Business & Finance finance assignment

profilefergamo
PFE.csv
Home>Business & Finance homework help>Business & Finance finance assignment
Date Open High Low Close Adj Close Volume
2019-05-01 38.510437 40.303604 37.827324 39.392788 32.334476 552863473
2019-06-01 39.497154 42.020874 39.440228 41.100571 34.035480 461187921
2019-07-01 41.280834 42.277039 36.537003 36.850094 30.515656 590900013
2019-08-01 36.347248 36.641365 32.229603 33.728653 27.930784 641234099
2019-09-01 33.785580 35.825428 33.690701 34.089184 28.493435 443911600
2019-10-01 34.089184 36.831120 32.827324 36.404175 30.428421 407113297
2019-11-01 36.707779 36.944973 34.440228 36.546490 30.547382 446281096
2019-12-01 36.802658 37.590134 35.853889 37.172676 31.371058 387120076
2020-01-01 37.286530 38.870968 34.810246 35.332069 29.817715 531835964
2020-02-01 35.540798 36.593929 30.863379 31.707781 27.032425 586886279
2020-03-01 32.172676 34.592030 26.451612 30.967743 26.401505 1019616939
2020-04-01 30.284630 37.210625 29.914612 36.394688 31.028240 533383339
2020-05-01 35.910816 37.011387 34.715370 36.233398 30.890728 474627691
2020-06-01 33.681213 34.781784 29.990513 31.024668 26.713634 811003042
2020-07-01 32.770397 37.428844 31.404175 36.508537 31.435492 824072643
2020-08-01 36.631878 37.096775 35.483871 35.853889 31.173542 470078941
2020-09-01 35.853889 35.882355 33.567364 34.819733 30.274384 510247724
2020-10-01 35.018974 36.859585 32.827324 33.662239 29.267988 555231707
2020-11-01 34.089184 39.838711 33.719166 38.310001 33.309040 1091575597
2020-12-01 39.400002 43.080002 36.290001 36.810001 32.333988 1161346900
2021-01-01 36.869999 37.830002 35.619999 35.900002 31.534645 689094500
2021-02-01 35.930000 36.189999 33.360001 33.490002 29.737717 665243900
2021-03-01 33.590000 36.740002 33.439999 36.230000 32.170723 675588700
2021-04-01 36.299999 39.669998 35.759998 38.650002 34.319580 558679000
2021-05-01 39.040001 41.090000 37.959999 38.730000 34.390617 615262500
2021-06-01 38.939999 40.720001 38.480000 39.160000 35.115059 485677900
2021-07-01 39.169998 43.740002 38.930000 42.810001 38.388054 525510400
2021-08-01 43.299999 51.860001 43.250000 46.070000 41.685482 1008466500
2021-09-01 46.189999 47.500000 42.430000 43.009998 38.916695 544666400
2021-10-01 42.520000 43.830002 40.939999 43.740002 39.577229 471555700
2021-11-01 44.139999 55.700001 43.049999 53.730000 48.616478 1010245500
2021-12-01 52.470001 61.709999 50.400002 59.049999 53.899162 1064029400
2022-01-01 58.500000 58.549999 49.820000 52.689999 48.093941 778212000
2022-02-01 52.740002 54.130001 45.400002 46.939999 43.171257 634804800
2022-03-01 46.689999 55.299999 45.439999 51.770000 47.613468 718106000
2022-04-01 52.119999 56.320000 47.119999 49.070000 45.130253 482896600
2022-05-01 47.680000 54.919998 47.459999 53.040001 48.781506 583220400
2022-06-01 53.250000 54.560001 46.279999 52.430000 48.613712 449186100
2022-07-01 52.040001 53.919998 49.099998 50.509998 46.833462 340227500
2022-08-01 50.320000 51.470001 45.130001 45.230000 42.263203 411896600
2022-09-01 45.139999 48.349998 43.520000 43.759998 40.889622 376670300
2022-10-01 44.070000 47.520000 41.450001 46.549999 43.496620 466825100
2022-11-01 48.000000 50.130001 46.160000 50.130001 46.841797 419484600
2022-12-01 50.310001 54.930000 49.180000 51.240002 48.289349 423156900
2023-01-01 51.009998 51.599998 42.700001 44.160000 41.617046 522769000
2023-02-01 43.910000 44.459999 40.090000 40.570000 38.584782 403988700
2023-03-01 40.560001 41.259998 39.230000 40.799999 38.803532 504067700
2023-04-01 40.689999 42.220001 38.310001 38.889999 36.986992 387634200
2023-05-01 39.000000 40.139999 36.169998 38.020000 36.159565 678001500
2023-06-01 38.119999 40.369999 35.759998 36.680000 35.262615 562599000
2023-07-01 36.500000 37.799999 35.349998 36.060001 34.666576 441618300
2023-08-01 35.880001 37.189999 34.660000 35.380001 34.391800 537100000
2023-09-01 35.639999 36.290001 31.770000 33.169998 32.243523 554558100
2023-10-01 32.950001 34.110001 29.700001 30.559999 29.706425 681377500
2023-11-01 30.559999 31.410000 28.930000 30.469999 29.618938 607141300
2023-12-01 28.969999 29.639999 25.760000 28.790001 28.363180 1178319100
2024-01-01 28.879999 30.280001 26.780001 27.080000 26.678532 972653300
2024-02-01 27.100000 28.139999 26.520000 26.559999 26.559999 762319500
2024-03-01 26.830000 28.690001 25.610001 27.750000 27.750000 938817500
2024-04-01 27.760000 27.870001 25.680000 25.690001 25.690001 432114200
2024-04-17 25.690001 25.690001 25.260000 25.420000 25.420000 43580530