0.0611457527
ZWE Zimbabwe US Dollar 2001 32763.595703125 12.3661651611 5.1660723686 2.1051790714 92391.8203125 0.550735414 0.0417571329 0.2673841715 0.1590511948 0.0745811686 -0.1059963927
ZWE Zimbabwe US Dollar 2002 24081.755859375 12.5005254745 5.4508252144 2.142206192 95839.4140625 0.550735414 0.0422148928 0.1433902383 0.1751434356 0.192774415 -0.2074853331
ZWE Zimbabwe US Dollar 2003 19981.84375 12.6338968277 5.7519216537 2.1798841953 98455.7734375 0.550735414 0.0421952978 0.1905485839 0.1989343911 0.1656058431 -0.1411910057
ZWE Zimbabwe US Dollar 2004 18717.576171875 12.777510643 6.0522246361 2.2182250023 97383.8828125 0.550735414 0.0416987203 0.2253391147 0.2089067101 0.1761140674 -0.2155162692
ZWE Zimbabwe US Dollar 2005 15509.6474609375 12.9400320053 6.2124018669 2.2572402954 95530.203125 0.550735414 0.0408753604 0.1982610673 0.252810508 0.1520602554 -0.2611046433
ZWE Zimbabwe US Dollar 2006 13343.103515625 13.1242666245 6.3681097031 2.2798554897 93740.125 0.550735414 0.0395105779 0.2055178136 0.2894591987 0.8271812797 -0.3341073692
ZWE Zimbabwe US Dollar 2007 14135.1982421875 13.3299093246 6.5228095055 2.3026971817 92401.9296875 0.550735414 0.0382407792 0.1654304117 0.2163531631 0.3472011685 -0.3942708671
ZWE Zimbabwe US Dollar 2008 11001.7216796875 13.5584688187 6.7113976479 2.3257679939 90854.3359375 0.550735414 0.03744727 0.1710883975 0.2711336613 0.2120991051 -0.3754778504
ZWE Zimbabwe US Dollar 2009 19241.171875 13.8105993271 6.9022979736 2.3490695953 90096.328125 0.550735414 0.0373817757 0.141823113 0.1399357617 0.1666023731 -0.2813055217
ZWE Zimbabwe US Dollar 2010 20834.09375 14.0863170624 7.1049318314 2.372604847 91565.4921875 0.550735414 0.0376815051 0.1995201409 0.2031136602 0.2179059088 -0.4617585242
ZWE Zimbabwe US Dollar 2011 24266.84375 14.3866491318 7.3443698883 2.4158227444 92692.1171875 0.550735414 0.0377534591 0.1670411229 0.247410059 0.1963598579 -0.5600300431
ZWE Zimbabwe US Dollar 2012 26444.03515625 14.7108259201 7.6160097122 2.4598278999 92790.4921875 0.550735414 0.0374431759 0.0692956522 0.2407239377 0.2051261365 -0.4382671416
ZWE Zimbabwe US Dollar 2013 28329.810546875 15.0545063019 7.9140610695 2.5046348572 93767.703125 0.550735414 0.036626596 0.1056727692 0.2746147811 0.1696384698 -0.4261875153
ZWE Zimbabwe US Dollar 2014 29355.759765625 15.4116754532 8.222111702 2.5502576828 95366.6171875 0.550735414 0.035725724 0.1130915284 0.3254431188 0.1417913139 -0.3404420912
ZWE Zimbabwe US Dollar 2015 29150.75 15.7774505615 8.5306692123 2.5846531391 97289.828125 0.550735414 0.0348926261 0.1149218082 0.3650684655 0.1375583857 -0.3542981148
ZWE Zimbabwe US Dollar 2016 29420.44921875 16.1503620148 8.8393983841 2.6162574291 99272.3984375 0.550735414 0.034051206 0.1107655764 0.4006699026 0.1412475705 -0.3104455471
ZWE Zimbabwe US Dollar 2017 30940.81640625 16.5299034119 9.1812505722 2.6482479572 101949.296875 0.550735414 0.0334167071 0.1186960936 0.4060143232 0.1417994499 -0.2995391786

Legend

Variable name Variable definition Econ 114B notation
Identifier variables
countrycode 3-letter ISO country code
country Country name
currency_unit Currency unit
year Year
Real GDP, employment and population levels
rgdpo Output-side real GDP at chained PPPs (in mil. 2011US$) Y
pop Population (in millions) P
emp Number of persons engaged (in millions) L
hc Human capital index, based on years of schooling and returns to education; see Human capital in PWT9. h
rnna Capital stock at constant 2011 national prices (in mil. 2011US$) K
labsh Share of labour compensation in GDP at current national prices 1-alpha
delta Average depreciation rate of the capital stock delta
csh_i Share of gross capital formation at current PPPs s
csh_g Share of government consumption at current PPPs
csh_x Share of merchandise exports at current PPPs
csh_m Share of merchandise imports at current PPPs