Wk7 DQ - Financial Management

profilevoyage
PA2IncomeStatementBetaWACC.xlsx
Home>Business & Finance homework help>Wk7 DQ - Financial Management

Income Statement

Walmart Inc. Walmart Inc.
Consolidated Statements of Income Consolidated Balance Sheets
Fiscal Years Ended January 31, As of January 31,
(Amounts in millions, except per share data) 2021 2020 2019 (Amounts in millions) 2021 2020
Revenues: ASSETS
Net sales $ 555,233 $ 519,926 $ 510,329 Current assets:
Membership and other income 3,918 4,038 4,076 Cash and cash equivalents $ 17,741 $ 9,465
Total revenues 559,151 523,964 514,405 Receivables, net 6,516 6,284
Costs and expenses: Inventories 44,949 44,435
Cost of sales 420,315 394,605 385,301 Prepaid expenses and other 20,861 1,622
Operating, selling, general and administrative expenses 116,288 108,791 107,147 Total current assets 90,067 61,806
Operating income 22,548 20,568 21,957
Interest: Property and equipment, net 92,201 105,208
Debt 1,976 2,262 1,975
Finance, capital lease and financing obligations 339 337 371 Operating lease right-of-use assets 13,642 17,424
Interest income (121) (189) (217) Finance lease right-of-use assets, net 4,005 4,417
Interest, net 2,194 2,410 2,129
Goodwill 28,983 31,073
Other (gains) and losses (210) (1,958) 8,368 Other long-term assets 23,598 16,567
Income before income taxes 20,564 20,116 11,460 Total assets $ 252,496 $ 236,495
Provision for income taxes 6,858 4,915 4,281
Consolidated net income 13,706 15,201 7,179 LIABILITIES AND EQUITY
Consolidated net income attributable to noncontrolling Current liabilities:
interest (196) (320) (509) Short-term borrowings $ 224 $ 575
Consolidated net income attributable to Walmart $ 13,510 $ 14,881 $ 6,670 Accounts payable 49,141 46,973
Net income per common share: Accrued liabilities 37,966 22,296
Basic net income per common share attributable to $ 4.77 $ 5.22 $ 2.28 Accrued income taxes 242 280
Walmart Long-term debt due within one year 3,115 5,362
Diluted net income per common share attributable to 4.75 5.19 2.26 Operating lease obligations due within one year 1,466 1,793
Walmart Finance lease obligations due within one year 491 511 5,314
Weighted-average common shares outstanding: Total current liabilities 92,645 77,790
Basic 2,831 2,850 2,929
Diluted 2,847 2,868 2,945 Long-term debt 41,194 43,714
Long-term operating lease obligations 12,909 16,171
Dividends declared per common share $ 2.16 $ 2.12 $ 2.08 Long-term finance lease obligations 3,847 4,307 57,950
Consolidated net income $ 13,706 $ 15,201 $ 7,179 Deferred income taxes and other 14,370 12,961
Consolidated net income attributable to noncontrolling (196) (320) (509)
interest Commitments and contingencies
Consolidated net income attributable to Walmart 13,510 14,881 6,670
Equity:
Other comprehensive income (loss), net of income taxes Common stock 282 284
Currency translation and other 842 286 (226) Capital in excess of par value 3,646 3,247
Net investment hedges (221) 122 272 Retained earnings 88,763 83,943
Cash flow hedges 235 (399) (290) Accumulated other comprehensive loss (11,766) (12,805)
Minimum pension liability (30) (1,244) 131 Total Walmart shareholders' equity 80,925 74,669
Noncontrolling interest 6,606 6,883
Other comprehensive income (loss), net of income taxes 826 (1,235) (113) Total equity 87,531 81,552
Other comprehensive (income) loss attributable to 213 (28) 188 Total liabilities and equity $ 252,496 $ 236,495
noncontrolling interest
Other comprehensive income (loss) attributable to Walmart 1,039 (1,263) 75

Annual Rate of Return

Walmart eBay
Date Adj Close Annual Rate Adj Close Annual Rate Annual rate of return for security Expected Annual Rate of Return Date Interest Free rate 2021 2020 2021 2020 2019
1/29/21 $ 139.36 -2.294% 56.161098 0.124% 1.11% -5.41% 1/29/21 1.11% Debt 1976 2262 Income before income taxes 20,564 20,116 11,460
1/28/21 $ 142.59 -0.063% 56.091534 -3.328% 1.07% -1.10% Beta 1/28/21 1.07% Finance, capital lease and financing obligations 339 337 Provision for income taxes 6,858 4,915 4,281
1/27/21 $ 142.68 -2.519% 57.989738 -1.396% 1.04% -5.78% Calculated 1.92 1/27/21 1.04% Total Interest Expense 2315 2599 Tax Rate 33.35% 24.43% 37.36%
1/26/21 $ 146.32 0.892% 58.804676 3.299% 1.05% 0.75% Data source 0.47 1/26/21 1.05%
1/25/21 $ 145.02 -0.089% 56.896534 1.390% 1.05% -1.13% 1/25/21 1.05% Current Debt and Capital Lease Obligation 5,296 8,241
1/22/21 $ 145.15 1.017% 56.111408 0.106% 1.10% 0.94% 1/22/21 1.10% Long-term debt 41,194 43,714 Weight of Equity 0.8635482562
1/21/21 $ 143.68 -0.455% 56.051781 0.409% 1.12% -1.90% 1/21/21 1.12% Long-term operating lease obligations 12,909 16,171 Weight of Debt 0.1364517438
1/20/21 $ 144.34 1.468% 55.823196 -1.432% 1.10% 1.80% 1/20/21 1.10% Long-term finance lease obligations 3,847 4,307 Cost of Equity 7.08%
1/19/21 $ 142.24 -0.868% 56.628197 2.776% 1.10% -2.67% 1/19/21 1.10% Total Debt 63,246 72,433 Cost of Debt 3.66%
1/15/21 $ 143.48 -1.598% 55.077827 0.271% 1.11% -4.08% 1/18/21 ERROR:#N/A Tax Rate 66.65%
1/14/21 $ 145.79 -0.326% 54.928757 -0.793% 1.15% -1.68% 1/15/21 1.11% Cost of Debt 3.66% 3.59% WACC 6.45%
1/13/21 $ 146.26 -1.026% 55.366039 -0.591% 1.10% -2.97% 1/14/21 1.15%
1/12/21 $ 147.77 1.134% 55.694004 3.838% 1.15% 1.12% 1/13/21 1.10% Equity: 400,258.52
1/11/21 $ 146.10 0.449% 53.597031 -1.015% 1.15% -0.19% 1/12/21 1.15%
1/8/21 $ 145.45 -0.014% 54.143635 2.641% 1.13% -1.06% 1/11/21 1.15%
1/7/21 $ 145.47 -0.007% 52.732403 -0.301% 1.08% -1.00% 1/8/21 1.13%
1/6/21 $ 145.48 0.622% 52.891415 2.261% 1.04% 0.24% 1/7/21 1.08%
1/5/21 $ 144.58 -0.534% 51.708755 1.024% 0.96% -1.90% 1/6/21 1.04%
1/4/21 $ 145.35 1.638% 51.18203 2.457% 0.93% 2.29% 1/5/21 0.96%
12/31/20 $ 142.99 -0.021% 49.939751 -0.595% 0.93% -0.89% 1/4/21 0.93%
12/30/20 $ 143.02 -0.083% 50.237896 -0.611% 0.93% -1.01% 1/1/21 ERROR:#N/A
12/29/20 $ 143.14 -0.636% 50.545982 1.227% 0.94% -2.08% 12/31/20 0.93%
12/28/20 $ 144.05 1.191% 49.929813 0.239% 0.94% 1.42% 12/30/20 0.93%
12/24/20 $ 142.34 0.195% 49.810551 -1.995% 0.94% -0.49% 12/29/20 0.94%
12/23/20 $ 142.07 -0.682% 50.81432 -0.954% 0.96% -2.18% 12/28/20 0.94%
12/22/20 $ 143.04 -1.220% 51.301289 0.097% 0.93% -3.19% 12/25/20 ERROR:#N/A
12/21/20 $ 144.79 0.014% 51.251598 -2.848% 0.95% -0.84% 12/24/20 0.94%
12/18/20 $ 144.77 -0.103% 52.732403 0.019% 0.95% -1.07% 12/23/20 0.96%
12/17/20 $ 144.92 0.460% 52.722462 -1.125% 0.94% 0.02% 12/22/20 0.93%
12/16/20 $ 144.26 -0.103% 53.31876 2.970% 0.92% -1.04% 12/21/20 0.95%
12/15/20 $ 144.41 -0.048% 51.758453 4.940% 0.92% -0.93% 12/18/20 0.95%
12/14/20 $ 144.48 -0.923% 49.26395 0.892% 0.90% -2.59% 12/17/20 0.94%
12/11/20 $ 145.82 -0.027% 48.826668 -0.952% 0.90% -0.88% 12/16/20 0.92%
12/10/20 $ 145.86 -0.468% 49.293762 0.202% 0.92% -1.74% 12/15/20 0.92%
12/9/20 $ 146.54 -0.793% 49.194382 -0.785% 0.95% -2.39% 12/14/20 0.90%
12/8/20 $ 147.71 0.901% 49.581974 -0.280% 0.92% 0.88% 12/11/20 0.90%
12/7/20 $ 146.38 -0.539% 49.721107 -1.861% 0.94% -1.89% 12/10/20 0.92%
12/4/20 $ 147.17 -0.262% 50.655304 1.343% 0.97% -1.39% 12/9/20 0.95%
12/3/20 $ 147.56 -0.814% 49.979504 -2.086% 0.92% -2.40% 12/8/20 0.92%
12/2/20 $ 148.76 -1.399% 51.032959 1.630% 0.95% -3.55% 12/7/20 0.94%
12/1/20 $ 150.86 -0.098% 50.208084 0.178% 0.92% -1.03% 12/4/20 0.97%
11/30/20 $ 151.01 0.782% 50.118637 -1.476% 0.84% 0.73% 12/3/20 0.92%
11/27/20 $ 149.83 -0.152% 50.864006 1.749% 0.84% -1.06% 12/2/20 0.95%
11/25/20 $ 150.06 0.310% 49.982262 -0.158% 0.88% -0.21% 12/1/20 0.92%
11/24/20 $ 149.59 0.285% 50.061516 1.255% 0.88% -0.26% 11/30/20 0.84%
11/23/20 $ 149.17 0.458% 49.437359 1.840% 0.86% 0.09% 11/27/20 0.84%
11/20/20 $ 148.49 -1.244% 48.535797 -1.600% 0.83% -3.14% 11/26/20 ERROR:#N/A
11/19/20 $ 150.35 2.012% 49.318466 2.543% 0.86% 3.07% 11/25/20 0.88%
11/18/20 $ 147.35 -0.188% 48.080059 0.413% 0.88% -1.16% 11/24/20 0.88%
11/17/20 $ 147.63 -2.034% 47.881916 -0.454% 0.87% -4.69% 11/23/20 0.86%
11/16/20 $ 150.66 1.254% 48.099876 -0.247% 0.91% 1.57% 11/20/20 0.83%
11/13/20 $ 148.78 1.546% 48.218761 4.368% 0.89% 2.15% 11/19/20 0.86%
11/12/20 $ 146.50 0.169% 46.158047 -2.375% 0.88% -0.48% 11/18/20 0.88%
11/11/20 $ 146.25 1.649% 47.267658 2.483% ERROR:#N/A ERROR:#N/A 11/17/20 0.87%
11/10/20 $ 143.86 1.397% 46.108509 -3.753% 0.98% 1.78% 11/16/20 0.91%
11/9/20 $ 141.87 -1.542% 47.872005 -4.788% 0.96% -3.83% 11/13/20 0.89%
11/6/20 $ 144.07 1.590% 50.220032 2.558% 0.83% 2.29% 11/12/20 0.88%
11/5/20 $ 141.80 1.058% 48.951904 3.271% 0.79% 1.30% 11/11/20 ERROR:#N/A
11/4/20 $ 140.30 -0.576% 47.376644 -2.274% 0.78% -1.82% 11/10/20 0.98%
11/3/20 $ 141.11 1.681% 48.466442 2.170% 0.90% 2.40% 11/9/20 0.96%
11/2/20 $ 138.76 1.182% 47.426178 0.503% 0.87% 1.47% 11/6/20 0.83%
10/30/20 $ 137.13 -0.840% 47.188408 -3.406% 0.88% -2.41% 11/5/20 0.79%
10/29/20 $ 138.29 -0.086% 48.823105 -7.748% 0.85% -0.94% 11/4/20 0.78%
10/28/20 $ 138.41 -2.001% 52.756298 -0.562% 0.79% -4.56% 11/3/20 0.90%
10/27/20 $ 141.20 0.498% 53.053516 0.393% 0.79% 0.23% 11/2/20 0.87%
10/26/20 $ 140.50 -1.182% 52.845463 -0.840% 0.81% -3.01% 10/30/20 0.88%
10/23/20 $ 142.17 0.209% 53.291294 2.828% 0.85% -0.38% 10/29/20 0.85%
10/22/20 $ 141.88 -0.590% 51.805202 -1.008% 0.87% -1.93% 10/28/20 0.79%
10/21/20 $ 142.72 0.347% 52.330288 -2.579% 0.83% -0.10% 10/27/20 0.79%
10/20/20 $ 142.22 0.662% 53.697491 -0.221% 0.81% 0.53% 10/26/20 0.81%
10/19/20 $ 141.28 -1.224% 53.816376 -2.742% 0.78% -3.06% 10/23/20 0.85%
10/16/20 $ 143.02 0.124% 55.312382 0.773% 0.76% -0.46% 10/22/20 0.87%
10/15/20 $ 142.84 0.409% 54.886368 -1.895% 0.74% 0.11% 10/21/20 0.83%
10/14/20 $ 142.26 -1.578% 55.936539 -1.982% 0.73% -3.69% 10/20/20 0.81%
10/13/20 $ 144.52 1.363% 57.056065 3.913% 0.74% 1.93% 10/19/20 0.78%
10/12/20 $ 142.57 1.024% 54.86655 -0.126% ERROR:#N/A ERROR:#N/A 10/16/20 0.76%
10/9/20 $ 141.11 1.000% 54.935902 6.270% 0.79% 1.19% 10/15/20 0.74%
10/8/20 $ 139.71 0.333% 51.597145 2.213% 0.78% -0.08% 10/14/20 0.73%
10/7/20 $ 139.25 0.185% 50.467716 2.545% 0.81% -0.39% 10/13/20 0.74%
10/6/20 $ 138.99 -0.829% 49.199581 -4.161% 0.76% -2.28% 10/12/20 ERROR:#N/A
10/5/20 $ 140.15 0.921% 51.29002 0.174% 0.78% 1.05% 10/9/20 0.79%
10/2/20 $ 138.86 -1.820% 51.200855 -1.345% 0.70% -4.13% 10/8/20 0.78%
10/1/20 $ 141.41 2.240% 51.894367 0.536% 0.68% 3.67% 10/7/20 0.81%
9/30/20 $ 138.28 2.000% 51.616959 -1.050% 0.69% 3.20% 10/6/20 0.76%
9/29/20 $ 135.54 -0.080% 52.161865 -2.606% 0.66% -0.76% 10/5/20 0.78%
9/28/20 $ 135.65 -0.015% 53.538975 2.929% 0.67% -0.64% 10/2/20 0.70%
9/25/20 $ 135.67 0.416% 51.993435 1.343% 0.66% 0.19% 10/1/20 0.68%
9/24/20 $ 135.11 0.521% 51.299927 2.147% 0.67% 0.38% 9/30/20 0.69%
9/23/20 $ 134.40 -1.692% 50.210125 -0.472% 0.68% -3.86% 9/29/20 0.66%
9/22/20 $ 136.70 0.901% 50.447899 1.544% 0.68% 1.10% 9/28/20 0.67%
9/21/20 $ 135.47 1.307% 49.675133 3.099% 0.68% 1.88% 9/25/20 0.66%
9/18/20 $ 133.71 -1.029% 48.159317 -0.062% 0.70% -2.61% 9/24/20 0.67%
9/17/20 $ 135.10 0.315% 48.189041 -3.594% 0.69% -0.03% 9/23/20 0.68%
9/16/20 $ 134.67 -0.804% 49.952534 -2.662% 0.69% -2.17% 9/22/20 0.68%
9/15/20 $ 135.76 0.029% 51.299927 -0.999% 0.68% -0.57% 9/21/20 0.68%
9/14/20 $ 135.72 0.453% 51.815109 -0.895% 0.68% 0.24% 9/18/20 0.70%
9/11/20 $ 135.11 -0.080% 52.28075 0.856% 0.67% -0.77% 9/17/20 0.69%
9/10/20 $ 135.21 -2.226% 51.834919 -2.118% 0.68% -4.89% 9/16/20 0.69%
9/9/20 $ 138.26 1.035% 52.944538 3.640% 0.71% 1.33% 9/15/20 0.68%
9/8/20 $ 136.83 -3.115% 51.05225 -1.941% 0.69% -6.60% 9/14/20 0.68%
9/4/20 $ 141.16 -1.190% 52.052883 -1.173% 0.72% -2.94% 9/11/20 0.67%
9/3/20 $ 142.85 -2.149% 52.667133 -3.566% 0.63% -4.69% 9/10/20 0.68%
9/2/20 $ 145.96 0.061% 54.579239 2.649% 0.66% -0.49% 9/9/20 0.71%
9/1/20 $ 145.87 6.104% 53.152592 -2.084% 0.68% 11.07% 9/8/20 0.69%
8/31/20 $ 137.23 -1.039% 54.272114 1.231% 0.72% -2.65% 9/7/20 ERROR:#N/A
8/28/20 $ 138.66 2.651% 53.60833 -3.690% 0.74% 4.40% 9/4/20 0.72%
8/27/20 $ 135.04 4.437% 55.623451 -3.952% 0.74% 7.82% 9/3/20 0.63%
8/26/20 $ 129.18 0.054% 57.865784 0.909% 0.69% -0.53% 9/2/20 0.66%
8/25/20 $ 129.11 -0.534% 57.342239 -1.250% 0.69% -1.66% 9/1/20 0.68%
8/24/20 $ 129.80 -0.228% 58.063339 0.974% 0.65% -1.03% 8/31/20 0.72%
8/21/20 $ 130.09 0.809% 57.500286 0.949% 0.64% 0.96% 8/28/20 0.74%
8/20/20 $ 129.05 -1.399% 56.956993 -0.087% 0.65% -3.28% 8/27/20 0.74%
8/19/20 $ 130.87 -1.722% 57.006386 1.185% 0.68% -3.92% 8/26/20 0.69%
8/18/20 $ 133.14 -0.658% 56.334671 -0.560% 0.67% -1.87% 8/25/20 0.69%
8/17/20 $ 134.02 2.237% 56.650772 1.866% 0.69% 3.65% 8/24/20 0.65%
8/14/20 $ 131.05 0.567% 55.603699 0.018% 0.71% 0.44% 8/21/20 0.64%
8/13/20 $ 130.31 0.380% 55.593819 1.414% 0.71% 0.08% 8/20/20 0.65%
8/12/20 $ 129.82 1.290% 54.81345 2.186% 0.69% 1.84% 8/19/20 0.68%
8/11/20 $ 128.15 -1.282% 53.628082 -0.147% 0.64% -3.04% 8/18/20 0.67%
8/10/20 $ 129.81 1.459% 53.707104 -1.533% 0.59% 2.25% 8/17/20 0.69%
8/7/20 $ 127.93 0.478% 54.536865 0.236% 0.57% 0.39% 8/14/20 0.71%
8/6/20 $ 127.32 -0.355% 54.408451 -2.828% 0.55% -1.18% 8/13/20 0.71%
8/5/20 $ 127.77 -1.400% 55.969189 0.584% 0.55% -3.18% 8/12/20 0.69%
8/4/20 $ 129.57 1.794% 55.643211 -0.425% 0.52% 2.96% 8/11/20 0.64%
8/3/20 $ 127.27 -0.077% 55.880283 2.307% 0.56% -0.66% 8/10/20 0.59%
7/31/20 $ 127.37 -0.555% 54.60601 1.018% 0.55% -1.57% 8/7/20 0.57%
7/30/20 $ 128.08 -0.437% 54.052837 0.348% 0.55% -1.34% 8/6/20 0.55%
7/29/20 $ 128.64 -0.815% 53.865154 -3.283% 0.58% -2.09% 8/5/20 0.55%
7/28/20 $ 129.69 0.418% 55.662964 -1.550% 0.59% 0.26% 8/4/20 0.52%
7/27/20 $ 129.15 -0.023% 56.532234 3.757% 0.62% -0.61% 8/3/20 0.56%
7/24/20 $ 129.18 -0.304% 54.447964 -0.054% 0.59% -1.12% 7/31/20 0.55%
7/23/20 $ 129.57 -0.772% 54.477596 -2.135% 0.59% -2.02% 7/30/20 0.55%
7/22/20 $ 130.58 0.249% 55.653088 -0.443% 0.60% -0.07% 7/29/20 0.58%
7/21/20 $ 130.25 0.652% 55.90004 -3.268% 0.61% 0.69% 7/28/20 0.59%
7/20/20 $ 129.40 -0.205% 57.757118 0.583% 0.62% -0.96% 7/27/20 0.62%
7/17/20 $ 129.67 -0.349% 57.421265 -0.891% 0.64% -1.25% 7/24/20 0.59%
7/16/20 $ 130.12 0.151% 57.934929 0.444% 0.62% -0.28% 7/23/20 0.59%
7/15/20 $ 129.93 -0.008% 57.678089 -1.175% 0.64% -0.60% 7/22/20 0.60%
7/14/20 $ 129.94 1.904% 58.359684 1.329% 0.63% 3.07% 7/21/20 0.61%
7/13/20 $ 127.48 -0.892% 57.589195 -1.650% 0.64% -2.29% 7/20/20 0.62%
7/10/20 $ 128.63 2.268% 58.547367 0.084% 0.65% 3.75% 7/17/20 0.64%
7/9/20 $ 125.74 2.625% 58.497974 1.617% 0.62% 4.46% 7/16/20 0.62%
7/8/20 $ 122.48 -1.997% 57.559555 2.204% 0.67% -4.44% 7/15/20 0.64%
7/7/20 $ 124.96 6.559% 56.305042 1.467% 0.65% 11.97% 7/14/20 0.63%
7/6/20 $ 117.02 -0.269% 55.485157 3.275% 0.69% -1.15% 7/13/20 0.64%
7/2/20 $ 117.34 -0.402% 53.697231 2.609% 0.68% -1.39% 7/10/20 0.65%
7/1/20 $ 117.81 -0.075% 52.314297 0.968% 0.69% -0.78% 7/9/20 0.62%
6/30/20 $ 117.90 0.603% 51.810516 2.197% 0.66% 0.55% 7/8/20 0.67%
6/29/20 $ 117.19 0.623% 50.684414 0.822% 0.64% 0.61% 7/7/20 0.65%
6/26/20 $ 116.46 -1.168% 50.269535 2.972% 0.64% -2.82% 7/6/20 0.69%
6/25/20 $ 117.83 -0.492% 48.797707 1.284% 0.68% -1.56% 7/3/20 ERROR:#N/A
6/24/20 $ 118.41 -0.638% 48.175385 -2.090% 0.69% -1.85% 7/2/20 0.68%
6/23/20 $ 119.17 -0.503% 49.192825 1.293% 0.72% -1.62% 7/1/20 0.69%
6/22/20 $ 119.77 1.515% 48.560627 1.786% 0.71% 2.25% 6/30/20 0.66%
6/19/20 $ 117.97 1.564% 47.701237 -0.310% 0.70% 2.36% 6/29/20 0.64%
6/18/20 $ 116.14 -0.878% 47.849403 0.021% 0.71% -2.33% 6/26/20 0.64%
6/17/20 $ 117.16 -0.520% 47.839531 0.642% 0.74% -1.67% 6/25/20 0.68%
6/16/20 $ 117.77 1.321% 47.533306 0.479% 0.75% 1.84% 6/24/20 0.69%
6/15/20 $ 116.22 0.288% 47.30611 0.481% 0.71% -0.10% 6/23/20 0.72%
6/12/20 $ 115.89 -1.976% 47.078915 -0.586% 0.71% -4.44% 6/22/20 0.71%
6/11/20 $ 118.20 -0.887% 47.355503 -2.696% 0.66% -2.30% 6/19/20 0.70%
6/10/20 $ 119.26 -0.157% 48.649529 -1.010% 0.75% -0.99% 6/18/20 0.71%
6/9/20 $ 119.44 0.091% 49.143436 2.092% 0.84% -0.60% 6/17/20 0.74%
6/8/20 $ 119.34 -0.264% 48.125992 -0.205% 0.88% -1.31% 6/16/20 0.75%
6/5/20 $ 119.65 -0.451% 48.224773 -1.100% 0.91% -1.70% 6/15/20 0.71%
6/4/20 $ 120.19 -1.108% 48.75819 6.076% 0.82% -2.87% 6/12/20 0.71%
6/3/20 $ 121.53 -0.380% 45.883671 1.017% 0.77% -1.43% 6/11/20 0.66%
6/2/20 $ 121.99 -0.016% 45.419399 1.711% 0.68% -0.65% 6/10/20 0.75%
6/1/20 $ 122.01 -0.081% 44.648911 -0.749% 0.66% -0.76% 6/9/20 0.84%
5/29/20 $ 122.11 0.299% 44.984764 3.281% 0.65% -0.02% 6/8/20 0.88%
5/28/20 $ 121.75 0.983% 43.532684 0.181% 0.70% 1.24% 6/5/20 0.91%
5/27/20 $ 120.56 -1.120% 43.453953 1.806% 0.68% -2.77% 6/4/20 0.82%
5/26/20 $ 121.91 -0.379% 42.676403 -0.207% 0.69% -1.36% 6/3/20 0.77%
5/22/20 $ 122.38 -0.529% 42.764988 2.281% 0.66% -1.62% 6/2/20 0.68%
5/21/20 $ 123.03 -0.367% 41.800434 -0.564% 0.68% -1.33% 6/1/20 0.66%
5/20/20 $ 123.48 0.399% 42.036648 0.728% 0.68% 0.14% 5/29/20 0.65%
5/19/20 $ 122.99 -2.146% 41.731541 -0.236% 0.70% -4.75% 5/28/20 0.70%
5/18/20 $ 125.65 1.356% 41.82996 0.922% 0.73% 1.93% 5/27/20 0.68%
5/15/20 $ 123.96 2.021% 41.44611 0.166% 0.64% 3.29% 5/26/20 0.69%
5/14/20 $ 121.48 -0.235% 41.377213 1.100% 0.63% -1.03% 5/25/20 ERROR:#N/A
5/13/20 $ 121.77 -0.057% 40.924465 -1.005% 0.64% -0.69% 5/22/20 0.66%
5/12/20 $ 121.84 0.089% 41.337845 -0.309% 0.69% -0.46% 5/21/20 0.68%
5/11/20 $ 121.73 0.592% 41.465794 -0.047% 0.73% 0.47% 5/20/20 0.68%
5/8/20 $ 121.01 0.858% 41.485481 1.868% 0.69% 1.01% 5/19/20 0.70%
5/7/20 $ 119.97 -0.711% 40.717773 1.020% 0.63% -1.94% 5/18/20 0.73%
5/6/20 $ 120.83 -1.153% 40.304394 1.550% 0.72% -2.87% 5/15/20 0.64%
5/5/20 $ 122.23 0.829% 39.684334 1.223% 0.66% 0.98% 5/14/20 0.63%
5/4/20 $ 121.22 0.633% 39.202057 1.467% 0.64% 0.63% 5/13/20 0.64%
5/1/20 $ 120.46 1.121% 38.631195 -1.467% 0.64% 1.56% 5/12/20 0.69%
4/30/20 $ 119.12 -1.672% 39.202057 2.029% 0.64% -3.79% 5/11/20 0.73%
4/29/20 $ 121.13 -3.498% 38.414665 -0.128% 0.63% -7.28% 5/8/20 0.69%
4/28/20 $ 125.44 -0.234% 38.463879 -1.398% 0.62% -1.02% 5/7/20 0.63%
4/27/20 $ 125.73 -0.885% 39.005215 0.709% 0.67% -2.31% 5/6/20 0.72%
4/24/20 $ 126.85 0.706% 38.729622 3.728% 0.60% 0.80% 5/5/20 0.66%
4/23/20 $ 125.96 -2.353% 37.312325 -0.893% 0.61% -5.07% 5/4/20 0.64%
4/22/20 $ 128.96 1.825% 37.646969 1.687% 0.63% 2.92% 5/1/20 0.64%
4/21/20 $ 126.62 -0.494% 37.017056 -0.080% 0.58% -1.48% 4/30/20 0.64%
4/20/20 $ 127.25 -1.733% 37.046577 0.479% 0.63% -3.90% 4/29/20 0.63%
4/17/20 $ 129.47 -0.159% 36.869419 0.643% 0.65% -0.90% 4/28/20 0.62%
4/16/20 $ 129.68 2.735% 36.633202 2.806% 0.61% 4.68% 4/27/20 0.67%
4/15/20 $ 126.18 -0.186% 35.619438 1.251% 0.63% -0.93% 4/24/20 0.60%
4/14/20 $ 126.42 2.910% 35.176537 2.780% 0.76% 4.88% 4/23/20 0.61%
4/13/20 $ 122.79 2.833% 34.211983 2.712% 0.76% 4.73% 4/22/20 0.63%
4/9/20 $ 119.36 -0.033% 33.29665 2.454% 0.73% -0.73% 4/21/20 0.58%
4/8/20 $ 119.40 -0.123% 32.489574 4.302% 0.77% -0.94% 4/20/20 0.63%
4/7/20 $ 119.55 -3.290% 31.12149 1.401% 0.75% -6.99% 4/17/20 0.65%
4/6/20 $ 123.55 5.369% 30.688429 5.844% 0.67% 9.67% 4/16/20 0.61%
4/3/20 $ 117.09 0.697% 28.946333 0.751% 0.62% 0.77% 4/15/20 0.63%
4/2/20 $ 116.27 3.875% 28.729801 1.415% 0.63% 6.85% 4/14/20 0.76%
4/1/20 $ 111.85 0.457% 28.326265 -4.351% 0.62% 0.31% 4/13/20 0.76%
3/31/20 $ 111.34 -1.372% 29.586086 -3.690% 0.70% -3.27% 4/10/20 ERROR:#N/A
3/30/20 $ 112.88 4.993% 30.698271 3.292% 0.70% 8.92% 4/9/20 0.73%
3/27/20 $ 107.39 -0.219% 29.704193 0.066% 0.72% -1.08% 4/8/20 0.77%
3/26/20 $ 107.62 0.383% 29.684507 6.118% 0.83% -0.03% 4/7/20 0.75%
3/25/20 $ 107.21 -5.018% 27.922728 2.498% 0.88% -10.42% 4/6/20 0.67%
3/24/20 $ 112.73 0.654% 27.233767 4.926% 0.84% 0.48% 4/3/20 0.62%
3/23/20 $ 111.99 0.272% 25.924732 -4.600% 0.76% -0.18% 4/2/20 0.63%
3/20/20 $ 111.69 -4.696% 27.145184 -7.068% 0.92% -9.84% 4/1/20 0.62%
3/19/20 $ 117.06 -2.145% 29.133337 -5.584% 1.12% -5.13% 3/31/20 0.70%
3/18/20 $ 119.60 2.746% 30.806536 -6.134% 1.18% 4.18% 3/30/20 0.70%
3/17/20 $ 116.36 11.072% 32.755318 3.175% 1.02% 20.27% 3/27/20 0.72%
3/16/20 $ 104.16 -6.649% 31.731716 -5.286% 0.73% -13.40% 3/26/20 0.83%
3/13/20 $ 111.32 9.220% 33.454132 2.865% 0.94% 16.80% 3/25/20 0.88%
3/12/20 $ 101.52 -9.509% 32.509258 -5.306% 0.88% -19.02% 3/24/20 0.84%
3/11/20 $ 111.64 -4.578% 34.280888 -3.415% 0.82% -9.52% 3/23/20 0.76%
3/10/20 $ 116.87 2.220% 35.471809 1.453% 0.76% 3.56% 3/20/20 0.92%
3/9/20 $ 114.31 -0.060% 34.960003 -2.420% 0.54% -0.61% 3/19/20 1.12%
3/6/20 $ 114.38 1.124% 35.816292 -2.255% 0.74% 1.48% 3/18/20 1.18%
3/5/20 $ 113.10 -0.731% 36.633202 -3.355% 0.92% -2.24% 3/17/20 1.02%
3/4/20 $ 113.93 3.362% 37.883183 4.708% 1.02% 5.50% 3/16/20 0.73%
3/3/20 $ 110.16 -2.596% 36.141087 2.091% 1.02% -5.91% 3/13/20 0.94%
3/2/20 $ 113.06 7.339% 35.393066 3.740% 1.10% 13.05% 3/12/20 0.88%
2/28/20 $ 105.06 -2.495% 34.093876 -0.690% 1.13% -5.81% 3/11/20 0.82%
2/27/20 $ 107.71 -3.016% 34.330093 -4.601% 1.30% -6.97% 3/10/20 0.76%
2/26/20 $ 111.01 -0.535% 35.946659 0.629% 1.33% -2.24% 3/9/20 0.54%
2/25/20 $ 111.61 -1.673% 35.721321 -2.170% 1.33% -4.42% 3/6/20 0.74%
2/24/20 $ 113.49 -1.924% 36.505119 -2.492% 1.38% -4.95% 3/5/20 0.92%
2/21/20 $ 115.69 0.753% 37.426079 1.344% 1.46% 0.11% 3/4/20 1.02%
2/20/20 $ 114.83 0.009% 36.926403 0.425% 1.52% -1.38% 3/3/20 1.02%
2/19/20 $ 114.82 -1.643% 36.76965 -0.902% 1.56% -4.58% 3/2/20 1.10%
2/18/20 $ 116.72 1.465% 37.102757 -0.710% 1.55% 1.39% 2/28/20 1.13%
2/14/20 $ 115.02 0.382% 37.36729 2.522% 1.59% -0.72% 2/27/20 1.30%
2/13/20 $ 114.58 1.363% 36.436539 0.108% 1.61% 1.14% 2/26/20 1.33%
2/12/20 $ 113.03 0.389% 36.397354 1.930% 1.62% -0.74% 2/25/20 1.33%
2/11/20 $ 112.59 0.130% 35.701736 1.159% 1.59% -1.21% 2/24/20 1.38%
2/10/20 $ 112.44 -1.036% 35.290241 -0.498% 1.56% -3.41% 2/21/20 1.46%
2/7/20 $ 113.62 0.120% 35.466595 -4.853% 1.59% -1.23% 2/20/20 1.52%
2/6/20 $ 113.48 -0.429% 37.230122 2.316% 1.65% -2.33% 2/19/20 1.56%
2/5/20 $ 113.97 1.327% 36.37775 -0.751% 1.66% 1.02% 2/18/20 1.55%
2/4/20 $ 112.46 0.871% 36.652077 8.417% 1.61% 0.20% 2/17/20 ERROR:#N/A
2/3/20 $ 111.49 -0.192% 33.69326 2.443% 1.54% -1.78% 2/14/20 1.59%
1/31/20 $ 111.70 -1.809% 32.880081 -4.373% 1.51% -4.85% 2/13/20 1.61%
1/30/20 $ 113.74 0.594% 34.349689 1.379% 1.57% -0.30% 2/12/20 1.62%
1/29/20 $ 113.07 -0.611% 33.879414 -4.606% 1.60% -2.63% 2/11/20 1.59%
1/28/20 $ 113.76 0.637% 35.476395 2.037% 1.65% -0.29% 2/10/20 1.56%
1/27/20 $ 113.04 1.294% 34.761177 0.339% 1.61% 1.01% 2/7/20 1.59%
1/24/20 $ 111.59 -1.251% 34.643616 -0.705% 1.70% -3.95% 2/6/20 1.65%
1/23/20 $ 112.99 -0.250% 34.88855 -0.783% 1.74% -2.07% 2/5/20 1.66%
1/22/20 $ 113.27 0.440% 35.16288 0.475% 1.77% -0.78% 2/4/20 1.61%
1/21/20 $ 112.78 0.547% 34.996323 -0.280% 1.78% -0.58% 2/3/20 1.54%
1/17/20 $ 112.16 -0.814% 35.094292 -0.279% 1.84% -3.24% 1/31/20 1.51%
1/16/20 $ 113.08 0.536% 35.192261 1.656% 1.81% -0.63% 1/30/20 1.57%
1/15/20 $ 112.47 -0.778% 34.61422 -0.057% 1.79% -3.13% 1/29/20 1.60%
1/14/20 $ 113.35 0.259% 34.633812 1.769% 1.82% -1.17% 1/28/20 1.65%
1/13/20 $ 113.06 -0.431% 34.026371 -0.460% 1.85% -2.52% 1/27/20 1.61%
1/10/20 $ 113.55 -0.839% 34.183136 -0.828% 1.83% -3.28% 1/24/20 1.70%
1/9/20 $ 114.50 1.028% 34.467262 -1.187% 1.85% 0.28% 1/23/20 1.74%
1/8/20 $ 113.33 -0.344% 34.87875 -0.056% 1.87% -2.37% 1/22/20 1.77%
1/7/20 $ 113.72 -0.931% 34.898346 -0.448% 1.83% -3.46% 1/21/20 1.78%
1/6/20 $ 114.79 -0.204% 35.055103 -0.502% 1.81% -2.05% 1/20/20 ERROR:#N/A
1/3/20 $ 115.02 -0.887% 35.231457 -0.941% 1.80% -3.35% 1/17/20 1.84%
1/2/20 $ 116.04 0.084% 35.564568 0.525% 1.88% -1.56% 1/16/20 1.81%
12/31/19 $ 115.95 -0.470% 35.378418 0.862% 1.92% -2.66% 1/15/20 1.79%
12/30/19 $ 116.49 -0.159% 35.074699 -0.751% 1.90% -2.04% 1/14/20 1.82%
12/27/19 $ 116.68 0.059% 35.33923 -0.498% 1.88% -1.61% 1/13/20 1.85%
12/26/19 $ 116.61 0.008% 35.515579 0.110% 1.90% -1.72% 1/10/20 1.83%
12/24/19 $ 116.60 0.402% 35.476395 0.000% 1.90% -0.97% 1/9/20 1.85%
12/23/19 $ 116.13 -1.053% 35.476395 0.055% 1.93% -3.78% 1/8/20 1.87%
12/20/19 $ 117.36 0.175% 35.456795 0.415% 1.92% -1.42% 1/7/20 1.83%
12/19/19 $ 117.16 0.183% 35.309837 1.116% 1.92% -1.41% 1/6/20 1.81%
12/18/19 $ 116.94 -1.178% 34.917938 -0.727% 1.92% -4.01% 1/3/20 1.80%
12/17/19 $ 118.33 0.612% 35.172676 1.403% 1.89% -0.56% 1/2/20 1.88%
12/16/19 $ 117.61 0.208% 34.682804 -0.226% 1.89% -1.33% 1/1/20 ERROR:#N/A
12/13/19 $ 117.36 0.442% 34.761177 0.480% 1.82% -0.82% 12/31/19 1.92%
12/12/19 $ 116.84 0.637% 34.594624 1.111% 1.90% -0.52% 12/30/19 1.90%
12/11/19 $ 116.10 -0.118% 34.212524 0.574% 1.79% -1.86% 12/27/19 1.88%
12/10/19 $ 116.24 -0.184% 34.016579 0.433% 1.85% -2.05% 12/26/19 1.90%
12/9/19 $ 116.45 -0.351% 33.869621 -0.835% 1.83% -2.35% 12/25/19 ERROR:#N/A
12/6/19 $ 116.86 0.939% 34.15374 0.201% 1.84% 0.12% 12/24/19 1.90%
12/5/19 $ 115.77 0.422% 34.085167 -0.516% 1.80% -0.84% 12/23/19 1.93%
12/4/19 $ 115.28 0.017% 34.261517 0.631% 1.77% -1.59% 12/20/19 1.92%
12/3/19 $ 115.26 -0.513% 34.045971 -0.431% 1.72% -2.56% 12/19/19 1.92%
12/2/19 $ 115.86 0.159% 34.192936 -1.761% 1.83% -1.37% 12/18/19 1.92%
11/29/19 $ 115.67 0.277% 34.800369 -0.533% 1.78% -1.10% 12/17/19 1.89%
11/27/19 $ 115.35 -0.361% 34.986519 0.279% 1.77% -2.31% 12/16/19 1.89%
11/26/19 $ 115.77 0.227% 34.888927 -0.279% 1.74% -1.16% 12/13/19 1.82%
11/25/19 $ 115.51 -0.369% 34.986519 2.057% 1.76% -2.32% 12/12/19 1.90%
11/22/19 $ 115.93 -0.418% 34.274101 0.514% 1.77% -2.42% 12/11/19 1.79%
11/21/19 $ 116.42 0.611% 34.098442 0.229% 1.77% -0.45% 12/10/19 1.85%
11/20/19 $ 115.71 -0.636% 34.020367 -0.572% 1.73% -2.80% 12/9/19 1.83%
11/19/19 $ 116.45 -0.300% 34.215549 -0.114% 1.79% -2.21% 12/6/19 1.84%
11/18/19 $ 116.80 1.154% 34.254581 -0.483% 1.81% 0.55% 12/5/19 1.80%
11/15/19 $ 115.46 -1.486% 34.420486 0.883% 1.84% -4.53% 12/4/19 1.77%
11/14/19 $ 117.19 -0.273% 34.117958 0.920% 1.82% -2.19% 12/3/19 1.72%
11/13/19 $ 117.51 1.549% 33.805664 -1.234% 1.88% 1.25% 12/2/19 1.83%
11/12/19 $ 115.70 0.067% 34.225307 -0.512% 1.92% -1.63% 11/29/19 1.78%
11/11/19 $ 115.62 -0.335% 34.400974 0.313% ERROR:#N/A ERROR:#N/A 11/28/19 ERROR:#N/A
11/8/19 $ 116.01 -0.659% 34.293625 0.714% 1.94% -3.04% 11/27/19 1.77%
11/7/19 $ 116.78 0.609% 34.049641 -1.733% 1.92% -0.59% 11/26/19 1.74%
11/6/19 $ 116.07 0.537% 34.644947 0.056% 1.81% -0.63% 11/25/19 1.76%
11/5/19 $ 115.45 1.091% 34.625427 0.197% 1.86% 0.39% 11/22/19 1.77%
11/4/19 $ 114.20 -0.043% 34.557117 0.453% 1.79% -1.72% 11/21/19 1.77%
11/1/19 $ 114.24 0.307% 34.400974 0.000% 1.73% -1.00% 11/20/19 1.73%
10/31/19 $ 113.89 -0.714% 34.400974 -1.716% 1.69% -2.91% 11/19/19 1.79%
10/30/19 $ 114.71 0.808% 34.996281 -0.695% 1.78% -0.08% 11/18/19 1.81%
10/29/19 $ 113.79 -1.752% 35.240257 0.472% 1.84% -5.04% 11/15/19 1.84%
10/28/19 $ 115.80 0.151% 35.074352 0.279% 1.85% -1.40% 11/14/19 1.82%
10/25/19 $ 115.62 -0.050% 34.976761 0.616% 1.80% -1.74% 11/13/19 1.88%
10/24/19 $ 115.68 -0.210% 34.762054 -9.577% 1.77% -2.02% 11/12/19 1.92%
10/23/19 $ 115.93 -0.193% 38.255833 0.665% 1.77% -1.99% 11/11/19 ERROR:#N/A
10/22/19 $ 116.15 -0.134% 38.002087 -0.818% 1.78% -1.89% 11/8/19 1.94%
10/21/19 $ 116.30 0.502% 38.314388 1.127% 1.80% -0.69% 11/7/19 1.92%
10/18/19 $ 115.72 -0.586% 37.884983 -0.693% 1.76% -2.73% 11/6/19 1.81%
10/17/19 $ 116.40 0.351% 38.148483 0.436% 1.76% -0.94% 11/5/19 1.86%
10/16/19 $ 115.99 -0.092% 37.982578 0.103% 1.75% -1.78% 11/4/19 1.79%
10/15/19 $ 116.10 0.302% 37.943542 1.346% 1.77% -1.04% 11/1/19 1.73%
10/14/19 $ 115.75 -0.894% 37.436066 -0.494% ERROR:#N/A ERROR:#N/A 10/31/19 1.69%
10/11/19 $ 116.79 0.525% 37.621487 1.621% 1.76% -0.60% 10/30/19 1.78%
10/10/19 $ 116.18 0.570% 37.016418 0.211% 1.67% -0.44% 10/29/19 1.84%
10/9/19 $ 115.52 1.142% 36.938343 1.410% 1.59% 0.73% 10/28/19 1.85%
10/8/19 $ 114.21 0.298% 36.42112 -1.331% 1.54% -0.84% 10/25/19 1.80%
10/7/19 $ 113.87 -0.790% 36.909077 -1.287% 1.56% -2.94% 10/24/19 1.77%
10/4/19 $ 114.77 1.578% 37.387264 0.944% 1.52% 1.63% 10/23/19 1.77%
10/3/19 $ 112.97 0.163% 37.035942 -0.578% 1.54% -1.10% 10/22/19 1.78%
10/2/19 $ 112.79 -1.479% 37.250641 -0.965% 1.60% -4.30% 10/21/19 1.80%
10/1/19 $ 114.47 -0.702% 37.611732 -1.135% 1.65% -2.85% 10/18/19 1.76%
9/30/19 $ 115.27 0.194% 38.041126 1.577% 1.68% -1.17% 10/17/19 1.76%
9/27/19 $ 115.05 0.127% 37.44582 -1.423% 1.69% -1.30% 10/16/19 1.75%
9/26/19 $ 114.91 -0.144% 37.982578 -0.819% 1.70% -1.83% 10/15/19 1.77%
9/25/19 $ 115.07 0.059% 38.294868 -0.812% 1.73% -1.47% 10/14/19 ERROR:#N/A
9/24/19 $ 115.00 0.661% 38.607159 -1.704% 1.64% -0.24% 10/11/19 1.76%
9/23/19 $ 114.24 0.546% 39.270786 -0.298% 1.72% -0.53% 10/10/19 1.67%
9/20/19 $ 113.62 -0.111% 39.387897 -0.099% 1.74% -1.81% 10/9/19 1.59%
9/19/19 $ 113.75 -0.043% 39.426929 0.099% 1.79% -1.72% 10/8/19 1.54%
9/18/19 $ 113.80 0.556% 39.387897 -0.420% 1.80% -0.58% 10/7/19 1.56%
9/17/19 $ 113.17 0.810% 39.553802 0.569% 1.81% -0.11% 10/4/19 1.52%
9/16/19 $ 112.25 -1.597% 39.329338 -0.174% 1.84% -4.74% 10/3/19 1.54%
9/13/19 $ 114.06 0.435% 39.397655 0.198% 1.90% -0.91% 10/2/19 1.60%
9/12/19 $ 113.56 0.773% 39.31958 0.973% 1.79% -0.16% 10/1/19 1.65%
9/11/19 $ 112.69 -0.026% 38.938972 -0.923% 1.75% -1.65% 9/30/19 1.68%
9/10/19 $ 112.72 -0.241% 39.300064 -2.767% 1.72% -2.04% 9/27/19 1.69%
9/9/19 $ 112.99 1.385% 40.402851 2.519% 1.63% 1.16% 9/26/19 1.70%
9/6/19 $ 111.44 -0.617% 39.397655 -1.060% 1.55% -2.60% 9/25/19 1.73%
9/5/19 $ 112.13 -0.406% 39.817295 2.884% 1.57% -2.22% 9/24/19 1.64%
9/4/19 $ 112.58 1.102% 38.685234 -0.252% 1.47% 0.76% 9/23/19 1.72%
9/3/19 $ 111.35 0.332% 38.782829 -1.375% 1.47% -0.71% 9/20/19 1.74%
8/30/19 $ 110.98 0.158% 39.31958 -0.248% 1.50% -1.07% 9/19/19 1.79%
8/29/19 $ 110.81 1.199% 39.417175 1.092% 1.50% 0.92% 9/18/19 1.80%
8/28/19 $ 109.49 0.266% 38.989254 2.757% 1.47% -0.84% 9/17/19 1.81%
8/27/19 $ 109.19 0.383% 37.92918 -1.020% 1.49% -0.63% 9/16/19 1.84%
8/26/19 $ 108.78 1.041% 38.318195 1.793% 1.54% 0.58% 9/13/19 1.90%
8/23/19 $ 107.65 -0.970% 37.637421 -3.304% 1.52% -3.25% 9/12/19 1.79%
8/22/19 $ 108.70 -0.098% 38.901722 -0.946% 1.62% -1.67% 9/11/19 1.75%
8/21/19 $ 108.81 -0.027% 39.27129 0.871% 1.59% -1.51% 9/10/19 1.72%
8/20/19 $ 108.83 -1.559% 38.930901 -0.895% 1.55% -4.40% 9/9/19 1.63%
8/19/19 $ 110.54 0.723% 39.281013 0.920% 1.60% -0.08% 9/6/19 1.55%
8/16/19 $ 109.75 0.266% 38.921177 1.460% 1.55% -0.91% 9/5/19 1.57%
8/15/19 $ 109.46 5.932% 38.357101 -0.506% 1.52% 9.97% 9/4/19 1.47%
8/14/19 $ 103.15 -1.133% 38.551609 -3.325% 1.59% -3.63% 9/3/19 1.47%
8/13/19 $ 104.33 2.060% 39.854816 3.073% 1.68% 2.41% 9/2/19 ERROR:#N/A
8/12/19 $ 102.20 -1.939% 38.648861 -1.424% 1.65% -5.22% 8/30/19 1.50%
8/9/19 $ 104.20 -1.149% 39.203213 -2.305% 1.74% -3.79% 8/29/19 1.50%
8/8/19 $ 105.41 0.786% 40.117409 3.780% 1.72% -0.07% 8/28/19 1.47%
8/7/19 $ 104.58 0.863% 38.629417 0.076% 1.71% 0.09% 8/27/19 1.49%
8/6/19 $ 103.68 1.361% 38.600239 2.242% 1.73% 1.02% 8/26/19 1.54%
8/5/19 $ 102.28 -3.327% 37.744396 -4.460% 1.75% -7.97% 8/23/19 1.52%
8/2/19 $ 105.74 0.018% 39.465801 -1.273% 1.86% -1.67% 8/22/19 1.62%
8/1/19 $ 105.72 -0.910% 39.971523 -0.219% 1.90% -3.48% 8/21/19 1.59%
7/31/19 $ 106.69 -1.511% 40.059044 -0.460% 2.02% -4.74% 8/20/19 1.55%
7/30/19 $ 108.31 -0.187% 40.243839 -0.458% 2.06% -2.24% 8/19/19 1.60%
7/29/19 $ 108.51 -0.666% 40.428616 0.821% 2.06% -3.16% 8/16/19 1.55%
7/26/19 $ 109.24 0.710% 40.097954 1.024% 2.08% -0.54% 8/15/19 1.52%
7/25/19 $ 108.47 0.196% 39.689484 -0.538% 2.08% -1.53% 8/14/19 1.59%
7/24/19 $ 108.25 -0.080% 39.903442 0.000% 2.05% -2.03% 8/13/19 1.68%
7/23/19 $ 108.34 -0.649% 39.903442 0.881% 2.08% -3.15% 8/12/19 1.65%
7/22/19 $ 109.05 -0.953% 39.553326 1.137% 2.05% -3.70% 8/9/19 1.74%
7/19/19 $ 110.09 -0.717% 39.105961 1.100% 2.05% -3.25% 8/8/19 1.72%
7/18/19 $ 110.88 0.105% 38.678043 1.878% 2.04% -1.67% 8/7/19 1.71%
7/17/19 $ 110.77 -0.140% 37.958351 -2.255% 2.06% -2.15% 8/6/19 1.73%
7/16/19 $ 110.92 -0.192% 38.823917 -0.873% 2.13% -2.32% 8/5/19 1.75%
7/15/19 $ 111.13 0.331% 39.16431 0.523% 2.09% -1.28% 8/2/19 1.86%
7/12/19 $ 110.77 0.595% 38.960087 1.155% 2.12% -0.80% 8/1/19 1.90%
7/11/19 $ 110.11 0.829% 38.512703 -1.030% 2.13% -0.36% 7/31/19 2.02%
7/10/19 $ 109.20 0.089% 38.911449 0.175% 2.07% -1.73% 7/30/19 2.06%
7/9/19 $ 109.10 0.142% 38.843372 1.007% 2.07% -1.62% 7/29/19 2.06%
7/8/19 $ 108.95 0.659% 38.454357 -0.655% 2.05% -0.61% 7/26/19 2.08%
7/5/19 $ 108.23 -0.303% 38.707218 -0.251% 2.04% -2.45% 7/25/19 2.08%
7/3/19 $ 108.56 0.643% 38.80447 -0.450% 1.96% -0.56% 7/24/19 2.05%
7/2/19 $ 107.87 0.882% 38.97953 0.475% 1.98% -0.12% 7/23/19 2.08%
7/1/19 $ 106.92 0.118% 38.794743 0.982% 2.03% -1.63% 7/22/19 2.05%
6/28/19 $ 106.79 0.354% 38.415455 0.533% 2.00% -1.15% 7/19/19 2.05%
6/27/19 $ 106.42 -0.054% 38.211224 0.229% 2.01% -1.94% 7/18/19 2.04%
6/26/19 $ 106.47 -0.507% 38.123692 0.460% 2.05% -2.85% 7/17/19 2.06%
6/25/19 $ 107.02 -0.469% 37.948631 -1.753% 2.00% -2.73% 7/16/19 2.13%
6/24/19 $ 107.52 0.099% 38.619682 -0.853% 2.02% -1.66% 7/15/19 2.09%
6/21/19 $ 107.41 0.732% 38.950348 0.325% 2.07% -0.49% 7/12/19 2.12%
6/20/19 $ 106.63 0.637% 38.823917 -0.525% 2.01% -0.62% 7/11/19 2.13%
6/19/19 $ 105.95 -0.027% 39.028156 1.153% 2.03% -1.91% 7/10/19 2.07%
6/18/19 $ 105.98 0.448% 38.58078 1.678% 2.06% -1.03% 7/9/19 2.07%
6/17/19 $ 105.51 0.082% 37.938904 0.257% 2.09% -1.76% 7/8/19 2.05%
6/14/19 $ 105.42 0.386% 37.841652 -0.231% 2.09% -1.17% 7/5/19 2.04%
6/13/19 $ 105.02 -0.156% 37.92918 -0.051% 2.10% -2.22% 7/4/19 ERROR:#N/A
6/12/19 $ 105.18 0.812% 37.948631 2.045% 2.13% -0.39% 7/3/19 1.96%
6/11/19 $ 104.33 0.390% 37.180321 0.288% 2.15% -1.22% 7/2/19 1.98%
6/10/19 $ 103.92 1.367% 37.073338 1.613% 2.15% 0.65% 7/1/19 2.03%
6/7/19 $ 102.51 0.900% 36.480091 1.884% 2.09% -0.19% 6/28/19 2.00%
6/6/19 $ 101.59 0.659% 35.799309 0.681% 2.12% -0.68% 6/27/19 2.01%
6/5/19 $ 100.93 1.797% 35.556171 0.055% 2.12% 1.50% 6/26/19 2.05%
6/4/19 $ 99.13 0.587% 35.536728 2.550% 2.12% -0.82% 6/25/19 2.00%
6/3/19 $ 98.55 0.511% 34.641979 -0.867% 2.07% -0.92% 6/24/19 2.02%
5/31/19 $ 98.05 -0.737% 34.943474 -1.245% 2.14% -3.37% 6/21/19 2.07%
5/30/19 $ 98.77 0.069% 35.381119 1.161% 2.22% -1.90% 6/20/19 2.01%
5/29/19 $ 98.70 -0.293% 34.972649 -0.332% 2.25% -2.62% 6/19/19 2.03%
5/28/19 $ 98.99 -0.244% 35.088902 0.249% 2.26% -2.54% 6/18/19 2.06%
5/24/19 $ 99.24 0.792% 35.001713 0.499% 2.32% -0.61% 6/17/19 2.09%
5/23/19 $ 98.45 -0.363% 34.827335 -0.996% 2.31% -2.81% 6/14/19 2.09%
5/22/19 $ 98.81 1.092% 35.17609 -0.741% 2.39% -0.10% 6/13/19 2.10%
5/21/19 $ 97.74 -0.395% 35.43766 0.055% 2.43% -2.98% 6/12/19 2.13%
5/20/19 $ 98.12 0.652% 35.418285 -0.926% 2.41% -0.96% 6/11/19 2.15%
5/17/19 $ 97.49 -0.445% 35.747669 -0.998% 2.39% -3.04% 6/10/19 2.15%
5/16/19 $ 97.92 1.422% 36.10611 0.619% 2.40% 0.53% 6/7/19 2.09%
5/15/19 $ 96.54 -0.410% 35.883301 0.650% 2.37% -2.95% 6/6/19 2.12%
5/14/19 $ 96.93 0.400% 35.650787 2.560% 2.42% -1.45% 6/5/19 2.12%
5/13/19 $ 96.55 -2.002% 34.749832 -4.123% 2.40% -6.03% 6/4/19 2.12%
5/10/19 $ 98.50 2.353% 36.212681 -0.640% 2.47% 2.25% 6/3/19 2.07%
5/9/19 $ 96.21 -0.231% 36.445187 0.213% 2.45% -2.68% 5/31/19 2.14%
5/8/19 $ 96.43 -0.992% 36.367687 -0.372% 2.49% -4.18% 5/30/19 2.22%
5/7/19 $ 97.39 -1.139% 36.503307 -0.529% 2.45% -4.42% 5/29/19 2.25%
5/6/19 $ 98.51 0.372% 36.697063 -1.050% 2.51% -1.59% 5/28/19 2.26%
5/3/19 $ 98.14 0.915% 37.084572 1.819% 2.54% -0.57% 5/27/19 ERROR:#N/A
5/2/19 $ 97.25 -0.207% 36.416122 -0.557% 2.55% -2.73% 5/24/19 2.32%
5/1/19 $ 97.45 -1.450% 36.61956 -2.482% 2.52% -5.08% 5/23/19 2.31%
4/30/19 $ 98.87 1.252% 37.539898 1.299% 2.51% 0.10% 5/22/19 2.39%
4/29/19 $ 97.64 0.030% 37.055511 -0.287% 2.54% -2.27% 5/21/19 2.43%
4/26/19 $ 97.61 -1.941% 37.162071 0.654% 2.51% -6.02% 5/20/19 2.41%
4/25/19 $ 99.53 -0.010% 36.919876 -1.070% 2.54% -2.34% 5/17/19 2.39%
4/24/19 $ 99.54 0.445% 37.31707 4.922% 2.53% -1.46% 5/16/19 2.40%
4/23/19 $ 99.10 0.681% 35.524853 1.428% 2.57% -1.05% 5/15/19 2.37%
4/22/19 $ 98.42 -0.788% 35.021091 0.471% 2.59% -3.88% 5/14/19 2.42%
4/18/19 $ 99.20 0.019% 34.856396 0.028% 2.57% -2.32% 5/13/19 2.40%
4/17/19 $ 99.18 0.223% 34.84671 -1.161% 2.59% -1.94% 5/10/19 2.47%
4/16/19 $ 98.96 0.487% 35.25359 0.441% 2.60% -1.45% 5/9/19 2.45%
4/15/19 $ 98.48 0.853% 35.098595 0.166% 2.55% -0.70% 5/8/19 2.49%
4/12/19 $ 97.64 0.751% 35.040462 -0.414% 2.56% -0.90% 5/7/19 2.45%
4/11/19 $ 96.91 1.198% 35.18578 -3.782% 2.51% -0.00% 5/6/19 2.51%
4/10/19 $ 95.76 0.918% 36.542061 -0.080% 2.48% -0.51% 5/3/19 2.54%
4/9/19 $ 94.88 -0.546% 36.571125 -0.159% 2.51% -3.34% 5/2/19 2.55%
4/8/19 $ 95.40 0.404% 36.629246 -0.079% 2.52% -1.53% 5/1/19 2.52%
4/5/19 $ 95.02 0.731% 36.658314 -0.553% 2.50% -0.89% 4/30/19 2.51%
4/4/19 $ 94.33 0.942% 36.861755 0.158% 2.51% -0.49% 4/29/19 2.54%
4/3/19 $ 93.44 0.258% 36.803631 0.184% 2.52% -1.81% 4/26/19 2.51%
4/2/19 $ 93.20 -0.904% 36.735817 0.635% 2.48% -4.00% 4/25/19 2.54%
4/1/19 $ 94.05 0.297% 36.503307 1.443% 2.49% -1.71% 4/24/19 2.53%
3/29/19 $ 93.77 0.411% 35.980171 0.974% 2.41% -1.42% 4/23/19 2.57%
3/28/19 $ 93.38 -0.082% 35.631416 -0.136% 2.39% -2.35% 4/22/19 2.59%
3/27/19 $ 93.46 -1.135% 35.679855 -0.190% 2.39% -4.36% 4/19/19 ERROR:#N/A
3/26/19 $ 94.53 0.153% 35.747669 0.489% 2.41% -1.91% 4/18/19 2.57%
3/25/19 $ 94.38 -0.112% 35.573292 0.191% 2.43% -2.44% 4/17/19 2.59%
3/22/19 $ 94.49 -0.791% 35.505474 -1.490% 2.44% -3.75% 4/16/19 2.60%
3/21/19 $ 95.24 0.425% 36.0383 1.353% 2.54% -1.51% 4/15/19 2.55%
3/20/19 $ 94.84 -1.219% 35.553909 -0.462% 2.54% -4.66% 4/12/19 2.56%
3/19/19 $ 96.00 0.190% 35.718601 1.641% 2.61% -2.02% 4/11/19 2.51%
3/18/19 $ 95.82 1.252% 35.137341 -0.083% 2.60% 0.02% 4/10/19 2.48%
3/15/19 $ 94.62 0.203% 35.166405 -0.138% 2.59% -1.98% 4/9/19 2.51%
3/14/19 $ 94.43 -0.285% 35.214844 -0.302% 2.63% -2.95% 4/8/19 2.52%
3/13/19 $ 94.70 0.669% 35.321407 0.495% 2.61% -1.11% 4/5/19 2.50%
3/12/19 $ 94.07 -0.112% 35.147022 0.083% 2.61% -2.60% 4/4/19 2.51%
3/11/19 $ 94.18 0.908% 35.11797 0.998% 2.64% -0.68% 4/3/19 2.52%
3/8/19 $ 93.32 0.144% 34.769207 -0.888% 2.62% -2.12% 4/2/19 2.48%
3/7/19 $ 93.19 -0.828% 35.079212 -1.643% 2.64% -4.00% 4/1/19 2.49%
3/6/19 $ 93.97 -0.081% 35.66048 -0.839% 2.69% -2.62% 3/29/19 2.41%
3/5/19 $ 94.04 0.500% 35.960796 -0.350% 2.72% -1.53% 3/28/19 2.39%
3/4/19 $ 93.57 -0.082% 36.086735 -0.268% 2.72% -2.65% 3/27/19 2.39%
3/1/19 $ 93.65 -1.077% 36.183613 0.537% 2.76% -4.59% 3/26/19 2.41%
2/28/19 $ 94.66 0.893% 35.989861 -0.778% 2.73% -0.79% 3/25/19 2.43%
2/27/19 $ 93.82 -0.589% 36.270802 0.534% 2.69% -3.59% 3/22/19 2.44%
2/26/19 $ 94.38 -0.435% 36.077774 0.107% 2.64% -3.25% 3/21/19 2.54%
2/25/19 $ 94.79 -0.433% 36.039165 -0.401% 2.67% -3.27% 3/20/19 2.54%
2/22/19 $ 95.20 0.161% 36.183933 1.370% 2.65% -2.12% 3/19/19 2.61%
2/21/19 $ 95.05 -0.492% 35.691704 0.651% 2.69% -3.40% 3/18/19 2.60%
2/20/19 $ 95.51 -2.296% 35.460072 -0.840% 2.65% -6.82% 3/15/19 2.59%
2/19/19 $ 97.73 2.186% 35.759266 1.277% 2.65% 1.76% 3/14/19 2.63%
2/15/19 $ 95.62 1.481% 35.305641 0.713% 2.66% 0.40% 3/13/19 2.61%
2/14/19 $ 94.21 0.590% 35.054699 0.165% 2.66% -1.30% 3/12/19 2.61%
2/13/19 $ 93.66 0.995% 34.996788 0.193% 2.71% -0.57% 3/11/19 2.64%
2/12/19 $ 92.73 0.797% 34.929222 1.672% 2.68% -0.93% 3/8/19 2.62%
2/11/19 $ 92.00 0.647% 34.350132 0.932% 2.65% -1.19% 3/7/19 2.64%
2/8/19 $ 91.40 -1.196% 34.03162 0.028% 2.63% -4.70% 3/6/19 2.69%
2/7/19 $ 92.50 1.133% 34.021973 -0.650% 2.65% -0.26% 3/5/19 2.72%
2/6/19 $ 91.46 0.042% 34.243958 0.424% 2.70% -2.39% 3/4/19 2.72%
2/5/19 $ 91.42 0.872% 34.09919 0.796% 2.71% -0.81% 3/1/19 2.76%
2/4/19 $ 90.63 0.965% 33.828941 2.134% 2.73% -0.65% 2/28/19 2.73%
2/1/19 $ 89.76 -2.077% 33.114723 1.942% 2.70% -6.45% 2/27/19 2.69%
1/31/19 $ 91.64 1.081% 32.477711 -1.270% 2.63% -0.34% 2/26/19 2.64%
1/30/19 $ 90.66 -1.995% 32.892738 1.151% 2.70% -6.29% 2/25/19 2.67%
1/29/19 $ 92.48 -0.361% 32.516323 -0.975% 2.72% -3.18% 2/22/19 2.65%
1/28/19 $ 92.82 0.124% 32.834824 0.886% 2.75% -2.28% 2/21/19 2.69%
1/25/19 $ 92.70 -1.454% 32.545273 3.225% 2.76% -5.31% 2/20/19 2.65%
1/24/19 $ 94.06 -0.355% 31.512554 0.123% 2.72% -3.17% 2/19/19 2.65%
1/23/19 $ 94.40 1.244% 31.473948 -0.885% 2.76% -0.14% 2/18/19 ERROR:#N/A
1/22/19 $ 93.23 -0.246% 31.753851 5.949% 2.74% -2.98% 2/15/19 2.66%
1/18/19 $ 93.46 1.018% 29.920033 2.020% 2.79% -0.60% 2/14/19 2.66%
1/17/19 $ 92.51 0.404% 29.321632 0.297% 2.75% -1.74% 2/13/19 2.71%
1/16/19 $ 92.14 0.104% 29.23477 -1.247% 2.73% -2.30% 2/12/19 2.68%
1/15/19 $ 92.04 1.360% 29.60153 1.511% 2.72% 0.11% 2/11/19 2.65%
1/14/19 $ 90.80 0.116% 29.157555 -0.660% 2.71% -2.26% 2/8/19 2.63%
1/11/19 $ 90.69 -0.126% 29.350586 -0.525% 2.71% -2.72% 2/7/19 2.65%
1/10/19 $ 90.81 0.074% 29.505014 0.920% 2.74% -2.37% 2/6/19 2.70%
1/9/19 $ 90.74 -0.326% 29.23477 0.962% 2.74% -3.13% 2/5/19 2.71%
1/8/19 $ 91.04 0.696% 28.954874 1.782% 2.73% -1.17% 2/4/19 2.73%
1/7/19 $ 90.41 1.170% 28.443335 1.711% 2.70% -0.23% 2/1/19 2.70%
1/4/19 $ 89.36 0.623% 27.960754 2.269% 2.67% -1.25% 1/31/19 2.63%
1/3/19 $ 88.80 -0.516% 27.333401 -1.854% 2.56% -3.33% 1/30/19 2.70%
1/2/19 $ 89.26 0.204% 27.844934 2.741% 2.66% -2.04% 1/29/19 2.72%
12/31/18 $ 89.08 1.101% 27.092106 -0.604% 2.69% -0.35% 1/28/19 2.75%
12/28/18 $ 88.10 0.588% 27.256187 0.746% 2.72% -1.36% 1/25/19 2.76%
12/27/18 $ 87.59 1.297% 27.053501 0.644% 2.77% -0.05% 1/24/19 2.72%
12/26/18 $ 86.46 5.210% 26.879774 6.337% 2.81% 7.41% 1/23/19 2.76%
12/24/18 $ 82.07 -1.515% 25.229343 -1.669% 2.74% -5.41% 1/22/19 2.74%
12/21/18 $ 83.32 -0.172% 25.654016 -5.169% 2.79% -2.88% 1/21/19 ERROR:#N/A
12/20/18 $ 83.47 -3.678% 27.014896 -1.101% 2.79% -9.60% 1/18/19 2.79%
12/19/18 $ 86.59 -0.584% 27.314095 -0.704% 2.77% -3.65% 1/17/19 2.75%
12/18/18 $ 87.10 0.341% 27.50713 0.070% 2.82% -1.93% 1/16/19 2.73%
12/17/18 $ 86.80 -1.183% 27.487825 -1.499% 2.86% -4.88% 1/15/19 2.72%
12/14/18 $ 87.84 -1.201% 27.902845 -0.380% 2.89% -4.95% 1/14/19 2.71%
12/13/18 $ 88.90 -0.161% 28.009012 -0.069% 2.91% -2.97% 1/11/19 2.71%
12/12/18 $ 89.04 -0.792% 28.028316 -0.034% 2.91% -4.18% 1/10/19 2.74%
12/11/18 $ 89.75 -0.096% 28.037966 0.241% 2.89% -2.83% 1/9/19 2.74%
12/10/18 $ 89.83 0.802% 27.970406 -0.276% 2.85% -1.07% 1/8/19 2.73%
12/7/18 $ 89.12 -1.681% 28.047617 -1.401% 2.85% -5.83% 1/7/19 2.70%
12/6/18 $ 90.63 -0.547% 28.443335 0.715% 2.87% -3.68% 1/4/19 2.67%
12/4/18 $ 91.13 -3.022% 28.240654 -3.162% 2.91% -8.45% 1/3/19 2.56%
12/3/18 $ 93.92 1.120% 29.147905 1.166% 2.98% -0.58% 1/2/19 2.66%
11/30/18 $ 92.88 0.369% 28.810099 1.112% 3.01% -2.05% 1/1/19 ERROR:#N/A
11/29/18 $ 92.53 -0.175% 28.491596 -0.810% 3.03% -3.11% 12/31/18 2.69%
11/28/18 $ 92.69 2.514% 28.723234 3.488% 3.06% 2.02% 12/28/18 2.72%
11/27/18 $ 90.39 -0.116% 27.738768 -0.209% 3.06% -3.02% 12/27/18 2.77%
11/26/18 $ 90.50 0.053% 27.796679 1.258% 3.07% -2.71% 12/26/18 2.81%
11/23/18 $ 90.45 0.983% 27.449221 0.352% 3.05% -0.91% 12/25/18 ERROR:#N/A
11/21/18 $ 89.57 0.011% 27.352703 0.637% 3.06% -2.78% 12/24/18 2.74%
11/20/18 $ 89.56 -2.745% 27.17897 0.713% 3.06% -8.06% 12/21/18 2.79%
11/19/18 $ 92.05 -0.936% 26.985941 -0.571% 3.06% -4.59% 12/20/18 2.79%
11/16/18 $ 92.91 -1.876% 27.140369 -0.178% 3.08% -6.41% 12/19/18 2.77%
11/15/18 $ 94.67 -1.979% 27.188625 0.999% 3.11% -6.64% 12/18/18 2.82%
11/14/18 $ 96.57 -1.379% 26.918377 -0.750% 3.12% -5.50% 12/17/18 2.86%
11/13/18 $ 97.91 -0.899% 27.121063 -3.015% 3.14% -4.60% 12/14/18 2.89%
11/12/18 $ 98.79 -1.614% 27.951101 -2.287% ERROR:#N/A ERROR:#N/A 12/13/18 2.91%
11/9/18 $ 100.40 0.646% 28.597759 -0.706% 3.19% -1.68% 12/12/18 2.91%
11/8/18 $ 99.75 0.535% 28.800444 -0.067% 3.24% -1.94% 12/11/18 2.89%
11/7/18 $ 99.22 0.954% 28.819754 -0.301% 3.22% -1.12% 12/10/18 2.85%
11/6/18 $ 98.28 0.407% 28.906612 1.040% 3.22% -2.17% 12/7/18 2.85%
11/5/18 $ 97.88 1.537% 28.60741 -0.773% 3.20% 0.02% 12/6/18 2.87%
11/2/18 $ 96.38 0.753% 28.829401 1.179% 3.22% -1.51% 12/5/18 ERROR:#N/A
11/1/18 $ 95.66 0.299% 28.491596 1.674% 3.14% -2.30% 12/4/18 2.91%
10/31/18 $ 95.38 -2.112% 28.018663 5.706% 3.15% -6.93% 12/3/18 2.98%
10/30/18 $ 97.41 2.591% 26.464752 2.212% 3.12% 2.11% 11/30/18 3.01%
10/29/18 $ 94.92 0.865% 25.885656 -1.920% 3.08% -1.16% 11/29/18 3.03%
10/26/18 $ 94.10 -0.242% 26.387539 -2.599% 3.08% -3.28% 11/28/18 3.06%
10/25/18 $ 94.33 1.647% 27.08246 2.782% 3.14% 0.28% 11/27/18 3.06%
10/24/18 $ 92.79 -0.246% 26.339281 -3.245% 3.10% -3.31% 11/26/18 3.07%
10/23/18 $ 93.02 0.677% 27.207928 -1.059% 3.17% -1.60% 11/23/18 3.05%
10/22/18 $ 92.39 -0.010% 27.497478 -0.908% 3.20% -2.95% 11/22/18 ERROR:#N/A
10/19/18 $ 92.40 1.014% 27.748419 -9.294% 3.20% -0.99% 11/21/18 3.06%
10/18/18 $ 91.47 -0.405% 30.450874 -1.479% 3.17% -3.68% 11/20/18 3.06%
10/17/18 $ 91.84 0.780% 30.904505 -0.716% 3.19% -1.43% 11/19/18 3.06%
10/16/18 $ 91.13 2.099% 31.126486 1.217% 3.16% 1.13% 11/16/18 3.08%
10/15/18 $ 89.23 -1.050% 30.750074 0.440% 3.16% -4.90% 11/15/18 3.11%
10/12/18 $ 90.17 0.943% 30.614946 1.014% 3.15% -1.08% 11/14/18 3.12%
10/11/18 $ 89.33 -1.940% 30.306099 -0.856% 3.14% -6.59% 11/13/18 3.14%
10/10/18 $ 91.08 -1.369% 30.566692 -4.959% 3.22% -5.57% 11/12/18 ERROR:#N/A
10/9/18 $ 92.33 2.493% 32.120602 2.126% 3.21% 1.84% 11/9/18 3.19%
10/8/18 $ 90.06 1.468% 31.444994 1.049% ERROR:#N/A ERROR:#N/A 11/8/18 3.24%
10/5/18 $ 88.75 -0.960% 31.116838 -1.202% 3.23% -4.80% 11/7/18 3.22%
10/4/18 $ 89.60 0.149% 31.493248 -0.367% 3.19% -2.64% 11/6/18 3.22%
10/3/18 $ 89.47 -1.142% 31.60907 0.582% 3.15% -5.07% 11/5/18 3.20%
10/2/18 $ 90.50 0.791% 31.425692 0.154% 3.05% -1.28% 11/2/18 3.22%
10/1/18 $ 89.78 0.520% 31.377428 -1.557% 3.09% -1.83% 11/1/18 3.14%
9/28/18 $ 89.32 -0.234% 31.869661 -0.964% 3.05% -3.24% 10/31/18 3.15%
9/27/18 $ 89.53 -0.487% 32.178513 -0.717% 3.06% -3.73% 10/30/18 3.12%
9/26/18 $ 89.96 -0.538% 32.41016 2.472% 3.06% -3.83% 10/29/18 3.08%
9/25/18 $ 90.45 0.189% 31.618721 -2.888% 3.10% -2.47% 10/26/18 3.08%
9/24/18 $ 90.28 -1.027% 32.545273 -0.945% 3.08% -4.79% 10/25/18 3.14%
9/21/18 $ 91.21 0.157% 32.854134 -0.586% 3.07% -2.51% 10/24/18 3.10%
9/20/18 $ 91.07 0.534% 33.047165 0.058% 3.07% -1.79% 10/23/18 3.17%
9/19/18 $ 90.58 -0.199% 33.027863 0.293% 3.08% -3.20% 10/22/18 3.20%
9/18/18 $ 90.76 0.641% 32.931343 -0.234% 3.05% -1.56% 10/19/18 3.20%
9/17/18 $ 90.18 0.243% 33.008553 0.293% 2.99% -2.27% 10/18/18 3.17%
9/14/18 $ 89.96 -0.559% 32.912037 -0.992% 2.99% -3.81% 10/17/18 3.19%
9/13/18 $ 90.47 -0.890% 33.240192 0.524% 2.97% -4.42% 10/16/18 3.16%
9/12/18 $ 91.28 -0.696% 33.06646 0.439% 2.97% -4.05% 10/15/18 3.16%
9/11/18 $ 91.91 -0.269% 32.921692 1.180% 2.98% -3.24% 10/12/18 3.15%
9/10/18 $ 92.16 1.110% 32.535625 -0.827% 2.94% -0.56% 10/11/18 3.14%
9/7/18 $ 91.14 -0.645% 32.805874 0.976% 2.94% -3.93% 10/10/18 3.22%
9/6/18 $ 91.73 -0.176% 32.487362 -1.387% 2.88% -2.97% 10/9/18 3.21%
9/5/18 $ 91.90 1.313% 32.940998 -1.944% 2.90% -0.14% 10/8/18 ERROR:#N/A
9/4/18 $ 90.70 -0.523% 33.587654 0.547% 2.90% -3.66% 10/5/18 3.23%
8/31/18 $ 91.17 -0.250% 33.404274 -0.547% 2.86% -3.10% 10/4/18 3.19%
8/30/18 $ 91.40 0.480% 33.587654 -0.373% 2.86% -1.70% 10/3/18 3.15%
8/29/18 $ 90.96 -0.449% 33.713127 0.545% 2.89% -3.50% 10/2/18 3.05%
8/28/18 $ 91.37 1.605% 33.529739 0.462% 2.88% 0.44% 10/1/18 3.09%
8/27/18 $ 89.92 -0.433% 33.375317 0.145% 2.85% -3.44% 9/28/18 3.05%
8/24/18 $ 90.31 -0.242% 33.327057 0.377% 2.82% -3.04% 9/27/18 3.06%
8/23/18 $ 90.53 -0.514% 33.201588 -0.868% 2.82% -3.57% 9/26/18 3.06%
8/22/18 $ 90.99 -0.428% 33.491138 0.491% 2.82% -3.40% 9/25/18 3.10%
8/21/18 $ 91.38 0.083% 33.327057 1.488% 2.85% -2.45% 9/24/18 3.08%
8/20/18 $ 91.31 -1.909% 32.834824 0.029% 2.82% -6.24% 9/21/18 3.07%
8/17/18 $ 93.07 -0.804% 32.825172 0.708% 2.87% -4.17% 9/20/18 3.07%
8/16/18 $ 93.82 8.923% 32.593536 -0.266% 2.87% 14.46% 9/19/18 3.08%
8/15/18 $ 85.81 -0.696% 32.680397 -1.582% 2.86% -3.95% 9/18/18 3.05%
8/14/18 $ 86.41 1.341% 33.201588 1.523% 2.89% -0.08% 9/17/18 2.99%
8/13/18 $ 85.26 -0.601% 32.699707 -0.618% 2.88% -3.79% 9/14/18 2.99%
8/10/18 $ 85.77 1.306% 32.902378 -0.176% 2.87% -0.13% 9/13/18 2.97%
8/9/18 $ 84.66 -0.583% 32.960293 0.912% 2.93% -3.80% 9/12/18 2.97%
8/8/18 $ 85.15 0.311% 32.661095 0.177% 2.96% -2.11% 9/11/18 2.98%
8/7/18 $ 84.89 0.111% 32.603184 -0.620% 2.98% -2.51% 9/10/18 2.94%
8/6/18 $ 84.79 0.078% 32.805874 0.976% 2.94% -2.54% 9/7/18 2.94%
8/3/18 $ 84.73 0.942% 32.487362 1.316% 2.95% -0.90% 9/6/18 2.88%
8/2/18 $ 83.93 0.588% 32.062691 0.392% 2.98% -1.60% 9/5/18 2.90%
8/1/18 $ 83.44 -1.116% 31.937229 -1.082% 3.00% -4.88% 9/4/18 2.90%
7/31/18 $ 84.38 0.393% 32.284683 -0.656% 2.96% -1.96% 9/3/18 ERROR:#N/A
7/30/18 $ 84.05 0.847% 32.497017 -0.415% 2.98% -1.10% 8/31/18 2.86%
7/27/18 $ 83.34 -0.113% 32.632137 -1.817% 2.96% -2.93% 8/30/18 2.86%
7/26/18 $ 83.43 0.375% 33.230541 1.581% 2.98% -2.01% 8/29/18 2.89%
7/25/18 $ 83.12 -0.068% 32.709351 1.098% 2.94% -2.82% 8/28/18 2.88%
7/24/18 $ 83.18 0.376% 32.352245 -0.802% 2.95% -1.98% 8/27/18 2.85%
7/23/18 $ 82.86 -0.489% 32.612835 -1.206% 2.96% -3.65% 8/24/18 2.82%
7/20/18 $ 83.27 0.387% 33.008553 0.263% 2.89% -1.90% 8/23/18 2.82%
7/19/18 $ 82.95 -0.398% 32.921692 -10.668% 2.84% -3.36% 8/22/18 2.82%
7/18/18 $ 83.28 -0.136% 36.627914 0.370% 2.88% -2.90% 8/21/18 2.85%
7/17/18 $ 83.39 0.626% 36.49279 0.212% 2.86% -1.42% 8/20/18 2.82%
7/16/18 $ 82.87 -0.068% 36.415577 0.319% 2.85% -2.74% 8/17/18 2.87%
7/13/18 $ 82.93 1.355% 36.299759 0.160% 2.83% 0.00% 8/16/18 2.87%
7/12/18 $ 81.81 -0.012% 36.24184 1.530% 2.85% -2.63% 8/15/18 2.86%
7/11/18 $ 81.82 -0.783% 35.691704 -0.162% 2.85% -4.11% 8/14/18 2.89%
7/10/18 $ 82.47 1.479% 35.749619 -2.322% 2.87% 0.20% 8/13/18 2.88%
7/9/18 $ 81.26 1.666% 36.58931 1.381% 2.86% 0.57% 8/10/18 2.87%
7/6/18 $ 79.91 -0.071% 36.087421 0.967% 2.82% -2.72% 8/9/18 2.93%
7/5/18 $ 79.97 0.154% 35.739967 1.059% 2.84% -2.31% 8/8/18 2.96%
7/3/18 $ 79.85 0.522% 35.363552 -0.082% 2.83% -1.59% 8/7/18 2.98%
7/2/18 $ 79.43 -1.945% 35.392509 1.124% 2.87% -6.35% 8/6/18 2.94%
6/29/18 $ 80.99 -0.245% 34.996788 0.331% 2.85% -3.08% 8/3/18 2.95%
6/28/18 $ 81.19 -1.192% 34.880974 -0.442% 2.84% -4.88% 8/2/18 2.98%
6/27/18 $ 82.16 1.053% 35.035393 -2.099% 2.83% -0.57% 8/1/18 3.00%
6/26/18 $ 81.30 -0.568% 35.778564 -0.108% 2.88% -3.72% 7/31/18 2.96%
6/25/18 $ 81.77 1.927% 35.817181 -2.607% 2.87% 1.06% 7/30/18 2.98%
6/22/18 $ 80.21 0.722% 36.763039 0.210% 2.90% -1.27% 7/27/18 2.96%
6/21/18 $ 79.63 0.715% 36.685818 -3.236% 2.90% -1.29% 7/26/18 2.98%
6/20/18 $ 79.06 0.000% 37.892277 0.204% 2.93% -2.68% 7/25/18 2.94%
6/19/18 $ 79.06 0.732% 37.815063 0.820% 2.89% -1.24% 7/24/18 2.95%
6/18/18 $ 78.49 -0.840% 37.50621 -0.077% 2.92% -4.28% 7/23/18 2.96%
6/15/18 $ 79.15 -0.107% 37.535164 -0.282% 2.93% -2.89% 7/20/18 2.89%
6/14/18 $ 79.23 -0.357% 37.641335 -0.843% 2.94% -3.38% 7/19/18 2.84%
6/13/18 $ 79.52 -0.012% 37.959839 -2.808% 2.98% -2.75% 7/18/18 2.88%
6/12/18 $ 79.53 -0.238% 39.040821 -0.099% 2.96% -3.16% 7/17/18 2.86%
6/11/18 $ 79.71 -0.071% 39.079426 0.495% 2.96% -2.85% 7/16/18 2.85%
6/8/18 $ 79.77 -0.697% 38.886395 -0.396% 2.93% -4.02% 7/13/18 2.83%
6/7/18 $ 80.33 0.460% 39.040821 1.244% 2.93% -1.80% 7/12/18 2.85%
6/6/18 $ 79.96 -0.071% 38.558239 -0.225% 2.97% -2.85% 7/11/18 2.85%
6/5/18 $ 80.02 -0.941% 38.645103 2.452% 2.92% -4.48% 7/10/18 2.87%
6/4/18 $ 80.77 2.886% 37.708897 1.886% 2.94% 2.84% 7/9/18 2.86%
6/1/18 $ 78.48 0.544% 37.00433 1.630% 2.89% -1.60% 7/6/18 2.82%
5/31/18 $ 78.05 -1.896% 36.405926 -0.344% 2.83% -6.22% 7/5/18 2.84%
5/30/18 $ 79.54 2.066% 36.531391 0.849% 2.84% 1.36% 7/4/18 ERROR:#N/A
5/29/18 $ 77.92 -0.073% 36.222549 -1.087% 2.77% -2.68% 7/3/18 2.83%
5/25/18 $ 77.97 -0.472% 36.618256 0.396% 2.93% -3.59% 7/2/18 2.87%
5/24/18 $ 78.34 -0.193% 36.473488 -0.659% 2.98% -3.10% 6/29/18 2.85%
5/23/18 $ 78.50 -0.433% 36.714783 0.712% 3.01% -3.58% 6/28/18 2.84%
5/22/18 $ 78.84 -1.358% 36.454189 -1.367% 3.06% -5.40% 6/27/18 2.83%
5/21/18 $ 79.91 1.035% 36.956066 -0.078% 3.06% -0.82% 6/26/18 2.88%
5/18/18 $ 79.09 -1.011% 36.98502 -0.209% 3.06% -4.74% 6/25/18 2.87%
5/17/18 $ 79.89 -1.922% 37.062241 0.130% 3.11% -6.53% 6/22/18 2.90%
5/16/18 $ 81.45 1.887% 37.013981 0.707% 3.09% 0.79% 6/21/18 2.90%
5/15/18 $ 79.92 0.154% 36.753387 -0.811% 3.08% -2.52% 6/20/18 2.93%
5/14/18 $ 79.80 1.204% 37.052578 0.339% 3.00% -0.44% 6/19/18 2.89%
5/11/18 $ 78.84 0.831% 36.927116 -0.625% 2.97% -1.13% 6/18/18 2.92%
5/10/18 $ 78.19 0.182% 37.158749 0.704% 2.97% -2.37% 6/15/18 2.93%
5/9/18 $ 78.05 -3.176% 36.898151 0.341% 3.00% -8.83% 6/14/18 2.94%
5/8/18 $ 80.57 0.315% 36.772686 0.791% 2.97% -2.11% 6/13/18 2.98%
5/7/18 $ 80.32 -2.382% 36.483139 -0.528% 2.95% -7.26% 6/12/18 2.96%
5/4/18 $ 82.25 1.496% 36.676167 0.952% 2.95% 0.17% 6/11/18 2.96%
5/3/18 $ 81.03 -0.127% 36.328709 1.230% 2.94% -2.94% 6/8/18 2.93%
5/2/18 $ 81.13 -1.232% 35.884735 -1.733% 2.97% -5.08% 6/7/18 2.93%
5/1/18 $ 82.14 -1.194% 36.512096 -0.132% 2.97% -5.01% 6/6/18 2.97%
4/30/18 $ 83.12 1.331% 36.560352 -0.920% 2.95% -0.15% 6/5/18 2.92%
4/27/18 $ 82.03 -0.742% 36.898151 -1.170% 2.96% -4.13% 6/4/18 2.94%
4/26/18 $ 82.64 0.879% 37.332485 -5.752% 3.00% -1.06% 6/1/18 2.89%
4/25/18 $ 81.91 0.737% 39.542702 -0.511% 3.03% -1.36% 5/31/18 2.83%
4/24/18 $ 81.31 0.498% 39.745388 -1.015% 3.00% -1.79% 5/30/18 2.84%
4/23/18 $ 80.91 -1.017% 40.150753 -1.432% 2.98% -4.68% 5/29/18 2.77%
4/20/18 $ 81.73 -1.041% 40.729851 0.213% 2.96% -4.70% 5/28/18 ERROR:#N/A
4/19/18 $ 82.59 0.365% 40.642994 0.859% 2.92% -1.97% 5/25/18 2.93%
4/18/18 $ 82.29 -0.376% 40.295532 2.769% 2.87% -3.35% 5/24/18 2.98%
4/17/18 $ 82.60 1.213% 39.195248 1.040% 2.82% -0.26% 5/23/18 3.01%
4/16/18 $ 81.60 0.949% 38.789875 0.724% 2.83% -0.77% 5/22/18 3.06%
4/13/18 $ 80.83 0.688% 38.509991 -1.567% 2.82% -1.26% 5/21/18 3.06%
4/12/18 $ 80.28 -0.560% 39.118031 1.742% 2.83% -3.66% 5/18/18 3.06%
4/11/18 $ 80.73 -0.627% 38.442421 0.604% 2.79% -3.75% 5/17/18 3.11%
4/10/18 $ 81.24 0.197% 38.210781 1.810% 2.80% -2.19% 5/16/18 3.09%
4/9/18 $ 81.08 -0.474% 37.52552 -0.539% 2.78% -3.45% 5/15/18 3.08%
4/6/18 $ 81.46 -1.284% 37.728203 -2.376% 2.77% -4.99% 5/14/18 3.00%
4/5/18 $ 82.51 0.674% 38.635448 0.601% 2.83% -1.30% 5/11/18 2.97%
4/4/18 $ 81.96 0.483% 38.403812 0.453% 2.79% -1.63% 5/10/18 2.97%
4/3/18 $ 81.57 1.451% 38.23008 0.633% 2.79% 0.22% 5/9/18 3.00%
4/2/18 $ 80.39 -3.920% 37.988785 -2.211% 2.73% -10.01% 5/8/18 2.97%
3/29/18 $ 83.60 1.358% 38.838142 0.324% 2.74% 0.09% 5/7/18 2.95%
3/28/18 $ 82.48 1.979% 38.712662 -0.274% 2.77% 1.26% 5/4/18 2.95%
3/27/18 $ 80.86 -1.671% 38.818832 -1.945% 2.78% -5.75% 5/3/18 2.94%
3/26/18 $ 82.22 2.406% 39.581306 3.221% 2.85% 2.00% 5/2/18 2.97%
3/23/18 $ 80.27 -1.994% 38.326603 -2.167% 2.82% -6.40% 5/1/18 2.97%
3/22/18 $ 81.88 -1.186% 39.166294 -2.651% 2.83% -4.86% 4/30/18 2.95%
3/21/18 $ 82.86 0.261% 40.218319 -0.694% 2.89% -2.15% 4/27/18 2.96%
3/20/18 $ 82.65 0.570% 40.498215 -0.309% 2.89% -1.55% 4/26/18 3.00%
3/19/18 $ 82.18 -1.948% 40.623688 -0.875% 2.85% -6.34% 4/25/18 3.03%
3/16/18 $ 83.79 1.879% 40.980793 -0.306% 2.85% 0.99% 4/24/18 3.00%
3/15/18 $ 82.23 -0.183% 41.106266 -0.562% 2.82% -2.93% 4/23/18 2.98%
3/14/18 $ 82.38 -0.716% 41.337906 0.023% 2.81% -3.94% 4/20/18 2.96%
3/13/18 $ 82.97 0.261% 41.328247 -2.491% 2.84% -2.10% 4/19/18 2.92%
3/12/18 $ 82.76 -0.735% 42.370628 0.205% 2.87% -4.04% 4/18/18 2.87%
3/9/18 $ 83.37 0.906% 42.28376 0.297% 2.90% -0.92% 4/17/18 2.82%
3/8/18 $ 82.62 0.799% 42.158291 -0.571% 2.86% -1.09% 4/16/18 2.83%
3/7/18 $ 81.96 -1.493% 42.399586 1.815% 2.89% -5.51% 4/13/18 2.82%
3/6/18 $ 83.19 -1.028% 41.637108 -0.116% 2.88% -4.60% 4/12/18 2.83%
3/5/18 $ 84.05 1.354% 41.685364 0.557% 2.88% -0.04% 4/11/18 2.79%
3/2/18 $ 82.92 -0.349% 41.45372 1.596% 2.86% -3.29% 4/10/18 2.80%
3/1/18 $ 83.21 -1.039% 40.797413 -1.386% 2.81% -4.56% 4/9/18 2.78%
2/28/18 $ 84.08 -1.664% 41.366856 -0.674% 2.87% -5.81% 4/6/18 2.77%
2/27/18 $ 85.49 -1.733% 41.646755 -1.564% 2.90% -5.97% 4/5/18 2.83%
2/26/18 $ 86.99 0.247% 42.303074 0.343% 2.86% -2.14% 4/4/18 2.79%
2/23/18 $ 86.77 0.129% 42.158291 1.965% 2.88% -2.39% 4/3/18 2.79%
2/22/18 $ 86.66 1.357% 41.337906 -0.675% 2.92% -0.07% 4/2/18 2.73%
2/21/18 $ 85.49 -2.791% 41.617798 -0.624% 2.94% -8.04% 3/30/18 ERROR:#N/A
2/20/18 $ 87.91 -10.740% 41.878395 0.115% 2.88% -23.21% 3/29/18 2.74%
2/16/18 $ 97.88 1.490% 41.830135 0.764% 2.87% 0.23% 3/28/18 2.77%
2/15/18 $ 96.43 1.493% 41.511631 1.334% 2.90% 0.21% 3/27/18 2.78%
2/14/18 $ 95.00 0.710% 40.961487 0.686% 2.91% -1.30% 3/26/18 2.85%
2/13/18 $ 94.33 1.426% 40.681591 -0.403% 2.83% 0.14% 3/23/18 2.82%
2/12/18 $ 92.99 0.181% 40.845673 1.572% 2.86% -2.27% 3/22/18 2.83%
2/9/18 $ 92.82 -0.652% 40.208668 1.548% 2.83% -3.84% 3/21/18 2.89%
2/8/18 $ 93.43 -2.790% 39.590958 -3.144% 2.85% -7.95% 3/20/18 2.89%
2/7/18 $ 96.07 1.914% 40.855328 -1.081% 2.84% 1.07% 3/19/18 2.85%
2/6/18 $ 94.25 0.806% 41.299297 0.986% 2.79% -1.01% 3/16/18 2.85%
2/5/18 $ 93.50 -4.293% 40.893932 -4.454% 2.77% -10.76% 3/15/18 2.82%
2/2/18 $ 97.60 -0.990% 42.756687 -4.178% 2.84% -4.50% 3/14/18 2.81%
2/1/18 $ 98.57 -1.018% 44.580845 12.949% 2.78% -4.50% 3/13/18 2.84%
1/31/18 $ 99.58 -1.054% 39.166294 0.445% 2.72% -4.51% 3/12/18 2.87%
1/30/18 $ 100.63 -1.675% 38.992561 -0.985% 2.73% -5.71% 3/9/18 2.90%
1/29/18 $ 102.33 1.065% 39.378628 -0.220% 2.70% -0.43% 3/8/18 2.86%
1/26/18 $ 101.25 1.665% 39.465496 2.151% 2.66% 0.75% 3/7/18 2.89%
1/25/18 $ 99.58 0.763% 38.625801 0.501% 2.63% -0.95% 3/6/18 2.88%
1/24/18 $ 98.82 -0.104% 38.43277 0.126% 2.65% -2.62% 3/5/18 2.88%
1/23/18 $ 98.92 0.426% 38.384506 0.479% 2.63% -1.59% 3/2/18 2.86%
1/22/18 $ 98.50 0.819% 38.20113 2.949% 2.66% -0.87% 3/1/18 2.81%
1/19/18 $ 97.70 0.278% 37.091187 -0.803% 2.64% -1.88% 2/28/18 2.87%
1/18/18 $ 97.43 1.546% 37.390392 1.955% 2.62% 0.56% 2/27/18 2.90%
1/17/18 $ 95.93 1.977% 36.666519 0.819% 2.57% 1.43% 2/26/18 2.86%
1/16/18 $ 94.06 -0.179% 36.367321 -0.898% 2.54% -2.67% 2/23/18 2.88%
1/12/18 $ 94.22 0.846% 36.695473 0.554% 2.55% -0.71% 2/22/18 2.92%
1/11/18 $ 93.43 0.351% 36.49279 0.291% 2.54% -1.65% 2/21/18 2.94%
1/10/18 $ 93.10 -0.720% 36.386623 -4.740% 2.55% -3.71% 2/20/18 2.88%
1/9/18 $ 93.78 -1.208% 38.152866 -0.681% 2.55% -4.65% 2/19/18 ERROR:#N/A
1/8/18 $ 94.92 1.467% 38.413464 0.277% 2.49% 0.53% 2/16/18 2.87%
1/5/18 $ 93.53 0.591% 38.307301 2.862% 2.47% -1.13% 2/15/18 2.90%
1/4/18 $ 92.98 0.090% 37.226311 -1.671% 2.46% -2.08% 2/14/18 2.91%
1/3/18 $ 92.90 0.869% 37.853672 3.002% 2.44% -0.57% 2/13/18 2.83%
1/2/18 $ 92.09 -0.162% 36.734085 0.844% 2.46% -2.56% 2/12/18 2.86%
12/29/17 $ 92.24 -0.656% 36.425232 -0.476% 2.40% -3.45% 2/9/18 2.83%
12/28/17 $ 92.85 0.141% 36.598957 0.821% 2.43% -1.95% 2/8/18 2.85%
12/27/17 $ 92.72 0.101% 36.299759 -0.874% 2.42% -2.02% 2/7/18 2.84%
12/26/17 $ 92.63 0.963% 36.618256 0.476% 2.47% -0.42% 2/6/18 2.79%
12/22/17 $ 91.74 0.153% 36.444527 -0.132% 2.48% -1.98% 2/5/18 2.77%
12/21/17 $ 91.60 -0.701% 36.49279 -0.317% 2.48% -3.61% 2/2/18 2.84%
12/20/17 $ 92.24 -0.051% 36.608608 0.343% 2.49% -2.38% 2/1/18 2.78%
12/19/17 $ 92.29 0.915% 36.483139 -1.000% 2.46% -0.50% 1/31/18 2.72%
12/18/17 $ 91.45 0.810% 36.849895 -0.496% 2.39% -0.64% 1/30/18 2.73%
12/15/17 $ 90.71 -0.021% 37.033283 2.027% 2.35% -2.19% 1/29/18 2.70%
12/14/17 $ 90.73 -0.647% 36.290104 0.533% 2.35% -3.39% 1/26/18 2.66%
12/13/17 $ 91.32 1.090% 36.09708 -0.107% 2.36% -0.07% 1/25/18 2.63%
12/12/17 $ 90.33 -0.238% 36.135674 -0.213% 2.40% -2.65% 1/24/18 2.65%
12/11/17 $ 90.54 0.393% 36.212891 -0.346% 2.39% -1.44% 1/23/18 2.63%
12/8/17 $ 90.19 -0.238% 36.338364 2.148% 2.38% -2.63% 1/22/18 2.66%
12/7/17 $ 90.40 0.010% 35.566235 0.054% 2.37% -2.15% 1/19/18 2.64%
12/6/17 $ 90.39 -0.564% 35.546932 0.054% 2.33% -3.21% 1/18/18 2.62%
12/5/17 $ 90.91 0.842% 35.527626 3.062% 2.36% -0.55% 1/17/18 2.57%
12/4/17 $ 90.14 -0.350% 34.456295 1.410% 2.37% -2.84% 1/16/18 2.54%
12/1/17 $ 90.46 0.123% 33.973713 1.517% 2.37% -1.93% 1/15/18 ERROR:#N/A
11/30/17 $ 90.35 -0.339% 33.462177 0.840% 2.42% -2.86% 1/12/18 2.55%
11/29/17 $ 90.66 0.813% 33.182289 -3.206% 2.37% -0.61% 1/11/18 2.54%
11/28/17 $ 89.92 0.155% 34.263268 -1.371% 2.34% -1.84% 1/10/18 2.55%
11/27/17 $ 89.78 0.000% 34.736191 0.418% 2.32% -2.12% 1/9/18 2.55%
11/24/17 $ 89.78 0.218% 34.591419 -0.279% 2.34% -1.73% 1/8/18 2.49%
11/22/17 $ 89.59 -0.114% 34.687939 -0.056% 2.32% -2.34% 1/5/18 2.47%
11/21/17 $ 89.69 -0.990% 34.707241 1.203% 2.36% -4.06% 1/4/18 2.46%
11/20/17 $ 90.58 0.010% 34.292217 -0.141% 2.37% -2.15% 1/3/18 2.44%
11/17/17 $ 90.57 -2.182% 34.340485 -0.112% 2.35% -6.33% 1/2/18 2.46%
11/16/17 $ 92.57 10.344% 34.379086 0.902% 2.37% 17.64% 1/1/18 ERROR:#N/A
11/15/17 $ 83.47 -1.393% 34.07024 0.227% 2.33% -4.80% 12/29/17 2.40%
11/14/17 $ 84.64 0.110% 33.993023 -1.773% 2.38% -1.97% 12/28/17 2.43%
11/13/17 $ 84.55 0.077% 34.601067 -0.334% 2.40% -2.05% 12/27/17 2.42%
11/10/17 $ 84.49 0.684% 34.716892 0.781% 2.40% -0.89% 12/26/17 2.47%
11/9/17 $ 83.91 0.044% 34.446644 -3.632% 2.33% -2.05% 12/25/17 ERROR:#N/A
11/8/17 $ 83.87 1.462% 35.720661 -1.075% 2.32% 0.68% 12/22/17 2.48%
11/7/17 $ 82.65 0.281% 36.106728 0.107% 2.32% -1.58% 12/21/17 2.48%
11/6/17 $ 82.42 -1.099% 36.068115 -0.347% 2.32% -4.23% 12/20/17 2.49%
11/3/17 $ 83.33 0.986% 36.193592 0.267% 2.34% -0.25% 12/19/17 2.46%
11/2/17 $ 82.52 0.973% 36.09708 -0.374% 2.35% -0.29% 12/18/17 2.39%
11/1/17 $ 81.72 0.719% 36.232201 -0.266% 2.37% -0.79% 12/15/17 2.35%
10/31/17 $ 81.13 0.413% 36.328709 1.715% 2.38% -1.39% 12/14/17 2.35%
10/30/17 $ 80.80 -1.393% 35.71101 0.542% 2.37% -4.84% 12/13/17 2.36%
10/27/17 $ 81.93 -0.509% 35.517971 -0.271% 2.42% -3.19% 12/12/17 2.40%
10/26/17 $ 82.35 0.158% 35.614498 0.598% 2.46% -1.95% 12/11/17 2.39%
10/25/17 $ 82.22 0.567% 35.402157 -0.163% 2.44% -1.15% 12/8/17 2.38%
10/24/17 $ 81.75 -0.759% 35.460072 -0.245% 2.42% -3.67% 12/7/17 2.37%
10/23/17 $ 82.38 1.374% 35.546932 -2.096% 2.38% 0.45% 12/6/17 2.33%
10/20/17 $ 81.25 1.197% 36.299759 0.854% 2.39% 0.10% 12/5/17 2.36%
10/19/17 $ 80.28 0.209% 35.990913 -1.807% 2.33% -1.73% 12/4/17 2.37%
10/18/17 $ 80.12 0.279% 36.647213 1.272% 2.34% -1.61% 12/1/17 2.37%
10/17/17 $ 79.89 0.280% 36.183933 -0.744% 2.30% -1.57% 11/30/17 2.42%
10/16/17 $ 79.67 -1.021% 36.454189 -1.524% 2.30% -4.06% 11/29/17 2.37%
10/13/17 $ 80.49 0.602% 37.013981 0.680% 2.28% -0.93% 11/28/17 2.34%
10/12/17 $ 80.01 0.431% 36.763039 -0.576% 2.33% -1.31% 11/27/17 2.32%
10/11/17 $ 79.66 1.884% 36.975368 -1.374% 2.35% 1.46% 11/24/17 2.34%
10/10/17 $ 78.18 4.373% 37.486912 -0.385% 2.35% 6.23% 11/23/17 ERROR:#N/A
10/9/17 $ 74.83 1.918% 37.63168 0.463% ERROR:#N/A ERROR:#N/A 11/22/17 2.32%
10/6/17 $ 73.41 -0.518% 37.457951 -0.463% 2.37% -3.16% 11/21/17 2.36%
10/5/17 $ 73.79 0.404% 37.63168 0.850% 2.35% -1.38% 11/20/17 2.37%
10/4/17 $ 73.49 -0.164% 37.313179 -0.129% 2.33% -2.45% 11/17/17 2.35%
10/3/17 $ 73.61 0.977% 37.361435 -0.052% 2.33% -0.26% 11/16/17 2.37%
10/2/17 $ 72.90 0.396% 37.380737 0.700% 2.34% -1.38% 11/15/17 2.33%
9/29/17 $ 72.61 -1.031% 37.120148 1.916% 2.33% -4.11% 11/14/17 2.38%
9/28/17 $ 73.36 -0.430% 36.415577 -0.845% 2.31% -2.94% 11/13/17 2.40%
9/27/17 $ 73.68 -0.126% 36.72443 0.527% 2.31% -2.36% 11/10/17 2.40%
9/26/17 $ 73.77 0.303% 36.531391 0.185% 2.24% -1.47% 11/9/17 2.33%
9/25/17 $ 73.55 -0.479% 36.463837 -1.341% 2.22% -2.95% 11/8/17 2.32%
9/22/17 $ 73.90 -0.602% 36.956066 0.105% 2.26% -3.22% 11/7/17 2.32%
9/21/17 $ 74.35 -0.611% 36.917465 -0.755% 2.27% -3.25% 11/6/17 2.32%
9/20/17 $ 74.80 0.561% 37.197361 -0.130% 2.28% -1.01% 11/3/17 2.34%
9/19/17 $ 74.38 0.063% 37.245617 0.520% 2.24% -1.93% 11/2/17 2.35%
9/18/17 $ 74.34 -0.474% 37.052578 -0.026% 2.23% -2.95% 11/1/17 2.37%
9/15/17 $ 74.69 0.875% 37.062241 0.235% 2.20% -0.34% 10/31/17 2.38%
9/14/17 $ 74.04 -0.226% 36.975368 0.104% 2.20% -2.45% 10/30/17 2.37%
9/13/17 $ 74.21 0.314% 36.936764 0.235% 2.20% -1.41% 10/27/17 2.42%
9/12/17 $ 73.98 0.668% 36.849895 0.236% 2.17% -0.71% 10/26/17 2.46%
9/11/17 $ 73.48 0.253% 36.763039 0.791% 2.14% -1.47% 10/25/17 2.44%
9/8/17 $ 73.30 -1.560% 36.473488 -0.580% 2.06% -4.87% 10/24/17 2.42%
9/7/17 $ 74.45 0.050% 36.685818 3.344% 2.05% -1.78% 10/23/17 2.38%
9/6/17 $ 74.41 0.350% 35.47937 1.839% 2.10% -1.25% 10/20/17 2.39%
9/5/17 $ 74.15 1.808% 34.832714 -0.718% 2.07% 1.57% 10/19/17 2.33%
9/1/17 $ 72.82 0.384% 35.083656 0.607% 2.16% -1.24% 10/18/17 2.34%
8/31/17 $ 72.54 -0.600% 34.871315 1.225% 2.12% -3.09% 10/17/17 2.30%
8/30/17 $ 72.98 -0.292% 34.446644 1.382% 2.15% -2.53% 10/16/17 2.30%
8/29/17 $ 73.19 0.944% 33.973713 1.114% 2.13% -0.14% 10/13/17 2.28%
8/28/17 $ 72.51 -0.766% 33.597301 0.374% 2.16% -3.44% 10/12/17 2.33%
8/25/17 $ 73.06 0.370% 33.471828 -0.575% 2.17% -1.28% 10/11/17 2.35%
8/24/17 $ 72.80 -2.047% 33.664867 -0.029% 2.19% -5.93% 10/10/17 2.35%
8/23/17 $ 74.30 -0.075% 33.674515 0.230% 2.17% -2.13% 10/9/17 ERROR:#N/A
8/22/17 $ 74.36 0.388% 33.597301 1.651% 2.22% -1.29% 10/6/17 2.37%
8/21/17 $ 74.07 0.503% 33.047165 -1.565% 2.18% -1.03% 10/5/17 2.35%
8/18/17 $ 73.70 -0.491% 33.568348 -0.201% 2.19% -2.94% 10/4/17 2.33%
8/17/17 $ 74.06 -1.593% 33.635906 -1.453% 2.19% -5.06% 10/3/17 2.33%
8/16/17 $ 75.25 0.260% 34.128143 0.312% 2.23% -1.54% 10/2/17 2.34%
8/15/17 $ 75.05 0.087% 34.021973 0.142% 2.27% -1.91% 9/29/17 2.33%
8/14/17 $ 74.99 0.372% 33.973713 0.427% 2.22% -1.32% 9/28/17 2.31%
8/11/17 $ 74.71 -0.323% 33.828941 0.171% 2.19% -2.62% 9/27/17 2.31%
8/10/17 $ 74.95 -1.171% 33.77103 -3.068% 2.20% -4.26% 9/26/17 2.24%
8/9/17 $ 75.83 0.652% 34.823059 -0.773% 2.24% -0.80% 9/25/17 2.22%
8/8/17 $ 75.34 0.381% 35.093307 0.690% 2.29% -1.37% 9/22/17 2.26%
8/7/17 $ 75.06 0.989% 34.85202 1.366% 2.26% -0.17% 9/21/17 2.27%
8/4/17 $ 74.32 -0.483% 34.379086 -0.252% 2.27% -3.00% 9/20/17 2.28%
8/3/17 $ 74.68 0.421% 34.465946 -0.531% 2.24% -1.24% 9/19/17 2.24%
8/2/17 $ 74.36 0.037% 34.649326 -0.028% 2.27% -2.01% 9/18/17 2.23%
8/1/17 $ 74.33 0.636% 34.658974 0.502% 2.26% -0.85% 9/15/17 2.20%
7/31/17 $ 73.86 0.225% 34.485252 -0.586% 2.30% -1.67% 9/14/17 2.20%
7/28/17 $ 73.70 0.038% 34.687939 -0.638% 2.30% -2.03% 9/13/17 2.20%
7/27/17 $ 73.67 1.109% 34.909924 -2.377% 2.32% 0.00% 9/12/17 2.17%
7/26/17 $ 72.86 0.483% 35.749619 1.963% 2.29% -1.17% 9/11/17 2.14%
7/25/17 $ 72.51 2.098% 35.054699 -0.165% 2.33% 1.89% 9/8/17 2.06%
7/24/17 $ 71.00 0.967% 35.112606 -0.630% 2.26% -0.22% 9/7/17 2.05%
7/21/17 $ 70.32 0.171% 35.334599 -1.545% 2.24% -1.72% 9/6/17 2.10%
7/20/17 $ 70.20 0.197% 35.884735 0.269% 2.27% -1.70% 9/5/17 2.07%
7/19/17 $ 70.06 -0.434% 35.788223 0.758% 2.27% -2.91% 9/4/17 ERROR:#N/A
7/18/17 $ 70.36 -0.223% 35.517971 -0.677% 2.27% -2.50% 9/1/17 2.16%
7/17/17 $ 70.52 0.039% 35.759266 -0.081% 2.31% -2.04% 8/31/17 2.12%
7/14/17 $ 70.49 1.704% 35.788223 1.577% 2.33% 1.13% 8/30/17 2.15%
7/13/17 $ 69.30 1.490% 35.22842 1.296% 2.35% 0.70% 8/29/17 2.13%
7/12/17 $ 68.28 0.638% 34.774799 2.359% 2.33% -0.91% 8/28/17 2.16%
7/11/17 $ 67.84 0.327% 33.964069 0.427% 2.37% -1.54% 8/25/17 2.17%
7/10/17 $ 67.62 -2.827% 33.81929 2.339% 2.38% -7.59% 8/24/17 2.19%
7/7/17 $ 69.56 -0.186% 33.037506 0.586% 2.39% -2.54% 8/23/17 2.17%
7/6/17 $ 69.69 0.199% 32.844475 -2.007% 2.37% -1.79% 8/22/17 2.22%
7/5/17 $ 69.55 -0.053% 33.510441 0.346% 2.33% -2.23% 8/21/17 2.18%
7/3/17 $ 69.59 -0.424% 33.394611 -0.921% 2.35% -2.96% 8/18/17 2.19%
6/30/17 $ 69.88 -0.330% 33.703468 1.181% 2.31% -2.75% 8/17/17 2.19%
6/29/17 $ 70.11 -0.761% 33.307755 -2.292% 2.27% -3.54% 8/16/17 2.23%
6/28/17 $ 70.65 0.656% 34.079884 1.139% 2.22% -0.78% 8/15/17 2.27%
6/27/17 $ 70.19 0.673% 33.693821 -0.514% 2.21% -0.73% 8/14/17 2.22%
6/26/17 $ 69.72 0.878% 33.867554 -1.359% 2.14% -0.28% 8/11/17 2.19%
6/23/17 $ 69.11 -0.905% 34.330818 1.273% 2.15% -3.70% 8/10/17 2.20%
6/22/17 $ 69.74 -0.949% 33.896503 0.457% 2.15% -3.79% 8/9/17 2.24%
6/21/17 $ 70.40 0.922% 33.742077 0.086% 2.16% -0.21% 8/8/17 2.29%
6/20/17 $ 69.75 0.053% 33.713127 0.086% 2.16% -1.88% 8/7/17 2.26%
6/19/17 $ 69.72 0.345% 33.684166 2.730% 2.19% -1.34% 8/4/17 2.27%
6/16/17 $ 69.48 -4.763% 32.776909 -0.382% 2.16% -11.10% 8/3/17 2.24%
6/15/17 $ 72.87 -1.247% 32.902378 -1.196% 2.16% -4.37% 8/2/17 2.27%
6/14/17 $ 73.78 0.477% 33.298107 0.116% 2.15% -1.05% 8/1/17 2.26%
6/13/17 $ 73.43 0.353% 33.259495 0.904% 2.21% -1.35% 7/31/17 2.30%
6/12/17 $ 73.17 -0.227% 32.960293 -2.287% 2.21% -2.46% 7/28/17 2.30%
6/9/17 $ 73.34 0.619% 33.722775 -3.377% 2.21% -0.84% 7/27/17 2.32%
6/8/17 $ 72.89 -0.278% 34.880974 1.029% 2.19% -2.54% 7/26/17 2.29%
6/7/17 $ 73.09 0.278% 34.523861 0.842% 2.18% -1.46% 7/25/17 2.33%
6/6/17 $ 72.89 -1.671% 34.234314 -0.225% 2.14% -5.16% 7/24/17 2.26%
6/5/17 $ 74.11 0.801% 34.31152 0.649% 2.18% -0.46% 7/21/17 2.24%
6/2/17 $ 73.52 -0.238% 34.089527 1.512% 2.15% -2.42% 7/20/17 2.27%
6/1/17 $ 73.70 1.528% 33.578003 1.418% 2.21% 0.90% 7/19/17 2.27%
5/31/17 $ 72.58 0.574% 33.105064 -0.929% 2.21% -0.92% 7/18/17 2.27%
5/30/17 $ 72.16 0.026% 33.413925 -0.806% 2.21% -1.97% 7/17/17 2.31%
5/26/17 $ 72.15 -0.230% 33.684166 -0.913% 2.25% -2.50% 7/14/17 2.33%
5/25/17 $ 72.31 0.205% 33.993023 1.142% 2.25% -1.67% 7/13/17 2.35%
5/24/17 $ 72.16 -0.434% 33.606953 0.605% 2.26% -2.90% 7/12/17 2.33%
5/23/17 $ 72.48 -0.076% 33.404274 2.191% 2.29% -2.24% 7/11/17 2.37%
5/22/17 $ 72.53 -0.280% 32.680397 0.089% 2.25% -2.60% 7/10/17 2.38%
5/19/17 $ 72.74 1.574% 32.651455 0.296% 2.23% 0.97% 7/7/17 2.39%
5/18/17 $ 71.60 3.171% 32.554928 0.446% 2.23% 4.03% 7/6/17 2.37%
5/17/17 $ 69.37 0.013% 32.41016 -3.597% 2.22% -2.01% 7/5/17 2.33%
5/16/17 $ 69.36 -1.559% 33.597301 1.826% 2.33% -5.12% 7/4/17 ERROR:#N/A
5/15/17 $ 70.45 0.763% 32.989246 0.322% 2.34% -0.68% 7/3/17 2.35%
5/12/17 $ 69.91 -0.553% 32.88308 -0.147% 2.33% -3.19% 6/30/17 2.31%
5/11/17 $ 70.30 -0.746% 32.931343 0.706% 2.39% -3.62% 6/29/17 2.27%
5/10/17 $ 70.83 0.641% 32.699707 0.473% 2.41% -0.98% 6/28/17 2.22%
5/9/17 $ 70.37 0.785% 32.545273 1.434% 2.42% -0.71% 6/27/17 2.21%
5/8/17 $ 69.82 -0.498% 32.082001 -0.779% 2.39% -3.14% 6/26/17 2.14%
5/5/17 $ 70.17 0.209% 32.332939 -0.030% 2.36% -1.76% 6/23/17 2.15%
5/4/17 $ 70.02 0.763% 32.34259 0.749% 2.36% -0.70% 6/22/17 2.15%
5/3/17 $ 69.49 0.317% 32.101299 -0.749% 2.33% -1.53% 6/21/17 2.16%
5/2/17 $ 69.27 0.385% 32.34259 0.599% 2.29% -1.36% 6/20/17 2.16%
5/1/17 $ 69.01 0.067% 32.149559 -0.300% 2.33% -2.01% 6/19/17 2.19%
4/28/17 $ 68.96 -0.345% 32.246078 1.053% 2.29% -2.76% 6/16/17 2.16%
4/27/17 $ 69.20 0.013% 31.908268 0.151% 2.30% -2.08% 6/15/17 2.16%
4/26/17 $ 69.19 0.505% 31.860008 0.608% 2.32% -1.16% 6/14/17 2.15%
4/25/17 $ 68.84 0.360% 31.666979 2.344% 2.35% -1.46% 6/13/17 2.21%
4/24/17 $ 68.59 -0.214% 30.933455 -0.405% 2.28% -2.50% 6/12/17 2.21%
4/21/17 $ 68.74 0.187% 31.058926 -1.082% 2.24% -1.69% 6/9/17 2.21%
4/20/17 $ 68.61 0.981% 31.39673 -3.978% 2.24% -0.17% 6/8/17 2.19%
4/19/17 $ 67.94 0.243% 32.67075 -0.501% 2.21% -1.56% 6/7/17 2.18%
4/18/17 $ 67.78 0.543% 32.834824 -1.227% 2.18% -0.96% 6/6/17 2.14%
4/17/17 $ 67.41 0.464% 33.240192 0.320% 2.26% -1.18% 6/5/17 2.18%
4/13/17 $ 67.10 -0.396% 33.134029 0.175% 2.24% -2.81% 6/2/17 2.15%
4/12/17 $ 67.36 0.014% 33.076115 0.820% 2.28% -2.06% 6/1/17 2.21%
4/11/17 $ 67.36 0.505% 32.805874 -0.206% 2.32% -1.16% 5/31/17 2.21%
4/10/17 $ 67.02 0.219% 32.873432 0.441% 2.37% -1.75% 5/30/17 2.21%
4/7/17 $ 66.87 2.037% 32.728657 -0.735% 2.38% 1.72% 5/29/17 ERROR:#N/A
4/6/17 $ 65.52 -0.308% 32.969952 1.030% 2.34% -2.73% 5/26/17 2.25%
4/5/17 $ 65.72 -0.501% 32.632137 -0.971% 2.34% -3.10% 5/25/17 2.25%
4/4/17 $ 66.05 0.250% 32.950649 1.119% 2.36% -1.68% 5/24/17 2.26%
4/3/17 $ 65.89 -0.347% 32.583881 0.564% 2.35% -2.82% 5/23/17 2.29%
3/31/17 $ 66.12 0.682% 32.400497 -0.387% 2.40% -0.89% 5/22/17 2.25%
3/30/17 $ 65.67 1.194% 32.525974 0.148% 2.42% 0.07% 5/19/17 2.23%
3/29/17 $ 64.89 0.596% 32.477711 0.357% 2.39% -1.05% 5/18/17 2.23%
3/28/17 $ 64.50 0.943% 32.361889 0.299% 2.42% -0.41% 5/17/17 2.22%
3/27/17 $ 63.90 0.072% 32.265373 0.090% 2.38% -2.04% 5/16/17 2.33%
3/24/17 $ 63.85 -0.358% 32.236423 -0.359% 2.40% -2.88% 5/15/17 2.34%
3/23/17 $ 64.08 -0.557% 32.352245 -0.030% 2.41% -3.27% 5/12/17 2.33%
3/22/17 $ 64.44 0.499% 32.361889 1.019% 2.40% -1.24% 5/11/17 2.39%
3/21/17 $ 64.12 -0.114% 32.033741 -1.851% 2.43% -2.44% 5/10/17 2.41%
3/20/17 $ 64.19 0.129% 32.632137 0.326% 2.47% -2.01% 5/9/17 2.42%
3/17/17 $ 64.11 -0.784% 32.525974 1.796% 2.50% -3.79% 5/8/17 2.39%
3/16/17 $ 64.61 -0.199% 31.946875 0.636% 2.53% -2.70% 5/5/17 2.36%
3/15/17 $ 64.74 -0.198% 31.744194 0.091% 2.51% -2.68% 5/4/17 2.36%
3/14/17 $ 64.87 1.095% 31.715239 0.152% 2.60% -0.28% 5/3/17 2.33%
3/13/17 $ 64.16 -0.214% 31.666979 -0.971% 2.62% -2.81% 5/2/17 2.29%
3/10/17 $ 64.30 0.343% 31.97583 -0.151% 2.58% -1.70% 5/1/17 2.33%
3/9/17 $ 64.08 0.086% 32.02409 -0.421% 2.60% -2.22% 4/28/17 2.29%
3/8/17 $ 64.03 0.632% 32.15921 -0.449% 2.57% -1.14% 4/27/17 2.30%
3/7/17 $ 63.62 -0.014% 32.303982 -0.507% 2.52% -2.33% 4/26/17 2.32%
3/6/17 $ 63.63 -0.214% 32.468063 -0.297% 2.49% -2.69% 4/25/17 2.35%
3/3/17 $ 63.77 -1.037% 32.564587 -0.503% 2.49% -4.27% 4/24/17 2.28%
3/2/17 $ 64.43 0.439% 32.728657 -1.056% 2.49% -1.44% 4/21/17 2.24%
3/1/17 $ 64.15 -0.679% 33.076115 1.086% 2.46% -3.55% 4/20/17 2.24%
2/28/17 $ 64.59 -1.136% 32.719002 -1.115% 2.36% -4.34% 4/19/17 2.21%
2/27/17 $ 65.33 -0.902% 33.085762 0.644% 2.36% -3.89% 4/18/17 2.18%
2/24/17 $ 65.92 1.503% 32.873432 1.360% 2.31% 0.76% 4/17/17 2.26%
2/23/17 $ 64.93 -0.559% 32.429451 -0.653% 2.38% -3.25% 4/14/17 ERROR:#N/A
2/22/17 $ 65.30 0.363% 32.641792 -0.295% 2.42% -1.52% 4/13/17 2.24%
2/21/17 $ 65.06 2.954% 32.738308 0.473% 2.43% 3.43% 4/12/17 2.28%
2/17/17 $ 63.17 0.723% 32.583881 0.654% 2.42% -0.83% 4/11/17 2.32%
2/16/17 $ 62.71 0.262% 32.371548 -1.392% 2.45% -1.74% 4/10/17 2.37%
2/15/17 $ 62.55 0.044% 32.825172 1.124% 2.51% -2.21% 4/7/17 2.38%
2/14/17 $ 62.52 1.305% 32.458416 -0.475% 2.47% 0.24% 4/6/17 2.34%
2/13/17 $ 61.71 -0.368% 32.612835 0.475% 2.43% -2.93% 4/5/17 2.34%
2/10/17 $ 61.94 -1.546% 32.458416 1.528% 2.41% -5.17% 4/4/17 2.36%
2/9/17 $ 62.90 1.856% 31.966175 -0.392% 2.40% 1.36% 4/3/17 2.35%
2/8/17 $ 61.75 1.366% 32.091652 2.497% 2.34% 0.47% 3/31/17 2.40%
2/7/17 $ 60.91 0.735% 31.300215 1.241% 2.40% -0.79% 3/30/17 2.42%
2/6/17 $ 60.46 -0.150% 30.914148 -0.125% 2.42% -2.50% 3/29/17 2.39%
2/3/17 $ 60.55 -0.300% 30.952759 0.312% 2.49% -2.85% 3/28/17 2.42%
2/2/17 $ 60.74 0.707% 30.856239 -0.655% 2.48% -0.92% 3/27/17 2.38%
2/1/17 $ 60.31 -0.767% 31.058926 1.094% 2.48% -3.74% 3/24/17 2.40%
1/31/17 $ 60.77 0.481% 30.721119 -1.063% 2.45% -1.32% 3/23/17 2.41%
1/30/17 $ 60.48 1.151% 31.049274 -1.051% 2.49% -0.08% 3/22/17 2.40%
1/27/17 $ 59.79 -1.616% 31.377428 2.397% 2.49% -5.38% 3/21/17 2.43%
1/26/17 $ 60.76 -0.239% 30.634253 4.874% 2.51% -2.76% 3/20/17 2.47%
1/25/17 $ 60.91 -0.760% 29.176859 0.797% 2.53% -3.77% 3/17/17 2.50%
1/24/17 $ 61.37 1.119% 28.945219 -0.929% 2.47% -0.12% 3/16/17 2.53%
1/23/17 $ 60.69 -0.792% 29.215466 -1.215% 2.41% -3.72% 3/15/17 2.51%
1/20/17 $ 61.17 -0.653% 29.572577 -0.261% 2.48% -3.52% 3/14/17 2.60%
1/19/17 $ 61.57 -0.722% 29.649786 1.080% 2.47% -3.64% 3/13/17 2.62%
1/18/17 $ 62.02 -0.454% 29.331285 0.330% 2.42% -3.09% 3/10/17 2.58%
1/17/17 $ 62.30 1.903% 29.23477 0.000% 2.33% 1.51% 3/9/17 2.60%
1/13/17 $ 61.13 -1.244% 29.23477 -0.198% 2.40% -4.58% 3/8/17 2.57%
1/12/17 $ 61.89 -0.821% 29.292681 -0.197% 2.36% -3.73% 3/7/17 2.52%
1/11/17 $ 62.40 0.439% 29.350586 0.528% 2.38% -1.34% 3/6/17 2.49%
1/10/17 $ 62.13 -0.701% 29.196161 -1.639% 2.38% -3.52% 3/3/17 2.49%
1/9/17 $ 62.57 0.657% 29.678745 -0.971% 2.38% -0.92% 3/2/17 2.49%
1/6/17 $ 62.16 -1.382% 29.96829 3.407% 2.42% -4.86% 3/1/17 2.46%
1/5/17 $ 63.02 0.217% 28.964525 0.837% 2.37% -1.75% 2/28/17 2.36%
1/4/17 $ 62.88 0.581% 28.723234 -0.268% 2.46% -1.14% 2/27/17 2.36%
1/3/17 $ 62.52 -0.668% 28.800444 0.504% 2.45% -3.52% 2/24/17 2.31%
12/30/16 $ 62.94 -0.202% 28.655676 -0.972% 2.45% -2.63% 2/23/17 2.38%
12/29/16 $ 63.07 -0.072% 28.935566 -0.100% 2.49% -2.42% 2/22/17 2.42%
12/28/16 $ 63.11 -0.561% 28.964525 -0.763% 2.51% -3.37% 2/21/17 2.43%
12/27/16 $ 63.47 0.230% 29.186512 1.499% 2.57% -1.91% 2/20/17 ERROR:#N/A
12/23/16 $ 63.32 -0.072% 28.75219 0.843% 2.55% -2.47% 2/17/17 2.42%
12/22/16 $ 63.37 -2.343% 28.5109 0.611% 2.55% -6.82% 2/16/17 2.45%
12/21/16 $ 64.87 -0.811% 28.337168 0.341% 2.55% -3.89% 2/15/17 2.51%
12/20/16 $ 65.40 0.335% 28.240654 -0.409% 2.57% -1.71% 2/14/17 2.47%
12/19/16 $ 65.18 0.842% 28.35647 -0.780% 2.54% -0.71% 2/13/17 2.43%
12/16/16 $ 64.63 -0.141% 28.578455 -0.404% 2.60% -2.65% 2/10/17 2.41%
12/15/16 $ 64.72 -0.365% 28.694279 -0.302% 2.60% -3.08% 2/9/17 2.40%
12/14/16 $ 64.96 -0.643% 28.781141 0.000% 2.54% -3.56% 2/8/17 2.34%
12/13/16 $ 65.38 0.181% 28.781141 -1.299% 2.48% -1.92% 2/7/17 2.40%
12/12/16 $ 65.26 2.243% 29.157555 0.798% 2.49% 2.02% 2/6/17 2.42%
12/9/16 $ 63.81 -0.370% 28.925917 1.852% 2.47% -2.97% 2/3/17 2.49%
12/8/16 $ 64.05 -0.369% 28.395077 1.749% 2.40% -2.90% 2/2/17 2.48%
12/7/16 $ 64.29 1.054% 27.902845 2.451% 2.34% -0.12% 2/1/17 2.48%
12/6/16 $ 63.61 0.599% 27.227232 -0.495% 2.39% -1.04% 1/31/17 2.45%
12/5/16 $ 63.23 -1.335% 27.362354 -0.247% 2.39% -4.75% 1/30/17 2.49%
12/2/16 $ 64.08 0.297% 27.429914 3.692% 2.40% -1.63% 1/27/17 2.49%
12/1/16 $ 63.89 0.340% 26.435799 -1.522% 2.45% -1.59% 1/26/17 2.51%
11/30/16 $ 63.68 -1.326% 26.841169 -2.486% 2.37% -4.71% 1/25/17 2.53%
11/29/16 $ 64.53 0.253% 27.516781 -0.210% 2.30% -1.62% 1/24/17 2.47%
11/28/16 $ 64.36 -0.056% 27.57469 -1.321% 2.32% -2.23% 1/23/17 2.41%
11/25/16 $ 64.40 0.563% 27.941454 0.173% 2.36% -1.08% 1/20/17 2.48%
11/23/16 $ 64.04 1.007% 27.893192 -0.552% 2.36% -0.23% 1/19/17 2.47%
11/22/16 $ 63.40 1.075% 28.047617 0.207% 2.31% -0.05% 1/18/17 2.42%
11/21/16 $ 62.72 1.204% 27.989708 1.075% 2.33% 0.17% 1/17/17 2.33%
11/18/16 $ 61.97 -0.944% 27.69051 -0.625% 2.34% -3.95% 1/16/17 ERROR:#N/A
11/17/16 $ 62.56 -3.130% 27.864237 1.888% 2.29% -8.09% 1/13/17 2.40%
11/16/16 $ 64.54 -0.042% 27.34305 -0.563% 2.22% -2.11% 1/12/17 2.36%
11/15/16 $ 64.57 1.311% 27.497478 2.129% 2.23% 0.47% 1/11/17 2.38%
11/14/16 $ 63.73 -1.044% 26.918377 -2.654% 2.23% -4.04% 1/10/17 2.38%
11/11/16 $ 64.40 -0.224% 27.64225 1.690% ERROR:#N/A ERROR:#N/A 1/9/17 2.38%
11/10/16 $ 64.54 0.407% 27.17897 -0.461% 2.15% -1.19% 1/6/17 2.42%
11/9/16 $ 64.28 1.860% 27.304445 0.923% 2.07% 1.67% 1/5/17 2.37%
11/8/16 $ 63.10 0.014% 27.053501 -0.746% 1.88% -1.69% 1/4/17 2.46%
11/7/16 $ 63.09 0.892% 27.256187 1.032% 1.83% 0.03% 1/3/17 2.45%
11/4/16 $ 62.53 -0.677% 26.97629 -0.393% 1.79% -2.94% 1/2/17 ERROR:#N/A
11/3/16 $ 62.95 0.259% 27.08246 -0.710% 1.82% -1.17% 12/30/16 2.45%
11/2/16 $ 62.79 0.216% 27.275486 -0.424% 1.81% -1.24% 12/29/16 2.49%
11/1/16 $ 62.65 -1.034% 27.39131 -0.457% 1.83% -3.65% 12/28/16 2.51%
10/31/16 $ 63.31 0.043% 27.516781 -0.315% 1.84% -1.60% 12/27/16 2.57%
10/28/16 $ 63.28 0.229% 27.603643 -0.732% 1.86% -1.26% 12/26/16 ERROR:#N/A
10/27/16 $ 63.13 0.344% 27.80633 -0.035% 1.85% -1.03% 12/23/16 2.55%
10/26/16 $ 62.92 0.331% 27.815979 -0.795% 1.79% -1.00% 12/22/16 2.55%
10/25/16 $ 62.71 0.245% 28.037966 -0.583% 1.77% -1.15% 12/21/16 2.55%
10/24/16 $ 62.56 1.236% 28.202044 0.549% 1.77% 0.75% 12/20/16 2.57%
10/21/16 $ 61.79 -0.569% 28.047617 0.138% 1.74% -2.68% 12/19/16 2.54%
10/20/16 $ 62.14 -0.233% 28.009012 -11.387% 1.76% -2.06% 12/16/16 2.60%
10/19/16 $ 62.28 0.029% 31.387081 2.743% 1.76% -1.56% 12/15/16 2.60%
10/18/16 $ 62.27 0.948% 30.537737 -0.536% 1.75% 0.21% 12/14/16 2.54%
10/17/16 $ 61.68 -0.337% 30.701817 -0.251% 1.77% -2.26% 12/13/16 2.48%
10/14/16 $ 61.89 0.322% 30.779026 1.199% 1.80% -1.03% 12/12/16 2.49%
10/13/16 $ 61.69 1.135% 30.412268 0.032% 1.75% 0.57% 12/9/16 2.47%
10/12/16 $ 60.99 0.104% 30.402617 0.127% 1.79% -1.44% 12/8/16 2.40%
10/11/16 $ 60.93 -0.872% 30.364008 -1.546% 1.77% -3.29% 12/7/16 2.34%
10/10/16 $ 61.46 -1.054% 30.836941 1.038% ERROR:#N/A ERROR:#N/A 12/6/16 2.39%
10/7/16 $ 62.11 -0.956% 30.518436 -1.600% 1.73% -3.42% 12/5/16 2.39%
10/6/16 $ 62.71 -3.276% 31.010672 -0.062% 1.75% -7.88% 12/2/16 2.40%
10/5/16 $ 64.80 -0.112% 31.02997 -1.267% 1.72% -1.79% 12/1/16 2.45%
10/4/16 $ 64.87 -0.362% 31.425692 0.031% 1.69% -2.24% 11/30/16 2.37%
10/3/16 $ 65.10 -0.153% 31.416039 -1.070% 1.63% -1.78% 11/29/16 2.30%
9/30/16 $ 65.20 1.946% 31.753851 1.841% 1.60% 2.26% 11/28/16 2.32%
9/29/16 $ 63.95 -1.488% 31.174746 1.403% 1.56% -4.28% 11/25/16 2.36%
9/28/16 $ 64.91 -0.749% 30.740425 -0.282% 1.57% -2.87% 11/24/16 ERROR:#N/A
9/27/16 $ 65.39 0.986% 30.827288 0.849% 1.56% 0.46% 11/23/16 2.36%
9/26/16 $ 64.75 -1.014% 30.566692 -1.255% 1.59% -3.40% 11/22/16 2.31%
9/23/16 $ 65.41 0.111% 30.952759 -0.653% 1.62% -1.27% 11/21/16 2.33%
9/22/16 $ 65.34 0.111% 31.155437 0.965% 1.63% -1.28% 11/18/16 2.34%
9/21/16 $ 65.27 0.305% 30.856239 1.926% 1.66% -0.94% 11/17/16 2.29%
9/20/16 $ 65.07 -0.167% 30.267494 -0.667% 1.69% -1.87% 11/16/16 2.22%
9/19/16 $ 65.18 -1.076% 30.470173 -0.632% 1.70% -3.62% 11/15/16 2.23%
9/16/16 $ 65.88 0.647% 30.66321 -0.659% 1.70% -0.32% 11/14/16 2.23%
9/15/16 $ 65.46 1.223% 30.865894 0.564% 1.71% 0.78% 11/11/16 ERROR:#N/A
9/14/16 $ 64.66 0.084% 30.692163 -0.345% 1.70% -1.40% 11/10/16 2.15%
9/13/16 $ 64.61 -0.669% 30.79833 -1.801% 1.73% -2.87% 11/9/16 2.07%
9/12/16 $ 65.04 2.306% 31.35812 1.864% 1.68% 2.88% 11/8/16 1.88%
9/9/16 $ 63.56 -2.153% 30.779026 -2.508% 1.67% -5.65% 11/7/16 1.83%
9/8/16 $ 64.94 -0.320% 31.560808 0.583% 1.61% -2.09% 11/4/16 1.79%
9/7/16 $ 65.15 -1.296% 31.377428 0.308% 1.54% -3.89% 11/3/16 1.82%
9/6/16 $ 66.00 0.687% 31.280912 0.402% 1.55% -0.10% 11/2/16 1.81%
9/2/16 $ 65.55 -0.468% 31.155437 0.466% 1.60% -2.36% 11/1/16 1.83%
9/1/16 $ 65.86 1.941% 31.010672 -0.093% 1.57% 2.28% 10/31/16 1.84%
8/31/16 $ 64.59 0.182% 31.039621 1.220% 1.58% -1.10% 10/28/16 1.86%
8/30/16 $ 64.47 -0.126% 30.66321 1.171% 1.57% -1.68% 10/27/16 1.85%
8/29/16 $ 64.55 0.365% 30.306099 0.287% 1.57% -0.74% 10/26/16 1.79%
8/26/16 $ 64.32 -0.112% 30.219236 -0.096% 1.62% -1.70% 10/25/16 1.77%
8/25/16 $ 64.39 -1.408% 30.24819 0.288% 1.58% -4.14% 10/24/16 1.77%
8/24/16 $ 65.30 0.361% 30.161325 1.873% 1.56% -0.74% 10/21/16 1.74%
8/23/16 $ 65.07 -1.009% 29.60153 0.163% 1.55% -3.35% 10/20/16 1.76%
8/22/16 $ 65.73 -0.151% 29.55327 -0.033% 1.55% -1.71% 10/19/16 1.76%
8/19/16 $ 65.83 -2.026% 29.562923 0.360% 1.58% -5.33% 10/18/16 1.75%
8/18/16 $ 67.18 1.861% 29.456755 -0.294% 1.53% 2.16% 10/17/16 1.77%
8/17/16 $ 65.94 0.055% 29.543621 -0.716% 1.56% -1.32% 10/14/16 1.80%
8/16/16 $ 65.90 -0.588% 29.755955 -0.711% 1.57% -2.56% 10/13/16 1.75%
8/15/16 $ 66.29 -0.774% 29.96829 0.517% 1.55% -2.90% 10/12/16 1.79%
8/12/16 $ 66.80 0.122% 29.813866 -0.999% 1.51% -1.15% 10/11/16 1.77%
8/11/16 $ 66.72 -0.203% 30.113068 0.257% 1.57% -1.83% 10/10/16 ERROR:#N/A
8/10/16 $ 66.86 1.238% 30.035854 0.032% 1.50% 1.00% 10/7/16 1.73%
8/9/16 $ 66.04 0.272% 30.026203 -0.128% 1.55% -0.90% 10/6/16 1.75%
8/8/16 $ 65.86 -0.571% 30.064808 -0.768% 1.59% -2.55% 10/5/16 1.72%
8/5/16 $ 66.23 0.626% 30.296448 1.057% 1.59% -0.26% 10/4/16 1.69%
8/4/16 $ 65.82 0.492% 29.977947 0.355% 1.51% -0.44% 10/3/16 1.63%
8/3/16 $ 65.50 -0.260% 29.871777 0.518% 1.55% -1.92% 9/30/16 1.60%
8/2/16 $ 65.67 -0.885% 29.71735 -1.483% 1.55% -3.11% 9/29/16 1.56%
8/1/16 $ 66.25 1.104% 30.161325 0.288% 1.51% 0.73% 9/28/16 1.57%
7/29/16 $ 65.52 -0.369% 30.074459 -0.032% 1.46% -2.04% 9/27/16 1.56%
7/28/16 $ 65.77 -0.109% 30.084112 -0.448% 1.52% -1.60% 9/26/16 1.59%
7/27/16 $ 65.84 -0.558% 30.219236 -0.287% 1.52% -2.46% 9/23/16 1.62%
7/26/16 $ 66.21 -0.027% 30.306099 2.320% 1.57% -1.49% 9/22/16 1.63%
7/25/16 $ 66.22 0.272% 29.611185 0.621% 1.58% -0.93% 9/21/16 1.66%
7/22/16 $ 66.05 0.041% 29.427803 1.854% 1.57% -1.36% 9/20/16 1.69%
7/21/16 $ 66.02 -0.367% 28.887308 10.339% 1.57% -2.14% 9/19/16 1.70%
7/20/16 $ 66.26 0.176% 26.049734 1.832% 1.59% -1.12% 9/16/16 1.70%
7/19/16 $ 66.14 -0.244% 25.576805 0.038% 1.56% -1.90% 9/15/16 1.71%
7/18/16 $ 66.31 0.230% 25.567152 0.568% 1.59% -1.01% 9/14/16 1.70%
7/15/16 $ 66.15 -0.041% 25.422379 0.992% 1.60% -1.54% 9/13/16 1.73%
7/14/16 $ 66.18 0.109% 25.171436 3.750% 1.53% -1.19% 9/12/16 1.68%
7/13/16 $ 66.11 0.477% 24.244881 -0.040% 1.48% -0.44% 9/9/16 1.67%
7/12/16 $ 65.79 -1.072% 24.25453 1.080% 1.53% -3.45% 9/8/16 1.61%
7/11/16 $ 66.50 0.297% 23.99394 1.011% 1.43% -0.74% 9/7/16 1.54%
7/8/16 $ 66.31 0.421% 23.752649 2.802% 1.37% -0.45% 9/6/16 1.55%
7/7/16 $ 66.03 -0.394% 23.096334 0.419% 1.40% -2.04% 9/5/16 ERROR:#N/A
7/6/16 $ 66.29 0.925% 22.999819 0.294% 1.38% 0.51% 9/2/16 1.60%
7/5/16 $ 65.68 0.452% 22.932257 -0.084% 1.37% -0.39% 9/1/16 1.57%
7/1/16 $ 65.38 -0.288% 22.951563 1.568% 1.46% -1.89% 8/31/16 1.58%
6/30/16 $ 65.57 0.770% 22.594454 0.428% 1.49% 0.11% 8/30/16 1.57%
6/29/16 $ 65.07 1.320% 22.497936 1.382% 1.50% 1.15% 8/29/16 1.57%
6/28/16 $ 64.21 0.014% 22.189081 1.181% 1.46% -1.31% 8/26/16 1.62%
6/27/16 $ 64.20 -0.641% 21.928486 -1.789% 1.46% -2.56% 8/25/16 1.58%
6/24/16 $ 64.62 -0.194% 22.324207 -7.173% 1.57% -1.81% 8/24/16 1.56%
6/23/16 $ 64.74 0.487% 23.984285 2.074% 1.74% -0.66% 8/23/16 1.55%
6/22/16 $ 64.43 0.405% 23.492052 -1.468% 1.69% -0.77% 8/22/16 1.55%
6/21/16 $ 64.17 0.505% 23.839508 0.528% 1.71% -0.60% 8/19/16 1.58%
6/20/16 $ 63.85 0.211% 23.714039 3.226% 1.67% -1.12% 8/18/16 1.53%
6/17/16 $ 63.71 -0.492% 22.961212 -0.252% 1.62% -2.43% 8/17/16 1.56%
6/16/16 $ 64.02 0.253% 23.019125 -0.460% 1.57% -0.95% 8/16/16 1.57%
6/15/16 $ 63.86 0.239% 23.125288 0.334% 1.60% -1.01% 8/15/16 1.55%
6/14/16 $ 63.71 0.594% 23.048075 -0.042% 1.62% -0.35% 8/12/16 1.51%
6/13/16 $ 63.33 -0.861% 23.057728 -0.751% 1.62% -3.13% 8/11/16 1.57%
6/10/16 $ 63.88 0.070% 23.231457 -1.074% 1.64% -1.37% 8/10/16 1.50%
6/9/16 $ 63.84 -0.267% 23.482401 0.412% 1.68% -2.05% 8/9/16 1.55%
6/8/16 $ 64.01 0.351% 23.385887 -0.206% 1.71% -0.89% 8/8/16 1.59%
6/7/16 $ 63.78 -0.028% 23.434145 1.202% 1.72% -1.63% 8/5/16 1.59%
6/6/16 $ 63.80 0.254% 23.154247 0.042% 1.73% -1.10% 8/4/16 1.51%
6/3/16 $ 63.64 -0.113% 23.144592 -1.120% 1.71% -1.78% 8/3/16 1.55%
6/2/16 $ 63.71 0.636% 23.405188 0.745% 1.81% -0.44% 8/2/16 1.55%
6/1/16 $ 63.31 -0.396% 23.231457 -1.607% 1.85% -2.45% 8/1/16 1.51%
5/31/16 $ 63.56 0.042% 23.607872 0.410% 1.84% -1.60% 7/29/16 1.46%
5/27/16 $ 63.53 -0.141% 23.511354 0.990% 1.85% -1.96% 7/28/16 1.52%
5/26/16 $ 63.62 0.524% 23.279718 0.332% 1.83% -0.67% 7/27/16 1.52%
5/25/16 $ 63.29 0.341% 23.202505 -0.042% 1.87% -1.06% 7/26/16 1.57%
5/24/16 $ 63.07 1.059% 23.212152 2.484% 1.86% 0.33% 7/25/16 1.58%
5/23/16 $ 62.41 -0.517% 22.642708 -0.807% 1.84% -2.67% 7/22/16 1.57%
5/20/16 $ 62.73 0.949% 22.82609 0.977% 1.85% 0.12% 7/21/16 1.57%
5/19/16 $ 62.14 9.149% 22.604105 -1.146% 1.85% 15.83% 7/20/16 1.59%
5/18/16 $ 56.71 -3.041% 22.864698 1.789% 1.87% -7.54% 7/19/16 1.56%
5/17/16 $ 58.46 -1.403% 22.459333 -2.252% 1.76% -4.30% 7/18/16 1.59%
5/16/16 $ 59.28 1.649% 22.970863 0.084% 1.75% 1.56% 7/15/16 1.60%
5/13/16 $ 58.31 -2.899% 22.951563 0.845% 1.71% -7.12% 7/14/16 1.53%
5/12/16 $ 60.03 0.660% 22.758526 -0.676% 1.75% -0.34% 7/13/16 1.48%
5/11/16 $ 59.63 -2.792% 22.912954 -1.754% 1.73% -6.93% 7/12/16 1.53%
5/10/16 $ 61.32 -0.232% 23.318325 0.581% 1.77% -2.07% 7/11/16 1.43%
5/9/16 $ 61.46 1.020% 23.183205 0.836% 1.77% 0.33% 7/8/16 1.37%
5/6/16 $ 60.84 1.536% 22.990166 0.042% 1.79% 1.30% 7/7/16 1.40%
5/5/16 $ 59.91 0.030% 22.98052 0.042% 1.76% -1.55% 7/6/16 1.38%
5/4/16 $ 59.90 0.283% 22.970863 -0.753% 1.79% -1.10% 7/5/16 1.37%
5/3/16 $ 59.73 -0.877% 23.144592 -1.161% 1.81% -3.34% 7/4/16 ERROR:#N/A
5/2/16 $ 60.25 1.071% 23.414837 -0.698% 1.88% 0.33% 7/1/16 1.46%
4/29/16 $ 59.61 -3.005% 23.578918 -0.775% 1.83% -7.43% 6/30/16 1.49%
4/28/16 $ 61.43 -0.737% 23.7623 -2.606% 1.84% -3.10% 6/29/16 1.50%
4/27/16 $ 61.88 0.173% 24.389654 3.135% 1.87% -1.38% 6/28/16 1.46%
4/26/16 $ 61.78 -0.245% 23.636826 1.109% 1.94% -2.25% 6/27/16 1.46%
4/25/16 $ 61.93 1.085% 23.376232 -0.740% 1.91% 0.33% 6/24/16 1.57%
4/22/16 $ 61.26 0.364% 23.549963 -1.182% 1.89% -1.03% 6/23/16 1.74%
4/21/16 $ 61.04 -1.075% 23.829863 0.122% 1.88% -3.78% 6/22/16 1.69%
4/20/16 $ 61.70 -0.806% 23.800905 1.471% 1.85% -3.24% 6/21/16 1.71%
4/19/16 $ 62.20 -0.129% 23.453444 -4.072% 1.79% -1.89% 6/20/16 1.67%
4/18/16 $ 62.28 1.152% 24.428259 0.356% 1.78% 0.58% 6/17/16 1.62%
4/15/16 $ 61.56 0.377% 24.341394 0.040% 1.76% -0.89% 6/16/16 1.57%
4/14/16 $ 61.33 -0.507% 24.331743 0.517% 1.80% -2.62% 6/15/16 1.60%
4/13/16 $ 61.64 0.507% 24.206272 2.667% 1.77% -0.65% 6/14/16 1.62%
4/12/16 $ 61.33 2.056% 23.569265 1.485% 1.79% 2.30% 6/13/16 1.62%
4/11/16 $ 60.08 -0.974% 23.221809 -0.042% 1.73% -3.45% 6/10/16 1.64%
4/8/16 $ 60.67 -0.235% 23.231457 -0.125% 1.72% -2.02% 6/9/16 1.68%
4/7/16 $ 60.81 -1.195% 23.26041 -5.372% 1.70% -3.84% 6/8/16 1.71%
4/6/16 $ 61.54 0.581% 24.544081 4.176% 1.76% -0.50% 6/7/16 1.72%
4/5/16 $ 61.19 -0.668% 23.54031 1.487% 1.73% -2.86% 6/6/16 1.73%
4/4/16 $ 61.60 0.058% 23.192852 0.626% 1.78% -1.52% 6/3/16 1.71%
4/1/16 $ 61.56 0.829% 23.048075 0.084% 1.79% -0.05% 6/2/16 1.81%
3/31/16 $ 61.05 -0.452% 23.028776 -0.752% 1.78% -2.49% 6/1/16 1.85%
3/30/16 $ 61.33 1.125% 23.202505 -0.249% 1.83% 0.48% 5/31/16 1.84%
3/29/16 $ 60.64 -0.132% 23.26041 -0.083% 1.81% -1.91% 5/30/16 ERROR:#N/A
3/28/16 $ 60.72 0.176% 23.279718 -0.867% 1.89% -1.39% 5/27/16 1.85%
3/24/16 $ 60.62 0.797% 23.482401 0.660% 1.91% -0.22% 5/26/16 1.83%
3/23/16 $ 60.14 -0.606% 23.327974 0.166% 1.88% -2.88% 5/25/16 1.87%
3/22/16 $ 60.50 -0.147% 23.289368 -0.867% 1.94% -2.06% 5/24/16 1.86%
3/21/16 $ 60.59 1.512% 23.492052 2.370% 1.92% 1.14% 5/23/16 1.84%
3/18/16 $ 59.68 -0.744% 22.94191 0.042% 1.88% -3.15% 5/20/16 1.85%
3/17/16 $ 60.13 -0.797% 22.932257 0.337% 1.91% -3.28% 5/19/16 1.85%
3/16/16 $ 60.61 -0.147% 22.855043 0.423% 1.94% -2.06% 5/18/16 1.87%
3/15/16 $ 60.70 1.078% 22.758526 -2.925% 1.97% 0.26% 5/17/16 1.76%
3/14/16 $ 60.05 0.282% 23.434145 1.077% 1.97% -1.26% 5/16/16 1.75%
3/11/16 $ 59.88 -0.357% 23.183205 1.383% 1.98% -2.50% 5/13/16 1.71%
3/10/16 $ 60.09 -0.178% 22.864698 -1.092% 1.93% -2.11% 5/12/16 1.75%
3/9/16 $ 60.20 -0.015% 23.115641 -0.500% 1.90% -1.77% 5/11/16 1.73%
3/8/16 $ 60.21 0.221% 23.231457 -0.786% 1.83% -1.25% 5/10/16 1.77%
3/7/16 $ 60.07 1.648% 23.414837 -0.616% 1.91% 1.41% 5/9/16 1.77%
3/4/16 $ 59.09 0.963% 23.559612 1.944% 1.88% 0.12% 5/6/16 1.79%
3/3/16 $ 58.53 -0.106% 23.105989 0.923% 1.83% -1.88% 5/5/16 1.76%
3/2/16 $ 58.59 -0.377% 22.893652 -2.210% 1.84% -2.41% 5/4/16 1.79%
3/1/16 $ 58.81 0.181% 23.405188 1.873% 1.83% -1.33% 5/3/16 1.81%
2/29/16 $ 58.70 -0.256% 22.970863 -1.584% 1.74% -2.08% 5/2/16 1.88%
2/26/16 $ 58.85 -2.274% 23.337627 0.000% 1.76% -5.97% 4/29/16 1.83%
2/25/16 $ 60.21 1.361% 23.337627 0.914% 1.71% 1.04% 4/28/16 1.84%
2/24/16 $ 59.39 0.958% 23.125288 1.429% 1.75% 0.23% 4/27/16 1.87%
2/23/16 $ 58.83 1.287% 22.797136 -2.591% 1.74% 0.87% 4/26/16 1.94%
2/22/16 $ 58.08 1.489% 23.395536 1.790% 1.77% 1.23% 4/25/16 1.91%
2/19/16 $ 57.22 0.839% 22.98052 1.183% 1.76% -0.00% 4/22/16 1.89%
2/18/16 $ 56.74 -3.056% 22.710274 1.326% 1.75% -7.46% 4/21/16 1.88%
2/17/16 $ 58.50 0.318% 22.41107 1.170% 1.81% -1.05% 4/20/16 1.85%
2/16/16 $ 58.31 -0.424% 22.15048 2.025% 1.78% -2.44% 4/19/16 1.79%
2/12/16 $ 58.56 1.308% 21.706501 1.840% 1.74% 0.91% 4/18/16 1.78%
2/11/16 $ 57.80 -0.717% 21.310787 -1.081% 1.63% -2.87% 4/15/16 1.76%
2/10/16 $ 58.22 -0.030% 21.542425 1.399% 1.71% -1.62% 4/14/16 1.80%
2/9/16 $ 58.23 -1.643% 21.243223 -2.113% 1.74% -4.74% 4/13/16 1.77%
2/8/16 $ 59.20 -0.149% 21.696852 -3.153% 1.75% -1.89% 4/12/16 1.79%
2/5/16 $ 59.29 0.869% 22.391768 -1.242% 1.86% -0.04% 4/11/16 1.73%
2/4/16 $ 58.77 0.226% 22.671667 -0.043% 1.87% -1.28% 4/8/16 1.72%
2/3/16 $ 58.64 -0.886% 22.681314 0.898% 1.88% -3.42% 4/7/16 1.70%
2/2/16 $ 59.16 -0.953% 22.478632 -2.753% 1.87% -3.54% 4/6/16 1.76%
2/1/16 $ 59.73 1.703% 23.105989 2.025% 1.97% 1.46% 4/5/16 1.73%
1/29/16 $ 58.72 3.278% 22.642708 1.417% 1.94% 4.50% 4/4/16 1.78%
1/28/16 $ 56.83 0.421% 22.324207 -13.299% 2.00% -1.02% 4/1/16 1.79%
1/27/16 $ 56.59 -0.078% 25.49959 -0.867% 2.02% -2.00% 3/31/16 1.78%
1/26/16 $ 56.63 0.863% 25.721579 1.932% 2.01% -0.19% 3/30/16 1.83%
1/25/16 $ 56.15 1.205% 25.229343 -1.103% 2.03% 0.45% 3/29/16 1.81%
1/22/16 $ 55.47 1.300% 25.509241 1.295% 2.07% 0.60% 3/28/16 1.89%
1/21/16 $ 54.76 1.695% 25.181084 1.040% 2.02% 1.40% 3/25/16 ERROR:#N/A
1/20/16 $ 53.84 -2.788% 24.920492 0.194% 2.01% -7.18% 3/24/16 1.91%
1/19/16 $ 55.36 1.012% 24.872236 1.999% 2.06% 0.05% 3/23/16 1.88%
1/15/16 $ 54.80 -1.808% 24.380003 -2.348% 2.03% -5.32% 3/22/16 1.94%
1/14/16 $ 55.80 1.824% 24.959101 1.755% 2.10% 1.57% 3/21/16 1.92%
1/13/16 $ 54.79 -2.708% 24.524775 -3.100% 2.08% -7.09% 3/18/16 1.88%
1/12/16 $ 56.30 -0.939% 25.296906 0.421% 2.12% -3.74% 3/17/16 1.91%
1/11/16 $ 56.83 1.065% 25.190742 1.350% 2.17% 0.05% 3/16/16 1.94%
1/8/16 $ 56.23 -2.318% 24.852928 0.233% 2.13% -6.39% 3/15/16 1.97%
1/7/16 $ 57.54 2.302% 24.795021 -2.764% 2.16% 2.43% 3/14/16 1.97%
1/6/16 $ 56.23 0.996% 25.489939 1.104% 2.18% -0.09% 3/11/16 1.98%
1/5/16 $ 55.68 2.348% 25.210041 -1.180% 2.25% 2.44% 3/10/16 1.93%
1/4/16 $ 54.39 0.261% 25.509241 -3.896% 2.24% -1.55% 3/9/16 1.90%
12/31/15 $ 54.24 -0.618% 26.522661 -0.978% 2.27% -3.26% 3/8/16 1.83%
12/30/15 $ 54.58 0.114% 26.783258 -0.575% 2.31% -1.90% 3/7/16 1.91%
12/29/15 $ 54.52 1.406% 26.937683 0.972% 2.32% 0.57% 3/4/16 1.88%
12/28/15 $ 53.76 -0.132% 26.677086 -0.072% 2.24% -2.30% 3/3/16 1.83%
12/24/15 $ 53.83 -0.427% 26.696392 -0.433% 2.25% -2.88% 3/2/16 1.84%
12/23/15 $ 54.06 0.904% 26.81221 -0.395% 2.27% -0.35% 3/1/16 1.83%
12/22/15 $ 53.57 1.649% 26.918377 1.081% 2.24% 1.11% 2/29/16 1.74%
12/21/15 $ 52.69 1.182% 26.628834 0.472% 2.20% 0.25% 2/26/16 1.76%
12/18/15 $ 52.08 -0.221% 26.503359 -2.126% 2.19% -2.43% 2/25/16 1.71%
12/17/15 $ 52.19 -2.213% 27.072803 -1.837% 2.24% -6.29% 2/24/16 1.75%
12/16/15 $ 53.36 1.101% 27.57469 0.914% 2.30% 0.00% 2/23/16 1.74%
12/15/15 $ 52.77 -1.250% 27.323746 0.958% 2.28% -4.48% 2/22/16 1.77%
12/14/15 $ 53.44 1.720% 27.063154 0.250% 2.23% 1.25% 2/19/16 1.76%
12/11/15 $ 52.53 -0.336% 26.995588 -2.122% 2.13% -2.59% 2/18/16 1.75%
12/10/15 $ 52.70 0.725% 27.57469 0.808% 2.24% -0.66% 2/17/16 1.81%
12/9/15 $ 52.32 -0.809% 27.352703 -1.575% 2.22% -3.58% 2/16/16 1.78%
12/8/15 $ 52.75 -1.482% 27.787025 -0.899% 2.24% -4.89% 2/15/16 ERROR:#N/A
12/7/15 $ 53.54 1.398% 28.037966 -1.027% 2.23% 0.64% 2/12/16 1.74%
12/4/15 $ 52.79 1.045% 28.327517 2.624% 2.28% -0.09% 2/11/16 1.63%
12/3/15 $ 52.24 1.176% 27.593992 -1.320% 2.33% 0.12% 2/10/16 1.71%
12/2/15 $ 51.63 -0.257% 27.960754 -0.276% 2.18% -2.49% 2/9/16 1.74%
12/1/15 $ 51.77 0.255% 28.037966 -1.842% 2.15% -1.48% 2/8/16 1.75%
11/30/15 $ 51.63 -1.769% 28.559155 1.670% 2.21% -5.41% 2/5/16 1.86%
11/27/15 $ 52.56 -0.583% 28.086227 0.344% 2.22% -3.15% 2/4/16 1.87%
11/25/15 $ 52.86 0.533% 27.989708 0.000% 2.23% -1.02% 2/3/16 1.88%
11/24/15 $ 52.58 -0.566% 27.989708 0.553% 2.24% -3.13% 2/2/16 1.87%
11/23/15 $ 52.88 0.316% 27.835283 -0.760% 2.25% -1.45% 2/1/16 1.97%
11/20/15 $ 52.71 -1.043% 28.047617 1.003% 2.26% -4.07% 1/29/16 1.94%
11/19/15 $ 53.27 -0.378% 27.767723 0.070% 2.24% -2.77% 1/28/16 2.00%
11/18/15 $ 53.47 1.672% 27.748419 1.049% 2.27% 1.12% 1/27/16 2.02%
11/17/15 $ 52.58 3.481% 27.45887 -0.105% 2.25% 4.61% 1/26/16 2.01%
11/16/15 $ 50.78 2.538% 27.487825 1.023% 2.27% 2.78% 1/25/16 2.03%
11/13/15 $ 49.51 -0.935% 27.207928 -1.304% 2.28% -3.88% 1/22/16 2.07%
11/12/15 $ 49.98 -1.100% 27.565035 -1.356% 2.32% -4.23% 1/21/16 2.02%
11/11/15 $ 50.53 -1.892% 27.941454 -0.654% ERROR:#N/A ERROR:#N/A 1/20/16 2.01%
11/10/15 $ 51.49 0.324% 28.124832 -0.137% 2.32% -1.50% 1/19/16 2.06%
11/9/15 $ 51.33 -0.495% 28.163441 -0.751% 2.36% -3.11% 1/18/16 ERROR:#N/A
11/6/15 $ 51.58 0.290% 28.375774 0.341% 2.34% -1.59% 1/15/16 2.03%
11/5/15 $ 51.43 0.410% 28.279255 0.000% 2.26% -1.28% 1/14/16 2.10%
11/4/15 $ 51.22 0.446% 28.279255 1.375% 2.25% -1.20% 1/13/16 2.08%
11/3/15 $ 50.99 0.864% 27.893192 1.394% 2.23% -0.39% 1/12/16 2.12%
11/2/15 $ 50.55 0.644% 27.50713 2.128% 2.20% -0.78% 1/11/16 2.17%
10/30/15 $ 50.23 -1.250% 26.928032 -0.999% 2.16% -4.37% 1/8/16 2.13%
10/29/15 $ 50.86 0.554% 27.198277 -0.248% 2.19% -0.94% 1/7/16 2.16%
10/28/15 $ 50.58 0.278% 27.265835 -0.424% 2.10% -1.39% 1/6/16 2.18%
10/27/15 $ 50.44 -0.935% 27.381657 0.707% 2.05% -3.67% 1/5/16 2.25%
10/26/15 $ 50.91 -0.481% 27.188625 0.036% 2.07% -2.82% 1/4/16 2.24%
10/23/15 $ 51.16 -1.024% 27.17897 2.081% 2.09% -3.87% 1/1/16 ERROR:#N/A
10/22/15 $ 51.69 0.442% 26.619179 13.033% 2.04% -1.02% 12/31/15 2.27%
10/21/15 $ 51.46 -0.187% 23.366581 -0.864% 2.04% -2.23% 12/30/15 2.31%
10/20/15 $ 51.56 -0.170% 23.569265 -0.572% 2.08% -2.23% 12/29/15 2.32%
10/19/15 $ 51.64 -0.068% 23.704388 0.041% 2.04% -2.00% 12/28/15 2.24%
10/16/15 $ 51.68 -0.744% 23.694735 0.163% 2.04% -3.29% 12/25/15 ERROR:#N/A
10/15/15 $ 52.06 -1.173% 23.656128 2.103% 2.04% -4.11% 12/24/15 2.25%
10/14/15 $ 52.68 -10.581% 23.1639 -2.551% 1.99% -22.09% 12/23/15 2.27%
10/13/15 $ 58.56 -0.299% 23.7623 0.244% 2.06% -2.46% 12/22/15 2.24%
10/12/15 $ 58.73 0.359% 23.704388 1.064% ERROR:#N/A ERROR:#N/A 12/21/15 2.20%
10/9/15 $ 58.52 -0.284% 23.453444 0.619% 2.12% -2.49% 12/18/15 2.19%
10/8/15 $ 58.69 0.781% 23.308674 -6.143% 2.12% -0.45% 12/17/15 2.24%
10/7/15 $ 58.23 1.030% 24.78537 0.000% 2.08% 0.07% 12/16/15 2.30%
10/6/15 $ 57.64 -0.289% 24.78537 -0.233% 2.05% -2.43% 12/15/15 2.28%
10/5/15 $ 57.80 1.360% 24.843281 0.819% 2.07% 0.71% 12/14/15 2.23%
10/2/15 $ 57.02 1.099% 24.640596 2.458% 1.99% 0.28% 12/11/15 2.13%
10/1/15 $ 56.40 -0.883% 24.042198 1.905% 2.05% -3.57% 12/10/15 2.24%
9/30/15 $ 56.90 1.648% 23.588572 1.484% 2.06% 1.27% 12/9/15 2.22%
9/29/15 $ 55.97 0.188% 23.241112 -0.249% 2.05% -1.52% 12/8/15 2.24%
9/28/15 $ 55.86 -0.188% 23.299019 -4.812% 2.10% -2.28% 12/7/15 2.23%
9/25/15 $ 55.97 -0.078% 24.447565 -1.099% 2.17% -2.14% 12/4/15 2.28%
9/24/15 $ 56.01 0.172% 24.717808 0.078% 2.13% -1.62% 12/3/15 2.33%
9/23/15 $ 55.92 0.204% 24.698505 -0.078% 2.16% -1.59% 12/2/15 2.18%
9/22/15 $ 55.80 -0.204% 24.717808 -1.203% 2.14% -2.35% 12/1/15 2.15%
9/21/15 $ 55.92 0.598% 25.01701 -0.385% 2.20% -0.87% 11/30/15 2.21%
9/18/15 $ 55.58 -1.768% 25.113527 -0.956% 2.13% -5.34% 11/27/15 2.22%
9/17/15 $ 56.57 -0.341% 25.354816 -1.773% 2.21% -2.68% 11/26/15 ERROR:#N/A
9/16/15 $ 56.77 0.574% 25.808441 2.883% 2.30% -1.01% 11/25/15 2.23%
9/15/15 $ 56.44 0.062% 25.074919 0.889% 2.28% -1.97% 11/24/15 2.24%
9/14/15 $ 56.41 -0.574% 24.852928 -2.189% 2.18% -3.09% 11/23/15 2.25%
9/11/15 $ 56.73 0.823% 25.403074 0.648% 2.20% -0.44% 11/20/15 2.26%
9/10/15 $ 56.27 -1.548% 25.238997 -0.191% 2.23% -5.01% 11/19/15 2.24%
9/9/15 $ 57.15 -1.916% 25.287254 -0.609% 2.21% -5.69% 11/18/15 2.27%
9/8/15 $ 58.25 3.823% 25.441683 -0.454% 2.20% 5.31% 11/17/15 2.25%
9/4/15 $ 56.07 -1.507% 25.557501 -2.093% 2.13% -4.84% 11/16/15 2.27%
9/3/15 $ 56.92 0.650% 26.097988 0.631% 2.18% -0.75% 11/13/15 2.28%
9/2/15 $ 56.55 0.967% 25.933916 1.462% 2.20% -0.16% 11/12/15 2.32%
9/1/15 $ 56.00 -1.416% 25.557501 -2.351% 2.17% -4.70% 11/11/15 ERROR:#N/A
8/31/15 $ 56.80 -0.324% 26.165552 -0.515% 2.21% -2.64% 11/10/15 2.32%
8/28/15 $ 56.99 -1.740% 26.300673 0.552% 2.19% -5.34% 11/9/15 2.36%
8/27/15 $ 57.99 1.910% 26.155901 3.492% 2.18% 1.66% 11/6/15 2.34%
8/26/15 $ 56.89 2.705% 25.258303 3.658% 2.18% 3.19% 11/5/15 2.26%
8/25/15 $ 55.37 -1.338% 24.351048 1.196% 2.12% -4.50% 11/4/15 2.25%
8/24/15 $ 56.12 -3.970% 24.061495 -3.314% 2.01% -9.44% 11/3/15 2.23%
8/21/15 $ 58.39 -2.801% 24.872236 -2.869% 2.05% -7.24% 11/2/15 2.20%
8/20/15 $ 60.05 -0.204% 25.596106 -3.374% 2.09% -2.30% 10/30/15 2.16%
8/19/15 $ 60.17 -1.318% 26.474403 -1.232% 2.12% -4.47% 10/29/15 2.19%
8/18/15 $ 60.97 -3.438% 26.802561 -1.855% 2.20% -8.60% 10/28/15 2.10%
8/17/15 $ 63.10 -0.651% 27.304445 0.106% 2.16% -3.23% 10/27/15 2.05%
8/14/15 $ 63.52 0.374% 27.275486 0.960% 2.20% -1.30% 10/26/15 2.07%
8/13/15 $ 63.28 -0.650% 27.014896 -0.071% 2.19% -3.25% 10/23/15 2.09%
8/12/15 $ 63.69 0.900% 27.034197 -0.463% 2.14% -0.24% 10/22/15 2.04%
8/11/15 $ 63.12 0.628% 27.159668 -1.831% 2.15% -0.77% 10/21/15 2.04%
8/10/15 $ 62.73 0.322% 27.661556 0.385% 2.24% -1.43% 10/20/15 2.08%
8/7/15 $ 62.52 -2.138% 27.555386 1.375% 2.18% -6.09% 10/19/15 2.04%
8/6/15 $ 63.88 -0.984% 27.17897 -1.410% 2.23% -3.93% 10/16/15 2.04%
8/5/15 $ 64.51 2.409% 27.565035 0.527% 2.28% 2.53% 10/15/15 2.04%
8/4/15 $ 62.97 0.097% 27.420263 0.282% 2.23% -1.86% 10/14/15 1.99%
8/3/15 $ 62.91 0.277% 27.34305 0.744% 2.16% -1.45% 10/13/15 2.06%
7/31/15 $ 62.74 -0.250% 27.140369 -0.885% 2.20% -2.49% 10/12/15 ERROR:#N/A
7/30/15 $ 62.89 -0.097% 27.381657 -1.331% 2.28% -2.27% 10/9/15 2.12%
7/29/15 $ 62.95 0.180% 27.748419 1.472% 2.29% -1.75% 10/8/15 2.12%
7/28/15 $ 62.84 1.004% 27.34305 1.172% 2.26% -0.15% 10/7/15 2.08%
7/27/15 $ 62.21 -0.280% 27.024544 -0.818% 2.23% -2.58% 10/6/15 2.05%
7/24/15 $ 62.39 -1.291% 27.246536 -0.706% 2.27% -4.55% 10/5/15 2.07%
7/23/15 $ 63.20 -0.892% 27.439568 -0.070% 2.28% -3.80% 10/2/15 1.99%
7/22/15 $ 63.77 0.576% 27.45887 -0.526% 2.33% -1.03% 10/1/15 2.05%
7/21/15 $ 63.40 -0.494% 27.603643 0.105% 2.35% -3.10% 9/30/15 2.06%
7/20/15 $ 63.71 -0.396% 27.57469 2.374% 2.38% -2.94% 9/29/15 2.05%
7/17/15 $ 63.97 -0.598% 26.927866 1.062% 2.34% -3.29% 9/28/15 2.10%
7/16/15 $ 64.35 0.244% 26.643518 3.333% 2.36% -1.69% 9/25/15 2.17%
7/15/15 $ 64.19 -0.190% 25.770159 -0.236% 2.36% -2.52% 9/24/15 2.13%
7/14/15 $ 64.31 -0.122% 25.831093 0.189% 2.41% -2.44% 9/23/15 2.16%
7/13/15 $ 64.39 1.034% 25.782349 1.748% 2.44% -0.25% 9/22/15 2.14%
7/10/15 $ 63.73 0.466% 25.335516 0.967% 2.42% -1.32% 9/21/15 2.20%
7/9/15 $ 63.43 -0.384% 25.091785 1.271% 2.32% -2.86% 9/18/15 2.13%
7/8/15 $ 63.68 -0.994% 24.774939 -1.610% 2.22% -3.94% 9/17/15 2.21%
7/7/15 $ 64.31 1.722% 25.177094 0.356% 2.27% 1.22% 9/16/15 2.30%
7/6/15 $ 63.22 0.928% 25.087719 -0.146% 2.30% -0.33% 9/15/15 2.28%
7/2/15 $ 62.63 -0.028% 25.124283 2.323% 2.40% -2.25% 9/14/15 2.18%
7/1/15 $ 62.65 1.330% 24.547459 0.315% 2.43% 0.32% 9/11/15 2.20%
6/30/15 $ 61.82 -0.688% 24.470278 1.455% 2.35% -3.47% 9/10/15 2.23%
6/29/15 $ 62.25 -0.975% 24.116875 -2.774% 2.33% -4.00% 9/9/15 2.21%
6/26/15 $ 62.86 0.361% 24.79525 -0.913% 2.49% -1.59% 9/8/15 2.20%
6/25/15 $ 62.63 -0.721% 25.022728 -0.016% 2.40% -3.58% 9/7/15 ERROR:#N/A
6/24/15 $ 63.09 -0.262% 25.026793 -0.518% 2.38% -2.68% 9/4/15 2.13%
6/23/15 $ 63.25 -0.303% 25.15678 0.291% 2.42% -2.80% 9/3/15 2.18%
6/22/15 $ 63.44 0.069% 25.08366 0.944% 2.37% -2.04% 9/2/15 2.20%
6/19/15 $ 63.40 -0.329% 24.848059 0.788% 2.26% -2.70% 9/1/15 2.17%
6/18/15 $ 63.61 0.343% 24.653074 0.231% 2.35% -1.49% 8/31/15 2.21%
6/17/15 $ 63.39 0.524% 24.596205 0.050% 2.32% -1.12% 8/28/15 2.19%
6/16/15 $ 63.06 0.582% 24.584019 0.863% 2.32% -1.01% 8/27/15 2.18%
6/15/15 $ 62.69 -0.693% 24.372786 -0.033% 2.36% -3.49% 8/26/15 2.18%
6/12/15 $ 63.13 -0.702% 24.380911 -0.714% 2.39% -3.53% 8/25/15 2.12%
6/11/15 $ 63.57 0.014% 24.555582 -0.033% 2.39% -2.16% 8/24/15 2.01%
6/10/15 $ 63.56 0.633% 24.563705 0.099% 2.50% -1.08% 8/21/15 2.05%
6/9/15 $ 63.16 -0.193% 24.539335 -0.726% 2.42% -2.59% 8/20/15 2.09%
6/8/15 $ 63.29 -0.618% 24.718069 -3.837% 2.39% -3.37% 8/19/15 2.12%
6/5/15 $ 63.68 -1.481% 25.68486 1.177% 2.41% -5.04% 8/18/15 2.20%
6/4/15 $ 64.63 -0.993% 25.384254 0.771% 2.31% -4.02% 8/17/15 2.16%
6/3/15 $ 65.27 0.482% 25.189274 0.016% 2.38% -1.26% 8/14/15 2.20%
6/2/15 $ 64.96 -0.268% 25.185215 -0.899% 2.27% -2.59% 8/13/15 2.19%
6/1/15 $ 65.13 0.617% 25.412691 1.937% 2.19% -0.82% 8/12/15 2.14%
5/29/15 $ 64.73 -0.765% 24.925238 1.312% 2.12% -3.41% 8/11/15 2.15%
5/28/15 $ 65.23 -0.467% 24.600262 1.968% 2.13% -2.84% 8/10/15 2.24%
5/27/15 $ 65.53 0.386% 24.120937 1.101% 2.14% -1.22% 8/7/15 2.18%
5/26/15 $ 65.28 -1.274% 23.856897 -1.672% 2.14% -4.40% 8/6/15 2.23%
5/22/15 $ 66.12 -0.329% 24.259047 -0.033% 2.21% -2.65% 8/5/15 2.28%
5/21/15 $ 66.34 0.276% 24.267174 0.993% 2.19% -1.48% 8/4/15 2.23%
5/20/15 $ 66.15 -0.696% 24.027504 -0.169% 2.26% -3.40% 8/3/15 2.16%
5/19/15 $ 66.62 -4.465% 24.068129 -0.354% 2.27% -10.63% 7/31/15 2.20%
5/18/15 $ 69.66 0.854% 24.153433 0.084% 2.23% -0.40% 7/30/15 2.28%
5/15/15 $ 69.06 0.658% 24.13312 -1.155% 2.14% -0.70% 7/29/15 2.29%
5/14/15 $ 68.61 0.714% 24.413406 2.170% 2.23% -0.67% 7/28/15 2.26%
5/13/15 $ 68.12 -1.018% 23.889391 0.871% 2.27% -4.03% 7/27/15 2.23%
5/12/15 $ 68.82 1.095% 23.682226 -0.069% 2.28% 0.01% 7/24/15 2.27%
5/11/15 $ 68.07 -0.549% 23.698475 -0.819% 2.28% -3.14% 7/23/15 2.28%
5/8/15 $ 68.45 0.639% 23.893456 1.473% 2.16% -0.75% 7/22/15 2.33%
5/7/15 $ 68.01 0.488% 23.544113 0.814% 2.18% -1.06% 7/21/15 2.35%
5/6/15 $ 67.68 0.013% 23.353195 -0.780% 2.25% -2.04% 7/20/15 2.38%
5/5/15 $ 67.67 -1.335% 23.53599 -1.999% 2.19% -4.56% 7/17/15 2.34%
5/4/15 $ 68.58 0.735% 24.011259 -0.321% 2.16% -0.57% 7/16/15 2.36%
5/1/15 $ 68.08 0.702% 24.088438 1.769% 2.12% -0.60% 7/15/15 2.36%
4/30/15 $ 67.60 0.218% 23.665977 -1.059% 2.05% -1.46% 7/14/15 2.41%
4/29/15 $ 67.45 -1.554% 23.917831 -1.014% 2.06% -4.86% 7/13/15 2.44%
4/28/15 $ 68.51 -0.341% 24.161556 0.658% 2.00% -2.48% 7/10/15 2.42%
4/27/15 $ 68.74 -0.590% 24.003134 -0.186% 1.94% -2.91% 7/9/15 2.32%
4/24/15 $ 69.15 0.830% 24.047817 0.525% 1.93% -0.18% 7/8/15 2.22%
4/23/15 $ 68.58 0.952% 23.921892 3.702% 1.96% 0.03% 7/7/15 2.27%
4/22/15 $ 67.93 0.511% 23.052595 0.583% 1.99% -0.84% 7/6/15 2.30%
4/21/15 $ 67.58 -0.141% 22.918541 0.622% 1.92% -2.03% 7/3/15 ERROR:#N/A
4/20/15 $ 67.68 0.333% 22.776369 0.501% 1.90% -1.10% 7/2/15 2.40%
4/17/15 $ 67.45 -1.731% 22.66263 -2.216% 1.87% -5.03% 7/1/15 2.43%
4/16/15 $ 68.63 -0.629% 23.170401 0.035% 1.90% -2.94% 6/30/15 2.35%
4/15/15 $ 69.06 -0.513% 23.16227 0.123% 1.91% -2.73% 6/29/15 2.33%
4/14/15 $ 69.42 -0.175% 23.133839 0.018% 1.90% -2.07% 6/26/15 2.49%
4/13/15 $ 69.54 -0.447% 23.129772 -0.700% 1.94% -2.63% 6/25/15 2.40%
4/10/15 $ 69.85 -0.235% 23.292263 0.577% 1.96% -2.24% 6/24/15 2.38%
4/9/15 $ 70.02 -0.235% 23.158211 -0.175% 1.97% -2.25% 6/23/15 2.42%
4/8/15 $ 70.18 0.656% 23.198832 0.053% 1.92% -0.50% 6/22/15 2.37%
4/7/15 $ 69.72 -0.607% 23.186644 0.457% 1.89% -2.89% 6/19/15 2.26%
4/6/15 $ 70.15 0.322% 23.081028 -0.158% 1.92% -1.14% 6/18/15 2.35%
4/2/15 $ 69.92 0.025% 23.11759 -0.386% 1.92% -1.71% 6/17/15 2.32%
4/1/15 $ 69.90 -1.890% 23.206955 -0.958% 1.87% -5.33% 6/16/15 2.32%
3/31/15 $ 71.24 -0.340% 23.430372 -0.432% 1.94% -2.43% 6/15/15 2.36%
3/30/15 $ 71.48 1.440% 23.531927 0.519% 1.96% 0.96% 6/12/15 2.39%
3/27/15 $ 70.46 -0.662% 23.410061 0.191% 1.95% -3.05% 6/11/15 2.39%
3/26/15 $ 70.93 0.698% 23.365377 -0.934% 2.01% -0.50% 6/10/15 2.50%
3/25/15 $ 70.43 -2.105% 23.584736 -2.467% 1.93% -5.80% 6/9/15 2.42%
3/24/15 $ 71.93 -0.313% 24.173742 1.507% 1.88% -2.32% 6/8/15 2.39%
3/23/15 $ 72.16 0.084% 23.812212 1.184% 1.92% -1.60% 6/5/15 2.41%
3/20/15 $ 72.10 2.088% 23.531927 0.086% 1.93% 2.23% 6/4/15 2.31%
3/19/15 $ 70.61 -1.231% 23.511618 -0.946% 1.98% -4.17% 6/3/15 2.38%
3/18/15 $ 71.48 -0.109% 23.735033 -1.798% 1.93% -1.98% 6/2/15 2.27%
3/17/15 $ 71.56 -0.808% 24.165623 -0.134% 2.06% -3.43% 6/1/15 2.19%
3/16/15 $ 72.14 1.683% 24.198118 0.843% 2.10% 1.30% 5/29/15 2.12%
3/13/15 $ 70.94 0.000% 23.995008 -0.574% 2.13% -1.95% 5/28/15 2.13%
3/12/15 $ 70.94 1.488% 24.13312 -0.453% 2.10% 0.93% 5/27/15 2.14%
3/11/15 $ 69.89 -1.097% 24.2428 0.791% 2.11% -4.03% 5/26/15 2.14%
3/10/15 $ 70.66 -0.982% 24.05188 -2.666% 2.14% -3.84% 5/25/15 ERROR:#N/A
3/9/15 $ 71.36 0.351% 24.70182 1.558% 2.20% -1.34% 5/22/15 2.21%
3/6/15 $ 71.11 -1.180% 24.319979 1.328% 2.24% -4.31% 5/21/15 2.19%
3/5/15 $ 71.95 1.192% 23.999073 1.312% 2.11% 0.35% 5/20/15 2.26%
3/4/15 $ 71.10 -0.952% 23.686289 0.086% 2.12% -3.76% 5/19/15 2.27%
3/3/15 $ 71.78 -0.705% 23.665977 -0.206% 2.12% -3.29% 5/18/15 2.23%
3/2/15 $ 72.29 0.036% 23.714722 0.808% 2.08% -1.84% 5/15/15 2.14%
2/27/15 $ 72.26 0.155% 23.523802 -1.082% 2.00% -1.53% 5/14/15 2.23%
2/26/15 $ 72.15 0.275% 23.779715 0.325% 2.03% -1.33% 5/13/15 2.27%
2/25/15 $ 71.95 -1.189% 23.702536 -0.086% 1.96% -4.07% 5/12/15 2.28%
2/24/15 $ 72.81 -0.035% 23.722845 0.567% 1.99% -1.89% 5/11/15 2.28%
2/23/15 $ 72.84 0.355% 23.588795 0.086% 2.06% -1.21% 5/8/15 2.16%
2/20/15 $ 72.58 0.930% 23.568481 0.640% 2.13% -0.17% 5/7/15 2.18%
2/19/15 $ 71.91 -3.263% 23.418186 1.309% 2.11% -8.18% 5/6/15 2.25%
2/18/15 $ 74.29 0.383% 23.113527 0.847% 2.07% -1.16% 5/5/15 2.19%
2/17/15 $ 74.01 0.175% 22.918541 -0.089% 2.14% -1.62% 5/4/15 2.16%
2/13/15 $ 73.88 -0.093% 22.938856 3.111% 2.02% -2.03% 5/1/15 2.12%
2/12/15 $ 73.95 -0.523% 22.236107 -0.728% 1.99% -2.82% 4/30/15 2.05%
2/11/15 $ 74.33 -1.094% 22.398592 -0.235% 2.00% -3.93% 4/29/15 2.06%
2/10/15 $ 75.15 1.594% 22.451401 1.715% 2.01% 1.21% 4/28/15 2.00%
2/9/15 $ 73.96 -1.639% 22.069557 -0.312% 1.96% -4.93% 4/27/15 1.94%
2/6/15 $ 75.19 0.057% 22.138617 0.386% 1.95% -1.68% 4/24/15 1.93%
2/5/15 $ 75.14 0.724% 22.053308 1.074% 1.83% -0.29% 4/23/15 1.96%
2/4/15 $ 74.60 0.532% 21.817707 -1.000% 1.81% -0.64% 4/22/15 1.99%
2/3/15 $ 74.20 0.558% 22.037062 1.000% 1.79% -0.57% 4/21/15 1.92%
2/2/15 $ 73.79 0.855% 21.817707 1.331% 1.68% 0.10% 4/20/15 1.90%
1/30/15 $ 73.16 -3.173% 21.529293 -1.795% 1.68% -7.62% 4/17/15 1.87%
1/29/15 $ 75.52 1.031% 21.91926 0.223% 1.77% 0.36% 4/16/15 1.90%
1/28/15 $ 74.75 -0.814% 21.870516 -1.566% 1.73% -3.14% 4/15/15 1.91%
1/27/15 $ 75.36 -1.249% 22.215796 -2.474% 1.83% -4.07% 4/14/15 1.90%
1/26/15 $ 76.31 0.135% 22.772308 -1.241% 1.83% -1.42% 4/13/15 1.94%
1/23/15 $ 76.20 0.238% 23.05666 -0.685% 1.81% -1.20% 4/10/15 1.96%
1/22/15 $ 76.02 1.898% 23.215084 6.824% 1.90% 1.90% 4/9/15 1.97%
1/21/15 $ 74.59 -0.058% 21.683659 -0.560% 1.87% -1.82% 4/8/15 1.92%
1/20/15 $ 74.64 -0.092% 21.805521 0.037% 1.82% -1.84% 4/7/15 1.89%
1/16/15 $ 74.70 -0.701% 21.797398 1.200% 1.83% -3.02% 4/6/15 1.92%
1/15/15 $ 75.23 0.885% 21.537418 -1.887% 1.77% 0.08% 4/3/15 1.85%
1/14/15 $ 74.57 -3.070% 21.947695 -2.015% 1.86% -7.58% 4/2/15 1.92%
1/13/15 $ 76.89 -0.792% 22.394531 -0.127% 1.91% -3.27% 4/1/15 1.87%
1/12/15 $ 77.50 0.747% 22.422966 -0.776% 1.92% -0.33% 3/31/15 1.94%
1/9/15 $ 76.93 -1.246% 22.597639 -1.392% 1.98% -4.20% 3/30/15 1.96%
1/8/15 $ 77.89 2.089% 22.914484 2.659% 2.03% 2.14% 3/27/15 1.95%
1/7/15 $ 76.28 2.619% 22.313286 -0.164% 1.96% 3.22% 3/26/15 2.01%
1/6/15 $ 74.31 0.768% 22.349846 -1.300% 1.97% -0.33% 3/25/15 1.93%
1/5/15 $ 73.74 -0.291% 22.642321 -0.840% 2.04% -2.43% 3/24/15 1.88%
1/2/15 $ 73.96 0.023% 22.833241 0.160% 2.12% -1.90% 3/23/15 1.92%
12/31/14 $ 73.94 -1.054% 22.796682 -1.941% 2.17% -4.01% 3/20/15 1.93%
12/30/14 $ 74.72 0.173% 23.243513 0.333% 2.20% -1.68% 3/19/15 1.98%
12/29/14 $ 74.59 -0.311% 23.166334 -0.018% 2.22% -2.63% 3/18/15 1.93%
12/26/14 $ 74.82 0.554% 23.170401 -0.105% 2.25% -1.00% 3/17/15 2.06%
12/24/14 $ 74.41 -0.266% 23.194769 -0.227% 2.27% -2.59% 3/16/15 2.10%
12/23/14 $ 74.61 0.324% 23.247578 -0.175% 2.26% -1.45% 3/13/15 2.13%
12/22/14 $ 74.37 1.422% 23.288197 0.332% 2.17% 0.74% 3/12/15 2.10%
12/19/14 $ 73.32 -0.912% 23.211021 -0.680% 2.17% -3.73% 3/11/15 2.11%
12/18/14 $ 73.99 2.010% 23.36944 1.966% 2.22% 1.82% 3/10/15 2.14%
12/17/14 $ 72.52 1.519% 22.914484 0.837% 2.14% 0.95% 3/9/15 2.20%
12/16/14 $ 71.42 -1.174% 22.723562 0.898% 2.07% -4.14% 3/6/15 2.24%
12/15/14 $ 72.27 0.155% 22.520454 -0.593% 2.12% -1.64% 3/5/15 2.11%
12/12/14 $ 72.16 -0.024% 22.654505 -1.812% 2.10% -1.97% 3/4/15 2.12%
12/11/14 $ 72.17 1.019% 23.068842 2.713% 2.19% -0.05% 3/3/15 2.12%
12/10/14 $ 71.44 -0.697% 22.451401 -0.235% 2.18% -3.33% 3/2/15 2.08%
12/9/14 $ 71.94 -0.799% 22.504206 0.452% 2.22% -3.56% 2/27/15 2.00%
12/8/14 $ 72.52 0.131% 22.402651 0.618% 2.26% -1.82% 2/26/15 2.03%
12/5/14 $ 72.42 -0.758% 22.26454 0.256% 2.31% -3.57% 2/25/15 1.96%
12/4/14 $ 72.97 -0.212% 22.207672 -0.256% 2.25% -2.47% 2/24/15 1.99%
12/3/14 $ 73.13 -1.147% 22.26454 -0.382% 2.29% -4.29% 2/23/15 2.06%
12/2/14 $ 73.97 0.209% 22.349846 0.273% 2.28% -1.69% 2/20/15 2.13%
12/1/14 $ 73.82 -1.519% 22.288914 -0.018% 2.22% -4.94% 2/19/15 2.11%
11/28/14 $ 74.95 2.968% 22.292974 0.566% 2.18% 3.69% 2/18/15 2.07%
11/26/14 $ 72.76 0.035% 22.167053 0.312% 2.24% -1.98% 2/17/15 2.14%
11/25/14 $ 72.73 -0.528% 22.097992 0.018% 2.27% -3.09% 2/16/15 ERROR:#N/A
11/24/14 $ 73.12 0.882% 22.093929 -0.055% 2.30% -0.42% 2/13/15 2.02%
11/21/14 $ 72.47 0.083% 22.106115 -0.220% 2.31% -1.96% 2/12/15 1.99%
11/20/14 $ 72.41 -0.484% 22.154861 -0.731% 2.34% -3.07% 2/11/15 2.00%
11/19/14 $ 72.77 1.422% 22.317347 -0.798% 2.36% 0.56% 2/10/15 2.01%
11/18/14 $ 71.74 0.263% 22.496082 0.998% 2.32% -1.62% 2/9/15 1.96%
11/17/14 $ 71.55 0.733% 22.272665 0.861% 2.34% -0.74% 2/6/15 1.95%
11/14/14 $ 71.03 0.024% 22.081745 -0.018% 2.32% -2.08% 2/5/15 1.83%
11/13/14 $ 71.01 4.614% 22.085808 0.572% 2.35% 6.69% 2/4/15 1.81%
11/12/14 $ 67.81 0.240% 21.959883 -0.240% 2.37% -1.71% 2/3/15 1.79%
11/11/14 $ 67.65 -0.543% 22.012691 0.555% ERROR:#N/A ERROR:#N/A 2/2/15 1.68%
11/10/14 $ 68.01 0.847% 21.890827 0.689% 2.38% -0.56% 1/30/15 1.68%
11/7/14 $ 67.44 1.226% 21.74053 0.487% 2.32% 0.22% 1/29/15 1.77%
11/6/14 $ 66.62 0.141% 21.634911 -0.618% 2.39% -1.92% 1/28/15 1.73%
11/5/14 $ 66.52 0.568% 21.768961 0.599% 2.36% -1.07% 1/27/15 1.83%
11/4/14 $ 66.15 1.277% 21.638975 1.076% 2.35% 0.29% 1/26/15 1.83%
11/3/14 $ 65.31 0.013% 21.407433 0.380% 2.36% -2.14% 1/23/15 1.81%
10/31/14 $ 65.30 -0.236% 21.326191 1.826% 2.35% -2.60% 1/22/15 1.90%
10/30/14 $ 65.45 0.079% 20.940287 0.428% 2.32% -1.97% 1/21/15 1.87%
10/29/14 $ 65.40 0.052% 20.85092 0.254% 2.34% -2.04% 1/20/15 1.82%
10/28/14 $ 65.37 -0.314% 20.798111 0.020% 2.30% -2.71% 1/19/15 ERROR:#N/A
10/27/14 $ 65.57 0.275% 20.79405 0.137% 2.27% -1.55% 1/16/15 1.83%
10/24/14 $ 65.39 0.170% 20.765617 0.648% 2.29% -1.77% 1/15/15 1.77%
10/23/14 $ 65.28 0.289% 20.631561 1.308% 2.29% -1.54% 1/14/15 1.86%
10/22/14 $ 65.09 0.013% 20.363464 -1.446% 2.25% -2.03% 1/13/15 1.91%
10/21/14 $ 65.09 1.164% 20.66 3.318% 2.23% 0.19% 1/12/15 1.92%
10/20/14 $ 64.33 1.394% 19.985687 2.573% 2.20% 0.66% 1/9/15 1.98%
10/17/14 $ 63.44 0.379% 19.477921 0.146% 2.22% -1.31% 1/8/15 2.03%
10/16/14 $ 63.20 -1.852% 19.449482 -4.811% 2.17% -5.53% 1/7/15 1.96%
10/15/14 $ 64.38 -3.630% 20.408148 -0.694% 2.15% -8.92% 1/6/15 1.97%
10/14/14 $ 66.76 0.540% 20.550323 0.257% 2.21% -0.99% 1/5/15 2.04%
10/13/14 $ 66.40 -0.937% 20.497515 -2.737% ERROR:#N/A ERROR:#N/A 1/2/15 2.12%
10/10/14 $ 67.03 0.551% 21.066212 -1.910% 2.31% -1.06% 1/1/15 ERROR:#N/A
10/9/14 $ 66.66 -0.487% 21.472425 -3.074% 2.34% -3.07% 12/31/14 2.17%
10/8/14 $ 66.99 1.209% 22.142677 2.866% 2.35% 0.16% 12/30/14 2.20%
10/7/14 $ 66.18 -0.065% 21.517113 -1.089% 2.36% -2.28% 12/29/14 2.22%
10/6/14 $ 66.22 0.039% 21.75271 -1.648% 2.43% -2.15% 12/26/14 2.25%
10/3/14 $ 66.20 1.420% 22.114244 -0.769% 2.45% 0.48% 12/25/14 ERROR:#N/A
10/2/14 $ 65.27 0.144% 22.284851 -1.088% 2.44% -1.96% 12/24/14 2.27%
10/1/14 $ 65.17 -0.459% 22.528582 -2.088% 2.42% -3.09% 12/23/14 2.26%
9/30/14 $ 65.47 0.511% 23.003851 7.268% 2.52% -1.33% 12/22/14 2.17%
9/29/14 $ 65.14 -0.537% 21.391186 -0.511% 2.50% -3.32% 12/19/14 2.17%
9/26/14 $ 65.49 0.485% 21.50086 1.485% 2.54% -1.40% 12/18/14 2.22%
9/25/14 $ 65.17 -1.253% 21.184013 -1.485% 2.52% -4.71% 12/17/14 2.14%
9/24/14 $ 65.99 1.939% 21.50086 0.360% 2.57% 1.36% 12/16/14 2.07%
9/23/14 $ 64.73 -0.935% 21.423679 0.513% 2.54% -4.12% 12/15/14 2.12%
9/22/14 $ 65.33 -0.692% 21.314001 0.134% 2.57% -3.68% 12/12/14 2.10%
9/19/14 $ 65.79 0.810% 21.285564 -0.571% 2.59% -0.82% 12/11/14 2.19%
9/18/14 $ 65.26 -0.026% 21.407433 1.433% 2.63% -2.46% 12/10/14 2.18%
9/17/14 $ 65.27 -0.105% 21.102768 0.657% 2.62% -2.60% 12/9/14 2.22%
9/16/14 $ 65.34 0.670% 20.964659 1.267% 2.60% -1.10% 12/8/14 2.26%
9/15/14 $ 64.91 0.053% 20.700621 -2.385% 2.60% -2.28% 12/5/14 2.31%
9/12/14 $ 64.87 -0.435% 21.200266 2.936% 2.62% -3.23% 12/4/14 2.25%
9/11/14 $ 65.15 -0.537% 20.586878 -0.825% 2.54% -3.35% 12/3/14 2.29%
9/10/14 $ 65.51 -0.300% 20.75749 -3.140% 2.54% -2.90% 12/2/14 2.28%
9/9/14 $ 65.70 0.274% 21.419617 -2.805% 2.50% -1.76% 12/1/14 2.22%
9/8/14 $ 65.52 -1.272% 22.028936 0.610% 2.48% -4.71% 11/28/14 2.18%
9/5/14 $ 66.36 1.233% 21.89489 -0.997% 2.46% 0.11% 11/27/14 ERROR:#N/A
9/4/14 $ 65.55 0.721% 22.114244 -0.202% 2.45% -0.86% 11/26/14 2.24%
9/3/14 $ 65.08 0.343% 22.158922 -0.603% 2.41% -1.55% 11/25/14 2.27%
9/2/14 $ 64.85 0.331% 22.292974 -1.123% 2.42% -1.58% 11/24/14 2.30%
8/29/14 $ 64.64 -0.528% 22.54483 0.126% 2.35% -3.16% 11/21/14 2.31%
8/28/14 $ 64.98 0.066% 22.516397 -0.880% 2.34% -2.02% 11/20/14 2.34%
8/27/14 $ 64.94 0.436% 22.715441 -0.588% 2.37% -1.33% 11/19/14 2.36%
8/26/14 $ 64.66 -0.225% 22.849487 1.360% 2.39% -2.62% 11/18/14 2.32%
8/25/14 $ 64.80 -0.053% 22.540768 -0.018% 2.39% -2.29% 11/17/14 2.34%
8/22/14 $ 64.84 0.238% 22.54483 -0.700% 2.40% -1.74% 11/14/14 2.32%
8/21/14 $ 64.68 0.784% 22.703251 4.557% 2.41% -0.70% 11/13/14 2.35%
8/20/14 $ 64.18 0.107% 21.69178 -0.653% 2.43% -2.02% 11/12/14 2.37%
8/19/14 $ 64.11 0.522% 21.833954 1.198% 2.40% -1.20% 11/11/14 ERROR:#N/A
8/18/14 $ 63.78 0.795% 21.57398 0.889% 2.39% -0.66% 11/10/14 2.38%
8/15/14 $ 63.27 -0.661% 21.38306 -0.549% 2.34% -3.41% 11/7/14 2.32%
8/14/14 $ 63.69 0.485% 21.50086 -0.019% 2.40% -1.27% 11/6/14 2.39%
8/13/14 $ 63.38 -0.256% 21.504923 -0.921% 2.43% -2.72% 11/5/14 2.36%
8/12/14 $ 63.54 -0.188% 21.70397 -0.839% 2.46% -2.61% 11/4/14 2.35%
8/11/14 $ 63.66 -0.416% 21.886763 -0.389% 2.44% -3.03% 11/3/14 2.36%
8/8/14 $ 63.93 0.969% 21.972069 0.985% 2.44% -0.38% 10/31/14 2.35%
8/7/14 $ 63.31 -0.338% 21.756773 0.187% 2.43% -2.87% 10/30/14 2.32%
8/6/14 $ 63.53 1.822% 21.716158 0.375% 2.49% 1.21% 10/29/14 2.34%
8/5/14 $ 62.38 -0.272% 21.634911 0.376% 2.49% -2.80% 10/28/14 2.30%
8/4/14 $ 62.55 0.000% 21.553669 1.004% 2.51% -2.30% 10/27/14 2.27%
8/1/14 $ 62.55 -0.054% 21.338375 -0.569% 2.52% -2.41% 10/24/14 2.29%
7/31/14 $ 62.58 -1.618% 21.460241 -0.754% 2.58% -5.46% 10/23/14 2.29%
7/30/14 $ 63.60 -0.879% 21.622725 0.038% 2.57% -4.04% 10/22/14 2.25%
7/29/14 $ 64.17 -0.357% 21.614599 0.528% 2.47% -2.95% 10/21/14 2.23%
7/28/14 $ 64.40 -0.343% 21.50086 0.341% 2.50% -2.95% 10/20/14 2.20%
7/25/14 $ 64.62 -0.499% 21.42774 -0.906% 2.48% -3.23% 10/17/14 2.22%
7/24/14 $ 64.94 -0.835% 21.622725 1.077% 2.52% -3.91% 10/16/14 2.17%
7/23/14 $ 65.48 0.456% 21.391186 1.165% 2.48% -1.40% 10/15/14 2.15%
7/22/14 $ 65.19 -0.169% 21.143396 0.675% 2.48% -2.59% 10/14/14 2.21%
7/21/14 $ 65.30 -0.416% 21.001219 0.426% 2.49% -3.08% 10/13/14 ERROR:#N/A
7/18/14 $ 65.57 0.625% 20.91185 0.878% 2.50% -1.09% 10/10/14 2.31%
7/17/14 $ 65.16 -0.326% 20.729061 0.649% 2.47% -2.89% 10/9/14 2.34%
7/16/14 $ 65.37 0.026% 20.595005 -0.236% 2.55% -2.28% 10/8/14 2.35%
7/15/14 $ 65.36 0.378% 20.643755 -0.667% 2.56% -1.62% 10/7/14 2.36%
7/14/14 $ 65.11 -0.352% 20.781862 -0.662% 2.55% -3.01% 10/6/14 2.43%
7/11/14 $ 65.34 -0.312% 20.919975 2.278% 2.53% -2.91% 10/3/14 2.45%
7/10/14 $ 65.54 -0.194% 20.448771 -1.165% 2.55% -2.71% 10/2/14 2.44%
7/9/14 $ 65.67 0.728% 20.688433 1.484% 2.57% -0.96% 10/1/14 2.42%
7/8/14 $ 65.20 0.760% 20.383778 -1.110% 2.58% -0.91% 9/30/14 2.52%
7/7/14 $ 64.70 0.422% 20.611256 -0.393% 2.63% -1.60% 9/29/14 2.50%
7/3/14 $ 64.43 0.172% 20.692497 0.769% 2.65% -2.10% 9/26/14 2.54%
7/2/14 $ 64.32 0.451% 20.534073 0.099% 2.64% -1.55% 9/25/14 2.52%
7/1/14 $ 64.03 0.279% 20.513763 0.875% 2.58% -1.83% 9/24/14 2.57%
6/30/14 $ 63.85 -0.359% 20.33503 -0.040% 2.53% -3.00% 9/23/14 2.54%
6/27/14 $ 64.08 0.572% 20.343155 1.226% 2.54% -1.23% 9/22/14 2.57%
6/26/14 $ 63.72 -0.943% 20.095362 0.304% 2.53% -4.12% 9/19/14 2.59%
6/25/14 $ 64.32 -0.462% 20.034431 0.958% 2.57% -3.24% 9/18/14 2.63%
6/24/14 $ 64.62 0.237% 19.843512 -1.099% 2.59% -1.92% 9/17/14 2.62%
6/23/14 $ 64.46 0.145% 20.062868 0.101% 2.63% -2.13% 9/16/14 2.60%
6/20/14 $ 64.37 -0.251% 20.042559 -0.526% 2.63% -2.89% 9/15/14 2.60%
6/19/14 $ 64.53 0.224% 20.148172 -0.121% 2.64% -1.99% 9/12/14 2.62%
6/18/14 $ 64.39 0.942% 20.172543 1.216% 2.61% -0.58% 9/11/14 2.54%
6/17/14 $ 63.78 -0.466% 19.928814 0.122% 2.66% -3.33% 9/10/14 2.54%
6/16/14 $ 64.08 0.080% 19.904444 -0.082% 2.61% -2.24% 9/9/14 2.50%
6/13/14 $ 64.03 -0.596% 19.920692 0.984% 2.60% -3.52% 9/8/14 2.48%
6/12/14 $ 64.41 -0.566% 19.725708 -0.554% 2.58% -3.45% 9/5/14 2.46%
6/11/14 $ 64.78 -0.602% 19.83539 1.195% 2.65% -3.58% 9/4/14 2.45%
6/10/14 $ 65.17 -0.508% 19.599783 -2.719% 2.64% -3.39% 9/3/14 2.41%
6/9/14 $ 65.50 -0.259% 20.140049 -0.242% 2.62% -2.90% 9/2/14 2.42%
6/6/14 $ 65.67 -0.142% 20.188793 -1.755% 2.60% -2.65% 9/1/14 ERROR:#N/A
6/5/14 $ 65.77 0.246% 20.546263 0.257% 2.59% -1.90% 8/29/14 2.35%
6/4/14 $ 65.60 0.546% 20.493454 0.060% 2.61% -1.34% 8/28/14 2.34%
6/3/14 $ 65.25 -0.065% 20.481264 -0.139% 2.60% -2.50% 8/27/14 2.37%
6/2/14 $ 65.29 -0.013% 20.509701 -0.474% 2.54% -2.35% 8/26/14 2.39%
5/30/14 $ 65.30 1.034% 20.607193 1.170% 2.48% -0.29% 8/25/14 2.39%
5/29/14 $ 64.63 0.594% 20.367527 -0.497% 2.45% -1.10% 8/22/14 2.40%
5/28/14 $ 64.24 -0.079% 20.469078 -2.702% 2.44% -2.39% 8/21/14 2.41%
5/27/14 $ 64.29 -0.026% 21.029655 -0.482% 2.52% -2.36% 8/20/14 2.43%
5/23/14 $ 64.31 0.291% 21.131205 1.005% 2.54% -1.77% 8/19/14 2.40%
5/22/14 $ 64.12 -0.358% 20.919975 -0.735% 2.56% -3.03% 8/18/14 2.39%
5/21/14 $ 64.35 -0.040% 21.074339 -0.154% 2.54% -2.40% 8/15/14 2.34%
5/20/14 $ 64.38 -1.208% 21.106831 -0.710% 2.52% -4.62% 8/14/14 2.40%
5/19/14 $ 65.16 -0.521% 21.257132 0.729% 2.54% -3.32% 8/13/14 2.43%
5/16/14 $ 65.50 0.234% 21.102768 1.142% 2.52% -1.86% 8/12/14 2.46%
5/15/14 $ 65.35 -2.456% 20.863104 -0.563% 2.50% -6.99% 8/11/14 2.44%
5/14/14 $ 66.97 -0.507% 20.980907 0.136% 2.54% -3.30% 8/8/14 2.44%
5/13/14 $ 67.31 -0.013% 20.952473 0.486% 2.61% -2.41% 8/7/14 2.43%
5/12/14 $ 67.32 -0.063% 20.85092 1.551% 2.66% -2.56% 8/6/14 2.49%
5/9/14 $ 67.36 0.646% 20.530012 0.556% 2.62% -1.16% 8/5/14 2.49%
5/8/14 $ 66.93 0.932% 20.416271 -0.615% 2.61% -0.60% 8/4/14 2.51%
5/7/14 $ 66.31 0.553% 20.5422 -0.749% 2.62% -1.34% 8/1/14 2.52%
5/6/14 $ 65.94 -0.779% 20.696558 -2.040% 2.61% -3.88% 7/31/14 2.58%
5/5/14 $ 66.46 -0.634% 21.123083 -0.019% 2.63% -3.62% 7/30/14 2.57%
5/2/14 $ 66.88 -0.730% 21.127144 0.617% 2.60% -3.78% 7/29/14 2.47%
5/1/14 $ 67.37 -0.013% 20.997156 -0.270% 2.63% -2.43% 7/28/14 2.50%
4/30/14 $ 67.38 0.050% 21.054028 -5.097% 2.67% -2.35% 7/25/14 2.48%
4/29/14 $ 67.35 -0.113% 22.154861 1.664% 2.71% -2.70% 7/24/14 2.52%
4/28/14 $ 67.42 1.440% 21.789272 -0.149% 2.70% 0.29% 7/23/14 2.48%
4/25/14 $ 66.46 0.395% 21.821774 -2.063% 2.68% -1.70% 7/22/14 2.48%
4/24/14 $ 66.20 0.345% 22.276726 -0.182% 2.70% -1.81% 7/21/14 2.49%
4/23/14 $ 65.97 0.617% 22.317347 -0.960% 2.70% -1.29% 7/18/14 2.50%
4/22/14 $ 65.56 -0.052% 22.532646 0.978% 2.73% -2.60% 7/17/14 2.47%
4/21/14 $ 65.60 -0.077% 22.313286 -0.073% 2.73% -2.65% 7/16/14 2.55%
4/17/14 $ 65.65 0.568% 22.329536 0.511% 2.73% -1.41% 7/15/14 2.56%
4/16/14 $ 65.28 0.441% 22.215796 1.455% 2.65% -1.58% 7/14/14 2.55%
4/15/14 $ 64.99 -0.648% 21.89489 -0.148% 2.64% -3.66% 7/11/14 2.53%
4/14/14 $ 65.41 1.144% 21.927387 0.968% 2.65% -0.24% 7/10/14 2.55%
4/11/14 $ 64.67 -0.508% 21.716158 -1.153% 2.63% -3.38% 7/9/14 2.57%
4/10/14 $ 65.00 -1.395% 21.968004 -3.292% 2.65% -5.10% 7/8/14 2.58%
4/9/14 $ 65.91 -0.269% 22.703251 1.970% 2.71% -3.00% 7/7/14 2.63%
4/8/14 $ 66.09 1.119% 22.260479 3.434% 2.69% -0.32% 7/4/14 ERROR:#N/A
4/7/14 $ 65.35 0.000% 21.508986 -1.964% 2.71% -2.48% 7/3/14 2.65%
4/4/14 $ 65.35 -0.194% 21.935509 -1.068% 2.74% -2.88% 7/2/14 2.64%
4/3/14 $ 65.48 0.362% 22.171114 -1.581% 2.80% -1.87% 7/1/14 2.58%
4/2/14 $ 65.24 0.533% 22.524521 -1.058% 2.82% -1.56% 6/30/14 2.53%
4/1/14 $ 64.90 0.444% 22.764185 1.438% 2.77% -1.69% 6/27/14 2.54%
3/31/14 $ 64.61 0.551% 22.439215 0.091% 2.73% -1.44% 6/26/14 2.53%
3/28/14 $ 64.25 -0.171% 22.4189 0.018% 2.73% -2.83% 6/25/14 2.57%
3/27/14 $ 64.36 -0.118% 22.414839 -0.758% 2.69% -2.69% 6/24/14 2.59%
3/26/14 $ 64.44 -0.836% 22.585449 -1.304% 2.71% -4.08% 6/23/14 2.63%
3/25/14 $ 64.98 0.143% 22.881987 -0.372% 2.75% -2.24% 6/20/14 2.63%
3/24/14 $ 64.89 0.864% 22.967289 -0.740% 2.74% -0.85% 6/19/14 2.64%
3/21/14 $ 64.33 0.951% 23.137901 -0.281% 2.75% -0.70% 6/18/14 2.61%
3/20/14 $ 63.72 1.336% 23.202894 -0.315% 2.79% 0.00% 6/17/14 2.66%
3/19/14 $ 62.88 -0.523% 23.276014 -0.938% 2.78% -3.55% 6/16/14 2.61%
3/18/14 $ 63.21 0.120% 23.495369 0.729% 2.68% -2.22% 6/13/14 2.60%
3/17/14 $ 63.13 0.537% 23.324759 1.191% 2.70% -1.44% 6/12/14 2.58%
3/14/14 $ 62.79 -0.871% 23.048532 0.071% 2.65% -4.09% 6/11/14 2.65%
3/13/14 $ 63.34 -0.798% 23.032284 -2.232% 2.66% -3.96% 6/10/14 2.64%
3/12/14 $ 63.85 0.811% 23.552238 0.762% 2.73% -0.95% 6/9/14 2.62%
3/11/14 $ 63.33 0.656% 23.373507 -1.175% 2.77% -1.28% 6/6/14 2.60%
3/10/14 $ 62.92 -0.201% 23.649727 -1.432% 2.79% -2.94% 6/5/14 2.59%
3/7/14 $ 63.04 0.242% 23.990946 -0.406% 2.80% -2.10% 6/4/14 2.61%
3/6/14 $ 62.89 0.107% 24.088438 0.745% 2.74% -2.30% 6/3/14 2.60%
3/5/14 $ 62.83 -0.440% 23.9097 -0.339% 2.70% -3.31% 6/2/14 2.54%
3/4/14 $ 63.10 1.353% 23.990946 1.278% 2.70% 0.12% 5/30/14 2.48%
3/3/14 $ 62.25 -0.779% 23.686289 -0.786% 2.60% -3.87% 5/29/14 2.45%
2/28/14 $ 62.74 0.188% 23.873146 0.734% 2.66% -2.08% 5/28/14 2.44%
2/27/14 $ 62.62 -0.295% 23.698475 1.729% 2.65% -2.99% 5/27/14 2.52%
2/26/14 $ 62.81 1.931% 23.292263 2.097% 2.67% 1.25% 5/26/14 ERROR:#N/A
2/25/14 $ 61.61 0.000% 22.808867 -0.267% 2.70% -2.47% 5/23/14 2.54%
2/24/14 $ 61.61 0.314% 22.869801 3.084% 2.75% -1.92% 5/22/14 2.56%
2/21/14 $ 61.41 -0.546% 22.175177 -0.675% 2.73% -3.54% 5/21/14 2.54%
2/20/14 $ 61.75 -1.793% 22.325474 0.401% 2.76% -5.96% 5/20/14 2.52%
2/19/14 $ 62.87 -0.639% 22.236107 -0.746% 2.73% -3.72% 5/19/14 2.54%
2/18/14 $ 63.27 -0.609% 22.402651 0.691% 2.71% -3.65% 5/16/14 2.52%
2/14/14 $ 63.66 0.569% 22.248293 -0.273% 2.75% -1.43% 5/15/14 2.50%
2/13/14 $ 63.30 0.532% 22.309223 0.164% 2.73% -1.48% 5/14/14 2.54%
2/12/14 $ 62.96 0.214% 22.272665 0.953% 2.80% -2.15% 5/13/14 2.61%
2/11/14 $ 62.83 1.400% 22.061436 0.981% 2.75% 0.16% 5/12/14 2.66%
2/10/14 $ 61.95 0.014% 21.846142 -1.495% 2.70% -2.45% 5/9/14 2.62%
2/7/14 $ 61.94 1.269% 22.175177 0.404% 2.71% -0.05% 5/8/14 2.61%
2/6/14 $ 61.16 -0.069% 22.085808 1.576% 2.73% -2.63% 5/7/14 2.62%
2/5/14 $ 61.20 0.192% 21.74053 1.146% 2.70% -2.10% 5/6/14 2.61%
2/4/14 $ 61.09 0.096% 21.492739 0.988% 2.64% -2.23% 5/5/14 2.63%
2/3/14 $ 61.03 -2.742% 21.281506 -1.534% 2.61% -7.64% 5/2/14 2.60%
1/31/14 $ 62.72 -0.094% 21.610535 0.038% 2.67% -2.62% 5/1/14 2.63%
1/30/14 $ 62.78 0.873% 21.602411 1.879% 2.72% -0.82% 4/30/14 2.67%
1/29/14 $ 62.24 -0.766% 21.200266 -1.842% 2.69% -3.93% 4/29/14 2.71%
1/28/14 $ 62.72 0.699% 21.594288 0.528% 2.77% -1.20% 4/28/14 2.70%
1/27/14 $ 62.28 -0.363% 21.480549 -2.779% 2.78% -3.24% 4/25/14 2.68%
1/24/14 $ 62.51 -0.723% 22.085808 -1.043% 2.75% -3.90% 4/24/14 2.70%
1/23/14 $ 62.96 -0.519% 22.317347 0.969% 2.79% -3.55% 4/23/14 2.70%
1/22/14 $ 63.29 -0.648% 22.102055 0.479% 2.87% -3.87% 4/22/14 2.73%
1/21/14 $ 63.70 -0.460% 21.996437 1.770% 2.85% -3.49% 4/21/14 2.73%
1/17/14 $ 63.99 -0.745% 21.610535 -1.010% 2.84% -4.03% 4/18/14 ERROR:#N/A
1/16/14 $ 64.47 -1.166% 21.829893 -0.093% 2.86% -4.85% 4/17/14 2.73%
1/15/14 $ 65.23 -0.386% 21.850206 1.555% 2.90% -3.39% 4/16/14 2.65%
1/14/14 $ 65.48 0.605% 21.513048 0.796% 2.88% -1.48% 4/15/14 2.64%
1/13/14 $ 65.08 -0.707% 21.342436 0.726% 2.84% -3.95% 4/14/14 2.65%
1/10/14 $ 65.55 -0.064% 21.188076 0.173% 2.88% -2.76% 4/11/14 2.63%
1/9/14 $ 65.59 0.333% 21.15152 -0.574% 2.97% -2.08% 4/10/14 2.65%
1/8/14 $ 65.37 -0.793% 21.273384 -0.950% 3.01% -4.28% 4/9/14 2.71%
1/7/14 $ 65.89 0.306% 21.47649 2.083% 2.96% -2.12% 4/8/14 2.69%
1/6/14 $ 65.69 -0.561% 21.033716 -2.818% 2.98% -3.80% 4/7/14 2.71%
1/3/14 $ 66.06 -0.330% 21.634911 -1.269% 3.01% -3.39% 4/4/14 2.74%
1/2/14 $ 66.28 0.279% 21.911135 -1.709% 3.00% -2.21% 4/3/14 2.80%
12/31/13 $ 66.09 0.076% 22.288914 1.580% 3.04% -2.64% 4/2/14 2.82%
12/30/13 $ 66.04 0.204% 21.939569 -0.314% 2.99% -2.35% 4/1/14 2.77%
12/27/13 $ 65.91 0.102% 22.008629 0.222% 3.02% -2.57% 3/31/14 2.73%
12/26/13 $ 65.84 0.486% 21.959883 -2.032% 3.00% -1.82% 3/28/14 2.73%
12/24/13 $ 65.52 0.180% 22.410778 -0.235% 2.99% -2.39% 3/27/14 2.69%
12/23/13 $ 65.40 0.567% 22.463587 1.311% 2.94% -1.61% 3/26/14 2.71%
12/20/13 $ 65.03 0.246% 22.171114 2.186% 2.89% -2.17% 3/25/14 2.75%
12/19/13 $ 64.87 -0.902% 21.69178 0.507% 2.94% -4.42% 3/24/14 2.74%
12/18/13 $ 65.46 0.889% 21.582104 1.041% 2.89% -0.94% 3/21/14 2.75%
12/17/13 $ 64.88 -0.632% 21.358686 -1.003% 2.85% -3.82% 3/20/14 2.79%
12/16/13 $ 65.29 -0.436% 21.57398 2.981% 2.89% -3.48% 3/19/14 2.78%
12/13/13 $ 65.58 -0.536% 20.940287 0.350% 2.88% -3.66% 3/18/14 2.68%
12/12/13 $ 65.93 -0.749% 20.867172 0.000% 2.89% -4.08% 3/17/14 2.70%
12/11/13 $ 66.43 0.013% 20.867172 -1.065% 2.86% -2.59% 3/14/14 2.65%
12/10/13 $ 66.42 -1.094% 21.090588 0.444% 2.81% -4.67% 3/13/14 2.66%
12/9/13 $ 67.15 0.012% 20.997156 -0.617% 2.86% -2.59% 3/12/14 2.73%
12/6/13 $ 67.14 0.627% 21.127144 1.160% 2.88% -1.43% 3/11/14 2.77%
12/5/13 $ 66.72 -0.977% 20.883415 0.624% 2.88% -4.51% 3/10/14 2.79%
12/4/13 $ 67.38 -0.646% 20.753424 -1.631% 2.84% -3.84% 3/7/14 2.80%
12/3/13 $ 67.81 0.123% 21.094646 1.123% 2.79% -2.32% 3/6/14 2.74%
12/2/13 $ 67.73 0.123% 20.859047 1.630% 2.81% -2.34% 3/5/14 2.70%
11/29/13 $ 67.65 0.099% 20.521887 2.445% 2.75% -2.33% 3/4/14 2.70%
11/27/13 $ 67.58 0.309% 20.026308 1.101% 2.74% -1.92% 3/3/14 2.60%
11/26/13 $ 67.37 0.310% 19.806952 -0.573% 2.71% -1.89% 2/28/14 2.66%
11/25/13 $ 67.16 0.774% 19.920692 -2.596% 2.74% -1.03% 2/27/14 2.65%
11/22/13 $ 66.65 1.197% 20.444704 0.239% 2.75% -0.22% 2/26/14 2.67%
11/21/13 $ 65.85 -0.051% 20.39596 -0.358% 2.79% -2.65% 2/25/14 2.70%
11/20/13 $ 65.89 -0.443% 20.469078 -3.395% 2.80% -3.41% 2/24/14 2.75%
11/19/13 $ 66.18 0.038% 21.175892 0.096% 2.71% -2.41% 2/21/14 2.73%
11/18/13 $ 66.15 0.000% 21.155579 -0.994% 2.67% -2.44% 2/20/14 2.76%
11/15/13 $ 66.15 0.177% 21.36681 -0.531% 2.71% -2.14% 2/19/14 2.73%
11/14/13 $ 66.04 0.228% 21.480549 -0.283% 2.69% -2.03% 2/18/14 2.71%
11/13/13 $ 65.89 0.241% 21.541487 0.378% 2.75% -2.06% 2/17/14 ERROR:#N/A
11/12/13 $ 65.73 -0.380% 21.460241 0.019% 2.80% -3.29% 2/14/14 2.75%
11/11/13 $ 65.98 1.338% 21.456175 -0.340% ERROR:#N/A ERROR:#N/A 2/13/14 2.73%
11/8/13 $ 65.10 0.579% 21.529293 0.815% 2.77% -1.43% 2/12/14 2.80%
11/7/13 $ 64.72 -0.835% 21.35463 -1.342% 2.63% -4.01% 2/11/14 2.75%
11/6/13 $ 65.27 0.951% 21.643034 4.217% 2.67% -0.62% 2/10/14 2.70%
11/5/13 $ 64.65 0.116% 20.749367 -0.566% 2.69% -2.24% 2/7/14 2.71%
11/4/13 $ 64.57 0.337% 20.867172 -1.103% 2.63% -1.76% 2/6/14 2.73%
11/1/13 $ 64.36 0.416% 21.098707 -1.472% 2.65% -1.63% 2/5/14 2.70%
10/31/13 $ 64.09 -0.208% 21.411491 -0.038% 2.57% -2.75% 2/4/14 2.64%
10/30/13 $ 64.22 -0.195% 21.419617 -1.150% 2.55% -2.71% 2/3/14 2.61%
10/29/13 $ 64.35 -0.104% 21.66741 2.602% 2.53% -2.51% 1/31/14 2.67%
10/28/13 $ 64.42 1.384% 21.110901 0.637% 2.54% 0.33% 1/30/14 2.72%
10/25/13 $ 63.53 -0.446% 20.976847 -1.346% 2.53% -3.17% 1/29/14 2.69%
10/24/13 $ 63.81 0.683% 21.261192 1.172% 2.53% -1.01% 1/28/14 2.77%
10/23/13 $ 63.38 -0.552% 21.013409 -0.193% 2.51% -3.35% 1/27/14 2.78%
10/22/13 $ 63.73 1.545% 21.054028 -0.212% 2.54% 0.63% 1/24/14 2.75%
10/21/13 $ 62.75 -0.742% 21.098707 -0.499% 2.63% -3.83% 1/23/14 2.79%
10/18/13 $ 63.22 -0.092% 21.204325 1.583% 2.60% -2.56% 1/22/14 2.87%
10/17/13 $ 63.28 0.238% 20.871231 -4.081% 2.61% -1.93% 1/21/14 2.85%
10/16/13 $ 63.13 1.640% 21.74053 -0.837% 2.69% 0.68% 1/20/14 ERROR:#N/A
10/15/13 $ 62.10 -0.416% 21.923321 -1.471% 2.75% -3.31% 1/17/14 2.84%
10/14/13 $ 62.36 -0.187% 22.248293 0.733% ERROR:#N/A ERROR:#N/A 1/16/14 2.86%
10/11/13 $ 62.48 0.040% 22.085808 1.763% 2.70% -2.39% 1/15/14 2.90%
10/10/13 $ 62.45 2.422% 21.699909 2.062% 2.71% 2.16% 1/14/14 2.88%
10/9/13 $ 60.96 0.137% 21.257132 -1.216% 2.68% -2.19% 1/13/14 2.84%
10/8/13 $ 60.87 1.423% 21.517113 -2.976% 2.66% 0.29% 1/10/14 2.88%
10/7/13 $ 60.01 -1.286% 22.167053 -1.834% 2.65% -4.89% 1/9/14 2.97%
10/4/13 $ 60.79 -0.493% 22.577324 1.213% 2.66% -3.38% 1/8/14 3.01%
10/3/13 $ 61.09 -0.763% 22.305162 -1.303% 2.62% -3.86% 1/7/14 2.96%
10/2/13 $ 61.56 0.177% 22.597639 -0.609% 2.63% -2.07% 1/6/14 2.98%
10/1/13 $ 61.45 -0.502% 22.735748 0.304% 2.66% -3.40% 1/3/14 3.01%
9/30/13 $ 61.76 -0.539% 22.666693 0.036% 2.64% -3.45% 1/2/14 3.00%
9/27/13 $ 62.09 -0.349% 22.658566 -1.530% 2.64% -3.09% 1/1/14 ERROR:#N/A
9/26/13 $ 62.31 -0.040% 23.00791 4.385% 2.66% -2.51% 12/31/13 3.04%
9/25/13 $ 62.34 -1.463% 22.020813 -1.755% 2.63% -5.21% 12/30/13 2.99%
9/24/13 $ 63.25 -0.881% 22.410778 0.746% 2.67% -4.13% 12/27/13 3.02%
9/23/13 $ 63.81 0.775% 22.24423 -0.346% 2.72% -1.01% 12/26/13 3.00%
9/20/13 $ 63.32 -0.500% 22.321413 0.914% 2.75% -3.47% 12/25/13 ERROR:#N/A
9/19/13 $ 63.64 -0.275% 22.118305 -0.422% 2.76% -3.05% 12/24/13 2.99%
9/18/13 $ 63.81 1.676% 22.211733 0.091% 2.69% 0.75% 12/23/13 2.94%
9/17/13 $ 62.75 0.494% 22.191423 1.810% 2.86% -1.67% 12/20/13 2.89%
9/16/13 $ 62.44 0.563% 21.793333 -0.316% 2.88% -1.56% 12/19/13 2.94%
9/13/13 $ 62.09 0.607% 21.862389 -0.389% 2.90% -1.49% 12/18/13 2.89%
9/12/13 $ 61.72 -0.189% 21.947695 -0.462% 2.92% -3.04% 12/17/13 2.85%
9/11/13 $ 61.84 0.122% 22.049252 1.466% 2.93% -2.45% 12/16/13 2.89%
9/10/13 $ 61.76 0.610% 21.72834 1.545% 2.96% -1.54% 12/13/13 2.88%
9/9/13 $ 61.38 1.259% 21.395245 -0.303% 2.90% -0.24% 12/12/13 2.89%
9/6/13 $ 60.62 -0.110% 21.460241 1.680% 2.94% -2.90% 12/11/13 2.86%
9/5/13 $ 60.68 -0.330% 21.102768 0.967% 2.98% -3.36% 12/10/13 2.81%
9/4/13 $ 60.88 0.316% 20.899666 2.221% 2.90% -2.05% 12/9/13 2.86%
9/3/13 $ 60.69 -0.412% 20.440643 0.658% 2.86% -3.41% 12/6/13 2.88%
8/30/13 $ 60.94 0.757% 20.306595 -1.981% 2.78% -1.10% 12/5/13 2.88%
8/29/13 $ 60.48 0.069% 20.712807 1.104% 2.75% -2.39% 12/4/13 2.84%
8/28/13 $ 60.44 -0.661% 20.485331 -0.356% 2.78% -3.81% 12/3/13 2.79%
8/27/13 $ 60.84 -0.233% 20.558445 -2.632% 2.72% -2.94% 12/2/13 2.81%
8/26/13 $ 60.98 -0.560% 21.106831 0.598% 2.79% -3.63% 11/29/13 2.75%
8/23/13 $ 61.33 -0.027% 20.980907 1.110% 2.82% -2.63% 11/28/13 ERROR:#N/A
8/22/13 $ 61.34 -0.122% 20.749367 0.235% 2.90% -2.89% 11/27/13 2.74%
8/21/13 $ 61.42 0.436% 20.700621 -2.001% 2.87% -1.79% 11/26/13 2.71%
8/20/13 $ 61.15 -0.477% 21.11902 -0.154% 2.82% -3.49% 11/25/13 2.74%
8/19/13 $ 61.44 -0.718% 21.15152 -1.619% 2.88% -4.01% 11/22/13 2.75%
8/16/13 $ 61.89 -0.404% 21.496798 -0.490% 2.84% -3.37% 11/21/13 2.79%
8/15/13 $ 62.14 -2.639% 21.602411 -1.955% 2.77% -7.59% 11/20/13 2.80%
8/14/13 $ 63.80 -0.600% 22.028936 0.203% 2.71% -3.63% 11/19/13 2.71%
8/13/13 $ 64.18 -0.286% 21.984255 1.564% 2.71% -3.03% 11/18/13 2.67%
8/12/13 $ 64.37 0.234% 21.643034 -0.094% 2.61% -1.94% 11/15/13 2.71%
8/9/13 $ 64.22 -0.454% 21.663347 -0.449% 2.57% -3.22% 11/14/13 2.69%
8/8/13 $ 64.51 -0.155% 21.760838 1.051% 2.58% -2.66% 11/13/13 2.75%
8/7/13 $ 64.61 -0.039% 21.533358 -1.293% 2.61% -2.46% 11/12/13 2.80%
8/6/13 $ 64.63 -1.149% 21.813646 1.861% 2.67% -4.65% 11/11/13 ERROR:#N/A
8/5/13 $ 65.38 0.025% 21.411491 0.323% 2.67% -2.40% 11/8/13 2.77%
8/2/13 $ 65.36 0.675% 21.342436 0.248% 2.63% -1.11% 11/7/13 2.63%
8/1/13 $ 64.92 0.359% 21.289627 1.383% 2.74% -1.82% 11/6/13 2.67%
7/31/13 $ 64.69 0.064% 20.997156 -0.559% 2.60% -2.26% 11/5/13 2.69%
7/30/13 $ 64.65 -0.128% 21.114958 0.656% 2.63% -2.65% 11/4/13 2.63%
7/29/13 $ 64.73 -0.013% 20.976847 -1.174% 2.61% -2.41% 11/1/13 2.65%
7/26/13 $ 64.74 -0.013% 21.224636 1.446% 2.58% -2.39% 10/31/13 2.57%
7/25/13 $ 64.75 -0.282% 20.919975 -1.158% 2.61% -2.93% 10/30/13 2.55%
7/24/13 $ 64.93 -0.408% 21.163704 0.887% 2.61% -3.17% 10/29/13 2.53%
7/23/13 $ 65.20 0.869% 20.976847 -1.289% 2.53% -0.65% 10/28/13 2.54%
7/22/13 $ 64.63 -0.269% 21.249008 0.230% 2.50% -2.80% 10/25/13 2.53%
7/19/13 $ 64.81 0.952% 21.200266 -2.516% 2.50% -0.46% 10/24/13 2.53%
7/18/13 $ 64.19 0.181% 21.74053 -6.964% 2.56% -2.00% 10/23/13 2.51%
7/17/13 $ 64.08 -0.220% 23.30851 0.998% 2.52% -2.73% 10/22/13 2.54%
7/16/13 $ 64.22 0.440% 23.076967 0.636% 2.55% -1.49% 10/21/13 2.63%
7/15/13 $ 63.94 -0.776% 22.930731 -1.040% 2.57% -3.84% 10/18/13 2.60%
7/12/13 $ 64.43 0.000% 23.170401 2.055% 2.61% -2.39% 10/17/13 2.61%
7/11/13 $ 64.43 1.114% 22.699188 1.806% 2.60% -0.25% 10/16/13 2.69%
7/10/13 $ 63.72 -0.338% 22.292974 0.713% 2.70% -3.12% 10/15/13 2.75%
7/9/13 $ 63.94 0.416% 22.134552 1.442% 2.65% -1.63% 10/14/13 ERROR:#N/A
7/8/13 $ 63.67 1.975% 21.817707 -0.260% 2.65% 1.36% 10/11/13 2.70%
7/5/13 $ 62.42 0.600% 21.874577 1.271% 2.73% -1.35% 10/10/13 2.71%
7/3/13 $ 62.05 0.067% 21.598352 -0.300% 2.52% -2.18% 10/9/13 2.68%
7/2/13 $ 62.01 0.161% 21.663347 0.810% 2.48% -1.96% 10/8/13 2.66%
7/1/13 $ 61.91 0.134% 21.488674 2.256% 2.50% -2.03% 10/7/13 2.65%
6/28/13 $ 61.83 -1.028% 21.009346 -0.809% 2.52% -4.28% 10/4/13 2.66%
6/27/13 $ 62.47 0.333% 21.179953 1.566% 2.49% -1.64% 10/3/13 2.62%
6/26/13 $ 62.26 0.857% 20.85092 -0.602% 2.55% -0.69% 10/2/13 2.63%
6/25/13 $ 61.73 0.229% 20.976847 1.601% 2.60% -1.94% 10/1/13 2.66%
6/24/13 $ 61.59 0.934% 20.643755 -0.608% 2.57% -0.56% 9/30/13 2.64%
6/21/13 $ 61.01 0.655% 20.769674 0.766% 2.52% -1.05% 9/27/13 2.64%
6/20/13 $ 60.62 -1.939% 20.611256 -2.894% 2.41% -5.92% 9/26/13 2.66%
6/19/13 $ 61.80 -1.691% 21.216515 -0.630% 2.33% -5.37% 9/25/13 2.63%
6/18/13 $ 62.86 1.035% 21.350561 0.937% 2.20% -0.03% 9/24/13 2.67%
6/17/13 $ 62.21 0.107% 21.15152 1.509% 2.19% -1.80% 9/23/13 2.72%
6/14/13 $ 62.14 -0.174% 20.834671 -0.370% 2.14% -2.29% 9/20/13 2.75%
6/13/13 $ 62.25 0.214% 20.91185 1.428% 2.19% -1.60% 9/19/13 2.76%
6/12/13 $ 62.12 -0.546% 20.615316 -2.529% 2.25% -3.11% 9/18/13 2.69%
6/11/13 $ 62.46 -0.662% 21.143396 -2.279% 2.20% -3.28% 9/17/13 2.86%
6/10/13 $ 62.87 -0.763% 21.630848 3.439% 2.22% -3.49% 9/16/13 2.88%
6/7/13 $ 63.35 0.921% 20.899666 -0.136% 2.17% -0.22% 9/13/13 2.90%
6/6/13 $ 62.77 0.504% 20.928099 0.311% 2.08% -0.94% 9/12/13 2.92%
6/5/13 $ 62.46 -0.913% 20.863104 -2.367% 2.10% -3.67% 9/11/13 2.93%
6/4/13 $ 63.03 0.330% 21.362749 -1.547% 2.14% -1.33% 9/10/13 2.96%
6/3/13 $ 62.82 1.129% 21.695845 -1.284% 2.13% 0.21% 9/9/13 2.90%
5/31/13 $ 62.12 -1.050% 21.976128 -1.832% 2.16% -3.99% 9/6/13 2.94%
5/30/13 $ 62.77 -0.790% 22.382343 0.091% 2.13% -3.46% 9/5/13 2.98%
5/29/13 $ 63.27 -1.420% 22.362034 -0.868% 2.13% -4.67% 9/4/13 2.90%
5/28/13 $ 64.18 0.013% 22.557016 1.616% 2.15% -1.94% 9/3/13 2.86%
5/24/13 $ 64.17 1.276% 22.195484 0.293% 2.01% 0.60% 9/2/13 ERROR:#N/A
5/23/13 $ 63.35 -0.913% 22.130491 0.147% 2.02% -3.60% 8/30/13 2.78%
5/22/13 $ 63.94 -0.466% 22.097992 -1.006% 2.03% -2.75% 8/29/13 2.75%
5/21/13 $ 64.23 -0.013% 22.321413 -1.803% 1.94% -1.80% 8/28/13 2.78%
5/20/13 $ 64.24 -0.605% 22.727627 -1.349% 1.97% -2.96% 8/27/13 2.72%
5/17/13 $ 64.63 -0.806% 23.036348 1.618% 1.95% -3.33% 8/26/13 2.79%
5/16/13 $ 65.16 -1.718% 22.666693 -1.512% 1.87% -5.00% 8/23/13 2.82%
5/15/13 $ 66.28 1.362% 23.011976 0.673% 1.94% 0.83% 8/22/13 2.90%
5/14/13 $ 65.39 0.356% 22.857611 1.685% 1.96% -1.11% 8/21/13 2.87%
5/13/13 $ 65.16 -0.496% 22.475773 -0.577% 1.92% -2.71% 8/20/13 2.82%
5/10/13 $ 65.48 0.623% 22.605762 0.866% 1.90% -0.55% 8/19/13 2.88%
5/9/13 $ 65.07 0.192% 22.410778 0.381% 1.81% -1.29% 8/16/13 2.84%
5/8/13 $ 64.95 -0.141% 22.325474 1.873% 1.81% -1.93% 8/15/13 2.77%
5/7/13 $ 65.04 0.000% 21.911135 -0.278% 1.82% -1.67% 8/14/13 2.71%
5/6/13 $ 65.04 -0.531% 21.972069 -0.222% 1.80% -2.67% 8/13/13 2.71%
5/3/13 $ 65.39 1.002% 22.020813 1.225% 1.78% 0.29% 8/12/13 2.61%
5/2/13 $ 64.73 0.511% 21.75271 2.171% 1.66% -0.54% 8/9/13 2.57%
5/1/13 $ 64.40 0.436% 21.285564 0.019% 1.66% -0.68% 8/8/13 2.58%
4/30/13 $ 64.12 -0.858% 21.281506 -0.855% 1.70% -3.20% 8/7/13 2.61%
4/29/13 $ 64.68 -0.826% 21.464302 0.569% 1.70% -3.14% 8/6/13 2.67%
4/26/13 $ 65.21 0.495% 21.342436 0.343% 1.70% -0.61% 8/5/13 2.67%
4/25/13 $ 64.89 0.791% 21.269318 -1.158% 1.74% -0.08% 8/2/13 2.63%
4/24/13 $ 64.38 -1.349% 21.517113 0.910% 1.73% -4.17% 8/1/13 2.74%
4/23/13 $ 65.25 1.426% 21.32213 1.652% 1.74% 1.14% 7/31/13 2.60%
4/22/13 $ 64.33 -0.410% 20.972784 -1.461% 1.72% -2.36% 7/30/13 2.63%
4/19/13 $ 64.59 1.454% 21.281506 -0.817% 1.73% 1.20% 7/29/13 2.61%
4/18/13 $ 63.66 -1.734% 21.456175 -6.025% 1.72% -4.90% 7/26/13 2.58%
4/17/13 $ 64.78 -0.216% 22.788557 -1.609% 1.73% -2.00% 7/25/13 2.61%
4/16/13 $ 64.92 0.267% 23.158211 2.074% 1.75% -1.09% 7/24/13 2.61%
4/15/13 $ 64.74 -0.115% 22.682941 -2.598% 1.72% -1.79% 7/23/13 2.53%
4/12/13 $ 64.82 0.985% 23.280075 -0.817% 1.75% 0.28% 7/22/13 2.50%
4/11/13 $ 64.18 0.541% 23.470993 0.834% 1.82% -0.63% 7/19/13 2.50%
4/10/13 $ 63.83 -0.965% 23.276014 2.170% 1.84% -3.53% 7/18/13 2.56%
4/9/13 $ 64.45 1.068% 22.776369 0.357% 1.78% 0.42% 7/17/13 2.52%
4/8/13 $ 63.77 1.171% 22.695129 0.628% 1.76% 0.63% 7/16/13 2.55%
4/5/13 $ 63.03 0.249% 22.552956 -0.485% 1.72% -1.10% 7/15/13 2.57%
4/4/13 $ 62.87 0.263% 22.66263 0.521% 1.78% -1.13% 7/12/13 2.61%
4/3/13 $ 62.70 -0.026% 22.54483 -1.182% 1.83% -1.73% 7/11/13 2.60%
4/2/13 $ 62.72 0.779% 22.812927 0.804% 1.88% -0.23% 7/10/13 2.70%
4/1/13 $ 62.23 0.799% 22.630136 2.711% 1.86% -0.17% 7/9/13 2.65%
3/28/13 $ 61.74 0.067% 22.024878 4.046% 1.87% -1.58% 7/8/13 2.65%
3/27/13 $ 61.70 0.013% 21.15152 -0.038% 1.87% -1.69% 7/5/13 2.73%
3/26/13 $ 61.69 -0.107% 21.159641 1.509% 1.92% -1.96% 7/4/13 ERROR:#N/A
3/25/13 $ 61.76 0.764% 20.842796 -3.749% 1.93% -0.30% 7/3/13 2.52%
3/22/13 $ 61.29 1.560% 21.638975 0.659% 1.93% 1.22% 7/2/13 2.48%
3/21/13 $ 60.34 0.192% 21.496798 0.949% 1.95% -1.42% 7/1/13 2.50%
3/20/13 $ 60.22 0.743% 21.293692 2.550% 1.96% -0.37% 6/28/13 2.52%
3/19/13 $ 59.78 0.276% 20.75749 1.956% 1.92% -1.23% 6/27/13 2.49%
3/18/13 $ 59.61 -0.345% 20.355337 -0.597% 1.96% -2.46% 6/26/13 2.55%
3/15/13 $ 59.82 -0.988% 20.4772 -2.720% 2.01% -3.73% 6/25/13 2.60%
3/14/13 $ 60.41 -0.586% 21.041842 1.596% 2.04% -2.99% 6/24/13 2.57%
3/13/13 $ 60.77 0.068% 20.708746 -3.810% 2.04% -1.74% 6/21/13 2.52%
3/12/13 $ 60.72 0.846% 21.513048 0.378% 2.03% -0.24% 6/20/13 2.41%
3/11/13 $ 60.21 -0.068% 21.431805 -0.699% 2.07% -2.03% 6/19/13 2.33%
3/8/13 $ 60.25 0.247% 21.582104 0.283% 2.06% -1.41% 6/18/13 2.20%
3/7/13 $ 60.11 -0.082% 21.521172 -1.107% 2.00% -1.99% 6/17/13 2.19%
3/6/13 $ 60.15 -0.462% 21.760838 -3.106% 1.95% -2.67% 6/14/13 2.14%
3/5/13 $ 60.43 0.626% 22.44734 -0.397% 1.90% -0.54% 6/13/13 2.19%
3/4/13 $ 60.06 2.097% 22.536703 1.051% 1.88% 2.30% 6/12/13 2.25%
3/1/13 $ 58.81 1.347% 22.301104 0.347% 1.86% 0.88% 6/11/13 2.20%
2/28/13 $ 58.02 -1.236% 22.223923 1.029% 1.89% -4.10% 6/10/13 2.22%
2/27/13 $ 58.74 0.771% 21.996437 0.611% 1.91% -0.27% 6/7/13 2.17%
2/26/13 $ 58.29 0.947% 21.862389 0.391% 1.88% 0.09% 6/6/13 2.08%
2/25/13 $ 57.74 0.057% 21.777084 -2.596% 1.88% -1.61% 6/5/13 2.10%
2/22/13 $ 57.71 0.199% 22.349846 0.730% 1.97% -1.42% 6/4/13 2.14%
2/21/13 $ 57.60 1.506% 22.187359 -1.652% 1.99% 1.06% 6/3/13 2.13%
2/20/13 $ 56.74 0.652% 22.557016 -2.050% 2.02% -0.60% 5/31/13 2.16%
2/19/13 $ 56.37 -0.782% 23.024158 -0.035% 2.03% -3.36% 5/30/13 2.13%
2/15/13 $ 56.81 -2.170% 23.032284 -0.229% 2.01% -6.00% 5/29/13 2.13%
2/14/13 $ 58.06 -0.802% 23.085091 -0.386% 2.00% -3.37% 5/28/13 2.15%
2/13/13 $ 58.52 -0.014% 23.174459 0.474% 2.05% -1.90% 5/27/13 ERROR:#N/A
2/12/13 $ 58.53 0.000% 23.064781 0.654% 2.02% -1.85% 5/24/13 2.01%
2/11/13 $ 58.53 -0.112% 22.914484 -0.372% 1.99% -2.04% 5/23/13 2.02%
2/8/13 $ 58.60 0.350% 22.999784 0.869% 1.99% -1.15% 5/22/13 2.03%
2/7/13 $ 58.39 -0.112% 22.800743 0.036% 1.99% -2.04% 5/21/13 1.94%
2/6/13 $ 58.46 0.760% 22.792622 -0.551% 2.00% -0.37% 5/20/13 1.97%
2/5/13 $ 58.02 1.624% 22.918541 1.302% 2.04% 1.24% 5/17/13 1.95%
2/4/13 $ 57.08 -1.228% 22.622007 -2.693% 2.00% -4.18% 5/16/13 1.87%
2/1/13 $ 57.79 0.769% 23.239452 2.191% 2.04% -0.39% 5/15/13 1.94%
1/31/13 $ 57.34 0.286% 22.735748 0.340% 2.02% -1.30% 5/14/13 1.96%
1/30/13 $ 57.18 -0.200% 22.658566 0.215% 2.03% -2.24% 5/13/13 1.92%
1/29/13 $ 57.29 0.776% 22.609823 -0.520% 2.03% -0.37% 5/10/13 1.90%
1/28/13 $ 56.85 0.506% 22.727627 -1.031% 2.00% -0.86% 5/9/13 1.81%
1/25/13 $ 56.56 -1.138% 22.963226 2.399% 1.98% -3.99% 5/8/13 1.81%
1/24/13 $ 57.21 0.431% 22.4189 3.335% 1.88% -0.90% 5/7/13 1.82%
1/23/13 $ 56.97 -0.129% 21.683659 0.019% 1.86% -1.95% 5/6/13 1.80%
1/22/13 $ 57.04 0.548% 21.679594 -1.562% 1.86% -0.65% 5/3/13 1.78%
1/18/13 $ 56.73 0.507% 22.020813 0.074% 1.87% -0.74% 5/2/13 1.66%
1/17/13 $ 56.44 -0.522% 22.004568 2.372% 1.89% -2.73% 5/1/13 1.66%
1/16/13 $ 56.74 0.333% 21.488674 0.740% 1.84% -1.05% 4/30/13 1.70%
1/15/13 $ 56.55 0.991% 21.330254 -1.268% 1.86% 0.19% 4/29/13 1.70%
1/14/13 $ 55.99 -0.482% 21.602411 -0.973% 1.89% -2.65% 4/26/13 1.70%
1/11/13 $ 56.26 0.394% 21.813646 1.312% 1.89% -0.98% 4/25/13 1.74%
1/10/13 $ 56.04 -0.307% 21.529293 0.454% 1.91% -2.34% 4/24/13 1.73%
1/9/13 $ 56.21 -0.029% 21.431805 0.152% 1.88% -1.78% 4/23/13 1.74%
1/8/13 $ 56.23 0.277% 21.399309 -1.563% 1.89% -1.20% 4/22/13 1.72%
1/7/13 $ 56.07 -0.960% 21.736465 1.374% 1.92% -3.60% 4/19/13 1.73%
1/4/13 $ 56.61 0.377% 21.439928 0.627% 1.93% -1.04% 4/18/13 1.72%
1/3/13 $ 56.40 -0.637% 21.30588 -2.150% 1.92% -2.98% 4/17/13 1.73%
1/2/13 $ 56.76 1.469% 21.768961 4.954% 1.86% 1.11% 4/16/13 1.75%
12/31/12 $ 55.93 0.913% 20.716867 2.361% 1.78% 0.12% 4/15/13 1.72%
12/28/12 $ 55.42 -0.854% 20.233477 -0.959% 1.73% -3.22% 4/12/13 1.75%
12/27/12 $ 55.90 0.294% 20.428455 0.099% 1.74% -1.03% 4/11/13 1.82%
12/26/12 $ 55.74 -0.849% 20.408148 -1.658% 1.77% -3.25% 4/10/13 1.84%
12/24/12 $ 56.21 -0.117% 20.749367 -0.527% 1.79% -1.86% 4/9/13 1.78%
12/21/12 $ 56.28 -0.509% 20.859047 -1.527% 1.77% -2.59% 4/8/13 1.76%
12/20/12 $ 56.56 0.698% 21.179953 1.546% 1.81% -0.32% 4/5/13 1.72%
12/19/12 $ 56.17 -1.420% 20.854982 -1.104% 1.82% -4.39% 4/4/13 1.78%
12/18/12 $ 56.97 0.433% 21.086521 1.163% 1.84% -0.86% 4/3/13 1.83%
12/17/12 $ 56.73 0.652% 20.842796 1.869% 1.78% -0.38% 4/2/13 1.88%
12/14/12 $ 56.36 -0.421% 20.456892 -1.302% 1.72% -2.38% 4/1/13 1.86%
12/13/12 $ 56.60 0.145% 20.724995 -1.633% 1.74% -1.32% 3/29/13 ERROR:#N/A
12/12/12 $ 56.51 -2.789% 21.066212 -0.250% 1.72% -6.92% 3/28/13 1.87%
12/11/12 $ 58.11 -1.762% 21.11902 1.590% 1.66% -4.89% 3/27/13 1.87%
12/10/12 $ 59.15 -0.194% 20.785925 -1.108% 1.63% -1.86% 3/26/13 1.92%
12/7/12 $ 59.26 0.973% 21.017467 -0.482% 1.64% 0.36% 3/25/13 1.93%
12/6/12 $ 58.69 -0.084% 21.11902 -0.058% 1.59% -1.62% 3/22/13 1.93%
12/5/12 $ 58.74 -0.100% 21.131205 0.058% 1.60% -1.66% 3/21/13 1.95%
12/4/12 $ 58.80 1.087% 21.11902 -0.096% 1.62% 0.60% 3/20/13 1.96%
12/3/12 $ 58.16 -0.949% 21.13933 -1.488% 1.63% -3.31% 3/19/13 1.92%
11/30/12 $ 58.71 1.666% 21.456175 1.181% 1.62% 1.71% 3/18/13 1.96%
11/29/12 $ 57.74 0.382% 21.204325 1.408% 1.62% -0.75% 3/15/13 2.01%
11/28/12 $ 57.52 1.514% 20.907791 0.624% 1.63% 1.41% 3/14/13 2.04%
11/27/12 $ 56.66 -0.588% 20.777798 -0.488% 1.64% -2.63% 3/13/13 2.04%
11/26/12 $ 56.99 -0.414% 20.879356 4.761% 1.66% -2.31% 3/12/13 2.03%
11/23/12 $ 57.23 1.884% 19.908504 0.778% 1.70% 2.05% 3/11/13 2.07%
11/21/12 $ 56.16 -0.160% 19.754148 0.764% 1.69% -1.85% 3/8/13 2.06%
11/20/12 $ 56.25 -0.029% 19.603848 0.707% 1.66% -1.58% 3/7/13 2.00%
11/19/12 $ 56.27 1.445% 19.465731 1.387% 1.61% 1.29% 3/6/13 1.95%
11/16/12 $ 55.46 -1.009% 19.197632 1.578% 1.58% -3.38% 3/5/13 1.90%
11/15/12 $ 56.02 -3.700% 18.897038 0.108% 1.58% -8.53% 3/4/13 1.88%
11/14/12 $ 58.14 -0.699% 18.876722 -2.696% 1.59% -2.79% 3/1/13 1.86%
11/13/12 $ 58.54 -0.929% 19.392616 0.567% 1.59% -3.23% 2/28/13 1.89%
11/12/12 $ 59.09 0.235% 19.282936 -0.546% ERROR:#N/A ERROR:#N/A 2/27/13 1.91%
11/9/12 $ 58.95 -0.235% 19.388552 -0.293% 1.61% -1.92% 2/26/13 1.88%
11/8/12 $ 59.09 -0.865% 19.445423 -1.101% 1.62% -3.14% 2/25/13 1.88%
11/7/12 $ 59.60 -0.885% 19.660715 -2.227% 1.68% -3.23% 2/22/13 1.97%
11/6/12 $ 60.13 0.844% 20.103489 0.283% 1.78% -0.01% 2/21/13 1.99%
11/5/12 $ 59.63 0.507% 20.046618 1.346% 1.72% -0.60% 2/20/13 2.02%
11/2/12 $ 59.33 -0.930% 19.778517 -1.083% 1.75% -3.38% 2/19/13 2.03%
11/1/12 $ 59.88 -2.115% 19.993807 1.970% 1.75% -5.65% 2/18/13 ERROR:#N/A
10/31/12 $ 61.16 -0.120% 19.603848 -2.557% 1.72% -1.80% 2/15/13 2.01%
10/26/12 $ 61.23 -0.279% 20.111612 2.392% 1.78% -2.16% 2/14/13 2.00%
10/25/12 $ 61.40 0.666% 19.636345 -1.111% 1.86% -0.43% 2/13/13 2.05%
10/24/12 $ 61.00 0.080% 19.855698 -0.957% 1.80% -1.49% 2/12/13 2.02%
10/23/12 $ 60.95 -1.183% 20.046618 -1.608% 1.79% -3.91% 2/11/13 1.99%
10/22/12 $ 61.67 0.040% 20.371586 0.360% 1.83% -1.60% 2/8/13 1.99%
10/19/12 $ 61.65 -1.235% 20.298471 -1.706% 1.79% -4.00% 2/7/13 1.99%
10/18/12 $ 62.42 -0.612% 20.647816 5.313% 1.86% -2.87% 2/6/13 2.00%
10/17/12 $ 62.80 0.156% 19.579473 -0.083% 1.83% -1.38% 2/5/13 2.04%
10/16/12 $ 62.70 -0.312% 19.595724 1.757% 1.75% -2.20% 2/4/13 2.00%
10/15/12 $ 62.90 1.752% 19.254505 -0.945% 1.70% 1.80% 2/1/13 2.04%
10/12/12 $ 61.80 1.061% 19.437302 0.755% 1.69% 0.48% 1/31/13 2.02%
10/11/12 $ 61.15 -0.545% 19.291061 1.549% 1.70% -2.60% 1/30/13 2.03%
10/10/12 $ 61.49 1.712% 18.994526 1.162% 1.72% 1.70% 1/29/13 2.03%
10/9/12 $ 60.44 -1.486% 18.775169 -3.612% 1.74% -4.44% 1/28/13 2.00%
10/8/12 $ 61.35 0.160% 19.465731 -1.676% ERROR:#N/A ERROR:#N/A 1/25/13 1.98%
10/5/12 $ 61.25 0.547% 19.794767 -1.548% 1.75% -0.55% 1/24/13 1.88%
10/4/12 $ 60.92 0.698% 20.103489 1.835% 1.70% -0.22% 1/23/13 1.86%
10/3/12 $ 60.49 0.608% 19.737896 0.392% 1.64% -0.34% 1/22/13 1.86%
10/2/12 $ 60.12 -0.406% 19.660715 0.352% 1.64% -2.28% 1/21/13 ERROR:#N/A
10/1/12 $ 60.37 0.338% 19.591658 -0.290% 1.64% -0.85% 1/18/13 1.87%
9/28/12 $ 60.17 -0.244% 19.648531 -1.539% 1.65% -1.98% 1/17/13 1.89%
9/27/12 $ 60.31 -0.283% 19.95319 3.269% 1.66% -2.06% 1/16/13 1.84%
9/26/12 $ 60.48 -0.094% 19.311371 -1.025% 1.64% -1.68% 1/15/13 1.86%
9/25/12 $ 60.54 -0.644% 19.510416 -2.630% 1.70% -2.79% 1/14/13 1.89%
9/24/12 $ 60.93 0.389% 20.030369 -0.324% 1.74% -0.85% 1/11/13 1.89%
9/21/12 $ 60.70 -0.402% 20.095362 -1.226% 1.77% -2.39% 1/10/13 1.91%
9/20/12 $ 60.94 0.510% 20.343155 -0.617% 1.80% -0.67% 1/9/13 1.88%
9/19/12 $ 60.63 0.566% 20.469078 0.857% 1.79% -0.55% 1/8/13 1.89%
9/18/12 $ 60.29 -0.054% 20.294409 -1.035% 1.82% -1.77% 1/7/13 1.92%
9/17/12 $ 60.32 -0.687% 20.505638 1.015% 1.85% -3.01% 1/4/13 1.93%
9/14/12 $ 60.74 -0.855% 20.298471 2.205% 1.88% -3.36% 1/3/13 1.92%
9/13/12 $ 61.26 1.434% 19.855698 1.838% 1.75% 1.15% 1/2/13 1.86%
9/12/12 $ 60.39 0.014% 19.494169 -0.706% 1.77% -1.59% 1/1/13 ERROR:#N/A
9/11/12 $ 60.38 0.745% 19.632277 -0.413% 1.70% -0.13% 12/31/12 1.78%
9/10/12 $ 59.93 -0.421% 19.713524 -1.452% 1.68% -2.34% 12/28/12 1.73%
9/7/12 $ 60.18 -1.332% 20.001934 0.672% 1.67% -4.08% 12/27/12 1.74%
9/6/12 $ 60.99 1.699% 19.867886 3.644% 1.68% 1.72% 12/26/12 1.77%
9/5/12 $ 59.96 0.054% 19.157007 -0.423% 1.60% -1.36% 12/25/12 ERROR:#N/A
9/4/12 $ 59.93 1.246% 19.238253 -0.232% 1.59% 0.93% 12/24/12 1.79%
8/31/12 $ 59.19 0.483% 19.282936 1.957% 1.57% -0.51% 12/21/12 1.77%
8/30/12 $ 58.90 -0.717% 18.909222 -1.999% 1.63% -2.87% 12/20/12 1.81%
8/29/12 $ 59.33 0.496% 19.291061 1.165% 1.66% -0.57% 12/19/12 1.82%
8/28/12 $ 59.03 -0.124% 19.067646 -0.085% 1.64% -1.74% 12/18/12 1.84%
8/27/12 $ 59.11 0.539% 19.083893 -0.255% 1.65% -0.48% 12/17/12 1.78%
8/24/12 $ 58.79 0.766% 19.132639 0.618% 1.68% -0.07% 12/14/12 1.72%
8/23/12 $ 58.34 -0.293% 19.014835 -0.405% 1.68% -2.10% 12/13/12 1.74%
8/22/12 $ 58.51 0.475% 19.092016 2.477% 1.71% -0.66% 12/12/12 1.72%
8/21/12 $ 58.23 -1.211% 18.624872 -1.192% 1.80% -3.97% 12/11/12 1.66%
8/20/12 $ 58.94 0.430% 18.848288 -1.008% 1.82% -0.84% 12/10/12 1.63%
8/17/12 $ 58.69 -0.222% 19.039206 2.331% 1.81% -2.08% 12/7/12 1.64%
8/16/12 $ 58.82 -3.138% 18.600498 1.785% 1.83% -7.69% 12/6/12 1.59%
8/15/12 $ 60.70 0.593% 18.271467 -0.841% 1.80% -0.51% 12/5/12 1.60%
8/14/12 $ 60.34 0.828% 18.425827 0.088% 1.73% 0.00% 12/4/12 1.62%
8/13/12 $ 59.84 -0.381% 18.409576 2.979% 1.65% -2.24% 12/3/12 1.63%
8/10/12 $ 60.07 -0.230% 17.869318 -0.634% 1.65% -1.95% 11/30/12 1.62%
8/9/12 $ 60.21 -0.621% 17.983055 -1.502% 1.69% -2.74% 11/29/12 1.62%
8/8/12 $ 60.58 0.971% 18.255215 -1.480% 1.68% 0.32% 11/28/12 1.63%
8/7/12 $ 60.00 -0.391% 18.527382 1.859% 1.66% -2.27% 11/27/12 1.64%
8/6/12 $ 60.23 -0.363% 18.186163 0.605% 1.59% -2.15% 11/26/12 1.66%
8/3/12 $ 60.45 0.673% 18.076487 1.654% 1.60% -0.18% 11/23/12 1.70%
8/2/12 $ 60.04 0.582% 17.779951 -0.274% 1.51% -0.27% 11/22/12 ERROR:#N/A
8/1/12 $ 59.70 -1.094% 17.828691 -0.930% 1.56% -3.52% 11/21/12 1.69%
7/31/12 $ 60.35 -0.736% 17.995239 -2.892% 1.51% -2.79% 11/20/12 1.66%
7/30/12 $ 60.80 0.615% 18.523319 0.837% 1.53% -0.22% 11/19/12 1.61%
7/27/12 $ 60.43 1.147% 18.368956 3.213% 1.58% 0.75% 11/16/12 1.58%
7/26/12 $ 59.74 2.182% 17.788073 1.380% 1.45% 2.85% 11/15/12 1.58%
7/25/12 $ 58.45 -0.083% 17.544344 -0.761% 1.43% -1.47% 11/14/12 1.59%
7/24/12 $ 58.50 0.403% 17.678394 -1.641% 1.44% -0.55% 11/13/12 1.59%
7/23/12 $ 58.26 -0.555% 17.970869 -1.369% 1.47% -2.41% 11/12/12 ERROR:#N/A
7/20/12 $ 58.58 1.002% 18.21866 2.027% 1.49% 0.55% 11/9/12 1.61%
7/19/12 $ 58.00 -1.829% 17.853065 8.274% 1.54% -4.91% 11/8/12 1.62%
7/18/12 $ 59.07 -0.343% 16.435381 3.496% 1.52% -2.05% 11/7/12 1.68%
7/17/12 $ 59.27 0.164% 15.870747 1.210% 1.53% -1.09% 11/6/12 1.78%
7/16/12 $ 59.18 -0.274% 15.679828 -3.438% 1.50% -1.90% 11/5/12 1.72%
7/13/12 $ 59.34 1.196% 16.228212 1.615% 1.52% 0.90% 11/2/12 1.75%
7/12/12 $ 58.63 0.069% 15.968236 0.459% 1.50% -1.24% 11/1/12 1.75%
7/11/12 $ 58.59 0.208% 15.895118 -1.396% 1.54% -1.01% 10/31/12 1.72%
7/10/12 $ 58.47 0.487% 16.118536 -2.489% 1.53% -0.47% 10/30/12 ERROR:#N/A
7/9/12 $ 58.19 0.559% 16.52475 0.666% 1.53% -0.33% 10/29/12 1.74%
7/6/12 $ 57.86 0.393% 16.415073 -1.279% 1.57% -0.68% 10/26/12 1.78%
7/5/12 $ 57.64 0.465% 16.626305 -0.657% 1.62% -0.59% 10/25/12 1.86%
7/3/12 $ 57.37 1.999% 16.735979 -0.049% 1.65% 2.32% 10/24/12 1.80%
7/2/12 $ 56.23 -0.532% 16.744104 -1.898% 1.61% -2.49% 10/23/12 1.79%
6/29/12 $ 56.53 2.058% 17.065014 2.972% 1.67% 2.41% 10/22/12 1.83%
6/28/12 $ 55.38 -0.424% 16.565372 -3.636% 1.60% -2.28% 10/19/12 1.79%
6/27/12 $ 55.62 0.015% 17.178751 -0.495% 1.65% -1.48% 10/18/12 1.86%
6/26/12 $ 55.61 0.585% 17.264061 1.637% 1.66% -0.40% 10/17/12 1.83%
6/25/12 $ 55.28 1.299% 16.98377 -2.340% 1.63% 1.00% 10/16/12 1.75%
6/22/12 $ 54.57 -0.593% 17.385923 2.292% 1.69% -2.68% 10/15/12 1.70%
6/21/12 $ 54.90 -1.204% 16.991896 -2.642% 1.63% -3.80% 10/12/12 1.69%
6/20/12 $ 55.56 1.042% 17.44685 -1.272% 1.65% 0.48% 10/11/12 1.70%
6/19/12 $ 54.98 -0.456% 17.670271 2.349% 1.64% -2.37% 10/10/12 1.72%
6/18/12 $ 55.24 0.545% 17.259996 4.378% 1.59% -0.41% 10/9/12 1.74%
6/15/12 $ 54.94 0.177% 16.520689 1.337% 1.60% -1.13% 10/8/12 ERROR:#N/A
6/14/12 $ 54.84 0.831% 16.301334 -0.100% 1.64% 0.09% 10/5/12 1.75%
6/13/12 $ 54.38 -0.964% 16.317583 -1.825% 1.61% -3.32% 10/4/12 1.70%
6/12/12 $ 54.91 0.281% 16.618177 -0.049% 1.67% -0.99% 10/3/12 1.64%
6/11/12 $ 54.76 -1.017% 16.626305 -0.293% 1.60% -3.41% 10/2/12 1.64%
6/8/12 $ 55.32 3.505% 16.675051 0.366% 1.65% 5.20% 10/1/12 1.64%
6/7/12 $ 53.41 -0.091% 16.614117 -0.098% 1.66% -1.69% 9/28/12 1.65%
6/6/12 $ 53.46 0.654% 16.630362 2.925% 1.66% -0.27% 9/27/12 1.66%
6/5/12 $ 53.11 -0.745% 16.151033 1.521% 1.57% -2.86% 9/26/12 1.64%
6/4/12 $ 53.51 0.669% 15.907306 0.872% 1.53% -0.12% 9/25/12 1.70%
6/1/12 $ 53.15 -0.411% 15.769194 -0.949% 1.47% -2.13% 9/24/12 1.74%
5/31/12 $ 53.37 0.579% 15.919493 -1.016% 1.59% -0.35% 9/21/12 1.77%
5/30/12 $ 53.06 -0.366% 16.081982 -4.688% 1.63% -2.19% 9/20/12 1.80%
5/29/12 $ 53.26 0.565% 16.853779 2.786% 1.74% -0.51% 9/19/12 1.79%
5/25/12 $ 52.96 0.368% 16.390701 1.725% 1.75% -0.90% 9/18/12 1.82%
5/24/12 $ 52.76 0.756% 16.110413 -0.050% 1.77% -0.17% 9/17/12 1.85%
5/23/12 $ 52.37 1.325% 16.118536 1.166% 1.73% 0.95% 9/14/12 1.88%
5/22/12 $ 51.68 1.089% 15.931679 -0.737% 1.79% 0.45% 9/13/12 1.75%
5/21/12 $ 51.12 0.972% 16.049482 2.954% 1.75% 0.26% 9/12/12 1.77%
5/18/12 $ 50.62 1.209% 15.582335 -1.732% 1.71% 0.75% 9/11/12 1.70%
5/17/12 $ 50.01 4.121% 15.854498 -2.104% 1.70% 6.34% 9/10/12 1.68%
5/16/12 $ 47.99 -0.270% 16.191654 -0.476% 1.76% -2.13% 9/7/12 1.67%
5/15/12 $ 48.12 0.473% 16.268837 -0.498% 1.76% -0.71% 9/6/12 1.68%
5/14/12 $ 47.90 -0.591% 16.350079 -1.210% 1.78% -2.76% 9/5/12 1.60%
5/11/12 $ 48.18 0.388% 16.549126 -1.147% 1.84% -0.94% 9/4/12 1.59%
5/10/12 $ 47.99 0.271% 16.740044 1.590% 1.89% -1.21% 9/3/12 ERROR:#N/A
5/9/12 $ 47.87 0.642% 16.476002 0.916% 1.87% -0.48% 8/31/12 1.57%
5/8/12 $ 47.56 -0.237% 16.32571 0.299% 1.88% -2.17% 8/30/12 1.63%
5/7/12 $ 47.67 0.831% 16.276957 1.585% 1.92% -0.17% 8/29/12 1.66%
5/4/12 $ 47.28 -0.493% 16.021049 -2.355% 1.91% -2.69% 8/28/12 1.64%
5/3/12 $ 47.51 -0.034% 16.402887 -1.913% 1.96% -1.86% 8/27/12 1.65%
5/2/12 $ 47.53 -0.102% 16.71973 1.001% 1.96% -1.99% 8/24/12 1.68%
5/1/12 $ 47.57 0.271% 16.553183 -0.660% 1.98% -1.29% 8/23/12 1.68%
4/30/12 $ 47.45 -0.204% 16.662861 -0.511% 1.95% -2.17% 8/22/12 1.71%
4/27/12 $ 47.54 0.136% 16.748167 0.438% 1.96% -1.53% 8/21/12 1.80%
4/26/12 $ 47.48 2.734% 16.675051 2.942% 1.98% 3.42% 8/20/12 1.82%
4/25/12 $ 46.20 -0.712% 16.191654 1.415% 2.01% -3.20% 8/17/12 1.81%
4/24/12 $ 46.53 -3.018% 15.964176 -0.887% 2.00% -7.61% 8/16/12 1.83%
4/23/12 $ 47.95 -4.772% 16.106354 -1.601% 1.96% -10.93% 8/15/12 1.80%
4/20/12 $ 50.30 1.127% 16.366327 -0.816% 1.99% 0.34% 8/14/12 1.73%
4/19/12 $ 49.73 -0.501% 16.500378 12.436% 1.98% -2.77% 8/13/12 1.65%
4/18/12 $ 49.98 0.307% 14.570864 -0.584% 2.00% -1.24% 8/10/12 1.65%
4/17/12 $ 49.83 2.107% 14.656169 1.621% 2.03% 2.18% 8/9/12 1.69%
4/16/12 $ 48.79 1.346% 14.420566 -1.731% 2.00% 0.75% 8/8/12 1.68%
4/13/12 $ 48.14 -0.617% 14.672417 -0.937% 2.02% -3.03% 8/7/12 1.66%
4/12/12 $ 48.44 0.567% 14.810531 1.939% 2.08% -0.82% 8/6/12 1.59%
4/11/12 $ 48.16 -0.217% 14.526182 0.814% 2.05% -2.29% 8/3/12 1.60%
4/10/12 $ 48.27 -0.333% 14.408379 -2.313% 2.01% -2.48% 8/2/12 1.51%
4/9/12 $ 48.43 -0.894% 14.745536 1.891% 2.06% -3.60% 8/1/12 1.56%
4/5/12 $ 48.86 0.678% 14.469312 -0.308% 2.19% -0.71% 7/31/12 1.51%
4/4/12 $ 48.53 -0.645% 14.513994 -2.488% 2.25% -3.30% 7/30/12 1.53%
4/3/12 $ 48.85 -1.164% 14.879589 0.109% 2.30% -4.33% 7/27/12 1.58%
4/2/12 $ 49.42 0.261% 14.86334 -0.844% 2.22% -1.53% 7/26/12 1.45%
3/30/12 $ 49.29 0.623% 14.989264 -0.244% 2.23% -0.85% 7/25/12 1.43%
3/29/12 $ 48.98 -0.607% 15.025824 -0.674% 2.18% -3.16% 7/24/12 1.44%
3/28/12 $ 49.28 0.164% 15.127377 -1.678% 2.21% -1.71% 7/23/12 1.47%
3/27/12 $ 49.20 -0.180% 15.383291 -0.553% 2.20% -2.36% 7/20/12 1.49%
3/26/12 $ 49.29 0.738% 15.468596 2.634% 2.26% -0.66% 7/19/12 1.54%
3/23/12 $ 48.93 0.165% 15.066445 -1.419% 2.25% -1.74% 7/18/12 1.52%
3/22/12 $ 48.85 0.149% 15.281735 0.533% 2.29% -1.81% 7/17/12 1.53%
3/21/12 $ 48.77 -0.066% 15.200494 0.080% 2.31% -2.24% 7/16/12 1.50%
3/20/12 $ 48.81 -0.231% 15.188309 -1.064% 2.38% -2.62% 7/13/12 1.52%
3/19/12 $ 48.92 -0.165% 15.350794 0.265% 2.39% -2.50% 7/12/12 1.50%
3/16/12 $ 49.00 -0.639% 15.310173 2.308% 2.31% -3.34% 7/11/12 1.54%
3/15/12 $ 49.31 0.245% 14.960831 -2.122% 2.29% -1.63% 7/10/12 1.53%
3/14/12 $ 49.19 0.131% 15.281735 0.774% 2.29% -1.85% 7/9/12 1.53%
3/13/12 $ 49.13 0.526% 15.163937 3.129% 2.14% -0.95% 7/6/12 1.57%
3/12/12 $ 48.87 0.994% 14.696792 -0.193% 2.04% 0.04% 7/5/12 1.62%
3/9/12 $ 48.39 0.517% 14.725226 1.305% 2.04% -0.88% 7/4/12 ERROR:#N/A
3/8/12 $ 48.14 0.517% 14.534305 0.532% 2.03% -0.87% 7/3/12 1.65%
3/7/12 $ 47.89 1.498% 14.457125 1.358% 1.98% 1.06% 7/2/12 1.61%
3/6/12 $ 47.18 -0.727% 14.262141 -1.722% 1.96% -3.19% 6/29/12 1.67%
3/5/12 $ 47.52 0.659% 14.509933 -1.473% 2.00% -0.57% 6/28/12 1.60%
3/2/12 $ 47.21 0.323% 14.725226 -0.330% 1.99% -1.20% 6/27/12 1.65%
3/1/12 $ 47.06 -0.441% 14.77397 1.747% 2.03% -2.70% 6/26/12 1.66%
2/29/12 $ 47.27 0.254% 14.518056 -2.432% 1.98% -1.33% 6/25/12 1.63%
2/28/12 $ 47.15 0.801% 14.875525 0.164% 1.94% -0.24% 6/22/12 1.69%
2/27/12 $ 46.77 -0.563% 14.851152 0.549% 1.92% -2.84% 6/21/12 1.63%
2/24/12 $ 47.03 0.426% 14.769909 0.939% 1.98% -1.00% 6/20/12 1.65%
2/23/12 $ 46.83 -0.102% 14.631798 3.820% 1.99% -2.02% 6/19/12 1.64%
2/22/12 $ 46.88 -2.478% 14.08341 -1.347% 2.01% -6.59% 6/18/12 1.59%
2/21/12 $ 48.06 -3.934% 14.27433 0.228% 2.05% -9.41% 6/15/12 1.60%
2/17/12 $ 49.99 0.707% 14.241832 1.581% 2.01% -0.49% 6/14/12 1.64%
2/16/12 $ 49.63 0.452% 14.018414 3.539% 1.99% -0.96% 6/13/12 1.61%
2/15/12 $ 49.41 -0.742% 13.530957 1.056% 1.93% -3.19% 6/12/12 1.67%
2/14/12 $ 49.78 0.693% 13.388785 -0.605% 1.92% -0.43% 6/11/12 1.60%
2/13/12 $ 49.43 -0.178% 13.470028 0.393% 1.99% -2.16% 6/8/12 1.65%
2/10/12 $ 49.52 -0.097% 13.41722 -0.694% 1.96% -1.98% 6/7/12 1.66%
2/9/12 $ 49.57 0.550% 13.510648 0.633% 2.04% -0.81% 6/6/12 1.66%
2/8/12 $ 49.30 -0.114% 13.425346 0.546% 2.01% -2.06% 6/5/12 1.57%
2/7/12 $ 49.35 -0.308% 13.352224 0.702% 2.00% -2.42% 6/4/12 1.53%
2/6/12 $ 49.51 -0.242% 13.258797 -0.945% 1.93% -2.23% 6/1/12 1.47%
2/3/12 $ 49.63 0.145% 13.384723 0.762% 1.97% -1.53% 5/31/12 1.59%
2/2/12 $ 49.55 -0.387% 13.28317 1.541% 1.86% -2.44% 5/30/12 1.63%
2/1/12 $ 49.75 1.328% 13.080063 1.881% 1.87% 0.83% 5/29/12 1.74%
1/31/12 $ 49.09 0.098% 12.836334 0.063% 1.83% -1.49% 5/28/12 ERROR:#N/A
1/30/12 $ 49.04 0.967% 12.828211 -0.851% 1.87% 0.14% 5/25/12 1.75%
1/27/12 $ 48.57 -0.427% 12.937888 0.441% 1.93% -2.59% 5/24/12 1.77%
1/26/12 $ 48.78 -0.817% 12.881018 -0.723% 1.96% -3.36% 5/23/12 1.73%
1/25/12 $ 49.18 0.130% 12.974448 -0.031% 2.01% -1.59% 5/22/12 1.79%
1/24/12 $ 49.11 0.785% 12.978509 -0.125% 2.08% -0.40% 5/21/12 1.75%
1/23/12 $ 48.73 -0.164% 12.994758 0.188% 2.09% -2.23% 5/18/12 1.71%
1/20/12 $ 48.81 0.658% 12.970386 1.324% 2.05% -0.62% 5/17/12 1.70%
1/19/12 $ 48.49 0.995% 12.799776 3.784% 2.01% 0.07% 5/16/12 1.76%
1/18/12 $ 48.01 0.267% 12.324505 -0.624% 1.92% -1.25% 5/15/12 1.76%
1/17/12 $ 47.88 0.519% 12.401687 -0.294% 1.87% -0.72% 5/14/12 1.78%
1/13/12 $ 47.63 0.067% 12.438247 -3.087% 1.89% -1.60% 5/11/12 1.84%
1/12/12 $ 47.60 0.168% 12.828211 0.190% 1.94% -1.45% 5/10/12 1.89%
1/11/12 $ 47.52 0.608% 12.803838 1.020% 1.93% -0.60% 5/9/12 1.87%
1/10/12 $ 47.23 -0.237% 12.673849 2.236% 2.00% -2.28% 5/8/12 1.88%
1/9/12 $ 47.35 0.305% 12.393562 -0.393% 1.98% -1.23% 5/7/12 1.92%
1/6/12 $ 47.20 -0.709% 12.442308 -0.261% 1.98% -3.17% 5/4/12 1.91%
1/5/12 $ 47.54 -0.487% 12.474806 1.807% 2.02% -2.78% 5/3/12 1.96%
1/4/12 $ 47.77 -1.033% 12.251387 -3.838% 2.00% -3.81% 5/2/12 1.96%
1/3/12 $ 48.27 0.949% 12.73072 3.276% 1.97% 0.01% 5/1/12 1.98%
12/30/11 $ 47.81 -0.384% 12.320444 -0.099% 1.89% -2.47% 4/30/12 1.95%
12/29/11 $ 47.99 0.434% 12.332632 -0.165% 1.91% -0.92% 4/27/12 1.96%
12/28/11 $ 47.79 -0.167% 12.352942 -1.663% 1.93% -2.09% 4/26/12 1.98%
12/27/11 $ 47.87 -0.267% 12.56011 0.259% 2.02% -2.36% 4/25/12 2.01%
12/23/11 $ 47.99 1.342% 12.527613 0.749% 2.03% 0.71% 4/24/12 2.00%
12/22/11 $ 47.35 -0.337% 12.434185 0.886% 1.97% -2.45% 4/23/12 1.96%
12/21/11 $ 47.51 0.337% 12.324505 -0.951% 1.98% -1.17% 4/20/12 1.99%
12/20/11 $ 47.35 2.411% 12.442308 2.848% 1.94% 2.84% 4/19/12 1.98%
12/19/11 $ 46.23 -0.844% 12.092964 -2.094% 1.82% -3.28% 4/18/12 2.00%
12/16/11 $ 46.62 0.551% 12.34888 2.667% 1.86% -0.65% 4/17/12 2.03%
12/15/11 $ 46.36 0.519% 12.023909 -2.238% 1.92% -0.76% 4/16/12 2.00%
12/14/11 $ 46.12 0.087% 12.29607 -1.866% 1.92% -1.59% 4/13/12 2.02%
12/13/11 $ 46.08 -0.847% 12.527613 -0.936% 1.96% -3.42% 4/12/12 2.08%
12/12/11 $ 46.47 -0.395% 12.645416 -1.625% 2.03% -2.62% 4/11/12 2.05%
12/9/11 $ 46.66 0.585% 12.852583 1.947% 2.07% -0.77% 4/10/12 2.01%
12/8/11 $ 46.39 -0.910% 12.604793 0.290% 1.99% -3.56% 4/9/12 2.06%
12/7/11 $ 46.81 0.162% 12.568235 0.129% 2.02% -1.54% 4/6/12 2.07%
12/6/11 $ 46.73 0.751% 12.551986 0.649% 2.08% -0.46% 4/5/12 2.19%
12/5/11 $ 46.38 0.429% 12.470742 3.649% 2.04% -1.04% 4/4/12 2.25%
12/2/11 $ 46.19 -0.891% 12.023909 -0.270% 2.05% -3.58% 4/3/12 2.30%
12/1/11 $ 46.60 -0.494% 12.056406 0.304% 2.11% -2.88% 4/2/12 2.22%
11/30/11 $ 46.83 1.247% 12.019849 2.880% 2.08% 0.48% 3/30/12 2.23%
11/29/11 $ 46.25 1.594% 11.678628 -3.116% 2.00% 1.22% 3/29/12 2.18%
11/28/11 $ 45.52 0.631% 12.04828 4.941% 1.97% -0.60% 3/28/12 2.21%
11/25/11 $ 45.23 0.440% 11.467396 -1.127% 1.97% -0.96% 3/27/12 2.20%
11/23/11 $ 45.03 -0.370% 11.597384 -1.702% 1.89% -2.44% 3/26/12 2.26%
11/22/11 $ 45.20 0.335% 11.796429 1.004% 1.94% -1.13% 3/23/12 2.25%
11/21/11 $ 45.05 -1.001% 11.678628 -3.621% 1.97% -3.72% 3/22/12 2.29%
11/18/11 $ 45.50 0.877% 12.109211 0.538% 2.01% -0.16% 3/21/12 2.31%
11/17/11 $ 45.10 0.088% 12.044219 -2.958% 1.96% -1.63% 3/20/12 2.38%
11/16/11 $ 45.06 -1.367% 12.405747 -2.936% 2.01% -4.46% 3/19/12 2.39%
11/15/11 $ 45.68 -2.458% 12.775403 0.127% 2.06% -6.59% 3/16/12 2.31%
11/14/11 $ 46.82 -0.525% 12.759155 -1.108% 2.04% -2.87% 3/15/12 2.29%
11/11/11 $ 47.07 1.824% 12.901329 3.232% ERROR:#N/A ERROR:#N/A 3/14/12 2.29%
11/10/11 $ 46.22 0.138% 12.491055 -1.389% 2.04% -1.60% 3/13/12 2.14%
11/9/11 $ 46.15 -2.164% 12.665725 -5.430% 2.00% -5.98% 3/12/12 2.04%
11/8/11 $ 47.16 2.354% 13.372537 1.376% 2.10% 2.59% 3/9/12 2.04%
11/7/11 $ 46.07 0.762% 13.189738 -0.736% 2.04% -0.41% 3/8/12 2.03%
11/4/11 $ 45.72 0.139% 13.287232 -1.034% 2.06% -1.62% 3/7/12 1.98%
11/3/11 $ 45.65 0.980% 13.425346 3.918% 2.09% -0.04% 3/6/12 1.96%
11/2/11 $ 45.21 1.114% 12.909453 2.840% 2.03% 0.28% 3/5/12 2.00%
11/1/11 $ 44.71 -0.868% 12.547924 -2.998% 2.01% -3.50% 3/2/12 1.99%
10/31/11 $ 45.10 -0.755% 12.929766 -4.365% 2.17% -3.43% 3/1/12 2.03%
10/28/11 $ 45.44 -1.148% 13.506588 2.930% 2.34% -4.34% 2/29/12 1.98%
10/27/11 $ 45.96 0.764% 13.116621 3.819% 2.42% -0.75% 2/28/12 1.94%
10/26/11 $ 45.61 1.157% 12.625103 -1.881% 2.23% 0.17% 2/27/12 1.92%
10/25/11 $ 45.09 -0.123% 12.86477 -2.186% 2.14% -2.20% 2/24/12 1.98%
10/24/11 $ 45.14 -0.246% 13.149117 0.775% 2.25% -2.53% 2/23/12 1.99%
10/21/11 $ 45.26 0.971% 13.047565 -0.093% 2.23% -0.18% 2/22/12 2.01%
10/20/11 $ 44.82 0.213% 13.059752 -3.153% 2.20% -1.61% 2/21/12 2.05%
10/19/11 $ 44.72 0.642% 13.478152 -2.058% 2.18% -0.77% 2/20/12 ERROR:#N/A
10/18/11 $ 44.44 2.006% 13.758438 1.938% 2.19% 1.84% 2/17/12 2.01%
10/17/11 $ 43.55 -1.234% 13.494401 -1.405% 2.18% -4.36% 2/16/12 1.99%
10/14/11 $ 44.09 0.797% 13.68532 2.860% 2.26% -0.54% 2/15/12 1.93%
10/13/11 $ 43.74 -0.327% 13.299417 -0.031% 2.19% -2.63% 2/14/12 1.92%
10/12/11 $ 43.89 0.873% 13.303482 -0.244% 2.24% -0.38% 2/13/12 1.99%
10/11/11 $ 43.51 -0.164% 13.335978 1.628% 2.18% -2.31% 2/10/12 1.96%
10/10/11 $ 43.58 2.046% 13.120684 3.882% ERROR:#N/A ERROR:#N/A 2/9/12 2.04%
10/7/11 $ 42.70 1.785% 12.621041 -1.184% 2.10% 1.50% 2/8/12 2.01%
10/6/11 $ 41.94 0.190% 12.771339 2.937% 2.01% -1.48% 2/7/12 2.00%
10/5/11 $ 41.86 -0.436% 12.401687 3.942% 1.92% -2.59% 2/6/12 1.93%
10/4/11 $ 42.04 1.755% 11.922356 4.317% 1.81% 1.70% 2/3/12 1.97%
10/3/11 $ 41.31 0.116% 11.41865 -4.793% 1.80% -1.43% 2/2/12 1.86%
9/30/11 $ 41.26 -0.058% 11.979226 -3.923% 1.92% -1.87% 2/1/12 1.87%
9/29/11 $ 41.29 1.201% 12.458556 -3.114% 1.99% 0.48% 1/31/12 1.83%
9/28/11 $ 40.80 -1.394% 12.852583 -2.743% 2.03% -4.53% 1/30/12 1.87%
9/27/11 $ 41.37 0.385% 13.210051 -0.092% 2.00% -1.09% 1/27/12 1.93%
9/26/11 $ 41.21 2.007% 13.222238 1.454% 1.91% 2.10% 1/26/12 1.96%
9/23/11 $ 40.39 1.029% 13.031317 1.286% 1.84% 0.29% 1/25/12 2.01%
9/22/11 $ 39.98 -2.047% 12.86477 -1.784% 1.72% -5.50% 1/24/12 2.08%
9/21/11 $ 40.80 -1.872% 13.096312 -1.508% 1.88% -5.31% 1/23/12 2.09%
9/20/11 $ 41.57 -0.306% 13.295357 -1.124% 1.95% -2.37% 1/20/12 2.05%
9/19/11 $ 41.70 -0.381% 13.445654 -1.767% 1.97% -2.53% 1/19/12 2.01%
9/16/11 $ 41.86 0.266% 13.68532 5.022% 2.08% -1.39% 1/18/12 1.92%
9/15/11 $ 41.75 0.592% 13.015068 6.113% 2.09% -0.78% 1/17/12 1.87%
9/14/11 $ 41.50 1.175% 12.243264 2.486% 2.03% 0.39% 1/16/12 ERROR:#N/A
9/13/11 $ 41.02 -0.445% 11.942666 -0.068% 2.00% -2.68% 1/13/12 1.89%
9/12/11 $ 41.20 0.892% 11.950791 3.318% 1.94% -0.07% 1/12/12 1.94%
9/9/11 $ 40.83 -1.641% 11.560824 -6.956% 1.93% -4.91% 1/11/12 1.93%
9/8/11 $ 41.51 -0.401% 12.393562 2.523% 2.00% -2.60% 1/10/12 2.00%
9/7/11 $ 41.68 1.422% 12.084842 1.627% 2.05% 0.85% 1/9/12 1.98%
9/6/11 $ 41.09 -0.675% 11.889858 -0.477% 1.98% -3.11% 1/6/12 1.98%
9/2/11 $ 41.37 -1.185% 11.946728 -3.278% 2.02% -4.12% 1/5/12 2.02%
9/1/11 $ 41.86 -1.020% 12.344817 -1.567% 2.15% -3.92% 1/4/12 2.00%
8/31/11 $ 42.29 0.698% 12.5398 -0.259% 2.23% -0.70% 1/3/12 1.97%
8/30/11 $ 42.00 -0.698% 12.572297 1.497% 2.19% -3.34% 1/2/12 ERROR:#N/A
8/29/11 $ 42.29 0.547% 12.38544 3.437% 2.28% -1.04% 12/30/11 1.89%
8/26/11 $ 42.06 0.379% 11.967038 3.911% 2.19% -1.28% 12/29/11 1.91%
8/25/11 $ 41.90 -1.263% 11.508018 -2.510% 2.23% -4.46% 12/28/11 1.93%
8/24/11 $ 42.43 0.300% 11.800491 0.449% 2.29% -1.52% 12/27/11 2.02%
8/23/11 $ 42.31 1.936% 11.747684 5.545% 2.15% 1.74% 12/26/11 ERROR:#N/A
8/22/11 $ 41.49 -0.211% 11.113993 0.734% 2.10% -2.33% 12/23/11 2.03%
8/19/11 $ 41.58 0.980% 11.032749 -2.831% 2.07% -0.02% 12/22/11 1.97%
8/18/11 $ 41.18 0.464% 11.349594 -7.944% 2.08% -1.01% 12/21/11 1.98%
8/17/11 $ 40.99 -0.715% 12.287947 -0.363% 2.17% -3.36% 12/20/11 1.94%
8/16/11 $ 41.28 3.808% 12.332632 -1.731% 2.23% 5.25% 12/19/11 1.82%
8/15/11 $ 39.74 0.461% 12.547924 1.172% 2.29% -1.21% 12/16/11 1.86%
8/12/11 $ 39.55 0.040% 12.401687 1.087% 2.24% -1.97% 12/15/11 1.92%
8/11/11 $ 39.54 2.690% 12.267637 3.539% 2.34% 3.01% 12/14/11 1.92%
8/10/11 $ 38.49 -4.138% 11.841114 -3.406% 2.17% -9.91% 12/13/11 1.96%
8/9/11 $ 40.12 3.810% 12.251387 11.253% 2.20% 5.28% 12/12/11 2.03%
8/8/11 $ 38.62 -3.869% 10.947445 -8.360% 2.40% -9.61% 12/9/11 2.07%
8/5/11 $ 40.14 1.486% 11.902045 -2.494% 2.58% 0.48% 12/8/11 1.99%
8/4/11 $ 39.55 -2.328% 12.202641 -7.099% 2.47% -6.72% 12/7/11 2.02%
8/3/11 $ 40.48 -0.777% 13.100372 1.563% 2.64% -3.90% 12/6/11 2.08%
8/2/11 $ 40.79 -1.803% 12.897267 -3.922% 2.66% -5.89% 12/5/11 2.04%
8/1/11 $ 41.54 -0.171% 13.413157 0.821% 2.77% -2.86% 12/2/11 2.05%
7/29/11 $ 41.61 -0.530% 13.303482 -1.815% 2.82% -3.60% 12/1/11 2.11%
7/28/11 $ 41.83 -0.489% 13.547208 -0.030% 2.98% -3.67% 11/30/11 2.08%
7/27/11 $ 42.03 -0.636% 13.55127 -3.128% 3.01% -3.97% 11/29/11 2.00%
7/26/11 $ 42.30 -0.707% 13.981856 1.818% 2.99% -4.09% 11/28/11 1.97%
7/25/11 $ 42.60 -1.014% 13.730003 0.892% 3.03% -4.72% 11/25/11 1.97%
7/22/11 $ 43.04 0.092% 13.60814 0.179% 2.99% -2.56% 11/24/11 ERROR:#N/A
7/21/11 $ 43.00 1.071% 13.583766 0.811% 3.03% -0.72% 11/23/11 1.89%
7/20/11 $ 42.54 -0.148% 13.474091 -1.763% 2.96% -2.99% 11/22/11 1.94%
7/19/11 $ 42.60 1.212% 13.713755 3.190% 2.91% -0.34% 11/21/11 1.97%
7/18/11 $ 42.09 -0.580% 13.28317 -0.336% 2.94% -3.80% 11/18/11 2.01%
7/15/11 $ 42.33 0.000% 13.327853 1.908% 2.94% -2.69% 11/17/11 1.96%
7/14/11 $ 42.33 -0.725% 13.076002 -0.588% 2.98% -4.12% 11/16/11 2.01%
7/13/11 $ 42.64 0.148% 13.153179 0.371% 2.92% -2.39% 11/15/11 2.06%
7/12/11 $ 42.58 0.130% 13.104436 -1.995% 2.92% -2.42% 11/14/11 2.04%
7/11/11 $ 42.52 -0.389% 13.368474 -1.538% 2.94% -3.44% 11/11/11 ERROR:#N/A
7/8/11 $ 42.69 -0.755% 13.575644 0.270% 3.03% -4.22% 11/10/11 2.04%
7/7/11 $ 43.01 1.423% 13.539083 1.238% 3.17% -0.18% 11/9/11 2.00%
7/6/11 $ 42.40 0.616% 13.372537 0.854% 3.12% -1.68% 11/8/11 2.10%
7/5/11 $ 42.14 -0.225% 13.258797 -0.306% 3.16% -3.32% 11/7/11 2.04%
7/1/11 $ 42.24 0.694% 13.299417 1.446% 3.22% -1.62% 11/4/11 2.06%
6/30/11 $ 41.95 0.945% 13.108498 4.468% 3.18% -1.10% 11/3/11 2.09%
6/29/11 $ 41.55 0.209% 12.535738 6.355% 3.14% -2.47% 11/2/11 2.03%
6/28/11 $ 41.47 0.458% 11.763932 0.867% 3.05% -1.91% 11/1/11 2.01%
6/27/11 $ 41.28 -0.229% 11.662378 1.262% 2.95% -3.14% 10/31/11 2.17%
6/24/11 $ 41.37 -1.665% 11.516142 -3.125% 2.88% -5.83% 10/28/11 2.34%
6/23/11 $ 42.07 0.527% 11.881736 -0.341% 2.93% -1.67% 10/27/11 2.42%
6/22/11 $ 41.84 -0.527% 11.922356 -1.454% 3.01% -3.76% 10/26/11 2.23%
6/21/11 $ 42.07 0.470% 12.097027 3.277% 2.99% -1.84% 10/25/11 2.14%
6/20/11 $ 41.87 0.416% 11.707064 -0.035% 2.97% -1.92% 10/24/11 2.25%
6/17/11 $ 41.69 -0.019% 11.711124 1.257% 2.94% -2.73% 10/21/11 2.23%
6/16/11 $ 41.70 0.970% 11.564886 -0.665% 2.93% -0.82% 10/20/11 2.20%
6/15/11 $ 41.30 -1.121% 11.642068 -3.766% 2.98% -4.88% 10/19/11 2.18%
6/14/11 $ 41.77 0.550% 12.088903 -0.335% 3.11% -1.79% 10/18/11 2.19%
6/13/11 $ 41.54 -0.190% 12.129523 -0.334% 3.00% -3.11% 10/17/11 2.18%
6/10/11 $ 41.62 -1.693% 12.170146 -2.310% 2.99% -5.98% 10/14/11 2.26%
6/9/11 $ 42.33 -0.130% 12.454495 0.294% 3.01% -3.01% 10/13/11 2.19%
6/8/11 $ 42.38 -0.260% 12.417935 2.149% 2.98% -3.23% 10/12/11 2.24%
6/7/11 $ 42.49 0.130% 12.153897 1.211% 3.01% -2.51% 10/11/11 2.18%
6/6/11 $ 42.44 0.186% 12.00766 -2.473% 3.01% -2.40% 10/10/11 ERROR:#N/A
6/3/11 $ 42.36 0.205% 12.308257 -3.183% 2.99% -2.34% 10/7/11 2.10%
6/2/11 $ 42.27 -1.391% 12.706346 2.067% 3.04% -5.45% 10/6/11 2.01%
6/1/11 $ 42.86 -1.680% 12.446371 -1.715% 2.96% -5.93% 10/5/11 1.92%
5/31/11 $ 43.59 0.946% 12.661664 1.585% 3.05% -0.98% 10/4/11 1.81%
5/27/11 $ 43.18 0.146% 12.462619 0.065% 3.07% -2.53% 10/3/11 1.80%
5/26/11 $ 43.11 0.110% 12.454495 -0.130% 3.07% -2.60% 9/30/11 1.92%
5/25/11 $ 43.07 -0.402% 12.470742 -0.390% 3.13% -3.64% 9/29/11 1.99%
5/24/11 $ 43.24 -0.800% 12.519488 -2.594% 3.12% -4.39% 9/28/11 2.03%
5/23/11 $ 43.59 -0.127% 12.848523 -2.652% 3.13% -3.11% 9/27/11 2.00%
5/20/11 $ 43.64 -0.343% 13.193802 -1.285% 3.15% -3.54% 9/26/11 1.91%
5/19/11 $ 43.79 0.542% 13.364412 0.061% 3.17% -1.86% 9/23/11 1.84%
5/18/11 $ 43.56 -0.650% 13.356287 0.702% 3.18% -4.16% 9/22/11 1.72%
5/17/11 $ 43.84 -0.932% 13.262861 0.861% 3.12% -4.64% 9/21/11 1.88%
5/16/11 $ 44.25 0.608% 13.149117 -3.640% 3.15% -1.72% 9/20/11 1.95%
5/13/11 $ 43.98 0.000% 13.636576 -0.030% 3.18% -2.91% 9/19/11 1.97%
5/12/11 $ 43.98 0.992% 13.640636 0.807% 3.22% -1.05% 9/16/11 2.08%
5/11/11 $ 43.55 0.009% 13.530957 -1.844% 3.19% -2.90% 9/15/11 2.09%
5/10/11 $ 43.55 0.777% 13.78281 2.416% 3.23% -1.47% 9/14/11 2.03%
5/9/11 $ 43.21 0.145% 13.453779 1.215% 3.17% -2.62% 9/13/11 2.00%
5/6/11 $ 43.15 -0.091% 13.291293 0.122% 3.19% -3.09% 9/12/11 1.94%
5/5/11 $ 43.18 -0.543% 13.275044 -1.005% 3.18% -3.95% 9/9/11 1.93%
5/4/11 $ 43.42 -0.162% 13.409095 -1.593% 3.25% -3.29% 9/8/11 2.00%
5/3/11 $ 43.49 0.760% 13.624388 -0.298% 3.28% -1.55% 9/7/11 2.05%
5/2/11 $ 43.16 0.109% 13.665009 -2.205% 3.31% -2.82% 9/6/11 1.98%
4/29/11 $ 43.11 0.529% 13.969669 1.141% 3.32% -2.03% 9/5/11 ERROR:#N/A
4/28/11 $ 42.89 0.495% 13.811246 -0.088% 3.34% -2.11% 9/2/11 2.02%
4/27/11 $ 42.67 0.942% 13.823434 2.831% 3.39% -1.30% 9/1/11 2.15%
4/26/11 $ 42.27 1.007% 13.437531 0.363% 3.34% -1.13% 8/31/11 2.23%
4/25/11 $ 41.85 -0.393% 13.388785 3.112% 3.39% -3.86% 8/30/11 2.19%
4/21/11 $ 42.02 -0.205% 12.978509 0.596% 3.42% -3.52% 8/29/11 2.28%
4/20/11 $ 42.10 0.635% 12.901329 1.939% 3.43% -1.92% 8/26/11 2.19%
4/19/11 $ 41.84 0.075% 12.653538 0.000% 3.39% -2.96% 8/25/11 2.23%
4/18/11 $ 41.80 -0.449% 12.653538 -1.466% 3.40% -3.97% 8/24/11 2.29%
4/15/11 $ 41.99 0.093% 12.840397 2.434% 3.43% -2.96% 8/23/11 2.15%
4/14/11 $ 41.95 -0.243% 12.531674 0.585% 3.51% -3.68% 8/22/11 2.10%
4/13/11 $ 42.06 0.205% 12.458556 -0.098% 3.49% -2.80% 8/19/11 2.07%
4/12/11 $ 41.97 1.317% 12.470742 -1.583% 3.52% -0.70% 8/18/11 2.08%
4/11/11 $ 41.42 0.532% 12.669786 0.160% 3.59% -2.27% 8/17/11 2.17%
4/8/11 $ 41.20 -0.872% 12.649477 -1.245% 3.59% -4.96% 8/16/11 2.23%
4/7/11 $ 41.56 0.038% 12.807899 -1.010% 3.58% -3.20% 8/15/11 2.29%
4/6/11 $ 41.55 0.454% 12.937888 0.031% 3.56% -2.39% 8/12/11 2.24%
4/5/11 $ 41.36 0.171% 12.933825 1.423% 3.50% -2.88% 8/11/11 2.34%
4/4/11 $ 41.29 0.993% 12.75103 0.096% 3.45% -1.26% 8/10/11 2.17%
4/1/11 $ 40.88 0.154% 12.738846 1.026% 3.46% -2.87% 8/9/11 2.20%
3/31/11 $ 40.82 -0.594% 12.608855 -1.883% 3.47% -4.31% 8/8/11 2.40%
3/30/11 $ 41.06 0.191% 12.848523 1.754% 3.47% -2.81% 8/5/11 2.58%
3/29/11 $ 40.98 0.134% 12.625103 2.410% 3.50% -2.95% 8/4/11 2.47%
3/28/11 $ 40.93 -0.306% 12.324505 -4.385% 3.47% -3.76% 8/3/11 2.64%
3/25/11 $ 41.05 -0.457% 12.876955 -0.189% 3.46% -4.04% 8/2/11 2.66%
3/24/11 $ 41.24 1.823% 12.901329 3.492% 3.42% 0.36% 8/1/11 2.77%
3/23/11 $ 40.49 -0.695% 12.458556 1.478% 3.36% -4.41% 7/29/11 2.82%
3/22/11 $ 40.78 0.154% 12.275761 -1.184% 3.34% -2.76% 7/28/11 2.98%
3/21/11 $ 40.71 0.773% 12.421996 0.360% 3.34% -1.58% 7/27/11 3.01%
3/18/11 $ 40.40 0.292% 12.377313 1.721% 3.28% -2.44% 7/26/11 2.99%
3/17/11 $ 40.28 -0.019% 12.166083 0.737% 3.25% -3.01% 7/25/11 3.03%
3/16/11 $ 40.29 -1.315% 12.076715 -2.360% 3.22% -5.47% 7/22/11 2.99%
3/15/11 $ 40.82 -0.498% 12.365128 -1.078% 3.33% -4.00% 7/21/11 3.03%
3/14/11 $ 41.03 -0.515% 12.499178 -0.486% 3.36% -4.06% 7/20/11 2.96%
3/11/11 $ 41.24 -0.114% 12.56011 -0.516% 3.40% -3.33% 7/19/11 2.91%
3/10/11 $ 41.29 -0.038% 12.625103 -0.801% 3.37% -3.16% 7/18/11 2.94%
3/9/11 $ 41.30 1.136% 12.726657 -1.079% 3.48% -1.01% 7/15/11 2.94%
3/8/11 $ 40.84 0.804% 12.86477 0.538% 3.56% -1.72% 7/14/11 2.98%
3/7/11 $ 40.51 -0.096% 12.795713 -1.606% 3.51% -3.40% 7/13/11 2.92%
3/4/11 $ 40.55 0.115% 13.002882 -2.834% 3.49% -2.97% 7/12/11 2.92%
3/3/11 $ 40.50 0.077% 13.376599 0.762% 3.58% -3.13% 7/11/11 2.94%
3/2/11 $ 40.47 -0.192% 13.275044 1.201% 3.46% -3.54% 7/8/11 3.03%
3/1/11 $ 40.55 0.173% 13.116621 -3.709% 3.41% -2.79% 7/7/11 3.17%
2/28/11 $ 40.48 0.444% 13.612201 -0.357% 3.42% -2.28% 7/6/11 3.12%
2/25/11 $ 40.30 -0.655% 13.660948 1.619% 3.42% -4.39% 7/5/11 3.16%
2/24/11 $ 40.56 -1.788% 13.441594 0.728% 3.46% -6.59% 7/4/11 ERROR:#N/A
2/23/11 $ 41.30 -1.200% 13.344103 -2.406% 3.49% -5.49% 7/1/11 3.22%
2/22/11 $ 41.79 -3.136% 13.669074 -2.582% 3.46% -9.18% 6/30/11 3.18%
2/18/11 $ 43.13 1.144% 14.026539 -0.462% 3.59% -1.09% 6/29/11 3.14%
2/17/11 $ 42.63 0.366% 14.091533 0.665% 3.58% -2.58% 6/28/11 3.05%
2/16/11 $ 42.48 -0.731% 13.998105 0.000% 3.62% -4.71% 6/27/11 2.95%
2/15/11 $ 42.79 0.273% 13.998105 1.756% 3.61% -2.78% 6/24/11 2.88%
2/14/11 $ 42.67 -1.611% 13.754377 -1.901% 3.62% -6.40% 6/23/11 2.93%
2/11/11 $ 43.37 0.180% 14.018414 0.058% 3.64% -2.99% 6/22/11 3.01%
2/10/11 $ 43.29 -2.030% 14.010291 7.650% 3.70% -7.28% 6/21/11 2.99%
2/9/11 $ 44.18 0.619% 12.978509 -2.137% 3.65% -2.16% 6/20/11 2.97%
2/8/11 $ 43.90 0.551% 13.258797 1.233% 3.75% -2.38% 6/17/11 2.94%
2/7/11 $ 43.66 0.071% 13.096312 0.093% 3.68% -3.23% 6/16/11 2.93%
2/4/11 $ 43.63 0.197% 13.084126 0.498% 3.68% -2.99% 6/15/11 2.98%
2/3/11 $ 43.55 0.107% 13.019129 0.532% 3.58% -3.07% 6/14/11 3.11%
2/2/11 $ 43.50 -0.838% 12.950074 0.756% 3.52% -4.83% 6/13/11 3.00%
2/1/11 $ 43.87 0.463% 12.852583 4.130% 3.48% -2.30% 6/10/11 2.99%
1/31/11 $ 43.66 -1.117% 12.332632 0.165% 3.42% -5.27% 6/9/11 3.01%
1/28/11 $ 44.15 -1.523% 12.312319 -2.122% 3.36% -5.99% 6/8/11 2.98%
1/27/11 $ 44.83 0.435% 12.576359 -0.322% 3.42% -2.30% 6/7/11 3.01%
1/26/11 $ 44.64 0.105% 12.61698 0.484% 3.45% -2.96% 6/6/11 3.01%
1/25/11 $ 44.59 2.136% 12.556048 1.303% 3.35% 1.02% 6/3/11 2.99%
1/24/11 $ 43.65 0.573% 12.393562 1.619% 3.43% -2.04% 6/2/11 3.04%
1/21/11 $ 43.40 -0.465% 12.194518 -2.500% 3.44% -4.04% 6/1/11 2.96%
1/20/11 $ 43.60 1.729% 12.50324 5.613% 3.47% 0.14% 5/31/11 3.05%
1/19/11 $ 42.85 -0.200% 11.820803 -1.196% 3.37% -3.47% 5/30/11 ERROR:#N/A
1/18/11 $ 42.94 0.600% 11.962977 0.921% 3.39% -1.95% 5/27/11 3.07%
1/14/11 $ 42.68 0.036% 11.853299 1.624% 3.35% -3.00% 5/26/11 3.07%
1/13/11 $ 42.67 -0.109% 11.662378 -0.417% 3.34% -3.27% 5/25/11 3.13%
1/12/11 $ 42.71 1.026% 11.711124 1.644% 3.40% -1.15% 5/24/11 3.12%
1/11/11 $ 42.28 1.037% 11.520204 0.353% 3.37% -1.10% 5/23/11 3.13%
1/10/11 $ 41.84 -0.649% 11.479583 2.002% 3.32% -4.28% 5/20/11 3.15%
1/7/11 $ 42.11 0.222% 11.252103 -2.566% 3.34% -2.63% 5/19/11 3.17%
1/6/11 $ 42.02 -0.831% 11.544577 -1.085% 3.44% -4.74% 5/18/11 3.18%
1/5/11 $ 42.37 -0.659% 11.670504 0.909% 3.50% -4.47% 5/17/11 3.12%
1/4/11 $ 42.65 0.384% 11.564886 -0.735% 3.36% -2.34% 5/16/11 3.15%
1/3/11 $ 42.49 1.161% 11.650193 3.009% 3.36% -0.85% 5/13/11 3.18%
12/31/10 $ 42.00 -0.259% 11.304912 -1.072% 3.30% -3.52% 5/12/11 3.22%
12/30/10 $ 42.11 -0.018% 11.426776 -0.814% 3.38% -3.13% 5/11/11 3.19%
12/29/10 $ 42.11 0.631% 11.520204 0.035% 3.35% -1.86% 5/10/11 3.23%
12/28/10 $ 41.85 0.317% 11.516142 0.141% 3.50% -2.60% 5/9/11 3.17%
12/27/10 $ 41.72 -0.056% 11.499892 -0.035% 3.36% -3.18% 5/6/11 3.19%
12/23/10 $ 41.74 0.543% 11.503955 -0.879% 3.41% -2.08% 5/5/11 3.18%
12/22/10 $ 41.51 -0.636% 11.605511 -0.280% 3.36% -4.29% 5/4/11 3.25%
12/21/10 $ 41.78 -0.223% 11.638007 -3.194% 3.35% -3.49% 5/3/11 3.28%
12/20/10 $ 41.87 -1.183% 12.015784 -0.808% 3.36% -5.34% 5/2/11 3.31%
12/17/10 $ 42.37 -0.404% 12.113276 -2.353% 3.33% -3.82% 4/29/11 3.32%
12/16/10 $ 42.54 0.735% 12.401687 1.120% 3.47% -1.77% 4/28/11 3.34%
12/15/10 $ 42.23 -0.405% 12.263576 -1.838% 3.53% -4.01% 4/27/11 3.39%
12/14/10 $ 42.40 0.442% 12.491055 1.540% 3.49% -2.35% 4/26/11 3.34%
12/13/10 $ 42.21 -0.129% 12.300132 -1.345% 3.29% -3.26% 4/25/11 3.39%
12/10/10 $ 42.27 -0.111% 12.466681 1.114% 3.32% -3.25% 4/22/11 ERROR:#N/A
12/9/10 $ 42.32 -0.276% 12.328568 0.661% 3.23% -3.48% 4/21/11 3.42%
12/8/10 $ 42.43 -0.544% 12.247326 0.499% 3.26% -4.03% 4/20/11 3.43%
12/7/10 $ 42.66 1.095% 12.186393 1.715% 3.15% -0.79% 4/19/11 3.39%
12/6/10 $ 42.20 -0.238% 11.979226 -0.406% 2.95% -3.16% 4/18/11 3.40%
12/3/10 $ 42.30 -0.238% 12.027968 -1.008% 3.03% -3.23% 4/15/11 3.43%
12/2/10 $ 42.40 0.091% 12.149833 2.197% 3.01% -2.58% 4/14/11 3.51%
12/1/10 $ 42.36 1.121% 11.885796 0.411% 2.97% -0.57% 4/13/11 3.49%
11/30/10 $ 41.89 0.445% 11.837049 -3.672% 2.81% -1.72% 4/12/11 3.52%
11/29/10 $ 41.70 0.204% 12.279822 -2.998% 2.84% -2.21% 4/11/11 3.59%
11/26/10 $ 41.62 -0.501% 12.653538 -0.192% 2.87% -3.59% 4/8/11 3.59%
11/24/10 $ 41.83 0.632% 12.677913 3.356% 2.93% -1.47% 4/7/11 3.58%
11/23/10 $ 41.56 -1.314% 12.259511 -1.513% 2.77% -5.05% 4/6/11 3.56%
11/22/10 $ 42.11 -0.018% 12.446371 1.116% 2.80% -2.60% 4/5/11 3.50%
11/19/10 $ 42.12 0.757% 12.308257 -0.887% 2.88% -1.19% 4/4/11 3.45%
11/18/10 $ 41.80 0.390% 12.417935 1.417% 2.90% -1.91% 4/1/11 3.46%
11/17/10 $ 41.64 -0.907% 12.243264 1.235% 2.89% -4.38% 3/31/11 3.47%
11/16/10 $ 42.02 0.573% 12.092964 -0.969% 2.85% -1.51% 3/30/11 3.47%
11/15/10 $ 41.78 -0.333% 12.210768 -0.266% 2.92% -3.31% 3/29/11 3.50%
11/12/10 $ 41.92 -0.387% 12.243264 -2.134% 2.76% -3.27% 3/28/11 3.47%
11/11/10 $ 42.08 -0.312% 12.507303 -0.454% ERROR:#N/A ERROR:#N/A 3/25/11 3.46%
11/10/10 $ 42.21 -0.986% 12.564173 1.302% 2.65% -4.31% 3/24/11 3.42%
11/9/10 $ 42.63 0.255% 12.401687 -1.010% 2.72% -2.00% 3/23/11 3.36%
11/8/10 $ 42.52 -0.527% 12.527613 -0.097% 2.60% -3.39% 3/22/11 3.34%
11/5/10 $ 42.75 -0.289% 12.5398 2.360% 2.58% -2.92% 3/21/11 3.34%
11/4/10 $ 42.87 0.816% 12.247326 0.133% 2.53% -0.75% 3/18/11 3.28%
11/3/10 $ 42.52 0.219% 12.231076 0.133% 2.67% -2.03% 3/17/11 3.25%
11/2/10 $ 42.43 0.880% 12.214828 2.389% 2.63% -0.72% 3/16/11 3.22%
11/1/10 $ 42.06 0.258% 11.926418 -1.689% 2.66% -1.94% 3/15/11 3.33%
10/29/10 $ 41.95 0.166% 12.129523 0.470% 2.63% -2.09% 3/14/11 3.36%
10/28/10 $ 41.88 0.389% 12.072657 1.492% 2.69% -1.72% 3/11/11 3.40%
10/27/10 $ 41.72 -1.273% 11.893919 1.827% 2.75% -4.96% 3/10/11 3.37%
10/26/10 $ 42.25 1.124% 11.678628 2.894% 2.67% -0.29% 3/9/11 3.48%
10/25/10 $ 41.78 -0.204% 11.345533 -0.500% 2.59% -2.76% 3/8/11 3.56%
10/22/10 $ 41.87 0.055% 11.402402 3.148% 2.59% -2.26% 3/7/11 3.51%
10/21/10 $ 41.84 1.042% 11.048996 5.828% 2.57% -0.36% 3/4/11 3.49%
10/20/10 $ 41.41 0.281% 10.423429 0.508% 2.51% -1.76% 3/3/11 3.58%
10/19/10 $ 41.29 -0.822% 10.370621 -0.741% 2.50% -3.86% 3/2/11 3.46%
10/18/10 $ 41.63 0.766% 10.447802 0.156% 2.52% -0.84% 3/1/11 3.41%
10/15/10 $ 41.32 0.188% 10.431552 1.570% 2.59% -2.01% 2/28/11 3.42%
10/14/10 $ 41.24 -1.065% 10.269069 1.635% 2.52% -4.35% 2/25/11 3.42%
10/13/10 $ 41.68 -0.186% 10.10252 1.703% 2.46% -2.61% 2/24/11 3.46%
10/12/10 $ 41.76 -1.272% 9.931911 0.657% 2.44% -4.67% 2/23/11 3.49%
10/11/10 $ 42.29 0.367% 9.866919 -1.309% ERROR:#N/A ERROR:#N/A 2/22/11 3.46%
10/8/10 $ 42.14 0.092% 9.996903 -0.567% 2.41% -2.03% 2/21/11 ERROR:#N/A
10/7/10 $ 42.10 -0.367% 10.053776 1.220% 2.41% -2.91% 2/18/11 3.59%
10/6/10 $ 42.25 1.032% 9.931911 -0.571% 2.41% -0.23% 2/17/11 3.58%
10/5/10 $ 41.82 0.800% 9.988781 2.096% 2.50% -0.76% 2/16/11 3.62%
10/4/10 $ 41.49 0.393% 9.781611 -1.566% 2.50% -1.54% 2/15/11 3.61%
10/1/10 $ 41.32 -0.299% 9.935972 0.246% 2.54% -2.90% 2/14/11 3.62%
9/30/10 $ 41.45 0.318% 9.911599 -2.389% 2.53% -1.71% 2/11/11 3.64%
9/29/10 $ 41.32 -0.877% 10.151267 0.481% 2.52% -3.99% 2/10/11 3.70%
9/28/10 $ 41.68 0.634% 10.10252 0.403% 2.48% -1.06% 2/9/11 3.65%
9/27/10 $ 41.42 -1.116% 10.0619 0.121% 2.54% -4.46% 2/8/11 3.75%
9/24/10 $ 41.88 0.798% 10.049713 2.000% 2.62% -0.87% 2/7/11 3.68%
9/23/10 $ 41.55 -0.316% 9.85067 -0.370% 2.56% -2.95% 2/4/11 3.68%
9/22/10 $ 41.68 0.466% 9.887227 -1.630% 2.56% -1.45% 2/3/11 3.58%
9/21/10 $ 41.49 0.056% 10.049713 0.364% 2.61% -2.28% 2/2/11 3.52%
9/20/10 $ 41.46 0.995% 10.013154 1.760% 2.72% -0.58% 2/1/11 3.48%
9/17/10 $ 41.05 -0.264% 9.838482 1.330% 2.75% -3.02% 1/31/11 3.42%
9/16/10 $ 41.16 0.547% 9.708495 -1.206% 2.77% -1.49% 1/28/11 3.36%
9/15/10 $ 40.94 0.379% 9.826294 -0.248% 2.74% -1.78% 1/27/11 3.42%
9/14/10 $ 40.78 0.858% 9.85067 -0.206% 2.68% -0.81% 1/26/11 3.45%
9/13/10 $ 40.43 0.461% 9.870979 0.826% 2.74% -1.63% 1/25/11 3.35%
9/10/10 $ 40.25 0.116% 9.789737 -0.826% 2.81% -2.35% 1/24/11 3.43%
9/9/10 $ 40.20 0.154% 9.870979 -1.105% 2.77% -2.24% 1/21/11 3.44%
9/8/10 $ 40.14 -0.058% 9.980656 4.325% 2.66% -2.55% 1/20/11 3.47%
9/7/10 $ 40.16 -0.347% 9.558195 -2.518% 2.61% -3.05% 1/19/11 3.37%
9/3/10 $ 40.30 0.540% 9.801924 0.291% 2.72% -1.46% 1/18/11 3.39%
9/2/10 $ 40.08 1.088% 9.773487 0.125% 2.63% -0.32% 1/17/11 ERROR:#N/A
9/1/10 $ 39.65 2.092% 9.761301 3.386% 2.58% 1.65% 1/14/11 3.35%
8/31/10 $ 38.83 -0.814% 9.436331 0.431% 2.47% -3.82% 1/13/11 3.34%
8/30/10 $ 39.15 -0.886% 9.39571 -0.216% 2.54% -4.02% 1/12/11 3.40%
8/27/10 $ 39.50 0.059% 9.416019 1.960% 2.66% -2.32% 1/11/11 3.37%
8/26/10 $ 39.47 -1.131% 9.233224 -1.874% 2.50% -4.46% 1/10/11 3.32%
8/25/10 $ 39.92 0.486% 9.407895 1.260% 2.54% -1.39% 1/7/11 3.34%
8/24/10 $ 39.73 0.312% 9.290094 -1.734% 2.50% -1.69% 1/6/11 3.44%
8/23/10 $ 39.60 1.815% 9.452579 -0.429% 2.60% 1.10% 1/5/11 3.50%
8/20/10 $ 38.89 0.319% 9.493202 1.032% 2.62% -1.79% 1/4/11 3.36%
8/19/10 $ 38.77 -1.585% 9.39571 1.701% 2.58% -5.40% 1/3/11 3.36%
8/18/10 $ 39.39 -0.314% 9.237286 1.730% 2.64% -3.02% 12/31/10 3.30%
8/17/10 $ 39.51 1.203% 9.078863 1.351% 2.64% -0.11% 12/30/10 3.38%
8/16/10 $ 39.04 0.020% 8.956999 2.526% 2.58% -2.32% 12/29/10 3.35%
8/13/10 $ 39.03 -0.059% 8.733582 -0.418% 2.68% -2.57% 12/28/10 3.50%
8/12/10 $ 39.05 -1.163% 8.770142 1.587% 2.74% -4.74% 12/27/10 3.36%
8/11/10 $ 39.51 -1.743% 8.63203 -3.059% 2.72% -5.83% 12/24/10 ERROR:#N/A
8/10/10 $ 40.21 0.307% 8.900128 -0.319% 2.79% -1.97% 12/23/10 3.41%
8/9/10 $ 40.08 0.520% 8.928566 2.441% 2.86% -1.62% 12/22/10 3.36%
8/6/10 $ 39.88 0.329% 8.713272 1.787% 2.86% -1.99% 12/21/10 3.35%
8/5/10 $ 39.74 0.039% 8.558909 -0.142% 2.94% -2.62% 12/20/10 3.36%
8/4/10 $ 39.73 0.603% 8.571097 0.618% 2.98% -1.57% 12/17/10 3.33%
8/3/10 $ 39.49 -0.234% 8.51829 -2.310% 2.94% -3.14% 12/16/10 3.47%
8/2/10 $ 39.58 0.429% 8.717335 2.596% 2.99% -1.92% 12/15/10 3.53%
7/30/10 $ 39.41 0.254% 8.493917 0.672% 2.94% -2.20% 12/14/10 3.49%
7/29/10 $ 39.31 -0.137% 8.437047 -1.292% 3.03% -3.04% 12/13/10 3.29%
7/28/10 $ 39.37 0.333% 8.546724 0.000% 3.03% -2.14% 12/10/10 3.32%
7/27/10 $ 39.24 -0.333% 8.546724 -0.474% 3.08% -3.46% 12/9/10 3.23%
7/26/10 $ 39.37 -1.051% 8.587347 0.237% 3.03% -4.79% 12/8/10 3.26%
7/23/10 $ 39.78 1.580% 8.567034 0.714% 3.02% 0.26% 12/7/10 3.15%
7/22/10 $ 39.16 1.008% 8.506103 3.747% 2.96% -0.78% 12/6/10 2.95%
7/21/10 $ 38.77 -1.047% 8.193317 -3.028% 2.90% -4.66% 12/3/10 3.03%
7/20/10 $ 39.17 2.709% 8.445172 1.894% 2.98% 2.46% 12/2/10 3.01%
7/19/10 $ 38.13 -0.302% 8.286749 1.531% 2.99% -3.32% 12/1/10 2.97%
7/16/10 $ 38.24 -1.479% 8.16082 -4.573% 2.96% -5.54% 11/30/10 2.81%
7/15/10 $ 38.81 0.119% 8.542663 -0.380% 3.00% -2.52% 11/29/10 2.84%
7/14/10 $ 38.77 -0.377% 8.575159 0.475% 3.07% -3.53% 11/26/10 2.87%
7/13/10 $ 38.91 0.834% 8.534539 3.833% 3.15% -1.29% 11/25/10 ERROR:#N/A
7/12/10 $ 38.59 1.386% 8.21363 -0.346% 3.08% -0.16% 11/24/10 2.93%
7/9/10 $ 38.06 0.507% 8.242065 1.991% 3.07% -1.84% 11/23/10 2.77%
7/8/10 $ 37.87 0.530% 8.079579 0.403% 3.04% -1.77% 11/22/10 2.80%
7/7/10 $ 37.67 0.718% 8.047081 2.349% 3.00% -1.37% 11/19/10 2.88%
7/6/10 $ 37.40 1.180% 7.860225 0.466% 2.95% -0.44% 11/18/10 2.90%
7/2/10 $ 36.96 -0.706% 7.823666 -1.954% 3.00% -4.10% 11/17/10 2.89%
7/1/10 $ 37.22 0.560% 7.978025 0.153% 2.96% -1.64% 11/16/10 2.85%
6/30/10 $ 37.01 -1.712% 7.965839 -0.407% 2.97% -6.00% 11/15/10 2.92%
6/29/10 $ 37.65 -1.361% 7.998337 -5.051% 2.97% -5.33% 11/12/10 2.76%
6/28/10 $ 38.17 1.566% 8.412673 -1.152% 3.05% 0.21% 11/11/10 ERROR:#N/A
6/25/10 $ 37.57 -2.489% 8.510165 0.431% 3.12% -7.62% 11/10/10 2.65%
6/24/10 $ 38.52 -1.547% 8.473605 -2.275% 3.14% -5.84% 11/9/10 2.72%
6/23/10 $ 39.12 0.256% 8.668588 -1.026% 3.13% -2.37% 11/8/10 2.60%
6/22/10 $ 39.02 -0.669% 8.757957 -1.428% 3.18% -4.19% 11/5/10 2.58%
6/21/10 $ 39.28 -1.033% 8.883882 -1.317% 3.26% -4.96% 11/4/10 2.53%
6/18/10 $ 39.69 0.272% 9.001682 0.271% 3.24% -2.45% 11/3/10 2.67%
6/17/10 $ 39.58 0.840% 8.977309 -0.136% 3.21% -1.33% 11/2/10 2.63%
6/16/10 $ 39.25 -1.286% 8.989497 -1.168% 3.27% -5.46% 11/1/10 2.66%
6/15/10 $ 39.76 0.778% 9.095111 0.807% 3.32% -1.55% 10/29/10 2.63%
6/14/10 $ 39.45 0.744% 9.021995 -1.962% 3.28% -1.58% 10/28/10 2.69%
6/11/10 $ 39.16 -0.705% 9.200727 1.647% 3.24% -4.32% 10/27/10 2.75%
6/10/10 $ 39.44 0.450% 9.050426 2.270% 3.33% -2.19% 10/26/10 2.67%
6/9/10 $ 39.26 0.413% 8.847322 0.414% 3.20% -2.14% 10/25/10 2.59%
6/8/10 $ 39.10 0.079% 8.810763 0.648% 3.18% -2.76% 10/22/10 2.59%
6/7/10 $ 39.07 0.672% 8.753893 -2.021% 3.17% -1.61% 10/21/10 2.57%
6/4/10 $ 38.80 -2.585% 8.932628 -0.860% 3.20% -7.88% 10/20/10 2.51%
6/3/10 $ 39.82 0.000% 9.009808 4.283% 3.39% -3.10% 10/19/10 2.50%
6/2/10 $ 39.82 1.559% 8.63203 1.374% 3.35% -0.08% 10/18/10 2.52%
6/1/10 $ 39.21 0.709% 8.514229 -2.124% 3.29% -1.65% 10/15/10 2.59%
5/28/10 $ 38.93 -0.276% 8.697024 -2.308% 3.31% -3.56% 10/14/10 2.52%
5/27/10 $ 39.04 1.350% 8.900128 2.449% 3.34% -0.47% 10/13/10 2.46%
5/26/10 $ 38.51 -0.518% 8.684835 -0.977% 3.21% -3.93% 10/12/10 2.44%
5/25/10 $ 38.71 -1.422% 8.770142 1.071% 3.18% -5.63% 10/11/10 ERROR:#N/A
5/24/10 $ 39.27 -0.723% 8.676711 -0.281% 3.23% -4.34% 10/8/10 2.41%
5/21/10 $ 39.55 0.136% 8.701086 2.889% 3.20% -2.67% 10/7/10 2.41%
5/20/10 $ 39.50 -3.336% 8.453296 -3.911% 3.25% -9.36% 10/6/10 2.41%
5/19/10 $ 40.84 -1.255% 8.790453 -2.420% 3.36% -5.48% 10/5/10 2.50%
5/18/10 $ 41.35 1.841% 9.005745 -1.522% 3.38% 0.43% 10/4/10 2.50%
5/17/10 $ 40.60 1.164% 9.143856 1.162% 3.47% -0.95% 10/1/10 2.54%
5/14/10 $ 40.13 -0.536% 9.038243 -1.914% 3.44% -4.18% 9/30/10 2.53%
5/13/10 $ 40.34 -0.153% 9.212914 0.752% 3.55% -3.54% 9/29/10 2.52%
5/12/10 $ 40.41 0.617% 9.143856 0.579% 3.56% -2.08% 9/28/10 2.48%
5/11/10 $ 40.16 -0.228% 9.091049 0.224% 3.56% -3.70% 9/27/10 2.54%
5/10/10 $ 40.25 0.343% 9.070739 3.881% 3.57% -2.61% 9/24/10 2.62%
5/7/10 $ 40.11 -1.572% 8.725458 -3.612% 3.45% -6.17% 9/23/10 2.56%
5/6/10 $ 40.75 -2.852% 9.046366 -1.736% 3.41% -8.58% 9/22/10 2.56%
5/5/10 $ 41.93 1.379% 9.204788 -1.837% 3.58% -0.64% 9/21/10 2.61%
5/4/10 $ 41.35 0.520% 9.3754 -3.533% 3.63% -2.33% 9/20/10 2.72%
5/3/10 $ 41.14 0.186% 9.712555 0.545% 3.72% -3.05% 9/17/10 2.75%
4/30/10 $ 41.06 -0.112% 9.659748 -1.916% 3.69% -3.59% 9/16/10 2.77%
4/29/10 $ 41.11 0.168% 9.846606 1.037% 3.76% -3.12% 9/15/10 2.74%
4/28/10 $ 41.04 -0.799% 9.745052 0.921% 3.80% -5.01% 9/14/10 2.68%
4/27/10 $ 41.37 0.000% 9.655685 -3.269% 3.71% -3.40% 9/13/10 2.74%
4/26/10 $ 41.37 -0.903% 9.976595 0.041% 3.83% -5.23% 9/10/10 2.81%
4/23/10 $ 41.74 0.073% 9.972533 -0.932% 3.84% -3.37% 9/9/10 2.77%
4/22/10 $ 41.71 0.037% 10.06596 -5.915% 3.80% -3.41% 9/8/10 2.66%
4/21/10 $ 41.70 -0.092% 10.679343 -0.418% 3.77% -3.63% 9/7/10 2.61%
4/20/10 $ 41.73 0.239% 10.724025 0.303% 3.82% -3.04% 9/6/10 ERROR:#N/A
4/19/10 $ 41.64 0.516% 10.69153 -0.038% 3.83% -2.52% 9/3/10 2.72%
4/16/10 $ 41.42 -0.037% 10.695593 -2.439% 3.79% -3.54% 9/2/10 2.63%
4/15/10 $ 41.44 -0.938% 10.95963 -0.222% 3.86% -5.33% 9/1/10 2.58%
4/14/10 $ 41.83 -0.146% 10.984002 1.490% 3.88% -3.83% 8/31/10 2.47%
4/13/10 $ 41.89 -0.547% 10.821517 0.038% 3.84% -4.56% 8/30/10 2.54%
4/12/10 $ 42.12 -0.091% 10.817455 0.301% 3.87% -3.72% 8/27/10 2.66%
4/9/10 $ 42.16 -0.561% 10.784957 0.340% 3.90% -4.65% 8/26/10 2.50%
4/8/10 $ 42.39 0.181% 10.7484 -1.463% 3.91% -3.23% 8/25/10 2.54%
4/7/10 $ 42.32 -0.451% 10.906823 -1.552% 3.89% -4.43% 8/24/10 2.50%
4/6/10 $ 42.51 0.072% 11.077432 -0.366% 3.98% -3.51% 8/23/10 2.60%
4/5/10 $ 42.48 0.000% 11.118052 2.966% 4.01% -3.67% 8/20/10 2.62%
4/1/10 $ 42.48 -0.198% 10.793082 -1.494% 3.89% -3.94% 8/19/10 2.58%
3/31/10 $ 42.56 -0.556% 10.955567 -0.628% 3.84% -4.58% 8/18/10 2.64%
3/30/10 $ 42.80 0.305% 11.024626 -0.514% 3.88% -2.97% 8/17/10 2.64%
3/29/10 $ 42.67 0.414% 11.081493 -0.621% 3.88% -2.76% 8/16/10 2.58%
3/26/10 $ 42.49 -0.180% 11.150551 -0.400% 3.86% -3.88% 8/13/10 2.68%
3/25/10 $ 42.57 0.054% 11.195234 2.275% 3.91% -3.48% 8/12/10 2.74%
3/24/10 $ 42.55 -0.556% 10.943381 -0.407% 3.84% -4.58% 8/11/10 2.72%
3/23/10 $ 42.78 0.484% 10.988064 -0.074% 3.69% -2.45% 8/10/10 2.79%
3/22/10 $ 42.58 0.505% 10.996189 -0.442% 3.67% -2.39% 8/9/10 2.86%
3/19/10 $ 42.36 -1.078% 11.044935 -0.988% 3.70% -5.45% 8/6/10 2.86%
3/18/10 $ 42.82 0.036% 11.154612 1.763% 3.68% -3.30% 8/5/10 2.94%
3/17/10 $ 42.81 -0.125% 10.95963 0.707% 3.65% -3.58% 8/4/10 2.98%
3/16/10 $ 42.86 1.023% 10.88245 1.922% 3.66% -1.39% 8/3/10 2.94%
3/15/10 $ 42.42 2.781% 10.675281 1.187% 3.71% 1.93% 8/2/10 2.99%
3/12/10 $ 41.26 -0.130% 10.549354 2.062% 3.71% -3.64% 7/30/10 2.94%
3/11/10 $ 41.31 0.632% 10.334064 -0.471% 3.73% -2.20% 7/29/10 3.03%
3/10/10 $ 41.05 -0.237% 10.382809 0.196% 3.73% -3.87% 7/28/10 3.03%
3/9/10 $ 41.15 -0.166% 10.362497 2.662% 3.71% -3.71% 7/27/10 3.08%
3/8/10 $ 41.22 0.018% 10.090334 0.849% 3.72% -3.37% 7/26/10 3.03%
3/5/10 $ 41.21 0.333% 10.005031 3.512% 3.69% -2.74% 7/23/10 3.02%
3/4/10 $ 41.07 0.558% 9.659748 1.142% 3.61% -2.24% 7/22/10 2.96%
3/3/10 $ 40.85 0.131% 9.55007 -2.021% 3.63% -3.07% 7/21/10 2.90%
3/2/10 $ 40.79 -0.577% 9.745052 0.460% 3.62% -4.42% 7/20/10 2.98%
3/1/10 $ 41.03 -0.315% 9.700369 3.668% 3.61% -3.91% 7/19/10 2.99%
2/26/10 $ 41.16 -0.148% 9.351027 0.087% 3.61% -3.59% 7/16/10 2.96%
2/25/10 $ 41.22 0.426% 9.342902 -1.124% 3.64% -2.52% 7/15/10 3.00%
2/24/10 $ 41.04 0.558% 9.448519 1.604% 3.70% -2.32% 7/14/10 3.07%
2/23/10 $ 40.82 -0.391% 9.298218 -1.689% 3.69% -4.13% 7/13/10 3.15%
2/22/10 $ 40.98 0.634% 9.456642 -0.600% 3.80% -2.26% 7/12/10 3.08%
2/19/10 $ 40.72 0.037% 9.513512 2.508% 3.78% -3.39% 7/9/10 3.07%
2/18/10 $ 40.70 -1.097% 9.277909 0.703% 3.79% -5.57% 7/8/10 3.04%
2/17/10 $ 41.15 0.929% 9.212914 0.708% 3.74% -1.64% 7/7/10 3.00%
2/16/10 $ 40.77 1.240% 9.147919 3.387% 3.66% -0.98% 7/6/10 2.95%
2/12/10 $ 40.27 -0.340% 8.84326 -1.640% 3.69% -4.03% 7/5/10 ERROR:#N/A
2/11/10 $ 40.40 -0.301% 8.989497 0.771% 3.73% -3.99% 7/2/10 3.00%
2/10/10 $ 40.53 -0.019% 8.920441 -1.850% 3.72% -3.44% 7/1/10 2.96%
2/9/10 $ 40.53 0.603% 9.086987 -0.535% 3.67% -2.21% 6/30/10 2.97%
2/8/10 $ 40.29 -0.978% 9.135734 -0.973% 3.62% -5.19% 6/29/10 2.97%
2/5/10 $ 40.69 0.902% 9.225101 1.151% 3.59% -1.56% 6/28/10 3.05%
2/4/10 $ 40.32 -2.425% 9.119487 -3.415% 3.62% -7.96% 6/25/10 3.12%
2/3/10 $ 41.31 1.448% 9.436331 0.648% 3.73% -0.64% 6/24/10 3.14%
2/2/10 $ 40.72 0.019% 9.3754 -0.389% 3.67% -3.32% 6/23/10 3.13%
2/1/10 $ 40.71 0.094% 9.411959 0.649% 3.68% -3.19% 6/22/10 3.18%
1/29/10 $ 40.67 1.547% 9.351027 -1.338% 3.63% -0.36% 6/21/10 3.26%
1/28/10 $ 40.05 -1.490% 9.476953 -2.706% 3.68% -6.22% 6/18/10 3.24%
1/27/10 $ 40.65 -0.392% 9.736927 -0.416% 3.66% -4.10% 6/17/10 3.21%
1/26/10 $ 40.81 1.371% 9.77755 1.591% 3.65% -0.72% 6/16/10 3.27%
1/25/10 $ 40.25 -0.113% 9.62319 0.465% 3.66% -3.57% 6/15/10 3.32%
1/22/10 $ 40.30 0.038% 9.578503 -2.306% 3.62% -3.24% 6/14/10 3.28%
1/21/10 $ 40.28 -1.761% 9.801924 8.201% 3.62% -6.69% 6/11/10 3.24%
1/20/10 $ 41.00 -0.315% 9.030118 -4.529% 3.68% -3.97% 6/10/10 3.33%
1/19/10 $ 41.13 0.650% 9.448519 3.455% 3.73% -2.17% 6/9/10 3.20%
1/15/10 $ 40.86 -0.983% 9.127608 -1.808% 3.70% -5.27% 6/8/10 3.18%
1/14/10 $ 41.26 -1.465% 9.294158 -3.098% 3.76% -6.25% 6/7/10 3.17%
1/13/10 $ 41.87 0.510% 9.586631 1.753% 3.80% -2.50% 6/4/10 3.20%
1/12/10 $ 41.66 0.955% 9.420082 -1.115% 3.74% -1.60% 6/3/10 3.39%
1/11/10 $ 41.26 1.637% 9.5257 -0.256% 3.85% -0.39% 6/2/10 3.35%
1/8/10 $ 40.59 -0.505% 9.55007 1.198% 3.83% -4.47% 6/1/10 3.29%
1/7/10 $ 40.80 0.056% 9.436331 -1.156% 3.85% -3.42% 5/31/10 ERROR:#N/A
1/6/10 $ 40.78 -0.224% 9.546008 -0.636% 3.85% -3.95% 5/28/10 3.31%
1/5/10 $ 40.87 -1.001% 9.606941 -1.052% 3.77% -5.37% 5/27/10 3.34%
1/4/10 $ 41.28 1.449% 9.708495 1.560% 3.85% -0.75% 5/26/10 3.21%
12/31/09 $ 40.69 -1.578% 9.558195 -1.141% 3.85% -6.55% 5/25/10 3.18%
12/30/09 $ 41.33 0.351% 9.667872 0.505% 3.80% -2.81% 5/24/10 3.23%
12/29/09 $ 41.19 0.241% 9.619126 -0.799% 3.82% -3.04% 5/21/10 3.20%
12/28/09 $ 41.09 0.706% 9.696308 -0.084% 3.85% -2.17% 5/20/10 3.25%
12/24/09 $ 40.80 0.524% 9.704432 -0.334% 3.82% -2.49% 5/19/10 3.36%
12/23/09 $ 40.59 -0.037% 9.736927 4.479% 3.77% -3.52% 5/18/10 3.38%
12/22/09 $ 40.60 -0.112% 9.310406 0.218% 3.76% -3.66% 5/17/10 3.47%
12/21/09 $ 40.65 1.035% 9.290094 0.878% 3.69% -1.39% 5/14/10 3.44%
12/18/09 $ 40.23 0.170% 9.208852 -0.528% 3.55% -2.92% 5/13/10 3.55%
12/17/09 $ 40.16 -1.056% 9.257598 -0.438% 3.50% -5.23% 5/12/10 3.56%
12/16/09 $ 40.59 -1.230% 9.298218 1.985% 3.61% -5.66% 5/11/10 3.56%
12/15/09 $ 41.09 -0.167% 9.115423 -0.976% 3.60% -3.61% 5/10/10 3.57%
12/14/09 $ 41.16 -1.067% 9.204788 -0.176% 3.56% -5.30% 5/7/10 3.45%
12/11/09 $ 41.60 -0.073% 9.221038 0.752% 3.55% -3.39% 5/6/10 3.41%
12/10/09 $ 41.63 1.140% 9.15198 -0.840% 3.49% -1.01% 5/5/10 3.58%
12/9/09 $ 41.16 -0.124% 9.229163 0.618% 3.45% -3.40% 5/4/10 3.63%
12/8/09 $ 41.21 -0.951% 9.172292 -2.363% 3.40% -4.93% 5/3/10 3.72%
12/7/09 $ 41.60 1.264% 9.391647 -2.351% 3.44% -0.73% 4/30/10 3.69%
12/4/09 $ 41.08 -0.368% 9.615066 0.296% 3.48% -3.89% 4/29/10 3.76%
12/3/09 $ 41.23 -0.238% 9.586631 -0.676% 3.39% -3.56% 4/28/10 3.80%
12/2/09 $ 41.33 -0.329% 9.651624 -1.005% 3.32% -3.67% 4/27/10 3.71%
12/1/09 $ 41.47 0.366% 9.749115 -1.939% 3.28% -2.30% 4/26/10 3.83%
11/30/09 $ 41.32 -0.147% 9.940036 5.243% 3.21% -3.22% 4/23/10 3.84%
11/27/09 $ 41.38 -0.602% 9.432269 -1.666% 3.21% -4.09% 4/22/10 3.80%
11/25/09 $ 41.63 0.200% 9.590692 0.085% 3.28% -2.62% 4/21/10 3.77%
11/24/09 $ 41.54 0.310% 9.582566 0.595% 3.32% -2.44% 4/20/10 3.82%
11/23/09 $ 41.41 0.734% 9.5257 2.855% 3.37% -1.68% 4/19/10 3.83%
11/20/09 $ 41.11 -0.478% 9.257598 -1.740% 3.36% -3.99% 4/16/10 3.79%
11/19/09 $ 41.31 0.718% 9.420082 0.000% 3.35% -1.69% 4/15/10 3.86%
11/18/09 $ 41.01 0.909% 9.420082 -1.964% 3.36% -1.33% 4/14/10 3.88%
11/17/09 $ 40.64 0.936% 9.606941 -0.548% 3.33% -1.26% 4/13/10 3.84%
11/16/09 $ 40.26 -0.075% 9.659748 0.168% 3.33% -3.19% 4/12/10 3.87%
11/13/09 $ 40.29 -0.075% 9.643499 -0.714% 3.43% -3.28% 4/9/10 3.90%
11/12/09 $ 40.32 0.508% 9.712555 0.629% 3.45% -2.18% 4/8/10 3.91%
11/11/09 $ 40.12 1.254% 9.651624 1.399% ERROR:#N/A ERROR:#N/A 4/7/10 3.89%
11/10/09 $ 39.62 0.594% 9.517573 0.685% 3.50% -2.07% 4/6/10 3.98%
11/9/09 $ 39.38 1.453% 9.452579 -0.300% 3.52% -0.44% 4/5/10 4.01%
11/6/09 $ 38.82 -0.059% 9.481013 0.429% 3.54% -3.35% 4/2/10 3.96%
11/5/09 $ 38.84 1.771% 9.440393 3.014% 3.57% 0.12% 4/1/10 3.89%
11/4/09 $ 38.16 0.957% 9.160107 0.178% 3.57% -1.43% 3/31/10 3.84%
11/3/09 $ 37.79 -0.759% 9.143856 0.311% 3.50% -4.66% 3/30/10 3.88%
11/2/09 $ 38.08 1.200% 9.115423 0.760% 3.45% -0.86% 3/29/10 3.88%
10/30/09 $ 37.63 -1.439% 9.046366 -3.269% 3.41% -5.88% 3/26/10 3.86%
10/29/09 $ 38.17 0.997% 9.346964 1.136% 3.53% -1.32% 3/25/10 3.91%
10/28/09 $ 37.79 0.060% 9.24135 -1.743% 3.44% -3.03% 3/24/10 3.84%
10/27/09 $ 37.77 0.060% 9.403834 -0.775% 3.49% -3.08% 3/23/10 3.69%
10/26/09 $ 37.75 -1.197% 9.476953 -0.981% 3.59% -5.58% 3/22/10 3.67%
10/23/09 $ 38.20 -0.079% 9.570381 -1.725% 3.51% -3.36% 3/19/10 3.70%
10/22/09 $ 38.23 -0.297% 9.736927 -4.327% 3.44% -3.72% 3/18/10 3.68%
10/21/09 $ 38.35 -2.091% 10.167515 -0.120% 3.42% -7.14% 3/17/10 3.65%
10/20/09 $ 39.16 -0.367% 10.179702 -0.358% 3.35% -3.77% 3/16/10 3.66%
10/19/09 $ 39.30 1.300% 10.216261 2.659% 3.41% -0.63% 3/15/10 3.71%
10/16/09 $ 38.79 0.529% 9.948158 -1.700% 3.43% -2.13% 3/12/10 3.71%
10/15/09 $ 38.59 1.503% 10.118769 -2.105% 3.49% -0.32% 3/11/10 3.73%
10/14/09 $ 38.01 -0.298% 10.334064 1.027% 3.45% -3.73% 3/10/10 3.73%
10/13/09 $ 38.13 1.461% 10.228446 1.601% 3.34% -0.26% 3/9/10 3.71%
10/12/09 $ 37.57 -0.723% 10.06596 1.463% ERROR:#N/A ERROR:#N/A 3/8/10 3.72%
10/9/09 $ 37.85 0.461% 9.919724 -1.584% 3.40% -2.23% 3/5/10 3.69%
10/8/09 $ 37.67 0.504% 10.078148 1.872% 3.27% -2.03% 3/4/10 3.61%
10/7/09 $ 37.48 0.020% 9.891288 1.656% 3.21% -2.90% 3/3/10 3.63%
10/6/09 $ 37.48 0.852% 9.728804 4.439% 3.27% -1.36% 3/2/10 3.62%
10/5/09 $ 37.16 -0.041% 9.306342 0.921% 3.24% -3.04% 3/1/10 3.61%
10/2/09 $ 37.17 0.163% 9.221038 -2.351% 3.24% -2.65% 2/26/10 3.61%
10/1/09 $ 37.11 -0.184% 9.440393 -1.537% 3.21% -3.29% 2/25/10 3.64%
9/30/09 $ 37.18 -0.285% 9.586631 -1.138% 3.31% -3.58% 2/24/10 3.70%
9/29/09 $ 37.29 -0.547% 9.696308 -0.209% 3.31% -4.08% 2/23/10 3.69%
9/28/09 $ 37.49 0.061% 9.716618 1.984% 3.31% -2.91% 2/22/10 3.80%
9/25/09 $ 37.47 -2.456% 9.5257 -0.383% 3.34% -7.76% 2/19/10 3.78%
9/24/09 $ 38.40 0.593% 9.562254 -1.140% 3.40% -1.98% 2/18/10 3.79%
9/23/09 $ 38.17 -1.164% 9.671933 -2.652% 3.44% -5.38% 2/17/10 3.74%
9/22/09 $ 38.62 0.157% 9.931911 1.235% 3.46% -2.87% 2/16/10 3.66%
9/21/09 $ 38.56 1.584% 9.810046 -0.784% 3.49% -0.16% 2/15/10 ERROR:#N/A
9/18/09 $ 37.95 0.300% 9.887227 -0.369% 3.49% -2.62% 2/12/10 3.69%
9/17/09 $ 37.84 -0.160% 9.923787 0.451% 3.42% -3.44% 2/11/10 3.73%
9/16/09 $ 37.90 0.220% 9.879103 0.743% 3.48% -2.76% 2/10/10 3.72%
9/15/09 $ 37.82 -0.897% 9.805984 1.334% 3.47% -4.90% 2/9/10 3.67%
9/14/09 $ 38.16 -0.673% 9.675998 1.098% 3.42% -4.42% 2/8/10 3.62%
9/11/09 $ 38.41 -0.609% 9.570381 0.212% 3.34% -4.22% 2/5/10 3.59%
9/10/09 $ 38.65 -0.157% 9.55007 3.594% 3.36% -3.38% 2/4/10 3.62%
9/9/09 $ 38.71 -0.566% 9.212914 3.820% 3.48% -4.27% 2/3/10 3.73%
9/8/09 $ 38.93 -0.543% 8.867633 -0.366% 3.47% -4.22% 2/2/10 3.67%
9/4/09 $ 39.14 -0.116% 8.900128 2.215% 3.45% -3.38% 2/1/10 3.68%
9/3/09 $ 39.19 1.598% 8.705147 0.374% 3.33% 0.01% 1/29/10 3.63%
9/2/09 $ 38.57 -0.098% 8.67265 -1.534% 3.29% -3.20% 1/28/10 3.68%
9/1/09 $ 38.60 0.196% 8.806702 -2.100% 3.38% -2.72% 1/27/10 3.66%
8/31/09 $ 38.53 -0.510% 8.993558 -1.435% 3.40% -4.09% 1/26/10 3.65%
8/28/09 $ 38.72 -0.215% 9.123548 0.223% 3.46% -3.58% 1/25/10 3.66%
8/27/09 $ 38.81 -1.087% 9.103236 0.627% 3.47% -5.26% 1/22/10 3.62%
8/26/09 $ 39.23 0.251% 9.046366 -0.179% 3.44% -2.67% 1/21/10 3.62%
8/25/09 $ 39.13 0.233% 9.062614 0.359% 3.45% -2.71% 1/20/10 3.68%
8/24/09 $ 39.04 0.369% 9.030118 0.677% 3.48% -2.48% 1/19/10 3.73%
8/21/09 $ 38.90 -0.679% 8.969185 3.128% 3.56% -4.56% 1/18/10 ERROR:#N/A
8/20/09 $ 39.16 0.077% 8.692962 1.270% 3.42% -2.98% 1/15/10 3.70%
8/19/09 $ 39.13 0.602% 8.583282 0.808% 3.45% -2.01% 1/14/10 3.76%
8/18/09 $ 38.90 -0.408% 8.514229 0.574% 3.51% -3.99% 1/13/10 3.80%
8/17/09 $ 39.06 -0.426% 8.465483 -3.767% 3.48% -4.00% 1/12/10 3.74%
8/14/09 $ 39.22 -0.174% 8.790453 -2.375% 3.55% -3.58% 1/11/10 3.85%
8/13/09 $ 39.29 2.676% 9.001682 -0.809% 3.59% 1.84% 1/8/10 3.83%
8/12/09 $ 38.26 1.482% 9.0748 0.990% 3.72% -0.57% 1/7/10 3.85%
8/11/09 $ 37.69 0.642% 8.985434 -1.659% 3.71% -2.17% 1/6/10 3.85%
8/10/09 $ 37.45 0.869% 9.135734 -0.266% 3.80% -1.81% 1/5/10 3.77%
8/7/09 $ 37.13 0.631% 9.160107 0.355% 3.89% -2.35% 1/4/10 3.85%
8/6/09 $ 36.89 -0.448% 9.127608 3.902% 3.79% -4.33% 1/1/10 ERROR:#N/A
8/5/09 $ 37.06 -1.313% 8.778266 -1.059% 3.80% -5.99% 12/31/09 3.85%
8/4/09 $ 37.55 0.020% 8.871695 -0.912% 3.70% -3.35% 12/30/09 3.80%
8/3/09 $ 37.54 -0.080% 8.952937 3.650% 3.66% -3.50% 12/29/09 3.82%
7/31/09 $ 37.57 -0.200% 8.63203 -1.911% 3.52% -3.61% 12/28/09 3.85%
7/30/09 $ 37.65 1.228% 8.798577 1.208% 3.67% -1.01% 12/25/09 ERROR:#N/A
7/29/09 $ 37.19 0.916% 8.692962 -2.035% 3.69% -1.62% 12/24/09 3.82%
7/28/09 $ 36.85 -0.102% 8.871695 0.321% 3.72% -3.60% 12/23/09 3.77%
7/27/09 $ 36.89 0.061% 8.84326 2.465% 3.75% -3.32% 12/22/09 3.76%
7/24/09 $ 36.86 0.368% 8.627966 -1.310% 3.70% -2.68% 12/21/09 3.69%
7/23/09 $ 36.73 -0.837% 8.741706 10.114% 3.72% -5.01% 12/18/09 3.55%
7/22/09 $ 37.04 0.632% 7.900846 2.710% 3.58% -2.07% 12/17/09 3.50%
7/21/09 $ 36.80 0.082% 7.689615 0.530% 3.50% -3.05% 12/16/09 3.61%
7/20/09 $ 36.77 0.678% 7.648993 1.498% 3.61% -2.01% 12/15/09 3.60%
7/17/09 $ 36.53 -0.041% 7.535254 -0.162% 3.67% -3.44% 12/14/09 3.56%
7/16/09 $ 36.54 -0.082% 7.547439 4.120% 3.59% -3.44% 12/11/09 3.55%
7/15/09 $ 36.57 0.869% 7.242781 4.239% 3.63% -1.66% 12/10/09 3.49%
7/14/09 $ 36.25 0.625% 6.942182 1.950% 3.50% -2.01% 12/9/09 3.45%
7/13/09 $ 36.03 0.545% 6.808133 2.783% 3.38% -2.05% 12/8/09 3.40%
7/10/09 $ 35.83 -1.066% 6.621274 1.297% 3.32% -5.08% 12/7/09 3.44%
7/9/09 $ 36.22 -0.601% 6.535969 0.436% 3.44% -4.30% 12/4/09 3.48%
7/8/09 $ 36.43 1.102% 6.507534 0.689% 3.33% -0.94% 12/3/09 3.39%
7/7/09 $ 36.04 0.230% 6.462851 -3.338% 3.47% -2.74% 12/2/09 3.32%
7/6/09 $ 35.95 -0.126% 6.682206 0.671% 3.52% -3.46% 12/1/09 3.28%
7/2/09 $ 36.00 -1.206% 6.637522 -2.657% 3.51% -5.52% 11/30/09 3.21%
7/1/09 $ 36.43 -0.145% 6.816257 -2.064% 3.55% -3.53% 11/27/09 3.21%
6/30/09 $ 36.49 -0.658% 6.958431 -1.334% 3.53% -4.49% 11/26/09 ERROR:#N/A
6/29/09 $ 36.73 0.267% 7.05186 0.058% 3.51% -2.70% 11/25/09 3.28%
6/26/09 $ 36.63 -1.064% 7.047797 1.218% 3.52% -5.26% 11/24/09 3.32%
6/25/09 $ 37.02 1.311% 6.962493 2.242% 3.55% -0.74% 11/23/09 3.37%
6/24/09 $ 36.54 0.330% 6.808133 2.050% 3.72% -2.77% 11/20/09 3.36%
6/23/09 $ 36.42 -0.495% 6.67002 -0.183% 3.65% -4.29% 11/19/09 3.35%
6/22/09 $ 36.60 0.868% 6.682206 -4.922% 3.72% -1.74% 11/18/09 3.36%
6/19/09 $ 36.28 -1.053% 7.019362 0.930% 3.79% -5.49% 11/17/09 3.33%
6/18/09 $ 36.67 0.247% 6.954369 0.175% 3.86% -3.06% 11/16/09 3.33%
6/17/09 $ 36.58 0.640% 6.942182 -0.816% 3.68% -2.14% 11/13/09 3.43%
6/16/09 $ 36.34 -0.434% 6.999053 -0.982% 3.67% -4.19% 11/12/09 3.45%
6/15/09 $ 36.50 -2.808% 7.068109 -2.273% 3.76% -8.82% 11/11/09 ERROR:#N/A
6/12/09 $ 37.54 1.049% 7.230593 -0.448% 3.81% -1.48% 11/10/09 3.50%
6/11/09 $ 37.15 -1.489% 7.263092 1.408% 3.88% -6.40% 11/9/09 3.52%
6/10/09 $ 37.71 -1.093% 7.161539 -0.453% 3.98% -5.74% 11/6/09 3.54%
6/9/09 $ 38.12 -0.394% 7.194035 0.396% 3.86% -4.29% 11/5/09 3.57%
6/8/09 $ 38.27 -0.510% 7.165599 -1.127% 3.91% -4.56% 11/4/09 3.57%
6/5/09 $ 38.47 0.392% 7.246843 -0.893% 3.84% -2.76% 11/3/09 3.50%
6/4/09 $ 38.32 -0.020% 7.311836 0.167% 3.72% -3.44% 11/2/09 3.45%
6/3/09 $ 38.33 1.885% 7.299649 0.056% 3.56% 0.35% 10/30/09 3.41%
6/2/09 $ 37.61 -1.313% 7.295588 -1.547% 3.65% -5.86% 10/29/09 3.53%
6/1/09 $ 38.11 1.694% 7.409328 3.458% 3.71% -0.15% 10/28/09 3.44%
5/29/09 $ 37.47 0.383% 7.157475 1.602% 3.47% -2.44% 10/27/09 3.49%
5/28/09 $ 37.32 0.465% 7.043736 2.452% 3.67% -2.47% 10/26/09 3.59%
5/27/09 $ 37.15 -1.369% 6.873126 -3.599% 3.71% -6.02% 10/23/09 3.51%
5/26/09 $ 37.66 1.511% 7.124978 1.032% 3.50% -0.31% 10/22/09 3.44%
5/22/09 $ 37.10 0.285% 7.05186 1.217% 3.45% -2.61% 10/21/09 3.42%
5/21/09 $ 36.99 0.347% 6.966554 -3.213% 3.35% -2.40% 10/20/09 3.35%
5/20/09 $ 36.86 -0.855% 7.194035 -0.899% 3.19% -4.56% 10/19/09 3.41%
5/19/09 $ 37.18 -1.128% 7.259028 0.956% 3.25% -5.14% 10/16/09 3.43%
5/18/09 $ 37.60 3.610% 7.189972 4.566% 3.22% 3.97% 10/15/09 3.49%
5/15/09 $ 36.27 -1.954% 6.869064 0.415% 3.14% -6.62% 10/14/09 3.45%
5/14/09 $ 36.98 -1.876% 6.840629 4.060% 3.10% -6.43% 10/13/09 3.34%
5/13/09 $ 37.69 -1.186% 6.568466 -5.416% 3.11% -5.12% 10/12/09 ERROR:#N/A
5/12/09 $ 38.13 0.532% 6.934058 -0.933% 3.17% -1.88% 10/9/09 3.40%
5/11/09 $ 37.93 0.973% 6.999053 -0.867% 3.17% -1.04% 10/8/09 3.27%
5/8/09 $ 37.57 0.500% 7.059985 3.752% 3.29% -2.05% 10/7/09 3.21%
5/7/09 $ 37.38 0.765% 6.800008 -2.420% 3.29% -1.55% 10/6/09 3.27%
5/6/09 $ 37.09 -1.901% 6.966554 -0.233% 3.18% -6.55% 10/5/09 3.24%
5/5/09 $ 37.81 -0.750% 6.982803 2.653% 3.20% -4.37% 10/2/09 3.24%
5/4/09 $ 38.09 1.566% 6.800008 1.383% 3.19% 0.08% 10/1/09 3.21%
5/1/09 $ 37.50 -0.697% 6.706578 0.243% 3.21% -4.27% 9/30/09 3.31%
4/30/09 $ 37.76 -0.099% 6.69033 0.000% 3.16% -3.08% 9/29/09 3.31%
4/29/09 $ 37.80 4.004% 6.69033 1.653% 3.12% 4.81% 9/28/09 3.31%
4/28/09 $ 36.31 -0.082% 6.580653 -1.653% 3.05% -2.95% 9/25/09 3.34%
4/27/09 $ 36.34 1.328% 6.69033 -1.865% 2.95% -0.16% 9/24/09 3.40%
4/24/09 $ 35.86 -2.047% 6.816257 0.958% 3.03% -6.69% 9/23/09 3.44%
4/23/09 $ 36.61 -0.204% 6.751261 11.733% 2.96% -3.10% 9/22/09 3.46%
4/22/09 $ 36.68 -1.761% 6.00383 3.372% 2.98% -6.10% 9/21/09 3.49%
4/21/09 $ 37.33 1.130% 5.804785 1.623% 2.94% -0.53% 9/18/09 3.49%
4/20/09 $ 36.91 -1.870% 5.711356 -2.320% 2.88% -6.22% 9/17/09 3.42%
4/17/09 $ 37.61 -1.149% 5.845407 -0.139% 2.98% -4.93% 9/16/09 3.48%
4/16/09 $ 38.04 -0.999% 5.853532 0.627% 2.86% -4.53% 9/15/09 3.47%
4/15/09 $ 38.43 0.332% 5.816972 -0.418% 2.82% -1.95% 9/14/09 3.42%
4/14/09 $ 38.30 -0.799% 5.841345 -1.724% 2.80% -4.09% 9/11/09 3.34%
4/13/09 $ 38.61 1.703% 5.942897 -2.631% 2.88% 0.63% 9/10/09 3.36%
4/9/09 $ 37.95 -3.777% 6.10132 7.390% 2.96% -9.94% 9/9/09 3.48%
4/8/09 $ 39.42 0.419% 5.666673 2.615% 2.86% -1.82% 9/8/09 3.47%
4/7/09 $ 39.25 -1.966% 5.520436 -3.115% 2.93% -6.45% 9/7/09 ERROR:#N/A
4/6/09 $ 40.03 -0.690% 5.695107 -2.047% 2.95% -4.02% 9/4/09 3.45%
4/3/09 $ 40.31 0.298% 5.81291 5.089% 2.91% -2.09% 9/3/09 3.33%
4/2/09 $ 40.19 1.541% 5.524498 3.517% 2.77% 0.42% 9/2/09 3.29%
4/1/09 $ 39.57 1.372% 5.333579 4.438% 2.68% 0.18% 9/1/09 3.38%
3/31/09 $ 39.03 0.655% 5.102036 0.639% 2.71% -1.23% 8/31/09 3.40%
3/30/09 $ 38.78 -1.553% 5.06954 -2.922% 2.73% -5.47% 8/28/09 3.46%
3/27/09 $ 39.39 -0.361% 5.219839 -1.927% 2.78% -3.24% 8/27/09 3.47%
3/26/09 $ 39.53 2.068% 5.321391 3.101% 2.76% 1.43% 8/26/09 3.44%
3/25/09 $ 38.72 1.168% 5.158907 0.632% 2.81% -0.34% 8/25/09 3.45%
3/24/09 $ 38.27 -0.780% 5.12641 -3.427% 2.68% -3.95% 8/24/09 3.48%
3/23/09 $ 38.57 3.740% 5.305143 7.718% 2.68% 4.71% 8/21/09 3.56%
3/20/09 $ 37.15 -0.723% 4.911117 -1.233% 2.65% -3.81% 8/20/09 3.42%
3/19/09 $ 37.42 -0.976% 4.972048 0.164% 2.61% -4.26% 8/19/09 3.45%
3/18/09 $ 37.79 0.876% 4.963924 0.657% 2.51% -0.62% 8/18/09 3.51%
3/17/09 $ 37.46 2.429% 4.931427 4.895% 3.02% 1.89% 8/17/09 3.48%
3/16/09 $ 36.56 -0.796% 4.695824 -3.151% 2.97% -4.24% 8/14/09 3.55%
3/13/09 $ 36.85 0.510% 4.846123 -1.745% 2.89% -1.67% 8/13/09 3.59%
3/12/09 $ 36.67 3.071% 4.931427 4.292% 2.89% 3.24% 8/12/09 3.72%
3/11/09 $ 35.56 -1.955% 4.724259 4.664% 2.95% -6.45% 8/11/09 3.71%
3/10/09 $ 36.26 2.412% 4.508965 7.772% 2.99% 1.88% 8/10/09 3.80%
3/9/09 $ 35.40 -2.904% 4.171809 -1.546% 2.89% -8.21% 8/7/09 3.89%
3/6/09 $ 36.44 -1.703% 4.236803 -0.287% 2.83% -5.85% 8/6/09 3.79%
3/5/09 $ 37.06 2.565% 4.24899 -3.291% 2.83% 2.32% 8/5/09 3.80%
3/4/09 $ 36.13 2.316% 4.391163 3.674% 3.01% 1.68% 8/4/09 3.70%
3/3/09 $ 35.30 -1.383% 4.232741 -0.765% 2.93% -5.33% 8/3/09 3.66%
3/2/09 $ 35.79 -2.467% 4.265237 -3.463% 2.91% -7.39% 7/31/09 3.52%
2/27/09 $ 36.68 2.031% 4.415536 -5.198% 3.02% 1.13% 7/30/09 3.67%
2/26/09 $ 35.95 -1.970% 4.651141 -2.416% 2.98% -6.50% 7/29/09 3.69%
2/25/09 $ 36.66 -1.613% 4.76488 -0.680% 2.95% -5.79% 7/28/09 3.72%
2/24/09 $ 37.26 2.285% 4.797378 2.399% 2.80% 1.81% 7/27/09 3.75%
2/23/09 $ 36.42 -2.305% 4.683638 -5.484% 2.78% -6.96% 7/24/09 3.70%
2/20/09 $ 37.27 -0.856% 4.947676 0.164% 2.78% -4.18% 7/23/09 3.72%
2/19/09 $ 37.59 0.896% 4.939551 -2.678% 2.85% -0.89% 7/22/09 3.58%
2/18/09 $ 37.25 3.583% 5.073602 1.370% 2.74% 4.36% 7/21/09 3.50%
2/17/09 $ 35.94 3.609% 5.004546 -6.823% 2.64% 4.50% 7/20/09 3.61%
2/13/09 $ 34.67 -3.381% 5.357951 -1.430% 2.89% -9.12% 7/17/09 3.67%
2/12/09 $ 35.86 -0.208% 5.435132 0.224% 2.75% -2.91% 7/16/09 3.59%
2/11/09 $ 35.93 1.063% 5.422945 0.000% 2.78% -0.51% 7/15/09 3.63%
2/10/09 $ 35.55 -3.217% 5.422945 -3.677% 2.90% -8.82% 7/14/09 3.50%
2/9/09 $ 36.71 -0.708% 5.626052 1.601% 3.07% -4.17% 7/13/09 3.38%
2/6/09 $ 36.97 2.180% 5.536685 3.130% 3.05% 1.38% 7/10/09 3.32%
2/5/09 $ 36.18 4.507% 5.366075 4.728% 2.95% 5.93% 7/9/09 3.44%
2/4/09 $ 34.58 -2.950% 5.118285 -1.887% 2.95% -8.35% 7/8/09 3.33%
2/3/09 $ 35.62 2.628% 5.215775 4.867% 2.89% 2.39% 7/7/09 3.47%
2/2/09 $ 34.69 -1.174% 4.967986 1.732% 2.76% -4.78% 7/6/09 3.52%
1/30/09 $ 35.10 -1.558% 4.882681 -1.895% 2.87% -5.61% 7/3/09 ERROR:#N/A
1/29/09 $ 35.66 -1.802% 4.976111 -3.765% 2.87% -6.08% 7/2/09 3.51%
1/28/09 $ 36.30 -0.123% 5.167031 5.080% 2.71% -2.72% 7/1/09 3.55%
1/27/09 $ 36.35 0.390% 4.911117 1.836% 2.59% -1.62% 6/30/09 3.53%
1/26/09 $ 36.21 0.516% 4.82175 -1.089% 2.70% -1.48% 6/29/09 3.51%
1/23/09 $ 36.02 -1.070% 4.874557 2.789% 2.65% -4.47% 6/26/09 3.52%
1/22/09 $ 36.41 -0.551% 4.740507 -12.924% 2.62% -3.45% 6/25/09 3.55%
1/21/09 $ 36.61 -2.849% 5.39451 5.654% 2.56% -7.80% 6/24/09 3.72%
1/20/09 $ 37.67 -1.959% 5.097976 -5.503% 2.40% -5.95% 6/23/09 3.65%
1/16/09 $ 38.41 0.408% 5.386386 -1.348% 2.36% -1.38% 6/22/09 3.72%
1/15/09 $ 38.26 -0.408% 5.459505 3.946% 2.23% -2.82% 6/19/09 3.79%
1/14/09 $ 38.41 -1.080% 5.248274 -8.952% 2.24% -4.12% 6/18/09 3.86%
1/13/09 $ 38.83 1.410% 5.739792 0.853% 2.33% 0.57% 6/17/09 3.68%
1/12/09 $ 38.29 -0.369% 5.691046 -1.277% 2.34% -2.85% 6/16/09 3.67%
1/9/09 $ 38.43 0.389% 5.764164 -3.327% 2.43% -1.48% 6/15/09 3.76%
1/8/09 $ 38.28 -7.785% 5.959147 0.547% 2.47% -17.17% 6/12/09 3.81%
1/7/09 $ 41.38 -0.861% 5.926649 -3.964% 2.52% -3.96% 6/11/09 3.88%
1/6/09 $ 41.74 -0.889% 6.166316 2.738% 2.51% -4.00% 6/10/09 3.98%
1/5/09 $ 42.11 -1.161% 5.999768 0.748% 2.49% -4.50% 6/9/09 3.86%
1/2/09 $ 42.60 1.978% 5.955085 4.893% 2.46% 1.54% 6/8/09 3.91%
12/31/08 $ 41.77 1.818% 5.670735 0.000% 2.25% 1.42% 6/5/09 3.84%
12/30/08 $ 41.01 -0.109% 5.670735 4.094% 2.11% -2.14% 6/4/09 3.72%
12/29/08 $ 41.06 -0.435% 5.443256 -1.481% 2.13% -2.78% 6/3/09 3.56%
12/26/08 $ 41.24 -0.162% 5.524498 -0.367% 2.16% -2.29% 6/2/09 3.65%
12/24/08 $ 41.30 0.271% 5.544809 0.220% 2.20% -1.49% 6/1/09 3.71%
12/23/08 $ 41.19 -1.258% 5.532623 -3.464% 2.18% -4.41% 5/29/09 3.47%
12/22/08 $ 41.71 0.448% 5.727604 -2.452% 2.16% -1.12% 5/28/09 3.67%
12/19/08 $ 41.53 0.594% 5.869781 -1.101% 2.13% -0.81% 5/27/09 3.71%
12/18/08 $ 41.28 0.398% 5.934774 -2.768% 2.08% -1.14% 5/26/09 3.50%
12/17/08 $ 41.12 -0.091% 6.10132 -0.994% 2.20% -2.19% 5/25/09 ERROR:#N/A
12/16/08 $ 41.15 0.964% 6.162252 8.671% 2.37% -0.32% 5/22/09 3.45%
12/15/08 $ 40.76 0.146% 5.650424 -2.555% 2.53% -2.04% 5/21/09 3.35%
12/12/08 $ 40.70 -0.292% 5.79666 3.422% 2.60% -2.94% 5/20/09 3.19%
12/11/08 $ 40.82 -0.404% 5.601679 0.000% 2.64% -3.19% 5/19/09 3.25%
12/10/08 $ 40.98 -1.008% 5.601679 -2.789% 2.69% -4.39% 5/18/09 3.22%
12/9/08 $ 41.40 -3.087% 5.760101 -0.563% 2.67% -8.36% 5/15/09 3.14%
12/8/08 $ 42.70 -1.123% 5.792601 2.126% 2.77% -4.69% 5/14/09 3.10%
12/5/08 $ 43.18 5.473% 5.670735 4.094% 2.67% 8.04% 5/13/09 3.11%
12/4/08 $ 40.88 1.334% 5.443256 -1.702% 2.55% 0.22% 5/12/09 3.17%
12/3/08 $ 40.34 1.725% 5.536685 2.752% 2.67% 0.86% 5/11/09 3.17%
12/2/08 $ 39.65 0.827% 5.386386 8.086% 2.68% -0.87% 5/8/09 3.29%
12/1/08 $ 39.32 -5.273% 4.967986 -7.101% 2.72% -12.59% 5/7/09 3.29%
11/28/08 $ 41.45 -1.439% 5.333579 -2.631% 2.93% -5.44% 5/6/09 3.18%
11/26/08 $ 42.05 3.610% 5.475753 4.553% 2.99% 4.18% 5/5/09 3.20%
11/25/08 $ 40.56 3.556% 5.232024 0.623% 3.11% 3.96% 5/4/09 3.19%
11/24/08 $ 39.14 -0.284% 5.199528 6.371% 3.35% -3.61% 5/1/09 3.21%
11/21/08 $ 39.26 4.364% 4.878621 7.251% 3.20% 5.43% 4/30/09 3.16%
11/20/08 $ 37.58 -0.669% 4.5374 -4.550% 3.10% -4.12% 4/29/09 3.12%
11/19/08 $ 37.83 -3.317% 4.748631 -5.087% 3.38% -9.45% 4/28/09 3.05%
11/18/08 $ 39.11 1.741% 4.996422 0.734% 3.53% 0.10% 4/27/09 2.95%
11/17/08 $ 38.43 -1.722% 4.959862 -1.221% 3.68% -6.67% 4/24/09 3.03%
11/14/08 $ 39.10 -4.126% 5.020794 -10.803% 3.72% -11.31% 4/23/09 2.96%
11/13/08 $ 40.75 4.296% 5.593555 11.289% 3.84% 4.71% 4/22/09 2.98%
11/12/08 $ 39.03 -3.968% 4.996422 -5.919% 3.75% -11.03% 4/21/09 2.94%
11/11/08 $ 40.61 -0.782% 5.301081 -4.934% ERROR:#N/A ERROR:#N/A 4/20/09 2.88%
11/10/08 $ 40.93 1.442% 5.569181 -3.441% 3.82% -0.73% 4/17/09 2.98%
11/7/08 $ 40.35 1.669% 5.764164 1.634% 3.83% -0.31% 4/16/09 2.86%
11/6/08 $ 39.68 -1.189% 5.670735 -5.301% 3.75% -5.71% 4/15/09 2.82%
11/5/08 $ 40.15 -3.628% 5.979457 -6.763% 3.73% -10.36% 4/14/09 2.80%
11/4/08 $ 41.64 0.285% 6.397857 4.812% 3.81% -2.94% 4/13/09 2.88%
11/3/08 $ 41.52 0.286% 6.097259 -1.717% 3.96% -3.08% 4/10/09 ERROR:#N/A
10/31/08 $ 41.40 1.918% 6.202874 -0.783% 4.01% 0.00% 4/9/09 2.96%
10/30/08 $ 40.61 -0.492% 6.25162 1.506% 4.00% -4.60% 4/8/09 2.86%
10/29/08 $ 40.81 -0.272% 6.158191 -4.577% 3.93% -4.12% 4/7/09 2.93%
10/28/08 $ 40.92 10.502% 6.446602 8.821% 3.89% 16.55% 4/6/09 2.95%
10/27/08 $ 36.85 -3.424% 5.902277 -2.447% 3.79% -10.03% 4/3/09 2.91%
10/24/08 $ 38.13 -2.612% 6.048513 -2.847% 3.76% -8.44% 4/2/09 2.77%
10/23/08 $ 39.14 0.933% 6.223185 1.911% 3.63% -1.54% 4/1/09 2.68%
10/22/08 $ 38.77 -2.643% 6.105384 1.070% 3.65% -8.40% 3/31/09 2.71%
10/21/08 $ 39.81 -1.406% 6.04039 -3.956% 3.76% -6.14% 3/30/09 2.73%
10/20/08 $ 40.38 1.220% 6.284118 0.779% 3.91% -1.24% 3/27/09 2.78%
10/17/08 $ 39.89 -1.568% 6.235372 2.507% 3.98% -6.65% 3/26/09 2.76%
10/16/08 $ 40.52 8.738% 6.081011 -2.376% 3.99% 13.08% 3/25/09 2.81%
10/15/08 $ 37.13 -8.408% 6.227248 -14.601% 4.04% -19.80% 3/24/09 2.68%
10/14/08 $ 40.38 -0.110% 7.206221 -2.009% 4.08% -3.95% 3/23/09 2.68%
10/13/08 $ 40.43 6.736% 7.352457 7.871% ERROR:#N/A ERROR:#N/A 3/20/09 2.65%
10/10/08 $ 37.79 -0.860% 6.795946 4.712% 3.89% -5.21% 3/19/09 2.61%
10/9/08 $ 38.12 -5.967% 6.483161 -6.372% 3.84% -14.95% 3/18/09 2.51%
10/8/08 $ 40.47 -0.530% 6.909686 3.044% 3.72% -4.42% 3/17/09 3.02%
10/7/08 $ 40.68 -5.430% 6.702517 -8.088% 3.50% -13.60% 3/16/09 2.97%
10/6/08 $ 42.95 -3.112% 7.267152 -5.703% 3.48% -9.15% 3/13/09 2.89%
10/3/08 $ 44.31 1.484% 7.693676 -1.103% 3.63% -0.48% 3/12/09 2.89%
10/2/08 $ 43.65 -1.367% 7.778981 -8.505% 3.66% -5.97% 3/11/09 2.95%
10/1/08 $ 44.26 -0.385% 8.469544 -7.081% 3.77% -4.19% 3/10/09 2.99%
9/30/08 $ 44.43 2.434% 9.091049 11.494% 3.85% 1.14% 3/9/09 2.89%
9/29/08 $ 43.36 -3.794% 8.103954 -12.339% 3.61% -10.57% 3/6/09 2.83%
9/26/08 $ 45.03 0.977% 9.168229 0.935% 3.85% -1.65% 3/5/09 2.83%
9/25/08 $ 44.60 2.016% 9.082925 3.319% 3.88% 0.31% 3/4/09 3.01%
9/24/08 $ 43.71 0.886% 8.78639 0.696% 3.80% -1.78% 3/3/09 2.93%
9/23/08 $ 43.32 -0.836% 8.725458 -0.696% 3.85% -5.12% 3/2/09 2.91%
9/22/08 $ 43.68 -1.366% 8.78639 -6.878% 3.83% -6.12% 2/27/09 3.02%
9/19/08 $ 44.29 -2.938% 9.411959 0.736% 3.78% -9.09% 2/26/09 2.98%
9/18/08 $ 45.61 3.039% 9.342902 4.809% 3.54% 2.58% 2/25/09 2.95%
9/17/08 $ 44.24 -4.106% 8.904191 -3.980% 3.41% -10.99% 2/24/09 2.80%
9/16/08 $ 46.10 0.824% 9.265721 3.616% 3.48% -1.61% 2/23/09 2.78%
9/15/08 $ 45.72 -1.258% 8.936687 -2.469% 3.47% -5.59% 2/20/09 2.78%
9/12/08 $ 46.30 -1.210% 9.160107 -2.106% 3.74% -5.74% 2/19/09 2.85%
9/11/08 $ 46.86 1.837% 9.355089 -1.466% 3.64% 0.19% 2/18/09 2.74%
9/10/08 $ 46.01 1.445% 9.493202 2.909% 3.65% -0.57% 2/17/09 2.64%
9/9/08 $ 45.35 -1.413% 9.221038 -3.378% 3.62% -6.02% 2/16/09 ERROR:#N/A
9/8/08 $ 45.99 2.053% 9.537886 -1.227% 3.66% 0.58% 2/13/09 2.89%
9/5/08 $ 45.06 1.593% 9.655685 -0.168% 3.66% -0.30% 2/12/09 2.75%
9/4/08 $ 44.34 -0.017% 9.671933 -1.790% 3.64% -3.36% 2/11/09 2.78%
9/3/08 $ 44.35 0.234% 9.846606 0.704% 3.71% -2.95% 2/10/09 2.90%
9/2/08 $ 44.25 0.977% 9.77755 -3.511% 3.74% -1.55% 2/9/09 3.07%
8/29/08 $ 43.82 -1.362% 10.126893 -1.868% 3.83% -6.11% 2/6/09 3.05%
8/28/08 $ 44.42 0.990% 10.317814 2.069% 3.79% -1.57% 2/5/09 2.95%
8/27/08 $ 43.98 0.490% 10.106581 0.888% 3.77% -2.51% 2/4/09 2.95%
8/26/08 $ 43.77 0.766% 10.017216 -0.445% 3.79% -2.00% 2/3/09 2.89%
8/25/08 $ 43.43 -1.509% 10.0619 -1.044% 3.79% -6.36% 2/2/09 2.76%
8/22/08 $ 44.09 1.594% 10.167515 2.059% 3.87% -0.49% 1/30/09 2.87%
8/21/08 $ 43.40 0.240% 9.960346 -1.779% 3.84% -3.06% 1/29/09 2.87%
8/20/08 $ 43.29 0.275% 10.13908 -1.708% 3.79% -2.94% 1/28/09 2.71%
8/19/08 $ 43.17 -1.077% 10.313751 -0.472% 3.83% -5.57% 1/27/09 2.59%
8/18/08 $ 43.64 -0.914% 10.362497 -1.826% 3.82% -5.25% 1/26/09 2.70%
8/15/08 $ 44.04 2.162% 10.553415 -0.269% 3.84% 0.63% 1/23/09 2.65%
8/14/08 $ 43.10 0.379% 10.581853 0.964% 3.89% -2.83% 1/22/09 2.62%
8/13/08 $ 42.94 -1.937% 10.480299 -0.964% 3.94% -7.32% 1/21/09 2.56%
8/12/08 $ 43.77 1.171% 10.581853 -2.652% 3.91% -1.34% 1/20/09 2.40%
8/11/08 $ 43.27 1.203% 10.866203 1.469% 3.99% -1.35% 1/19/09 ERROR:#N/A
8/8/08 $ 42.75 1.568% 10.707778 3.474% 3.94% -0.60% 1/16/09 2.36%
8/7/08 $ 42.08 -6.458% 10.342188 0.079% 3.92% -15.96% 1/15/09 2.23%
8/6/08 $ 44.89 0.694% 10.334064 -0.666% 4.06% -2.39% 1/14/09 2.24%
8/5/08 $ 44.58 3.217% 10.403119 2.211% 4.04% 2.46% 1/13/09 2.33%
8/4/08 $ 43.17 1.171% 10.175639 1.894% 3.98% -1.40% 1/12/09 2.34%
8/1/08 $ 42.67 -1.495% 9.984717 -2.372% 3.97% -6.50% 1/9/09 2.43%
7/31/08 $ 43.31 0.102% 10.224385 -1.263% 3.99% -3.46% 1/8/09 2.47%
7/30/08 $ 43.27 1.914% 10.354373 -0.118% 4.07% -0.06% 1/7/09 2.52%
7/29/08 $ 42.45 2.521% 10.36656 2.943% 4.09% 1.08% 1/6/09 2.51%
7/28/08 $ 41.39 -1.436% 10.06596 -2.471% 4.06% -6.47% 1/5/09 2.49%
7/25/08 $ 41.99 -0.246% 10.317814 4.058% 4.13% -4.25% 1/2/09 2.46%
7/24/08 $ 42.09 -1.947% 9.907538 -3.979% 4.03% -7.42% 1/1/09 ERROR:#N/A
7/23/08 $ 42.92 -1.656% 10.309688 1.349% 4.16% -6.98% 12/31/08 2.25%
7/22/08 $ 43.63 3.008% 10.171578 3.992% 4.14% 1.97% 12/30/08 2.11%
7/21/08 $ 42.34 -1.059% 9.773487 0.333% 4.09% -5.77% 12/29/08 2.13%
7/18/08 $ 42.79 0.415% 9.740991 -0.913% 4.11% -2.97% 12/26/08 2.16%
7/17/08 $ 42.62 1.256% 9.830358 -14.942% 4.07% -1.32% 12/25/08 ERROR:#N/A
7/16/08 $ 42.08 1.272% 11.41459 4.402% 3.97% -1.20% 12/24/08 2.20%
7/15/08 $ 41.55 -0.124% 10.923071 -2.207% 3.87% -3.78% 12/23/08 2.18%
7/14/08 $ 41.60 0.036% 11.1668 -1.874% 3.90% -3.50% 12/22/08 2.16%
7/11/08 $ 41.59 -1.621% 11.37803 -0.605% 3.96% -6.73% 12/19/08 2.13%
7/10/08 $ 42.27 -0.801% 11.447084 0.819% 3.83% -5.04% 12/18/08 2.08%
7/9/08 $ 42.61 -2.466% 11.353659 -2.474% 3.85% -8.25% 12/17/08 2.20%
7/8/08 $ 43.67 3.793% 11.638007 6.228% 3.91% 3.69% 12/16/08 2.37%
7/7/08 $ 42.05 0.546% 10.935257 0.447% 3.95% -2.57% 12/15/08 2.53%
7/3/08 $ 41.82 0.177% 10.886512 -1.150% 3.99% -3.31% 12/12/08 2.60%
7/2/08 $ 41.74 -0.934% 11.01244 -2.297% 3.99% -5.44% 12/11/08 2.64%
7/1/08 $ 42.13 1.466% 11.268352 1.489% 4.01% -0.86% 12/10/08 2.69%
6/30/08 $ 41.52 -0.178% 11.101806 -1.019% 3.99% -3.99% 12/9/08 2.67%
6/27/08 $ 41.60 -0.937% 11.215544 0.072% 3.99% -5.45% 12/8/08 2.77%
6/26/08 $ 41.99 -2.245% 11.207419 -2.045% 4.07% -8.02% 12/5/08 2.67%
6/25/08 $ 42.94 1.386% 11.438962 0.570% 4.12% -1.12% 12/4/08 2.55%
6/24/08 $ 42.35 1.193% 11.373968 0.969% 4.10% -1.47% 12/3/08 2.67%
6/23/08 $ 41.85 0.673% 11.26429 -1.574% 4.19% -2.55% 12/2/08 2.68%
6/20/08 $ 41.57 -2.510% 11.443024 -3.488% 4.16% -8.62% 12/1/08 2.72%
6/19/08 $ 42.62 0.035% 11.849237 0.826% 4.22% -3.80% 11/28/08 2.93%
6/18/08 $ 42.61 -1.753% 11.751746 0.416% 4.16% -7.17% 11/27/08 ERROR:#N/A
6/17/08 $ 43.36 -1.051% 11.703 0.557% 4.23% -5.89% 11/26/08 2.99%
6/16/08 $ 43.82 0.219% 11.638007 0.947% 4.25% -3.47% 11/25/08 3.11%
6/13/08 $ 43.72 0.118% 11.528329 1.063% 4.27% -3.68% 11/24/08 3.35%
6/12/08 $ 43.67 1.003% 11.406464 1.290% 4.23% -1.95% 11/21/08 3.20%
6/11/08 $ 43.24 -2.130% 11.260228 -4.445% 4.10% -7.83% 11/20/08 3.10%
6/10/08 $ 44.17 0.352% 11.772058 -0.310% 4.11% -3.09% 11/19/08 3.38%
6/9/08 $ 44.01 2.035% 11.808616 -0.651% 4.02% 0.22% 11/18/08 3.53%
6/6/08 $ 43.12 -2.420% 11.885796 -2.697% 3.94% -8.24% 11/17/08 3.68%
6/5/08 $ 44.18 3.609% 12.210768 0.567% 4.06% 3.20% 11/14/08 3.72%
6/4/08 $ 42.62 -0.156% 12.141709 2.062% 3.98% -3.94% 11/13/08 3.84%
6/3/08 $ 42.68 0.992% 11.893919 -0.102% 3.92% -1.69% 11/12/08 3.75%
6/2/08 $ 42.26 -0.940% 11.906107 -2.360% 3.98% -5.44% 11/11/08 ERROR:#N/A
5/30/08 $ 42.66 -0.346% 12.190455 0.669% 4.06% -4.38% 11/10/08 3.82%
5/29/08 $ 42.81 1.478% 12.109211 0.538% 4.08% -0.90% 11/7/08 3.83%
5/28/08 $ 42.18 1.216% 12.044219 -2.366% 4.03% -1.36% 11/6/08 3.75%
5/27/08 $ 41.67 1.159% 12.332632 0.595% 3.93% -1.38% 11/5/08 3.73%
5/23/08 $ 41.19 -0.537% 12.259511 -1.219% 3.85% -4.55% 11/4/08 3.81%
5/22/08 $ 41.41 1.474% 12.409811 1.584% 3.92% -0.77% 11/3/08 3.96%
5/21/08 $ 40.80 -1.295% 12.214828 -1.780% 3.81% -5.97% 10/31/08 4.01%
5/20/08 $ 41.34 -0.801% 12.434185 -0.878% 3.78% -4.99% 10/30/08 4.00%
5/19/08 $ 41.67 -1.128% 12.543859 -0.935% 3.83% -5.67% 10/29/08 3.93%
5/16/08 $ 42.14 -0.140% 12.661664 -2.409% 3.85% -3.79% 10/28/08 3.89%
5/15/08 $ 42.20 -0.576% 12.970386 2.249% 3.83% -4.61% 10/27/08 3.79%
5/14/08 $ 42.45 1.823% 12.681975 -0.607% 3.92% -0.10% 10/24/08 3.76%
5/13/08 $ 41.68 -2.390% 12.759155 0.928% 3.90% -8.15% 10/23/08 3.63%
5/12/08 $ 42.69 1.458% 12.641354 3.665% 3.78% -0.67% 10/22/08 3.65%
5/9/08 $ 42.07 0.035% 12.186393 -0.664% 3.77% -3.38% 10/21/08 3.76%
5/8/08 $ 42.05 0.579% 12.267637 1.333% 3.79% -2.36% 10/20/08 3.91%
5/7/08 $ 41.81 0.848% 12.105152 -3.268% 3.87% -1.92% 10/17/08 3.98%
5/6/08 $ 41.46 -1.094% 12.507303 -0.227% 3.93% -5.69% 10/16/08 3.99%
5/5/08 $ 41.91 -0.926% 12.535738 -0.807% 3.88% -5.33% 10/15/08 4.04%
5/2/08 $ 42.30 -0.986% 12.637291 -2.131% 3.89% -5.45% 10/14/08 4.08%
5/1/08 $ 42.72 0.155% 12.909453 1.554% 3.78% -3.16% 10/13/08 ERROR:#N/A
4/30/08 $ 42.66 -1.081% 12.710409 0.673% 3.77% -5.52% 10/10/08 3.89%
4/29/08 $ 43.12 2.173% 12.625103 -0.673% 3.85% 0.64% 10/9/08 3.84%
4/28/08 $ 42.19 -0.522% 12.710409 -0.032% 3.86% -4.53% 10/8/08 3.72%
4/25/08 $ 42.41 0.348% 12.714471 0.288% 3.91% -2.91% 10/7/08 3.50%
4/24/08 $ 42.27 0.927% 12.677913 1.745% 3.87% -1.77% 10/6/08 3.48%
4/23/08 $ 41.88 0.652% 12.458556 -0.715% 3.77% -2.20% 10/3/08 3.63%
4/22/08 $ 41.60 0.301% 12.547924 0.845% 3.74% -2.85% 10/2/08 3.66%
4/21/08 $ 41.48 0.124% 12.442308 -3.465% 3.75% -3.19% 10/1/08 3.77%
4/18/08 $ 41.43 -0.637% 12.881018 2.232% 3.77% -4.67% 9/30/08 3.85%
4/17/08 $ 41.69 -0.703% 12.596669 -3.517% 3.75% -4.78% 9/29/08 3.61%
4/16/08 $ 41.99 1.412% 13.047565 1.695% 3.72% -0.70% 9/26/08 3.85%
4/15/08 $ 41.40 2.010% 12.828211 0.667% 3.60% 0.56% 9/25/08 3.88%
4/14/08 $ 40.57 0.637% 12.742907 1.607% 3.53% -2.01% 9/24/08 3.80%
4/11/08 $ 40.32 0.256% 12.5398 -3.470% 3.49% -2.70% 9/23/08 3.85%
4/10/08 $ 40.21 0.956% 12.982571 1.196% 3.55% -1.42% 9/22/08 3.83%
4/9/08 $ 39.83 -0.571% 12.828211 -0.883% 3.49% -4.29% 9/19/08 3.78%
4/8/08 $ 40.06 0.405% 12.94195 -1.773% 3.58% -2.50% 9/18/08 3.54%
4/7/08 $ 39.90 -0.313% 13.173491 -1.560% 3.57% -3.87% 9/17/08 3.41%
4/4/08 $ 40.02 -0.970% 13.38066 3.774% 3.50% -5.06% 9/16/08 3.48%
4/3/08 $ 40.41 0.859% 12.885079 -0.126% 3.61% -1.66% 9/15/08 3.47%
4/2/08 $ 40.07 0.700% 12.901329 1.108% 3.60% -1.95% 9/12/08 3.74%
4/1/08 $ 39.79 2.623% 12.759155 5.128% 3.57% 1.76% 9/11/08 3.64%
3/31/08 $ 38.76 1.069% 12.1214 -1.265% 3.45% -1.11% 9/10/08 3.65%
3/28/08 $ 38.35 -0.479% 12.275761 -1.706% 3.47% -4.09% 9/9/08 3.62%
3/27/08 $ 38.53 -1.007% 12.486992 4.219% 3.56% -5.19% 9/8/08 3.66%
3/26/08 $ 38.92 -0.283% 11.9711 0.238% 3.51% -3.76% 9/5/08 3.66%
3/25/08 $ 39.03 -1.087% 11.942666 -1.385% 3.51% -5.30% 9/4/08 3.64%
3/24/08 $ 39.46 0.749% 12.109211 4.144% 3.56% -1.82% 9/3/08 3.71%
3/20/08 $ 39.16 4.712% 11.617695 4.031% 3.34% 5.97% 9/2/08 3.74%
3/19/08 $ 37.36 -0.393% 11.158673 -0.291% 3.38% -3.85% 9/1/08 ERROR:#N/A
3/18/08 $ 37.51 2.041% 11.191172 6.679% 3.48% 0.72% 8/29/08 3.83%
3/17/08 $ 36.75 0.261% 10.468111 -1.846% 3.34% -2.56% 8/28/08 3.79%
3/14/08 $ 36.65 -1.553% 10.663095 -1.700% 3.44% -6.12% 8/27/08 3.77%
3/13/08 $ 37.23 0.615% 10.845891 0.413% 3.56% -2.08% 8/26/08 3.79%
3/12/08 $ 37.00 0.554% 10.801206 0.679% 3.49% -2.13% 8/25/08 3.79%
3/11/08 $ 36.79 2.826% 10.728087 2.647% 3.60% 2.12% 8/22/08 3.87%
3/10/08 $ 35.77 -2.127% 10.447802 -0.233% 3.46% -7.24% 8/21/08 3.84%
3/7/08 $ 36.54 -0.160% 10.472172 -1.349% 3.56% -3.57% 8/20/08 3.79%
3/6/08 $ 36.60 0.864% 10.614349 -2.308% 3.62% -1.66% 8/19/08 3.83%
3/5/08 $ 36.28 -0.644% 10.862139 1.849% 3.70% -4.62% 8/18/08 3.82%
3/4/08 $ 36.52 -0.040% 10.663095 1.536% 3.63% -3.40% 8/15/08 3.84%
3/3/08 $ 36.53 0.603% 10.50061 -1.954% 3.54% -2.09% 8/14/08 3.89%
2/29/08 $ 36.31 -2.214% 10.707778 -3.394% 3.53% -7.47% 8/13/08 3.94%
2/28/08 $ 37.12 -1.430% 11.077432 -1.203% 3.71% -6.13% 8/12/08 3.91%
2/27/08 $ 37.66 0.058% 11.211483 0.327% 3.85% -3.41% 8/11/08 3.99%
2/26/08 $ 37.64 2.104% 11.174923 -1.801% 3.88% 0.48% 8/8/08 3.94%
2/25/08 $ 36.85 0.718% 11.37803 1.077% 3.91% -2.20% 8/7/08 3.92%
2/22/08 $ 36.59 0.361% 11.256166 2.522% 3.79% -2.78% 8/6/08 4.06%
2/21/08 $ 36.46 0.181% 10.975879 -0.811% 3.77% -3.10% 8/5/08 4.04%
2/20/08 $ 36.39 0.081% 11.065246 -1.530% 3.93% -3.44% 8/4/08 3.98%
2/19/08 $ 36.36 0.444% 11.235855 -0.469% 3.89% -2.71% 8/1/08 3.97%
2/15/08 $ 36.20 -1.066% 11.288662 -0.431% 3.76% -5.48% 7/31/08 3.99%
2/14/08 $ 36.59 -1.371% 11.337408 0.215% 3.85% -6.15% 7/30/08 4.07%
2/13/08 $ 37.09 0.813% 11.313034 0.504% 3.70% -1.83% 7/29/08 4.09%
2/12/08 $ 36.79 1.302% 11.256166 -1.646% 3.66% -0.86% 7/28/08 4.06%
2/11/08 $ 36.32 1.708% 11.443024 0.356% 3.62% -0.04% 7/25/08 4.13%
2/8/08 $ 35.70 -2.191% 11.402402 0.823% 3.64% -7.53% 7/24/08 4.03%
2/7/08 $ 36.49 2.047% 11.308972 0.180% 3.74% 0.50% 7/23/08 4.16%
2/6/08 $ 35.75 -1.484% 11.288662 0.036% 3.61% -6.15% 7/22/08 4.14%
2/5/08 $ 36.29 -1.024% 11.284599 -3.641% 3.61% -5.27% 7/21/08 4.09%
2/4/08 $ 36.66 -2.193% 11.703 0.000% 3.68% -7.57% 7/18/08 4.11%
2/1/08 $ 37.48 0.863% 11.703 6.897% 3.62% -1.66% 7/17/08 4.07%
1/31/08 $ 37.15 3.163% 10.923071 2.219% 3.67% 2.70% 7/16/08 3.97%
1/30/08 $ 36.00 0.306% 10.683406 0.687% 3.78% -2.87% 7/15/08 3.87%
1/29/08 $ 35.89 0.614% 10.610287 -2.831% 3.69% -2.20% 7/14/08 3.90%
1/28/08 $ 35.67 1.281% 10.914947 0.149% 3.61% -0.85% 7/11/08 3.96%
1/25/08 $ 35.21 -1.691% 10.898699 -1.296% 3.61% -6.54% 7/10/08 3.83%
1/24/08 $ 35.81 -2.524% 11.040873 -6.274% 3.68% -8.20% 7/9/08 3.85%
1/23/08 $ 36.73 1.932% 11.755809 6.091% 3.51% 0.49% 7/8/08 3.91%
1/22/08 $ 36.03 3.348% 11.061185 -3.960% 3.52% 3.19% 7/7/08 3.95%
1/18/08 $ 34.84 0.210% 11.508018 0.744% 3.66% -2.95% 7/4/08 ERROR:#N/A
1/17/08 $ 34.77 -0.021% 11.422713 0.107% 3.66% -3.39% 7/3/08 3.99%
1/16/08 $ 34.77 1.058% 11.410526 0.500% 3.74% -1.40% 7/2/08 3.99%
1/15/08 $ 34.41 -1.437% 11.353659 -4.478% 3.72% -6.16% 7/1/08 4.01%
1/14/08 $ 34.91 -0.105% 11.87361 -1.528% 3.81% -3.69% 6/30/08 3.99%
1/11/08 $ 34.94 -1.415% 12.056406 -2.265% 3.82% -6.21% 6/27/08 3.99%
1/10/08 $ 35.44 3.148% 12.332632 1.627% 3.91% 2.45% 6/26/08 4.07%
1/9/08 $ 34.34 2.003% 12.133587 -0.468% 3.82% 0.34% 6/25/08 4.12%
1/8/08 $ 33.66 -1.275% 12.190455 -1.423% 3.86% -5.98% 6/24/08 4.10%
1/7/08 $ 34.09 1.821% 12.365128 -2.786% 3.86% -0.05% 6/23/08 4.19%
1/4/08 $ 33.48 -1.433% 12.714471 -4.803% 3.88% -6.30% 6/20/08 4.16%
1/3/08 $ 33.96 -1.115% 13.34004 1.072% 3.91% -5.71% 6/19/08 4.22%
1/2/08 $ 34.34 -1.334% 13.197863 -2.132% 3.91% -6.14% 6/18/08 4.16%
12/31/07 $ 34.80 -1.151% 13.482214 -1.762% 4.04% -5.90% 6/17/08 4.23%
12/28/07 $ 35.21 0.647% 13.721877 0.386% 4.11% -2.52% 6/16/08 4.25%
12/27/07 $ 34.98 -1.269% 13.669074 -2.466% 4.21% -6.28% 6/13/08 4.27%
12/26/07 $ 35.43 -0.741% 14.010291 0.932% 4.30% -5.36% 6/12/08 4.23%
12/24/07 $ 35.69 1.093% 13.880301 -0.380% 4.23% -1.78% 6/11/08 4.10%
12/21/07 $ 35.30 0.750% 13.933108 2.749% 4.18% -2.39% 6/10/08 4.11%
12/20/07 $ 35.04 -0.480% 13.555332 5.229% 4.04% -4.62% 6/9/08 4.02%
12/19/07 $ 35.21 -0.332% 12.86477 -0.974% 4.06% -4.35% 6/6/08 3.94%
12/18/07 $ 35.32 0.854% 12.990696 0.282% 4.14% -2.15% 6/5/08 4.06%
12/17/07 $ 35.02 0.419% 12.954137 -2.508% 4.20% -3.04% 6/4/08 3.98%
12/14/07 $ 34.88 -1.459% 13.28317 -4.163% 4.24% -6.68% 6/3/08 3.92%
12/13/07 $ 35.39 0.207% 13.847805 -0.934% 4.18% -3.43% 6/2/08 3.98%
12/12/07 $ 35.32 -1.195% 13.977793 2.055% 4.05% -6.00% 5/30/08 4.06%
12/11/07 $ 35.74 -0.813% 13.693443 -0.414% 3.98% -5.20% 5/29/08 4.08%
12/10/07 $ 36.03 0.833% 13.750315 0.355% 4.15% -2.20% 5/28/08 4.03%
12/7/07 $ 35.73 -0.509% 13.701569 -0.119% 4.12% -4.75% 5/27/08 3.93%
12/6/07 $ 35.92 0.754% 13.717817 1.252% 4.02% -2.24% 5/26/08 ERROR:#N/A
12/5/07 $ 35.65 1.463% 13.547208 1.267% 3.92% -0.79% 5/23/08 3.85%
12/4/07 $ 35.13 0.666% 13.376599 -0.061% 3.89% -2.28% 5/22/08 3.92%
12/3/07 $ 34.89 -0.063% 13.384723 -1.745% 3.89% -3.68% 5/21/08 3.81%
11/30/07 $ 34.92 0.754% 13.620326 -0.060% 3.97% -2.19% 5/20/08 3.78%
11/29/07 $ 34.65 0.654% 13.62845 -0.594% 3.94% -2.35% 5/19/08 3.83%
11/28/07 $ 34.43 3.009% 13.709693 3.713% 4.03% 2.07% 5/16/08 3.85%
11/27/07 $ 33.41 1.761% 13.210051 4.787% 3.95% -0.24% 5/15/08 3.83%
11/26/07 $ 32.82 -1.543% 12.592607 -2.987% 3.83% -6.46% 5/14/08 3.92%
11/23/07 $ 33.33 1.921% 12.974448 1.102% 4.01% 0.01% 5/13/08 3.90%
11/21/07 $ 32.70 -1.417% 12.832274 -2.130% 4.00% -6.38% 5/12/08 3.78%
11/20/07 $ 33.17 0.066% 13.108498 0.186% 4.06% -3.59% 5/9/08 3.77%
11/19/07 $ 33.15 -1.895% 13.084126 -1.632% 4.07% -7.36% 5/8/08 3.79%
11/16/07 $ 33.78 0.303% 13.299417 1.881% 4.15% -3.22% 5/7/08 3.87%
11/15/07 $ 33.68 -0.669% 13.051628 -1.575% 4.17% -5.10% 5/6/08 3.93%
11/14/07 $ 33.90 1.168% 13.258797 -1.791% 4.28% -1.68% 5/5/08 3.88%
11/13/07 $ 33.51 5.938% 13.498463 1.028% 4.26% 7.47% 5/2/08 3.89%
11/12/07 $ 31.58 0.974% 13.36035 -1.718% ERROR:#N/A ERROR:#N/A 5/1/08 3.78%
11/9/07 $ 31.27 -1.664% 13.591892 3.219% 4.23% -7.06% 4/30/08 3.77%
11/8/07 $ 31.80 -0.708% 13.161306 -3.904% 4.28% -5.27% 4/29/08 3.85%
11/7/07 $ 32.02 -0.816% 13.68532 -1.180% 4.34% -5.54% 4/28/08 3.86%
11/6/07 $ 32.28 0.589% 13.847805 -0.029% 4.38% -2.88% 4/25/08 3.91%
11/5/07 $ 32.10 -0.363% 13.851868 -2.662% 4.35% -4.68% 4/24/08 3.87%
11/2/07 $ 32.21 0.363% 14.225584 0.057% 4.31% -3.25% 4/23/08 3.77%
11/1/07 $ 32.10 -2.645% 14.217461 -3.094% 4.36% -9.06% 4/22/08 3.74%
10/31/07 $ 32.96 -0.353% 14.664294 -1.184% 4.48% -4.78% 4/21/08 3.75%
10/30/07 $ 33.07 0.797% 14.838967 -0.328% 4.40% -2.50% 4/18/08 3.77%
10/29/07 $ 32.81 0.825% 14.887712 0.027% 4.39% -2.44% 4/17/08 3.75%
10/26/07 $ 32.54 1.717% 14.883648 3.867% 4.41% -0.75% 4/16/08 3.72%
10/25/07 $ 31.99 0.023% 14.319016 -1.548% 4.37% -3.96% 4/15/08 3.60%
10/24/07 $ 31.98 -0.137% 14.542429 -0.390% 4.36% -4.25% 4/14/08 3.53%
10/23/07 $ 32.02 -2.961% 14.599299 -1.024% 4.41% -9.71% 4/11/08 3.49%
10/22/07 $ 32.98 0.598% 14.749599 -1.123% 4.42% -2.90% 4/10/08 3.55%
10/19/07 $ 32.79 -2.003% 14.916147 -3.689% 4.41% -7.87% 4/9/08 3.49%
10/18/07 $ 33.45 -0.218% 15.476721 -6.355% 4.52% -4.55% 4/8/08 3.58%
10/17/07 $ 33.52 0.283% 16.492252 5.052% 4.57% -3.64% 4/7/08 3.57%
10/16/07 $ 33.43 -1.278% 15.679828 -1.031% 4.66% -6.71% 4/4/08 3.50%
10/15/07 $ 33.86 -1.305% 15.842312 -2.281% 4.69% -6.79% 4/3/08 3.61%
10/12/07 $ 34.30 0.341% 16.207907 2.077% 4.70% -3.65% 4/2/08 3.60%
10/11/07 $ 34.19 2.833% 15.874808 -0.765% 4.66% 1.16% 4/1/08 3.57%
10/10/07 $ 33.23 0.837% 15.996675 0.714% 4.65% -2.65% 3/31/08 3.45%
10/9/07 $ 32.96 -0.133% 15.882933 2.433% 4.67% -4.53% 3/28/08 3.47%
10/8/07 $ 33.00 -0.221% 15.501093 -1.534% ERROR:#N/A ERROR:#N/A 3/27/08 3.56%
10/5/07 $ 33.07 0.819% 15.74076 -1.052% 4.65% -2.69% 3/26/08 3.51%
10/4/07 $ 32.80 -0.288% 15.907306 -0.433% 4.54% -4.71% 3/25/08 3.51%
10/3/07 $ 32.90 0.578% 15.976363 0.000% 4.55% -3.06% 3/24/08 3.56%
10/2/07 $ 32.71 0.895% 15.976363 -0.836% 4.54% -2.44% 3/21/08 ERROR:#N/A
10/1/07 $ 32.42 1.861% 16.110413 1.627% 4.56% -0.61% 3/20/08 3.34%
9/28/07 $ 31.82 0.092% 15.850436 -0.639% 4.59% -4.03% 3/19/08 3.38%
9/27/07 $ 31.79 0.713% 15.951989 0.229% 4.58% -2.83% 3/18/08 3.48%
9/26/07 $ 31.56 0.324% 15.91543 0.281% 4.63% -3.62% 3/17/08 3.34%
9/25/07 $ 31.46 -1.859% 15.870747 1.262% 4.63% -7.80% 3/14/08 3.44%
9/24/07 $ 32.05 -0.590% 15.671702 -1.083% 4.63% -5.37% 3/13/08 3.56%
9/21/07 $ 32.24 -0.203% 15.842312 2.230% 4.64% -4.64% 3/12/08 3.49%
9/20/07 $ 32.31 -0.965% 15.492968 -1.225% 4.69% -6.14% 3/11/08 3.60%
9/19/07 $ 32.62 0.695% 15.683887 1.408% 4.53% -2.82% 3/10/08 3.46%
9/18/07 $ 32.39 2.553% 15.464532 2.017% 4.50% 0.77% 3/7/08 3.56%
9/17/07 $ 31.58 0.000% 15.155812 -1.331% 4.48% -4.10% 3/6/08 3.62%
9/14/07 $ 31.58 0.602% 15.358916 0.424% 4.47% -2.94% 3/5/08 3.70%
9/13/07 $ 31.39 0.816% 15.293924 2.365% 4.49% -2.55% 3/4/08 3.63%
9/12/07 $ 31.13 -0.537% 14.936455 1.259% 4.41% -5.07% 3/3/08 3.54%
9/11/07 $ 31.30 1.573% 14.749599 3.703% 4.37% -0.99% 2/29/08 3.53%
9/10/07 $ 30.81 -0.283% 14.213399 -0.740% 4.34% -4.52% 2/28/08 3.71%
9/7/07 $ 30.90 -0.869% 14.319016 -1.380% 4.38% -5.67% 2/27/08 3.85%
9/6/07 $ 31.17 0.728% 14.518056 1.437% 4.51% -2.73% 2/26/08 3.88%
9/5/07 $ 30.94 -1.983% 14.310889 1.833% 4.48% -7.90% 2/25/08 3.91%
9/4/07 $ 31.56 -0.759% 14.050913 1.427% 4.56% -5.63% 2/22/08 3.79%
8/31/07 $ 31.80 0.713% 13.851868 1.477% 4.54% -2.79% 2/21/08 3.77%
8/30/07 $ 31.58 -1.988% 13.648762 0.447% 4.51% -7.94% 2/20/08 3.93%
8/29/07 $ 32.21 1.804% 13.58783 1.628% 4.57% -0.73% 2/19/08 3.89%
8/28/07 $ 31.64 -0.963% 13.368474 -1.896% 4.53% -5.99% 2/18/08 ERROR:#N/A
8/27/07 $ 31.94 0.183% 13.624388 -1.597% 4.60% -3.86% 2/15/08 3.76%
8/24/07 $ 31.88 1.312% 13.843742 -0.351% 4.63% -1.73% 2/14/08 3.85%
8/23/07 $ 31.47 -1.335% 13.892488 -0.728% 4.62% -6.79% 2/13/08 3.70%
8/22/07 $ 31.89 0.114% 13.994042 0.145% 4.63% -4.02% 2/12/08 3.66%
8/21/07 $ 31.85 0.252% 13.973731 1.819% 4.60% -3.73% 2/11/08 3.62%
8/20/07 $ 31.77 0.230% 13.721877 -1.060% 4.64% -3.81% 2/8/08 3.64%
8/17/07 $ 31.70 -0.023% 13.868115 1.475% 4.68% -4.33% 2/7/08 3.74%
8/16/07 $ 31.71 0.507% 13.665009 -2.611% 4.60% -3.24% 2/6/08 3.61%
8/15/07 $ 31.55 -0.737% 14.026539 -0.980% 4.69% -5.70% 2/5/08 3.61%
8/14/07 $ 31.78 -5.224% 14.164654 -1.875% 4.73% -14.34% 2/4/08 3.68%
8/13/07 $ 33.49 0.217% 14.432752 -1.314% 4.78% -3.96% 2/1/08 3.62%
8/10/07 $ 33.41 -0.821% 14.623671 -1.626% 4.81% -5.98% 1/31/08 3.67%
8/9/07 $ 33.69 -4.154% 14.86334 -0.327% 4.79% -12.34% 1/30/08 3.78%
8/8/07 $ 35.12 2.849% 14.912086 2.259% 4.84% 1.03% 1/29/08 3.69%
8/7/07 $ 34.13 0.085% 14.578989 3.603% 4.77% -4.20% 1/28/08 3.61%
8/6/07 $ 34.10 3.242% 14.0631 3.827% 4.72% 1.89% 1/25/08 3.61%
8/3/07 $ 33.01 -2.623% 13.535023 0.844% 4.71% -9.34% 1/24/08 3.68%
8/2/07 $ 33.89 1.097% 13.421283 0.790% 4.77% -2.26% 1/23/08 3.51%
8/1/07 $ 33.52 0.586% 13.315666 1.166% 4.76% -3.24% 1/22/08 3.52%
7/31/07 $ 33.33 -0.564% 13.161306 -0.646% 4.78% -5.46% 1/21/08 ERROR:#N/A
7/30/07 $ 33.52 0.586% 13.24661 0.123% 4.82% -3.29% 1/18/08 3.66%
7/27/07 $ 33.32 -1.897% 13.230361 -1.402% 4.80% -8.03% 1/17/08 3.66%
7/26/07 $ 33.96 -2.218% 13.41722 -1.592% 4.79% -8.63% 1/16/08 3.74%
7/25/07 $ 34.72 -0.313% 13.632514 1.501% 4.92% -5.10% 1/15/08 3.72%
7/24/07 $ 34.83 -0.187% 13.429406 -0.091% 4.94% -4.88% 1/14/08 3.81%
7/23/07 $ 34.89 0.104% 13.441594 -1.321% 4.97% -4.35% 1/11/08 3.82%
7/20/07 $ 34.86 -1.508% 13.620326 0.090% 4.96% -7.43% 1/10/08 3.91%
7/19/07 $ 35.39 1.549% 13.60814 -1.628% 5.04% -1.65% 1/9/08 3.82%
7/18/07 $ 34.84 -0.643% 13.831556 -0.586% 5.02% -5.83% 1/8/08 3.86%
7/17/07 $ 35.07 -1.213% 13.912799 -0.408% 5.08% -6.97% 1/7/08 3.86%
7/16/07 $ 35.50 -0.428% 13.969669 1.288% 5.05% -5.44% 1/4/08 3.88%
7/13/07 $ 35.65 0.653% 13.790937 -0.821% 5.11% -3.43% 1/3/08 3.91%
7/12/07 $ 35.42 2.383% 13.904675 1.887% 5.13% -0.13% 1/2/08 3.91%
7/11/07 $ 34.58 0.210% 13.644699 2.045% 5.09% -4.26% 1/1/08 ERROR:#N/A
7/10/07 $ 34.51 -1.915% 13.368474 -2.105% 5.03% -8.27% 12/31/07 4.04%
7/9/07 $ 35.18 0.227% 13.652823 0.657% 5.16% -4.29% 12/28/07 4.11%
7/6/07 $ 35.10 0.622% 13.563456 3.412% 5.19% -3.56% 12/27/07 4.21%
7/5/07 $ 34.88 -0.787% 13.108498 0.373% 5.16% -6.23% 12/26/07 4.30%
7/3/07 $ 35.15 0.289% 13.059752 -0.558% 5.05% -4.07% 12/25/07 ERROR:#N/A
7/2/07 $ 35.05 0.456% 13.13287 0.465% 5.00% -3.70% 12/24/07 4.23%
6/29/07 $ 34.89 -0.208% 13.071938 0.686% 5.03% -5.00% 12/21/07 4.18%
6/28/07 $ 34.97 -0.517% 12.982571 -0.375% 5.12% -5.68% 12/20/07 4.04%
6/27/07 $ 35.15 1.016% 13.031317 1.381% 5.09% -2.71% 12/19/07 4.06%
6/26/07 $ 34.79 0.313% 12.852583 -0.975% 5.10% -4.07% 12/18/07 4.14%
6/25/07 $ 34.68 -0.021% 12.978509 0.596% 5.09% -4.70% 12/17/07 4.20%
6/22/07 $ 34.69 -1.164% 12.901329 2.004% 5.14% -6.93% 12/14/07 4.24%
6/21/07 $ 35.10 -0.412% 12.645416 0.032% 5.16% -5.51% 12/13/07 4.18%
6/20/07 $ 35.24 -0.452% 12.641354 -0.800% 5.14% -5.57% 12/12/07 4.05%
6/19/07 $ 35.40 -0.613% 12.742907 -0.857% 5.09% -5.83% 12/11/07 3.98%
6/18/07 $ 35.62 -0.467% 12.852583 -1.256% 5.15% -5.61% 12/10/07 4.15%
6/15/07 $ 35.79 0.122% 13.015068 1.351% 5.16% -4.49% 12/7/07 4.12%
6/14/07 $ 35.74 -0.445% 12.840397 0.412% 5.23% -5.64% 12/6/07 4.02%
6/13/07 $ 35.90 1.199% 12.787589 1.666% 5.20% -2.46% 12/5/07 3.92%
6/12/07 $ 35.47 -1.823% 12.576359 -1.697% 5.26% -8.31% 12/4/07 3.89%
6/11/07 $ 36.13 -0.541% 12.791652 0.223% 5.14% -5.74% 12/3/07 3.89%
6/8/07 $ 36.32 0.641% 12.763217 2.612% 5.12% -3.46% 11/30/07 3.97%
6/7/07 $ 36.09 -1.970% 12.434185 -1.813% 5.11% -8.45% 11/29/07 3.94%
6/6/07 $ 36.81 0.454% 12.661664 -1.654% 4.97% -3.68% 11/28/07 4.03%
6/5/07 $ 36.64 -1.357% 12.872892 -2.647% 4.98% -7.16% 11/27/07 3.95%
6/4/07 $ 37.14 3.457% 13.218174 0.833% 4.93% 2.11% 11/26/07 3.83%
6/1/07 $ 35.88 3.853% 13.108498 -0.895% 4.95% 2.85% 11/23/07 4.01%
5/31/07 $ 34.52 1.014% 13.226299 -2.007% 4.90% -2.54% 11/22/07 ERROR:#N/A
5/30/07 $ 34.18 0.383% 13.494401 2.469% 4.88% -3.73% 11/21/07 4.00%
5/29/07 $ 34.04 0.064% 13.165367 -0.738% 4.88% -4.34% 11/20/07 4.06%
5/25/07 $ 34.02 0.556% 13.262861 -0.184% 4.86% -3.38% 11/19/07 4.07%
5/24/07 $ 33.83 0.688% 13.287232 -0.518% 4.86% -3.13% 11/16/07 4.15%
5/23/07 $ 33.60 -0.452% 13.356287 -0.546% 4.86% -5.32% 11/15/07 4.17%
5/22/07 $ 33.75 -0.172% 13.429406 1.217% 4.83% -4.75% 11/14/07 4.28%
5/21/07 $ 33.81 -1.385% 13.266922 -0.122% 4.79% -7.04% 11/13/07 4.26%
5/18/07 $ 34.28 0.339% 13.28317 -0.853% 4.81% -3.75% 11/12/07 ERROR:#N/A
5/17/07 $ 34.17 -0.148% 13.396909 -0.815% 4.76% -4.64% 11/9/07 4.23%
5/16/07 $ 34.22 -0.465% 13.506588 -0.749% 4.71% -5.20% 11/8/07 4.28%
5/15/07 $ 34.38 -0.461% 13.60814 -1.246% 4.71% -5.19% 11/7/07 4.34%
5/14/07 $ 34.54 0.126% 13.778749 -0.822% 4.69% -4.05% 11/6/07 4.38%
5/11/07 $ 34.49 0.063% 13.892488 0.999% 4.67% -4.15% 11/5/07 4.35%
5/10/07 $ 34.47 -0.376% 13.754377 -3.283% 4.65% -4.98% 11/2/07 4.31%
5/9/07 $ 34.60 -0.354% 14.213399 1.875% 4.67% -4.95% 11/1/07 4.36%
5/8/07 $ 34.72 -1.055% 13.949359 1.054% 4.63% -6.26% 10/31/07 4.48%
5/7/07 $ 35.09 0.702% 13.803122 -0.499% 4.64% -2.90% 10/30/07 4.40%
5/4/07 $ 34.85 -0.186% 13.872179 -1.367% 4.65% -4.61% 10/29/07 4.39%
5/3/07 $ 34.91 0.166% 14.0631 2.634% 4.68% -3.97% 10/26/07 4.41%
5/2/07 $ 34.85 -0.104% 13.697508 0.774% 4.65% -4.46% 10/25/07 4.37%
5/1/07 $ 34.89 0.852% 13.591892 -1.424% 4.64% -2.62% 10/24/07 4.36%
4/30/07 $ 34.60 -0.873% 13.786874 -0.675% 4.63% -5.91% 10/23/07 4.41%
4/27/07 $ 34.90 -0.742% 13.880301 -0.146% 4.71% -5.73% 10/22/07 4.42%
4/26/07 $ 35.16 -0.226% 13.900614 1.324% 4.69% -4.73% 10/19/07 4.41%
4/25/07 $ 35.24 0.246% 13.717817 0.030% 4.66% -3.79% 10/18/07 4.52%
4/24/07 $ 35.15 -0.492% 13.713755 0.713% 4.63% -5.18% 10/17/07 4.57%
4/23/07 $ 35.32 -1.682% 13.616265 0.000% 4.66% -7.49% 10/16/07 4.66%
4/20/07 $ 35.92 2.895% 13.616265 0.989% 4.68% 1.26% 10/15/07 4.69%
4/19/07 $ 34.90 0.768% 13.482214 -3.726% 4.68% -2.81% 10/12/07 4.70%
4/18/07 $ 34.63 -0.416% 13.994042 -2.154% 4.66% -5.06% 10/11/07 4.66%
4/17/07 $ 34.78 0.208% 14.298701 0.284% 4.69% -3.90% 10/10/07 4.65%
4/16/07 $ 34.70 1.382% 14.258081 0.916% 4.74% -1.69% 10/9/07 4.67%
4/13/07 $ 34.23 0.317% 14.128092 2.121% 4.76% -3.75% 10/8/07 ERROR:#N/A
4/12/07 $ 34.12 -0.021% 13.831556 1.301% 4.74% -4.38% 10/5/07 4.65%
4/11/07 $ 34.13 -1.407% 13.652823 -1.124% 4.74% -7.03% 10/4/07 4.54%
4/10/07 $ 34.61 -1.099% 13.807186 0.738% 4.73% -6.44% 10/3/07 4.55%
4/9/07 $ 34.99 0.413% 13.705629 0.089% 4.75% -3.56% 10/2/07 4.54%
4/5/07 $ 34.85 0.457% 13.693443 -0.030% 4.68% -3.41% 10/1/07 4.56%
4/4/07 $ 34.69 -0.104% 13.697508 -0.237% 4.66% -4.46% 9/28/07 4.59%
4/3/07 $ 34.72 1.466% 13.730003 2.395% 4.67% -1.47% 9/27/07 4.58%
4/2/07 $ 34.22 0.954% 13.405034 -0.454% 4.65% -2.43% 9/26/07 4.63%
3/30/07 $ 33.89 0.491% 13.465965 0.332% 4.65% -3.32% 9/25/07 4.63%
3/29/07 $ 33.73 0.171% 13.421283 -0.212% 4.64% -3.92% 9/24/07 4.63%
3/28/07 $ 33.67 -1.806% 13.449717 -0.662% 4.62% -7.69% 9/21/07 4.64%
3/27/07 $ 34.28 -0.734% 13.539083 0.331% 4.62% -5.64% 9/20/07 4.69%
3/26/07 $ 34.54 -0.146% 13.494401 4.274% 4.60% -4.49% 9/19/07 4.53%
3/23/07 $ 34.59 -0.209% 12.929766 -1.651% 4.62% -4.63% 9/18/07 4.50%
3/22/07 $ 34.66 0.501% 13.145058 0.620% 4.60% -3.25% 9/17/07 4.48%
3/21/07 $ 34.49 0.989% 13.063813 2.074% 4.53% -2.25% 9/14/07 4.47%
3/20/07 $ 34.15 1.512% 12.795713 -0.664% 4.56% -1.28% 9/13/07 4.49%
3/19/07 $ 33.63 0.819% 12.881018 -0.095% 4.58% -2.62% 9/12/07 4.41%
3/16/07 $ 33.36 0.456% 12.893205 0.000% 4.55% -3.29% 9/11/07 4.37%
3/15/07 $ 33.21 0.589% 12.893205 1.908% 4.54% -3.03% 9/10/07 4.34%
3/14/07 $ 33.01 -0.502% 12.649477 2.372% 4.53% -5.11% 9/7/07 4.38%
3/13/07 $ 33.18 -2.312% 12.352942 -1.922% 4.50% -8.55% 9/6/07 4.51%
3/12/07 $ 33.96 -0.338% 12.592607 0.582% 4.56% -4.82% 9/5/07 4.48%
3/9/07 $ 34.07 -0.965% 12.519488 -0.647% 4.59% -6.05% 9/4/07 4.56%
3/8/07 $ 34.40 -0.104% 12.600734 -0.032% 4.51% -4.33% 9/3/07 ERROR:#N/A
3/7/07 $ 34.44 -0.229% 12.604793 -0.994% 4.50% -4.56% 8/31/07 4.54%
3/6/07 $ 34.52 1.194% 12.73072 3.177% 4.53% -1.86% 8/30/07 4.51%
3/5/07 $ 34.11 -0.714% 12.332632 -1.536% 4.51% -5.50% 8/29/07 4.57%
3/2/07 $ 34.35 -0.167% 12.52355 -3.506% 4.52% -4.46% 8/28/07 4.53%
3/1/07 $ 34.41 -0.873% 12.970386 -0.406% 4.56% -5.85% 8/27/07 4.60%
2/28/07 $ 34.71 0.228% 13.023192 0.187% 4.56% -3.74% 8/24/07 4.63%
2/27/07 $ 34.63 -3.626% 12.998819 -4.342% 4.50% -11.07% 8/23/07 4.62%
2/26/07 $ 35.91 0.824% 13.575644 -1.691% 4.63% -2.66% 8/22/07 4.63%
2/23/07 $ 35.62 -0.242% 13.807186 0.887% 4.68% -4.75% 8/21/07 4.60%
2/22/07 $ 35.70 -0.562% 13.68532 0.566% 4.73% -5.41% 8/20/07 4.64%
2/21/07 $ 35.90 -0.579% 13.60814 0.179% 4.69% -5.40% 8/17/07 4.68%
2/20/07 $ 36.11 3.606% 13.583766 -0.537% 4.68% 2.62% 8/16/07 4.60%
2/16/07 $ 34.83 0.248% 13.656886 -0.119% 4.69% -3.82% 8/15/07 4.69%
2/15/07 $ 34.75 1.018% 13.673134 0.566% 4.70% -2.35% 8/14/07 4.73%
2/14/07 $ 34.39 -0.230% 13.595954 1.779% 4.74% -4.78% 8/13/07 4.78%
2/13/07 $ 34.47 0.501% 13.356287 0.244% 4.82% -3.45% 8/10/07 4.81%
2/12/07 $ 34.30 -0.481% 13.323792 -2.142% 4.80% -5.31% 8/9/07 4.79%
2/9/07 $ 34.47 -0.706% 13.612201 -0.209% 4.79% -5.74% 8/8/07 4.84%
2/8/07 $ 34.71 -0.557% 13.640636 0.627% 4.73% -5.40% 8/7/07 4.77%
2/7/07 $ 34.90 0.000% 13.555332 1.571% 4.74% -4.34% 8/6/07 4.72%
2/6/07 $ 34.90 0.124% 13.344103 1.843% 4.77% -4.13% 8/3/07 4.71%
2/5/07 $ 34.86 0.911% 13.100372 -0.464% 4.81% -2.66% 8/2/07 4.77%
2/2/07 $ 34.55 0.626% 13.161306 0.775% 4.83% -3.22% 8/1/07 4.76%
2/1/07 $ 34.33 0.189% 13.059752 -0.744% 4.84% -4.07% 7/31/07 4.78%
1/31/07 $ 34.27 0.863% 13.157244 0.931% 4.83% -2.77% 7/30/07 4.82%
1/30/07 $ 33.97 -0.738% 13.035378 0.281% 4.88% -5.88% 7/27/07 4.80%
1/29/07 $ 34.22 -0.084% 12.998819 1.100% 4.90% -4.65% 7/26/07 4.79%
1/26/07 $ 34.25 -1.002% 12.856645 -2.496% 4.88% -6.39% 7/25/07 4.92%
1/25/07 $ 34.60 -0.951% 13.181617 7.850% 4.87% -6.28% 7/24/07 4.94%
1/24/07 $ 34.93 1.659% 12.186393 4.709% 4.81% -1.22% 7/23/07 4.97%
1/23/07 $ 34.35 -0.313% 11.62582 -2.416% 4.81% -5.00% 7/20/07 4.96%
1/22/07 $ 34.46 -0.727% 11.910169 -1.153% 4.76% -5.75% 7/19/07 5.04%
1/19/07 $ 34.71 -0.165% 12.04828 0.507% 4.78% -4.69% 7/18/07 5.02%
1/18/07 $ 34.77 0.393% 11.987349 -1.480% 4.75% -3.59% 7/17/07 5.08%
1/17/07 $ 34.63 -0.228% 12.166083 -0.300% 4.79% -4.82% 7/16/07 5.05%
1/16/07 $ 34.71 0.685% 12.202641 0.133% 4.75% -3.04% 7/13/07 5.11%
1/12/07 $ 34.47 0.795% 12.186393 -0.764% 4.77% -2.84% 7/12/07 5.13%
1/11/07 $ 34.20 0.675% 12.279822 3.125% 4.74% -3.05% 7/11/07 5.09%
1/10/07 $ 33.97 -0.232% 11.902045 -1.524% 4.69% -4.74% 7/10/07 5.03%
1/9/07 $ 34.05 0.826% 12.084842 0.168% 4.66% -2.68% 7/9/07 5.16%
1/8/07 $ 33.77 -0.826% 12.064529 -3.572% 4.66% -5.85% 7/6/07 5.19%
1/5/07 $ 34.05 -0.820% 12.50324 -2.598% 4.65% -5.83% 7/5/07 5.16%
1/4/07 $ 34.33 0.483% 12.832274 4.599% 4.62% -3.30% 7/4/07 ERROR:#N/A
1/3/07 $ 34.16 2.924% 12.25545 0.332% 4.67% 1.32% 7/3/07 5.05%
12/29/06 $ 33.18 0.369% 12.214828 -0.795% 4.71% -3.61% 7/2/07 5.00%
12/28/06 $ 33.06 -0.326% 12.312319 -0.821% 4.70% -4.93% 6/29/07 5.03%
12/27/06 $ 33.17 0.108% 12.413874 0.788% 4.66% -4.06% 6/28/07 5.12%
12/26/06 $ 33.13 1.244% 12.316383 0.330% 4.61% -1.84% 6/27/07 5.09%
12/22/06 $ 32.72 -0.373% 12.275761 -2.160% 4.63% -4.95% 6/26/07 5.10%
12/21/06 $ 32.84 -0.349% 12.543859 -2.495% 4.55% -4.83% 6/25/07 5.09%
12/20/06 $ 32.96 -0.478% 12.860707 -1.474% 4.60% -5.13% 6/22/07 5.14%
12/19/06 $ 33.12 -0.606% 13.051628 -0.899% 4.60% -5.37% 6/21/07 5.16%
12/18/06 $ 33.32 -0.172% 13.16943 -1.530% 4.60% -4.54% 6/20/07 5.14%
12/15/06 $ 33.37 -0.151% 13.372537 0.977% 4.60% -4.50% 6/19/07 5.09%
12/14/06 $ 33.42 1.342% 13.242549 -0.092% 4.60% -1.64% 6/18/07 5.15%
12/13/06 $ 32.98 0.915% 13.254735 2.640% 4.58% -2.44% 6/15/07 5.16%
12/12/06 $ 32.68 -0.764% 12.909453 -0.377% 4.49% -5.57% 6/14/07 5.23%
12/11/06 $ 32.93 -0.758% 12.9582 0.440% 4.52% -5.59% 6/13/07 5.20%
12/8/06 $ 33.18 -0.043% 12.901329 1.459% 4.56% -4.26% 6/12/07 5.26%
12/7/06 $ 33.19 -0.366% 12.714471 -2.711% 4.49% -4.81% 6/11/07 5.14%
12/6/06 $ 33.32 0.129% 13.063813 -1.236% 4.48% -3.85% 6/8/07 5.12%
12/5/06 $ 33.27 0.410% 13.226299 1.516% 4.45% -3.29% 6/7/07 5.11%
12/4/06 $ 33.14 0.911% 13.027254 1.793% 4.43% -2.31% 6/6/07 4.97%
12/1/06 $ 32.84 -0.500% 12.795713 -2.632% 4.43% -5.01% 6/5/07 4.98%
11/30/06 $ 33.00 -1.699% 13.13693 0.062% 4.46% -7.34% 6/4/07 4.93%
11/29/06 $ 33.57 0.385% 13.128809 0.933% 4.52% -3.40% 6/1/07 4.95%
11/28/06 $ 33.44 0.214% 13.006946 -0.374% 4.51% -3.72% 5/31/07 4.90%
11/27/06 $ 33.37 -2.730% 13.055689 -3.816% 4.54% -9.39% 5/30/07 4.88%
11/24/06 $ 34.29 -0.271% 13.563456 -1.427% 4.55% -4.68% 5/29/07 4.88%
11/22/06 $ 34.38 0.459% 13.758438 0.652% 4.57% -3.30% 5/28/07 ERROR:#N/A
11/21/06 $ 34.22 0.188% 13.669074 1.497% 4.58% -3.83% 5/25/07 4.86%
11/20/06 $ 34.16 0.462% 13.465965 -1.764% 4.60% -3.33% 5/24/07 4.86%
11/17/06 $ 34.00 -0.859% 13.705629 1.283% 4.61% -5.87% 5/23/07 4.86%
11/16/06 $ 34.30 0.481% 13.530957 -1.815% 4.66% -3.34% 5/22/07 4.83%
11/15/06 $ 34.13 0.042% 13.778749 2.659% 4.61% -4.14% 5/21/07 4.79%
11/14/06 $ 34.12 2.852% 13.41722 1.004% 4.57% 1.28% 5/18/07 4.81%
11/13/06 $ 33.16 -0.323% 13.28317 -0.336% 4.61% -4.84% 5/17/07 4.76%
11/10/06 $ 33.27 0.172% 13.327853 1.567% 4.59% -3.87% 5/16/07 4.71%
11/9/06 $ 33.21 -1.370% 13.120684 -1.597% 4.62% -6.85% 5/15/07 4.71%
11/8/06 $ 33.67 -1.310% 13.331916 0.826% 4.64% -6.76% 5/14/07 4.69%
11/7/06 $ 34.11 0.336% 13.222238 -0.613% 4.66% -3.62% 5/11/07 4.67%
11/6/06 $ 34.00 -0.084% 13.303482 1.105% 4.71% -4.47% 5/10/07 4.65%
11/3/06 $ 34.02 -1.586% 13.157244 -0.462% 4.72% -7.36% 5/9/07 4.67%
11/2/06 $ 34.57 -1.153% 13.218174 3.471% 4.60% -6.42% 5/8/07 4.63%
11/1/06 $ 34.97 -0.876% 12.76728 -2.203% 4.57% -5.86% 5/7/07 4.64%
10/31/06 $ 35.28 -0.506% 13.051628 -0.342% 4.61% -5.19% 5/4/07 4.65%
10/30/06 $ 35.46 -2.394% 13.096312 0.529% 4.68% -8.87% 5/3/07 4.68%
10/27/06 $ 36.32 -1.991% 13.027254 -2.190% 4.68% -8.10% 5/2/07 4.65%
10/26/06 $ 37.05 1.754% 13.315666 2.159% 4.73% -0.97% 5/1/07 4.64%
10/25/06 $ 36.40 -0.881% 13.031317 2.493% 4.78% -6.06% 4/30/07 4.63%
10/24/06 $ 36.72 0.039% 12.710409 -1.428% 4.83% -4.35% 4/27/07 4.71%
10/23/06 $ 36.71 3.796% 12.893205 4.018% 4.83% 2.85% 4/26/07 4.69%
10/20/06 $ 35.34 1.799% 12.38544 0.000% 4.79% -0.94% 4/25/07 4.66%
10/19/06 $ 34.71 0.289% 12.38544 6.785% 4.79% -3.83% 4/24/07 4.63%
10/18/06 $ 34.61 0.145% 11.573011 -1.013% 4.77% -4.09% 4/23/07 4.66%
10/17/06 $ 34.56 -0.083% 11.690815 -1.277% 4.78% -4.53% 4/20/07 4.68%
10/16/06 $ 34.59 -0.289% 11.841114 -2.037% 4.79% -4.94% 4/19/07 4.68%
10/13/06 $ 34.69 0.289% 12.084842 0.236% 4.81% -3.85% 4/18/07 4.66%
10/12/06 $ 34.59 0.021% 12.056406 1.974% 4.79% -4.35% 4/17/07 4.69%
10/11/06 $ 34.58 0.394% 11.820803 -1.636% 4.78% -3.62% 4/16/07 4.74%
10/10/06 $ 34.45 -0.208% 12.015784 0.305% 4.75% -4.75% 4/13/07 4.76%
10/9/06 $ 34.52 -0.207% 11.979226 0.340% ERROR:#N/A ERROR:#N/A 4/12/07 4.74%
10/6/06 $ 34.59 -0.186% 11.938604 -3.576% 4.70% -4.66% 4/11/07 4.74%
10/5/06 $ 34.65 -2.328% 12.373251 1.856% 4.61% -8.68% 4/10/07 4.73%
10/4/06 $ 35.47 0.182% 12.145772 5.925% 4.57% -3.84% 4/9/07 4.75%
10/3/06 $ 35.41 2.084% 11.447084 2.552% 4.62% -0.24% 4/6/07 4.76%
10/2/06 $ 34.68 -1.800% 11.158673 -3.189% 4.62% -7.68% 4/5/07 4.68%
9/29/06 $ 35.31 -0.989% 11.520204 -0.176% 4.64% -6.14% 4/4/07 4.66%
9/28/06 $ 35.66 0.624% 11.540515 4.647% 4.63% -3.04% 4/3/07 4.67%
9/27/06 $ 35.43 0.506% 11.0165 -2.008% 4.60% -3.24% 4/2/07 4.65%
9/26/06 $ 35.26 0.877% 11.239918 5.383% 4.59% -2.52% 3/30/07 4.65%
9/25/06 $ 34.95 1.092% 10.650908 0.420% 4.56% -2.08% 3/29/07 4.64%
9/22/06 $ 34.57 -0.351% 10.606224 0.115% 4.60% -4.88% 3/28/07 4.62%
9/21/06 $ 34.69 -0.842% 10.594038 -0.230% 4.65% -5.87% 3/27/07 4.62%
9/20/06 $ 34.98 0.760% 10.618411 0.730% 4.73% -2.87% 3/26/07 4.60%
9/19/06 $ 34.72 0.828% 10.54123 -3.372% 4.74% -2.75% 3/23/07 4.62%
9/18/06 $ 34.43 -0.249% 10.902761 -3.694% 4.81% -4.88% 3/22/07 4.60%
9/15/06 $ 34.52 -0.311% 11.313034 -0.716% 4.80% -4.99% 3/21/07 4.53%
9/14/06 $ 34.63 0.601% 11.394279 0.178% 4.79% -3.23% 3/20/07 4.56%
9/13/06 $ 34.42 0.021% 11.373968 -1.594% 4.77% -4.33% 3/19/07 4.58%
9/12/06 $ 34.41 1.214% 11.556764 1.309% 4.78% -2.05% 3/16/07 4.55%
9/11/06 $ 34.00 1.635% 11.406464 -1.520% 4.80% -1.26% 3/15/07 4.54%
9/8/06 $ 33.44 2.558% 11.581135 3.498% 4.78% 0.52% 3/14/07 4.53%
9/7/06 $ 32.60 0.308% 11.183049 -2.440% 4.80% -3.80% 3/13/07 4.50%
9/6/06 $ 32.50 -0.374% 11.459271 -1.652% 4.80% -5.11% 3/12/07 4.56%
9/5/06 $ 32.62 0.264% 11.650193 1.865% 4.78% -3.87% 3/9/07 4.59%
9/1/06 $ 32.54 1.619% 11.4349 1.179% 4.73% -1.23% 3/8/07 4.51%
8/31/06 $ 32.01 0.224% 11.300847 -2.239% 4.74% -3.91% 3/7/07 4.50%
8/30/06 $ 31.94 0.292% 11.556764 4.603% 4.76% -3.80% 3/6/07 4.53%
8/29/06 $ 31.85 0.135% 11.03681 5.213% 4.79% -4.13% 3/5/07 4.51%
8/28/06 $ 31.81 1.246% 10.476236 1.918% 4.80% -2.01% 3/2/07 4.52%
8/25/06 $ 31.41 0.411% 10.277191 -1.879% 4.79% -3.60% 3/1/07 4.56%
8/24/06 $ 31.28 -0.137% 10.472172 -4.624% 4.81% -4.67% 2/28/07 4.56%
8/23/06 $ 31.33 -0.706% 10.967753 -1.544% 4.82% -5.76% 2/27/07 4.50%
8/22/06 $ 31.55 -0.045% 11.138363 2.511% 4.82% -4.50% 2/26/07 4.63%
8/21/06 $ 31.56 -0.903% 10.862139 -1.889% 4.82% -6.14% 2/23/07 4.68%
8/18/06 $ 31.85 -0.314% 11.069308 -1.530% 4.84% -5.03% 2/22/07 4.73%
8/17/06 $ 31.95 0.449% 11.239918 6.920% 4.87% -3.60% 2/21/07 4.69%
8/16/06 $ 31.81 0.108% 10.488423 3.508% 4.87% -4.25% 2/20/07 4.68%
8/15/06 $ 31.77 -1.227% 10.126893 2.972% 4.93% -6.86% 2/19/07 ERROR:#N/A
8/14/06 $ 32.16 0.913% 9.830358 0.000% 5.00% -2.83% 2/16/07 4.69%
8/11/06 $ 31.87 -0.447% 9.830358 -2.610% 4.97% -5.40% 2/15/07 4.70%
8/10/06 $ 32.01 2.230% 10.090334 1.012% 4.93% -0.24% 2/14/07 4.74%
8/9/06 $ 31.31 -1.268% 9.988781 -2.252% 4.92% -6.93% 2/13/07 4.82%
8/8/06 $ 31.71 -0.806% 10.216261 4.182% 4.93% -6.06% 2/12/07 4.80%
8/7/06 $ 31.96 -0.111% 9.797862 -0.331% 4.93% -4.73% 2/9/07 4.79%
8/4/06 $ 32.00 0.313% 9.830358 0.539% 4.91% -3.90% 2/8/07 4.73%
8/3/06 $ 31.90 0.808% 9.77755 4.591% 4.96% -2.99% 2/7/07 4.74%
8/2/06 $ 31.64 0.633% 9.33884 -2.830% 4.96% -3.33% 2/6/07 4.77%
8/1/06 $ 31.44 -0.926% 9.606941 -1.760% 4.99% -6.34% 2/5/07 4.81%
7/31/06 $ 31.74 0.090% 9.77755 -1.485% 4.99% -4.40% 2/2/07 4.83%
7/28/06 $ 31.71 2.114% 9.923787 3.034% 5.00% -0.53% 2/1/07 4.84%
7/27/06 $ 31.04 -0.321% 9.627252 -3.034% 5.07% -5.26% 1/31/07 4.83%
7/26/06 $ 31.14 -2.264% 9.923787 -0.937% 5.04% -8.95% 1/30/07 4.88%
7/25/06 $ 31.86 0.539% 10.017216 -1.888% 5.07% -3.61% 1/29/07 4.90%
7/24/06 $ 31.69 1.611% 10.208136 2.621% 5.05% -1.54% 1/26/07 4.88%
7/21/06 $ 31.18 -1.295% 9.944096 -0.733% 5.05% -7.10% 1/25/07 4.87%
7/20/06 $ 31.59 0.203% 10.017216 -5.022% 5.03% -4.21% 1/24/07 4.81%
7/19/06 $ 31.52 2.358% 10.533106 -2.513% 5.06% -0.12% 1/23/07 4.81%
7/18/06 $ 30.79 0.348% 10.801206 0.113% 5.13% -4.03% 1/22/07 4.76%
7/17/06 $ 30.68 -0.070% 10.78902 3.760% 5.07% -4.77% 1/19/07 4.78%
7/14/06 $ 30.70 -2.546% 10.390931 -3.835% 5.07% -9.52% 1/18/07 4.75%
7/13/06 $ 31.49 -2.217% 10.797144 -2.379% 5.08% -8.90% 1/17/07 4.79%
7/12/06 $ 32.20 -2.147% 11.057122 -2.108% 5.10% -8.78% 1/16/07 4.75%
7/11/06 $ 32.90 -0.108% 11.292726 2.994% 5.10% -4.88% 1/15/07 ERROR:#N/A
7/10/06 $ 32.93 0.391% 10.95963 1.343% 5.13% -3.95% 1/12/07 4.77%
7/7/06 $ 32.80 -1.553% 10.813393 -0.860% 5.14% -7.68% 1/11/07 4.74%
7/6/06 $ 33.32 -0.640% 10.906823 -5.471% 5.19% -5.98% 1/10/07 4.69%
7/5/06 $ 33.53 -1.163% 11.520204 -2.919% 5.23% -7.02% 1/9/07 4.66%
7/3/06 $ 33.92 -1.253% 11.861423 -0.308% 5.15% -7.12% 1/8/07 4.66%
6/30/06 $ 34.35 -1.115% 11.897985 0.102% 5.15% -6.85% 1/5/07 4.65%
6/29/06 $ 34.74 1.635% 11.885796 1.758% 5.22% -1.65% 1/4/07 4.62%
6/28/06 $ 34.17 0.607% 11.678628 1.754% 5.25% -3.64% 1/3/07 4.67%
6/27/06 $ 33.97 -0.920% 11.475523 -5.073% 5.21% -6.53% 1/2/07 4.68%
6/26/06 $ 34.28 0.271% 12.072657 -0.938% 5.25% -4.29% 1/1/07 ERROR:#N/A
6/23/06 $ 34.19 -1.120% 12.186393 -0.033% 5.23% -6.93% 12/29/06 4.71%
6/22/06 $ 34.57 -0.863% 12.190455 -2.403% 5.20% -6.41% 12/28/06 4.70%
6/21/06 $ 34.87 0.966% 12.486992 1.872% 5.16% -2.87% 12/27/06 4.66%
6/20/06 $ 34.54 0.331% 12.25545 0.199% 5.15% -4.08% 12/26/06 4.61%
6/19/06 $ 34.42 -0.083% 12.231076 -0.563% 5.14% -4.86% 12/25/06 ERROR:#N/A
6/16/06 $ 34.45 -0.722% 12.300132 -1.508% 5.13% -6.08% 12/22/06 4.63%
6/15/06 $ 34.70 1.972% 12.486992 0.261% 5.10% -0.89% 12/21/06 4.55%
6/14/06 $ 34.02 0.378% 12.454495 0.490% 5.05% -3.90% 12/20/06 4.60%
6/13/06 $ 33.90 1.143% 12.393562 1.320% 4.97% -2.36% 12/19/06 4.60%
6/12/06 $ 33.51 -0.297% 12.231076 -1.549% 4.99% -5.14% 12/18/06 4.60%
6/9/06 $ 33.61 -0.360% 12.421996 -2.071% 4.98% -5.25% 12/15/06 4.60%
6/8/06 $ 33.73 0.551% 12.681975 -2.186% 5.00% -3.52% 12/14/06 4.60%
6/7/06 $ 33.55 0.021% 12.96226 1.008% 5.02% -4.55% 12/13/06 4.58%
6/6/06 $ 33.54 -0.340% 12.832274 -2.840% 5.01% -5.24% 12/12/06 4.49%
6/5/06 $ 33.65 -1.347% 13.201925 -0.399% 5.02% -7.18% 12/11/06 4.52%
6/2/06 $ 34.11 -1.164% 13.254735 -1.370% 5.00% -6.81% 12/8/06 4.56%
6/1/06 $ 34.51 -0.124% 13.437531 0.820% 5.11% -4.92% 12/7/06 4.49%
5/31/06 $ 34.55 0.310% 13.327853 -1.212% 5.12% -4.09% 12/6/06 4.48%
5/30/06 $ 34.45 -2.757% 13.490338 -2.937% 5.09% -9.94% 12/5/06 4.45%
5/26/06 $ 35.41 0.404% 13.892488 0.940% 5.06% -3.86% 12/4/06 4.43%
5/25/06 $ 35.27 2.914% 13.762499 11.498% 5.07% 0.94% 12/1/06 4.43%
5/24/06 $ 34.25 1.067% 12.267637 0.498% 5.03% -2.56% 11/30/06 4.46%
5/23/06 $ 33.89 0.358% 12.206703 0.936% 5.07% -3.95% 11/29/06 4.52%
5/22/06 $ 33.77 0.063% 12.092964 0.235% 5.04% -4.49% 11/28/06 4.51%
5/19/06 $ 33.75 0.212% 12.064529 0.202% 5.05% -4.22% 11/27/06 4.54%
5/18/06 $ 33.67 0.808% 12.040156 0.440% 5.08% -3.10% 11/24/06 4.55%
5/17/06 $ 33.40 -2.242% 11.987349 -2.576% 5.16% -9.02% 11/23/06 ERROR:#N/A
5/16/06 $ 34.16 1.340% 12.300132 -3.089% 5.10% -2.10% 11/22/06 4.57%
5/15/06 $ 33.71 1.894% 12.686036 -0.829% 5.15% -1.09% 11/21/06 4.58%
5/12/06 $ 33.07 -1.514% 12.791652 -1.669% 5.19% -7.65% 11/20/06 4.60%
5/11/06 $ 33.58 -1.115% 13.006946 -1.764% 5.14% -6.84% 11/17/06 4.61%
5/10/06 $ 33.96 -0.188% 13.238485 2.265% 5.13% -5.06% 11/16/06 4.66%
5/9/06 $ 34.02 0.629% 12.94195 1.709% 5.13% -3.49% 11/15/06 4.61%
5/8/06 $ 33.81 0.675% 12.722594 -3.359% 5.12% -3.39% 11/14/06 4.57%
5/5/06 $ 33.58 1.815% 13.157244 -5.174% 5.12% -1.21% 11/13/06 4.61%
5/4/06 $ 32.97 -0.623% 13.855929 -0.176% 5.16% -5.92% 11/10/06 4.59%
5/3/06 $ 33.18 1.142% 13.880301 -1.654% 5.15% -2.53% 11/9/06 4.62%
5/2/06 $ 32.80 0.500% 14.111843 1.216% 5.12% -3.73% 11/8/06 4.64%
5/1/06 $ 32.64 1.979% 13.941235 -0.262% 5.14% -0.91% 11/7/06 4.66%
4/28/06 $ 32.00 -1.346% 13.977793 -0.926% 5.07% -7.22% 11/6/06 4.71%
4/27/06 $ 32.43 -0.742% 14.107781 1.479% 5.09% -6.08% 11/3/06 4.72%
4/26/06 $ 32.68 0.764% 13.900614 -0.786% 5.12% -3.22% 11/2/06 4.60%
4/25/06 $ 32.43 0.197% 14.010291 -1.268% 5.07% -4.26% 11/1/06 4.57%
4/24/06 $ 32.36 -0.613% 14.189023 -0.457% 4.99% -5.74% 10/31/06 4.61%
4/21/06 $ 32.56 -1.258% 14.254021 -4.677% 5.01% -7.00% 10/30/06 4.68%
4/20/06 $ 32.97 -0.151% 14.936455 -9.291% 5.04% -4.90% 10/27/06 4.68%
4/19/06 $ 33.02 0.151% 16.390701 3.711% 5.04% -4.32% 10/26/06 4.73%
4/18/06 $ 32.97 1.258% 15.793567 2.210% 4.99% -2.16% 10/25/06 4.78%
4/17/06 $ 32.56 0.109% 15.448284 -1.462% 5.01% -4.38% 10/24/06 4.83%
4/13/06 $ 32.53 -0.284% 15.675765 0.311% 5.05% -5.17% 10/23/06 4.83%
4/12/06 $ 32.62 0.875% 15.627018 0.391% 4.98% -2.88% 10/20/06 4.79%
4/11/06 $ 32.33 -0.439% 15.566089 0.602% 4.93% -5.35% 10/19/06 4.79%
4/10/06 $ 32.48 -0.698% 15.472658 -0.445% 4.97% -5.89% 10/18/06 4.77%
4/7/06 $ 32.70 -1.167% 15.541715 -1.402% 4.97% -6.78% 10/17/06 4.78%
4/6/06 $ 33.09 -0.664% 15.761068 0.698% 4.90% -5.76% 10/16/06 4.79%
4/5/06 $ 33.31 0.793% 15.65139 -2.233% 4.84% -2.91% 10/13/06 4.81%
4/4/06 $ 33.05 -0.579% 16.004795 1.020% 4.87% -5.57% 10/12/06 4.79%
4/3/06 $ 33.24 -1.000% 15.842312 0.000% 4.88% -6.38% 10/11/06 4.78%
3/31/06 $ 33.57 -0.885% 15.842312 -0.741% 4.86% -6.14% 10/10/06 4.75%
3/30/06 $ 33.87 -0.815% 15.960113 -0.076% 4.86% -6.01% 10/9/06 ERROR:#N/A
3/29/06 $ 34.15 0.626% 15.972298 1.151% 4.81% -3.20% 10/6/06 4.70%
3/28/06 $ 33.93 -0.418% 15.789504 4.526% 4.79% -5.19% 10/5/06 4.61%
3/27/06 $ 34.08 -0.499% 15.090817 -0.403% 4.70% -5.26% 10/4/06 4.57%
3/24/06 $ 34.25 -0.724% 15.151751 -0.161% 4.67% -5.66% 10/3/06 4.62%
3/23/06 $ 34.50 0.911% 15.176124 -1.382% 4.73% -2.59% 10/2/06 4.62%
3/22/06 $ 34.18 -0.021% 15.387354 -0.106% 4.70% -4.34% 9/29/06 4.64%
3/21/06 $ 34.19 0.730% 15.403601 -1.258% 4.71% -2.91% 9/28/06 4.63%
3/20/06 $ 33.94 2.266% 15.598583 0.470% 4.66% 0.07% 9/27/06 4.60%
3/17/06 $ 33.18 0.709% 15.525467 -0.392% 4.68% -2.93% 9/26/06 4.59%
3/16/06 $ 32.95 2.269% 15.586399 -1.936% 4.65% 0.09% 9/25/06 4.56%
3/15/06 $ 32.21 -0.115% 15.891058 -0.484% 4.73% -4.55% 9/22/06 4.60%
3/14/06 $ 32.24 0.595% 15.968236 3.706% 4.71% -3.17% 9/21/06 4.65%
3/13/06 $ 32.05 -0.132% 15.387354 0.079% 4.77% -4.62% 9/20/06 4.73%
3/10/06 $ 32.10 0.199% 15.375167 0.477% 4.76% -3.98% 9/19/06 4.74%
3/9/06 $ 32.03 -0.066% 15.302048 -1.737% 4.74% -4.47% 9/18/06 4.81%
3/8/06 $ 32.05 0.000% 15.570148 -1.553% 4.73% -4.33% 9/15/06 4.80%
3/7/06 $ 32.05 0.332% 15.813874 -2.235% 4.74% -3.70% 9/14/06 4.79%
3/6/06 $ 31.95 -0.464% 16.171345 -1.397% 4.74% -5.23% 9/13/06 4.77%
3/3/06 $ 32.10 0.597% 16.398827 0.372% 4.68% -3.14% 9/12/06 4.78%
3/2/06 $ 31.90 -0.199% 16.337891 0.799% 4.64% -4.63% 9/11/06 4.80%
3/1/06 $ 31.97 -0.464% 16.207907 -0.400% 4.59% -5.09% 9/8/06 4.78%
2/28/06 $ 32.12 -0.878% 16.2729 -3.000% 4.55% -5.85% 9/7/06 4.80%
2/27/06 $ 32.40 0.680% 16.768478 -0.507% 4.59% -2.90% 9/6/06 4.80%
2/24/06 $ 32.18 -0.549% 16.853779 0.629% 4.58% -5.24% 9/5/06 4.78%
2/23/06 $ 32.36 0.483% 16.748167 -0.291% 4.56% -3.25% 9/4/06 ERROR:#N/A
2/22/06 $ 32.20 -0.570% 16.796911 1.339% 4.53% -5.24% 9/1/06 4.73%
2/21/06 $ 32.39 -0.784% 16.573496 -1.242% 4.57% -5.69% 8/31/06 4.74%
2/17/06 $ 32.64 -1.143% 16.780663 -1.107% 4.54% -6.35% 8/30/06 4.76%
2/16/06 $ 33.02 -0.556% 16.96752 2.718% 4.59% -5.27% 8/29/06 4.79%
2/15/06 $ 33.20 0.943% 16.512564 1.612% 4.61% -2.41% 8/28/06 4.80%
2/14/06 $ 32.89 2.044% 16.248526 1.081% 4.62% -0.31% 8/25/06 4.79%
2/13/06 $ 32.22 -0.526% 16.073856 0.101% 4.58% -5.20% 8/24/06 4.81%
2/10/06 $ 32.39 0.109% 16.057606 0.000% 4.59% -3.99% 8/23/06 4.82%
2/9/06 $ 32.36 0.659% 16.057606 -2.400% 4.54% -2.89% 8/22/06 4.82%
2/8/06 $ 32.14 1.464% 16.447569 1.393% 4.56% -1.37% 8/21/06 4.82%
2/7/06 $ 31.68 -0.757% 16.220091 -2.082% 4.57% -5.63% 8/18/06 4.84%
2/6/06 $ 31.92 -0.905% 16.561312 0.467% 4.55% -5.90% 8/17/06 4.87%
2/3/06 $ 32.21 -1.722% 16.484131 -2.434% 4.54% -7.45% 8/16/06 4.87%
2/2/06 $ 32.77 0.303% 16.890345 -3.032% 4.57% -3.60% 8/15/06 4.93%
2/1/06 $ 32.67 0.065% 17.410295 -0.558% 4.57% -4.06% 8/14/06 5.00%
1/31/06 $ 32.65 -0.649% 17.507786 0.023% 4.53% -5.39% 8/11/06 4.97%
1/30/06 $ 32.86 1.236% 17.503723 -2.249% 4.54% -1.79% 8/10/06 4.93%
1/27/06 $ 32.46 -1.042% 17.901814 0.045% 4.52% -6.13% 8/9/06 4.92%
1/26/06 $ 32.80 0.758% 17.893688 1.371% 4.53% -2.69% 8/8/06 4.93%
1/25/06 $ 32.55 0.545% 17.64996 -1.870% 4.49% -3.07% 8/7/06 4.93%
1/24/06 $ 32.37 1.033% 17.983055 1.296% 4.40% -2.05% 8/4/06 4.91%
1/23/06 $ 32.04 0.554% 17.751513 -2.865% 4.36% -2.93% 8/3/06 4.96%
1/20/06 $ 31.86 -1.762% 18.267403 -3.925% 4.37% -7.38% 8/2/06 4.96%
1/19/06 $ 32.43 1.363% 18.998587 5.110% 4.38% -1.40% 8/1/06 4.99%
1/18/06 $ 31.99 0.510% 18.052113 -2.159% 4.34% -3.00% 7/31/06 4.99%
1/17/06 $ 31.83 -0.996% 18.446136 -1.226% 4.34% -5.88% 7/28/06 5.00%
1/13/06 $ 32.14 -0.746% 18.673616 2.489% 4.36% -5.42% 7/27/06 5.07%
1/12/06 $ 32.39 -1.798% 18.214596 -1.175% 4.42% -7.49% 7/26/06 5.04%
1/11/06 $ 32.97 1.536% 18.429892 -1.661% 4.46% -1.14% 7/25/06 5.07%
1/10/06 $ 32.47 0.328% 18.738613 -0.992% 4.43% -3.43% 7/24/06 5.05%
1/9/06 $ 32.36 -0.371% 18.92547 -0.129% 4.38% -4.72% 7/21/06 5.05%
1/6/06 $ 32.48 0.415% 18.949842 1.664% 4.38% -3.21% 7/20/06 5.03%
1/5/06 $ 32.35 -1.369% 18.637058 3.032% 4.36% -6.61% 7/19/06 5.06%
1/4/06 $ 32.80 0.194% 18.080551 0.112% 4.36% -3.62% 7/18/06 5.13%
1/3/06 $ 32.73 -1.225% 18.060234 2.829% 4.37% -6.35% 7/17/06 5.07%
12/30/05 $ 33.14 -1.443% 17.556532 -1.219% 4.39% -6.78% 7/14/06 5.07%
12/29/05 $ 33.62 -0.755% 17.771824 -1.407% 4.37% -5.45% 7/13/06 5.08%
12/28/05 $ 33.87 0.230% 18.023678 1.407% 4.38% -3.57% 7/12/06 5.10%
12/27/05 $ 33.79 -1.270% 17.771824 -1.947% 4.34% -6.41% 7/11/06 5.10%
12/23/05 $ 34.23 -0.536% 18.12117 0.743% 4.38% -5.04% 7/10/06 5.13%
12/22/05 $ 34.41 -0.103% 17.987116 -0.023% 4.44% -4.26% 7/7/06 5.14%
12/21/05 $ 34.45 0.103% 17.991177 0.339% 4.49% -3.91% 7/6/06 5.19%
12/20/05 $ 34.41 -0.738% 17.930248 -1.082% 4.47% -5.51% 7/5/06 5.23%
12/19/05 $ 34.67 -0.631% 18.125227 -2.915% 4.45% -5.28% 7/4/06 ERROR:#N/A
12/16/05 $ 34.88 0.020% 18.66143 -0.174% 4.45% -4.03% 7/3/06 5.15%
12/15/05 $ 34.88 -0.506% 18.693928 1.599% 4.47% -5.06% 6/30/06 5.15%
12/14/05 $ 35.05 0.385% 18.397392 -0.154% 4.45% -3.34% 6/29/06 5.22%
12/13/05 $ 34.92 1.610% 18.425827 2.072% 4.54% -1.07% 6/28/06 5.25%
12/12/05 $ 34.36 1.240% 18.048052 2.299% 4.56% -1.80% 6/27/06 5.21%
12/9/05 $ 33.94 0.794% 17.637774 -0.115% 4.54% -2.64% 6/26/06 5.25%
12/8/05 $ 33.67 -0.105% 17.658087 -1.959% 4.47% -4.29% 6/23/06 5.23%
12/7/05 $ 33.71 0.273% 18.007427 -0.809% 4.52% -3.62% 6/22/06 5.20%
12/6/05 $ 33.61 1.013% 18.153666 -1.135% 4.49% -2.17% 6/21/06 5.16%
12/5/05 $ 33.28 -1.745% 18.360834 0.022% 4.57% -7.53% 6/20/06 5.15%
12/2/05 $ 33.86 -0.125% 18.35677 0.510% 4.52% -4.38% 6/19/06 5.14%
12/1/05 $ 33.90 -1.097% 18.263344 0.334% 4.52% -6.24% 6/16/06 5.13%
11/30/05 $ 34.28 -0.922% 18.202412 0.694% 4.49% -5.88% 6/15/06 5.10%
11/29/05 $ 34.60 -2.000% 18.076487 -1.936% 4.48% -7.93% 6/14/06 5.05%
11/28/05 $ 35.29 -0.975% 18.429892 -2.911% 4.41% -5.90% 6/13/06 4.97%
11/25/05 $ 35.64 -0.158% 18.974215 0.150% 4.43% -4.36% 6/12/06 4.99%
11/23/05 $ 35.70 0.734% 18.945782 -0.236% 4.47% -2.69% 6/9/06 4.98%
11/22/05 $ 35.44 1.162% 18.990463 1.205% 4.43% -1.83% 6/8/06 5.00%
11/21/05 $ 35.03 0.242% 18.762981 3.346% 4.46% -3.62% 6/7/06 5.02%
11/18/05 $ 34.94 0.527% 18.145538 1.967% 4.50% -3.11% 6/6/06 5.01%
11/17/05 $ 34.76 0.734% 17.792133 2.919% 4.46% -2.68% 6/5/06 5.02%
11/16/05 $ 34.50 0.205% 17.280306 -1.192% 4.49% -3.72% 6/2/06 5.00%
11/15/05 $ 34.43 -1.060% 17.487473 -1.109% 4.56% -6.21% 6/1/06 5.11%
11/14/05 $ 34.80 0.610% 17.682457 -0.824% 4.61% -3.05% 5/31/06 5.12%
11/11/05 $ 34.59 -0.082% 17.828691 1.330% ERROR:#N/A ERROR:#N/A 5/30/06 5.09%
11/10/05 $ 34.62 1.728% 17.59309 2.881% 4.55% -0.86% 5/29/06 ERROR:#N/A
11/9/05 $ 34.02 1.232% 17.093449 -0.521% 4.64% -1.89% 5/26/06 5.06%
11/8/05 $ 33.61 -0.920% 17.182817 1.022% 4.57% -5.95% 5/25/06 5.07%
11/7/05 $ 33.92 0.752% 17.008142 0.695% 4.65% -2.82% 5/24/06 5.03%
11/4/05 $ 33.66 0.505% 16.890345 0.072% 4.66% -3.30% 5/23/06 5.07%
11/3/05 $ 33.49 -0.232% 16.878155 1.138% 4.65% -4.70% 5/22/06 5.04%
11/2/05 $ 33.57 1.206% 16.687235 1.991% 4.61% -1.91% 5/19/06 5.05%
11/1/05 $ 33.17 -0.679% 16.358202 1.653% 4.58% -5.49% 5/18/06 5.08%
10/31/05 $ 33.40 3.901% 16.090103 3.024% 4.57% 3.29% 5/17/06 5.16%
10/28/05 $ 32.12 1.684% 15.610769 1.547% 4.58% -0.97% 5/16/06 5.10%
10/27/05 $ 31.58 -1.860% 15.371104 -1.208% 4.57% -7.75% 5/15/06 5.15%
10/26/05 $ 32.17 0.418% 15.557964 0.760% 4.60% -3.41% 5/12/06 5.19%
10/25/05 $ 32.04 -1.790% 15.44016 -3.642% 4.54% -7.59% 5/11/06 5.14%
10/24/05 $ 32.62 1.066% 16.012918 0.330% 4.45% -2.03% 5/10/06 5.13%
10/21/05 $ 32.27 0.263% 15.960113 0.357% 4.39% -3.52% 5/9/06 5.13%
10/20/05 $ 32.19 -0.852% 15.903244 -7.051% 4.46% -5.71% 5/8/06 5.12%
10/19/05 $ 32.46 1.888% 17.065014 3.858% 4.47% -0.48% 5/5/06 5.12%
10/18/05 $ 31.86 -0.243% 16.419132 -1.034% 4.49% -4.58% 5/4/06 5.16%
10/17/05 $ 31.93 0.443% 16.589746 2.831% 4.50% -3.27% 5/3/06 5.15%
10/14/05 $ 31.79 0.624% 16.126661 0.151% 4.48% -2.91% 5/2/06 5.12%
10/13/05 $ 31.60 -0.401% 16.102289 0.557% 4.48% -4.87% 5/1/06 5.14%
10/12/05 $ 31.72 -0.178% 16.012918 -2.604% 4.45% -4.41% 4/28/06 5.07%
10/11/05 $ 31.78 1.072% 16.435381 0.000% 4.39% -1.97% 4/27/06 5.09%
10/10/05 $ 31.44 1.152% 16.435381 1.394% ERROR:#N/A ERROR:#N/A 4/26/06 5.12%
10/7/05 $ 31.08 0.227% 16.207907 1.160% 4.35% -3.55% 4/25/06 5.07%
10/6/05 $ 31.01 0.984% 16.021049 -1.884% 4.37% -2.12% 4/24/06 4.99%
10/5/05 $ 30.71 -0.801% 16.32571 -0.025% 4.36% -5.53% 4/21/06 5.01%
10/4/05 $ 30.95 0.205% 16.329765 -3.903% 4.38% -3.62% 4/20/06 5.04%
10/3/05 $ 30.89 -0.137% 16.979708 1.446% 4.39% -4.28% 4/19/06 5.04%
9/30/05 $ 30.93 0.641% 16.735979 -0.242% 4.34% -2.75% 4/18/06 4.99%
9/29/05 $ 30.73 0.946% 16.776602 5.910% 4.29% -2.11% 4/17/06 5.01%
9/28/05 $ 30.45 0.070% 15.813874 -0.461% 4.26% -3.77% 4/14/06 ERROR:#N/A
9/27/05 $ 30.42 -0.023% 15.886995 1.002% 4.30% -3.98% 4/13/06 5.05%
9/26/05 $ 30.43 -0.209% 15.728571 -0.155% 4.30% -4.34% 4/12/06 4.98%
9/23/05 $ 30.49 0.023% 15.752946 2.771% 4.25% -3.85% 4/11/06 4.93%
9/22/05 $ 30.49 1.634% 15.322359 2.333% 4.19% -0.71% 4/10/06 4.97%
9/21/05 $ 29.99 -1.680% 14.968953 0.381% 4.19% -7.05% 4/7/06 4.97%
9/20/05 $ 30.50 -1.835% 14.912086 -0.625% 4.26% -7.41% 4/6/06 4.90%
9/19/05 $ 31.07 0.319% 15.005513 -0.432% 4.25% -3.28% 4/5/06 4.84%
9/16/05 $ 30.97 -1.021% 15.070508 -1.472% 4.26% -5.85% 4/4/06 4.87%
9/15/05 $ 31.29 -0.854% 15.293924 -0.027% 4.22% -5.50% 4/3/06 4.88%
9/14/05 $ 31.55 -0.824% 15.297986 -1.633% 4.17% -5.40% 3/31/06 4.86%
9/13/05 $ 31.81 -1.803% 15.549839 -1.709% 4.14% -7.24% 3/30/06 4.86%
9/12/05 $ 32.39 0.000% 15.817941 0.825% 4.18% -3.83% 3/29/06 4.81%
9/9/05 $ 32.39 0.065% 15.687953 -0.799% 4.14% -3.66% 3/28/06 4.79%
9/8/05 $ 32.37 0.000% 15.813874 -3.855% 4.15% -3.80% 3/27/06 4.70%
9/7/05 $ 32.37 0.371% 16.435381 0.719% 4.15% -3.09% 3/24/06 4.67%
9/6/05 $ 32.25 2.527% 16.317583 1.202% 4.09% 1.10% 3/23/06 4.73%
9/2/05 $ 31.45 -1.005% 16.122595 -0.628% 4.03% -5.61% 3/22/06 4.70%
9/1/05 $ 31.77 0.089% 16.224152 -1.368% 4.02% -3.51% 3/21/06 4.71%
8/31/05 $ 31.74 -0.510% 16.447569 1.970% 4.02% -4.66% 3/20/06 4.66%
8/30/05 $ 31.90 -1.013% 16.126661 0.581% 4.16% -5.75% 3/17/06 4.68%
8/29/05 $ 32.22 -0.109% 16.033232 1.275% 4.20% -4.05% 3/16/06 4.65%
8/26/05 $ 32.26 0.901% 15.830125 0.231% 4.20% -2.12% 3/15/06 4.73%
8/25/05 $ 31.97 -0.572% 15.793567 -0.206% 4.18% -4.92% 3/14/06 4.71%
8/24/05 $ 32.15 -1.719% 15.826065 -0.051% 4.19% -7.13% 3/13/06 4.77%
8/23/05 $ 32.71 -0.710% 15.834189 -0.435% 4.20% -5.20% 3/10/06 4.76%
8/22/05 $ 32.94 0.193% 15.903244 -2.173% 4.22% -3.49% 3/9/06 4.74%
8/19/05 $ 32.88 -1.407% 16.252586 0.200% 4.21% -6.55% 3/8/06 4.73%
8/18/05 $ 33.35 0.276% 16.220091 -1.343% 4.21% -3.33% 3/7/06 4.74%
8/17/05 $ 33.25 -0.656% 16.439442 0.223% 4.28% -5.17% 3/6/06 4.74%
8/16/05 $ 33.47 -3.166% 16.402887 -2.083% 4.23% -9.94% 3/3/06 4.68%
8/15/05 $ 34.55 0.818% 16.748167 0.657% 4.27% -2.34% 3/2/06 4.64%
8/12/05 $ 34.27 -0.512% 16.638487 -1.502% 4.24% -4.86% 3/1/06 4.59%
8/11/05 $ 34.44 0.225% 16.890345 -0.072% 4.32% -3.52% 2/28/06 4.55%
8/10/05 $ 34.37 -0.775% 16.902525 -2.843% 4.40% -5.51% 2/27/06 4.59%
8/9/05 $ 34.63 0.142% 17.389986 -0.930% 4.41% -3.76% 2/24/06 4.58%
8/8/05 $ 34.59 -0.345% 17.552469 -0.300% 4.42% -4.71% 2/23/06 4.56%
8/5/05 $ 34.70 0.061% 17.605278 -1.124% 4.40% -3.91% 2/22/06 4.53%
8/4/05 $ 34.68 -0.788% 17.804323 -1.629% 4.32% -5.46% 2/21/06 4.57%
8/3/05 $ 34.96 -0.241% 18.096796 -0.448% 4.30% -4.40% 2/20/06 ERROR:#N/A
8/2/05 $ 35.04 0.544% 18.178038 2.580% 4.34% -2.93% 2/17/06 4.54%
8/1/05 $ 34.85 0.364% 17.714958 4.287% 4.32% -3.26% 2/16/06 4.59%
7/29/05 $ 34.73 -0.948% 16.971586 -0.573% 4.28% -5.73% 2/15/06 4.61%
7/28/05 $ 35.06 0.040% 17.069077 0.071% 4.20% -3.77% 2/14/06 4.62%
7/27/05 $ 35.04 0.544% 17.05689 3.811% 4.27% -2.87% 2/13/06 4.58%
7/26/05 $ 34.85 0.162% 16.419132 -1.132% 4.24% -3.57% 2/10/06 4.59%
7/25/05 $ 34.80 -0.182% 16.605993 -0.342% 4.25% -4.24% 2/9/06 4.54%
7/22/05 $ 34.86 0.303% 16.662861 -2.599% 4.23% -3.29% 2/8/06 4.56%
7/21/05 $ 34.75 -1.228% 17.101572 18.842% 4.28% -6.27% 2/7/06 4.57%
7/20/05 $ 35.18 0.481% 14.164654 -1.424% 4.17% -2.90% 2/6/06 4.55%
7/19/05 $ 35.01 -0.461% 14.367759 1.338% 4.20% -4.73% 2/3/06 4.54%
7/18/05 $ 35.18 -0.519% 14.176838 -0.514% 4.22% -4.86% 2/2/06 4.57%
7/15/05 $ 35.36 -0.516% 14.249955 0.114% 4.18% -4.82% 2/1/06 4.57%
7/14/05 $ 35.54 0.735% 14.233708 0.314% 4.19% -2.43% 1/31/06 4.53%
7/13/05 $ 35.28 0.100% 14.189023 -1.619% 4.17% -3.63% 1/30/06 4.54%
7/12/05 $ 35.25 0.581% 14.420566 -0.141% 4.15% -2.69% 1/27/06 4.52%
7/11/05 $ 35.04 -0.201% 14.440876 2.998% 4.11% -4.15% 1/26/06 4.53%
7/8/05 $ 35.11 0.785% 14.014352 1.196% 4.11% -2.26% 1/25/06 4.49%
7/7/05 $ 34.84 0.263% 13.847805 1.567% 4.05% -3.20% 1/24/06 4.40%
7/6/05 $ 34.75 -0.847% 13.632514 0.060% 4.08% -5.36% 1/23/06 4.36%
7/5/05 $ 35.04 3.100% 13.624388 1.987% 4.11% 2.17% 1/20/06 4.37%
7/1/05 $ 33.97 0.166% 13.356287 -0.395% 4.06% -3.40% 1/19/06 4.38%
6/30/05 $ 33.92 -0.703% 13.409095 0.334% 3.94% -4.95% 1/18/06 4.34%
6/29/05 $ 34.16 0.227% 13.364412 -1.658% 3.99% -3.22% 1/17/06 4.34%
6/28/05 $ 34.08 1.897% 13.58783 -0.537% 3.97% -0.00% 1/16/06 ERROR:#N/A
6/27/05 $ 33.44 0.316% 13.660948 -2.177% 3.90% -2.96% 1/13/06 4.36%
6/24/05 $ 33.33 -1.071% 13.961547 -0.203% 3.92% -5.64% 1/12/06 4.42%
6/23/05 $ 33.69 -1.883% 13.98998 -5.508% 3.96% -7.23% 1/11/06 4.46%
6/22/05 $ 34.33 0.534% 14.782095 -1.392% 3.95% -2.59% 1/10/06 4.43%
6/21/05 $ 34.15 -0.678% 14.989264 -0.917% 4.06% -5.01% 1/9/06 4.38%
6/20/05 $ 34.38 -0.143% 15.127377 -2.152% 4.11% -4.04% 1/6/06 4.38%
6/17/05 $ 34.43 -0.855% 15.45641 1.296% 4.09% -5.38% 1/5/06 4.36%
6/16/05 $ 34.73 -1.008% 15.257365 0.587% 4.09% -5.67% 1/4/06 4.36%
6/15/05 $ 35.08 0.342% 15.167998 0.672% 4.12% -3.12% 1/3/06 4.37%
6/14/05 $ 34.96 2.859% 15.066445 0.216% 4.13% 1.69% 1/2/06 ERROR:#N/A
6/13/05 $ 33.97 0.623% 15.033948 1.032% 4.09% -2.55% 12/30/05 4.39%
6/10/05 $ 33.76 0.334% 14.879589 -1.571% 4.05% -3.07% 12/29/05 4.37%
6/9/05 $ 33.65 0.524% 15.115191 0.296% 3.98% -2.64% 12/28/05 4.38%
6/8/05 $ 33.47 -0.399% 15.070508 -1.896% 3.95% -4.38% 12/27/05 4.34%
6/7/05 $ 33.61 0.063% 15.358916 -2.171% 3.92% -3.47% 12/26/05 ERROR:#N/A
6/6/05 $ 33.59 0.799% 15.696075 2.198% 3.96% -2.09% 12/23/05 4.38%
6/3/05 $ 33.32 -1.821% 15.354856 -3.253% 3.98% -7.13% 12/22/05 4.44%
6/2/05 $ 33.93 0.624% 15.862622 -0.154% 3.89% -2.37% 12/21/05 4.49%
6/1/05 $ 33.72 1.450% 15.886995 2.879% 3.91% -0.80% 12/20/05 4.47%
5/31/05 $ 33.23 -0.085% 15.436098 -0.786% 4.00% -3.82% 12/19/05 4.45%
5/27/05 $ 33.26 -0.085% 15.557964 1.235% 4.08% -3.90% 12/16/05 4.45%
5/26/05 $ 33.29 0.021% 15.367043 0.690% 4.08% -3.69% 12/15/05 4.47%
5/25/05 $ 33.28 -0.737% 15.261427 1.827% 4.08% -5.15% 12/14/05 4.45%
5/24/05 $ 33.53 -0.419% 14.985203 -0.595% 4.04% -4.50% 12/13/05 4.54%
5/23/05 $ 33.67 1.410% 15.074569 1.493% 4.07% -1.02% 12/12/05 4.56%
5/20/05 $ 33.20 -0.697% 14.851152 1.100% 4.13% -5.12% 12/9/05 4.54%
5/19/05 $ 33.43 -0.147% 14.688666 1.280% 4.11% -4.04% 12/8/05 4.47%
5/18/05 $ 33.48 1.546% 14.501808 1.183% 4.07% -0.76% 12/7/05 4.52%
5/17/05 $ 32.97 -0.467% 14.331199 -0.283% 4.12% -4.67% 12/6/05 4.49%
5/16/05 $ 33.12 0.191% 14.37182 0.909% 4.13% -3.42% 12/5/05 4.57%
5/13/05 $ 33.06 -1.097% 14.241832 3.660% 4.12% -5.87% 12/2/05 4.52%
5/12/05 $ 33.42 -1.974% 13.730003 1.731% 4.18% -7.61% 12/1/05 4.52%
5/11/05 $ 34.09 -0.247% 13.494401 1.425% 4.21% -4.33% 11/30/05 4.49%
5/10/05 $ 34.17 -1.082% 13.303482 -2.443% 4.23% -5.94% 11/29/05 4.48%
5/9/05 $ 34.54 0.591% 13.632514 -0.683% 4.29% -2.80% 11/28/05 4.41%
5/6/05 $ 34.34 0.800% 13.72594 -0.355% 4.28% -2.39% 11/25/05 4.43%
5/5/05 $ 34.07 0.247% 13.774686 -1.638% 4.19% -3.36% 11/24/05 ERROR:#N/A
5/4/05 $ 33.98 0.103% 14.002167 6.906% 4.20% -3.65% 11/23/05 4.47%
5/3/05 $ 33.95 1.247% 13.067876 2.041% 4.21% -1.46% 11/22/05 4.43%
5/2/05 $ 33.53 1.390% 12.803838 -0.601% 4.21% -1.19% 11/21/05 4.46%
4/29/05 $ 33.06 0.191% 12.881018 -0.283% 4.21% -3.49% 11/18/05 4.50%
4/28/05 $ 33.00 -0.509% 12.917577 1.011% 4.19% -4.81% 11/17/05 4.46%
4/27/05 $ 33.17 0.615% 12.787589 1.086% 4.25% -2.71% 11/16/05 4.49%
4/26/05 $ 32.97 -0.043% 12.649477 -1.308% 4.28% -4.00% 11/15/05 4.56%
4/25/05 $ 32.98 0.448% 12.816025 0.127% 4.26% -3.04% 11/14/05 4.61%
4/22/05 $ 32.83 -2.051% 12.799776 -4.862% 4.26% -7.83% 11/11/05 ERROR:#N/A
4/21/05 $ 33.51 0.904% 13.437531 -0.091% 4.32% -2.22% 11/10/05 4.55%
4/20/05 $ 33.21 -0.527% 13.449717 2.880% 4.22% -4.87% 11/9/05 4.64%
4/19/05 $ 33.39 -0.586% 13.067876 -1.328% 4.21% -4.98% 11/8/05 4.57%
4/18/05 $ 33.58 0.377% 13.242549 1.951% 4.27% -3.19% 11/7/05 4.65%
4/15/05 $ 33.46 -0.544% 12.986632 -3.141% 4.27% -4.95% 11/4/05 4.66%
4/14/05 $ 33.64 -1.264% 13.40097 0.608% 4.37% -6.42% 11/3/05 4.65%
4/13/05 $ 34.07 -0.123% 13.31973 -2.619% 4.38% -4.25% 11/2/05 4.61%
4/12/05 $ 34.11 0.247% 13.673134 -0.917% 4.38% -3.54% 11/1/05 4.58%
4/11/05 $ 34.03 -0.124% 13.79906 -3.443% 4.45% -4.31% 10/31/05 4.57%
4/8/05 $ 34.07 -0.677% 14.282454 -2.749% 4.50% -5.42% 10/28/05 4.58%
4/7/05 $ 34.30 -1.220% 14.680543 -2.810% 4.49% -6.45% 10/27/05 4.57%
4/6/05 $ 34.72 -0.343% 15.098942 -2.943% 4.44% -4.72% 10/26/05 4.60%
4/5/05 $ 34.84 0.525% 15.549839 0.314% 4.48% -3.10% 10/25/05 4.54%
4/4/05 $ 34.66 0.854% 15.501093 2.898% 4.47% -2.46% 10/24/05 4.45%
4/1/05 $ 34.36 -2.260% 15.058321 -0.511% 4.46% -8.41% 10/21/05 4.39%
3/31/05 $ 35.15 -1.446% 15.135501 -1.147% 4.50% -6.89% 10/20/05 4.46%
3/30/05 $ 35.66 0.138% 15.310173 4.310% 4.56% -3.91% 10/19/05 4.47%
3/29/05 $ 35.61 -0.432% 14.664294 0.528% 4.60% -5.04% 10/18/05 4.49%
3/28/05 $ 35.77 0.649% 14.587114 1.148% 4.64% -3.00% 10/17/05 4.50%
3/24/05 $ 35.53 0.020% 14.420566 -1.176% 4.60% -4.17% 10/14/05 4.48%
3/23/05 $ 35.53 -0.492% 14.591174 0.111% 4.61% -5.16% 10/13/05 4.48%
3/22/05 $ 35.70 -0.529% 14.574927 -0.694% 4.63% -5.25% 10/12/05 4.45%
3/21/05 $ 35.89 -0.546% 14.676479 3.149% 4.53% -5.19% 10/11/05 4.39%
3/18/05 $ 36.09 -1.696% 14.22152 -3.121% 4.51% -7.38% 10/10/05 ERROR:#N/A
3/17/05 $ 36.71 1.929% 14.672417 -0.992% 4.47% -0.40% 10/7/05 4.35%
3/16/05 $ 36.00 0.881% 14.818656 -1.604% 4.52% -2.45% 10/6/05 4.37%
3/15/05 $ 35.69 -0.528% 15.058321 1.604% 4.54% -5.17% 10/5/05 4.36%
3/14/05 $ 35.88 -0.583% 14.818656 -4.738% 4.52% -5.25% 10/4/05 4.38%
3/11/05 $ 36.09 -1.060% 15.537654 -1.582% 4.56% -6.21% 10/3/05 4.39%
3/10/05 $ 36.47 -0.574% 15.785444 -2.641% 4.48% -5.20% 9/30/05 4.34%
3/9/05 $ 36.68 0.057% 16.207907 -2.353% 4.52% -4.03% 9/29/05 4.29%
3/8/05 $ 36.66 -0.684% 16.593805 -2.514% 4.38% -5.32% 9/28/05 4.26%
3/7/05 $ 36.91 -0.604% 17.016268 0.335% 4.31% -5.10% 9/27/05 4.30%
3/4/05 $ 37.14 0.453% 16.959394 0.625% 4.32% -3.09% 9/26/05 4.30%
3/3/05 $ 36.97 1.737% 16.853779 -1.388% 4.39% -0.69% 9/23/05 4.25%
3/2/05 $ 36.33 -0.173% 17.089386 -1.205% 4.38% -4.34% 9/22/05 4.19%
3/1/05 $ 36.39 0.830% 17.296558 -0.609% 4.38% -2.42% 9/21/05 4.19%
2/28/05 $ 36.09 0.233% 17.40217 1.410% 4.36% -3.55% 9/20/05 4.26%
2/25/05 $ 36.01 0.058% 17.158443 -0.307% 4.27% -3.80% 9/19/05 4.25%
2/24/05 $ 35.99 -0.272% 17.21125 1.259% 4.29% -4.45% 9/16/05 4.26%
2/23/05 $ 36.09 -0.772% 16.99596 1.785% 4.27% -5.39% 9/15/05 4.22%
2/22/05 $ 36.37 -1.375% 16.695356 -3.255% 4.29% -6.56% 9/14/05 4.17%
2/18/05 $ 36.87 0.038% 17.24781 -0.610% 4.27% -3.84% 9/13/05 4.14%
2/17/05 $ 36.86 0.190% 17.353422 -0.758% 4.19% -3.47% 9/12/05 4.18%
2/16/05 $ 36.79 -0.190% 17.485441 0.805% 4.16% -4.17% 9/9/05 4.14%
2/15/05 $ 36.86 1.049% 17.345301 1.273% 4.10% -1.74% 9/8/05 4.15%
2/14/05 $ 36.47 0.096% 17.125942 2.705% 4.08% -3.55% 9/7/05 4.15%
2/11/05 $ 36.44 -0.307% 16.668955 1.041% 4.10% -4.34% 9/6/05 4.09%
2/10/05 $ 36.55 -0.496% 16.496315 2.784% 4.07% -4.68% 9/5/05 ERROR:#N/A
2/9/05 $ 36.73 -1.286% 16.043386 0.584% 4.00% -6.13% 9/2/05 4.03%
2/8/05 $ 37.21 -0.581% 15.949961 3.816% 4.05% -4.82% 9/1/05 4.02%
2/7/05 $ 37.42 0.093% 15.352826 -0.383% 4.07% -3.55% 8/31/05 4.02%
2/4/05 $ 37.39 0.075% 15.411725 -1.751% 4.09% -3.60% 8/30/05 4.16%
2/3/05 $ 37.36 0.676% 15.683887 -2.025% 4.18% -2.53% 8/29/05 4.20%
2/2/05 $ 37.11 0.852% 16.004795 1.110% 4.15% -2.17% 8/26/05 4.20%
2/1/05 $ 36.79 0.400% 15.828094 -4.479% 4.15% -3.03% 8/25/05 4.18%
1/31/05 $ 36.65 -0.057% 16.553183 0.492% 4.14% -3.90% 8/24/05 4.19%
1/28/05 $ 36.67 -1.232% 16.471939 -1.954% 4.16% -6.17% 8/23/05 4.20%
1/27/05 $ 37.12 -0.376% 16.796911 0.461% 4.22% -4.58% 8/22/05 4.22%
1/26/05 $ 37.26 0.000% 16.71973 2.809% 4.21% -3.85% 8/19/05 4.21%
1/25/05 $ 37.26 0.395% 16.256647 -2.869% 4.20% -3.09% 8/18/05 4.21%
1/24/05 $ 37.11 0.113% 16.729887 -4.371% 4.14% -3.57% 8/17/05 4.28%
1/21/05 $ 37.07 -0.677% 17.477322 3.212% 4.16% -5.10% 8/16/05 4.23%
1/20/05 $ 37.32 -0.765% 16.924871 -21.241% 4.17% -5.28% 8/15/05 4.27%
1/19/05 $ 37.61 -1.312% 20.93013 -3.171% 4.20% -6.36% 8/12/05 4.24%
1/18/05 $ 38.11 0.922% 21.604443 1.106% 4.21% -2.09% 8/11/05 4.32%
1/14/05 $ 37.76 0.650% 21.36681 1.910% 4.23% -2.63% 8/10/05 4.40%
1/13/05 $ 37.51 -0.817% 20.962629 -3.840% 4.20% -5.41% 8/9/05 4.41%
1/12/05 $ 37.82 0.910% 21.783178 2.273% 4.25% -2.15% 8/8/05 4.42%
1/11/05 $ 37.48 -0.242% 21.293692 -2.329% 4.26% -4.36% 8/5/05 4.40%
1/10/05 $ 37.57 -0.501% 21.795368 0.683% 4.29% -4.89% 8/4/05 4.32%
1/7/05 $ 37.76 -0.111% 21.647097 0.376% 4.29% -4.14% 8/3/05 4.30%
1/6/05 $ 37.80 1.416% 21.565853 -4.349% 4.29% -1.21% 8/2/05 4.34%
1/5/05 $ 37.27 0.131% 22.524521 -0.369% 4.29% -3.68% 8/1/05 4.32%
1/4/05 $ 37.22 -0.244% 22.607792 -2.484% 4.29% -4.39% 7/29/05 4.28%
1/3/05 $ 37.31 0.998% 23.176491 -1.935% 4.23% -1.96% 7/28/05 4.20%
12/31/04 $ 36.94 -0.453% 23.629416 -1.222% 4.24% -4.75% 7/27/05 4.27%
12/30/04 $ 37.11 -0.714% 23.919861 0.170% 4.27% -5.28% 7/26/05 4.24%
12/29/04 $ 37.37 0.394% 23.87924 1.207% 4.33% -3.21% 7/25/05 4.25%
12/28/04 $ 37.23 0.830% 23.592857 2.882% 4.31% -2.36% 7/22/05 4.23%
12/27/04 $ 36.92 0.456% 22.922607 -0.433% 4.30% -3.06% 7/21/05 4.28%
12/23/04 $ 36.75 -0.796% 23.022127 -0.062% 4.23% -5.40% 7/20/05 4.17%
12/22/04 $ 37.04 0.701% 23.036348 -0.247% 4.21% -2.51% 7/19/05 4.20%
12/21/04 $ 36.79 0.763% 23.093214 -0.832% 4.18% -2.36% 7/18/05 4.22%
12/20/04 $ 36.51 0.345% 23.286163 -0.087% 4.21% -3.19% 7/15/05 4.18%
12/17/04 $ 36.38 -1.394% 23.306477 -0.824% 4.21% -6.52% 7/14/05 4.19%
12/16/04 $ 36.89 -0.529% 23.49943 -1.450% 4.19% -4.85% 7/13/05 4.17%
12/15/04 $ 37.09 -0.658% 23.842682 1.010% 4.09% -5.00% 7/12/05 4.15%
12/14/04 $ 37.33 1.052% 23.60301 0.181% 4.14% -1.77% 7/11/05 4.11%
12/13/04 $ 36.94 0.454% 23.560358 1.380% 4.16% -2.94% 7/8/05 4.11%
12/10/04 $ 36.77 -0.114% 23.237419 -1.570% 4.16% -4.03% 7/7/05 4.05%
12/9/04 $ 36.82 0.494% 23.605047 1.395% 4.19% -2.89% 7/6/05 4.08%
12/8/04 $ 36.63 0.019% 23.27804 0.604% 4.14% -3.75% 7/5/05 4.11%
12/7/04 $ 36.63 -0.038% 23.137901 -2.102% 4.23% -3.95% 7/4/05 ERROR:#N/A
12/6/04 $ 36.64 -0.778% 23.629416 -0.060% 4.24% -5.37% 7/1/05 4.06%
12/3/04 $ 36.93 -0.132% 23.643637 -0.488% 4.27% -4.16% 6/30/05 3.94%
12/2/04 $ 36.98 0.340% 23.759405 2.765% 4.40% -3.38% 6/29/05 3.99%
12/1/04 $ 36.85 1.449% 23.111496 1.318% 4.38% -1.23% 6/28/05 3.97%
11/30/04 $ 36.32 -2.072% 22.808867 -0.311% 4.36% -7.96% 6/27/05 3.90%
11/29/04 $ 37.08 -4.002% 22.879955 1.026% 4.34% -11.64% 6/24/05 3.92%
11/26/04 $ 38.59 -0.325% 22.646381 -0.188% 4.24% -4.50% 6/23/05 3.96%
11/24/04 $ 38.72 -0.270% 22.689034 1.971% 4.20% -4.36% 6/22/05 3.95%
11/23/04 $ 38.82 -0.054% 22.246264 0.046% 4.19% -3.94% 6/21/05 4.06%
11/22/04 $ 38.85 0.775% 22.236107 1.047% 4.18% -2.34% 6/20/05 4.11%
11/19/04 $ 38.55 -0.991% 22.004568 -1.974% 4.20% -5.74% 6/17/05 4.09%
11/18/04 $ 38.93 -0.785% 22.443275 1.028% 4.12% -5.28% 6/16/05 4.09%
11/17/04 $ 39.24 -1.149% 22.213766 1.335% 4.14% -5.99% 6/15/05 4.12%
11/16/04 $ 39.69 -1.414% 21.91926 -1.380% 4.21% -6.56% 6/14/05 4.13%
11/15/04 $ 40.25 1.484% 22.223923 -0.429% 4.20% -1.00% 6/13/05 4.09%
11/12/04 $ 39.66 0.405% 22.319382 1.883% 4.20% -3.07% 6/10/05 4.05%
11/11/04 $ 39.50 1.012% 21.903013 3.780% ERROR:#N/A ERROR:#N/A 6/9/05 3.98%
11/10/04 $ 39.10 -0.481% 21.090588 -0.605% 4.25% -4.81% 6/8/05 3.95%
11/9/04 $ 39.29 -0.372% 21.218542 0.749% 4.22% -4.58% 6/7/05 3.92%
11/8/04 $ 39.44 0.106% 21.060118 3.944% 4.22% -3.66% 6/6/05 3.96%
11/5/04 $ 39.40 0.373% 20.245663 -1.187% 4.21% -3.14% 6/3/05 3.98%
11/4/04 $ 39.25 3.215% 20.487358 1.619% 4.10% 2.40% 6/2/05 3.89%
11/3/04 $ 38.01 0.608% 20.158325 -1.411% 4.09% -2.58% 6/1/05 3.91%
11/2/04 $ 37.78 0.556% 20.444704 1.380% 4.10% -2.69% 5/31/05 4.00%
11/1/04 $ 37.57 -0.130% 20.164419 1.676% 4.11% -4.01% 5/30/05 ERROR:#N/A
10/29/04 $ 37.62 -0.130% 19.829294 -1.262% 4.05% -3.96% 5/27/05 4.08%
10/28/04 $ 37.67 0.501% 20.081146 0.202% 4.09% -2.78% 5/26/05 4.08%
10/27/04 $ 37.48 1.690% 20.040527 3.528% 4.11% -0.53% 5/25/05 4.08%
10/26/04 $ 36.85 0.989% 19.3459 -0.691% 4.01% -1.78% 5/24/05 4.04%
10/25/04 $ 36.49 0.594% 19.47995 0.000% 3.99% -2.51% 5/23/05 4.07%
10/22/04 $ 36.27 -0.231% 19.47995 -3.765% 4.00% -4.10% 5/20/05 4.13%
10/21/04 $ 36.35 -0.707% 20.227385 8.625% 4.01% -5.03% 5/19/05 4.11%
10/20/04 $ 36.61 -0.380% 18.555819 -1.186% 4.01% -4.40% 5/18/05 4.07%
10/19/04 $ 36.75 -0.455% 18.777201 -2.415% 4.07% -4.60% 5/17/05 4.12%
10/18/04 $ 36.92 0.740% 19.236219 1.008% 4.07% -2.31% 5/16/05 4.13%
10/15/04 $ 36.65 0.822% 19.043272 -1.807% 4.07% -2.15% 5/13/05 4.12%
10/14/04 $ 36.35 -0.860% 19.390585 0.958% 4.03% -5.34% 5/12/05 4.18%
10/13/04 $ 36.66 -0.702% 19.205757 1.138% 4.09% -5.09% 5/11/05 4.21%
10/12/04 $ 36.92 0.038% 18.988436 -0.256% 4.12% -3.70% 5/10/05 4.23%
10/11/04 $ 36.91 0.095% 19.03718 1.224% ERROR:#N/A ERROR:#N/A 5/9/05 4.29%
10/8/04 $ 36.87 -1.316% 18.805635 -2.559% 4.15% -6.32% 5/6/05 4.28%
10/7/04 $ 37.36 -0.800% 19.293091 -1.681% 4.26% -5.43% 5/5/05 4.19%
10/6/04 $ 37.66 1.062% 19.620094 2.867% 4.23% -1.84% 5/4/05 4.20%
10/5/04 $ 37.26 0.187% 19.065615 0.235% 4.18% -3.47% 5/3/05 4.21%
10/4/04 $ 37.19 0.338% 19.020931 1.300% 4.19% -3.19% 5/2/05 4.21%
10/1/04 $ 37.07 -0.132% 18.775169 0.542% 4.21% -4.11% 4/29/05 4.21%
9/30/04 $ 37.12 0.377% 18.673616 -0.239% 4.14% -3.07% 4/28/05 4.19%
9/29/04 $ 36.98 0.416% 18.718298 2.105% 4.10% -2.96% 4/27/05 4.25%
9/28/04 $ 36.82 0.494% 18.328337 1.687% 4.02% -2.73% 4/26/05 4.28%
9/27/04 $ 36.64 -0.551% 18.021645 -0.551% 4.01% -4.73% 4/25/05 4.26%
9/24/04 $ 36.84 0.513% 18.12117 -0.981% 4.04% -2.72% 4/22/05 4.26%
9/23/04 $ 36.65 1.670% 18.299902 1.476% 4.02% -0.48% 4/21/05 4.32%
9/22/04 $ 36.05 -1.135% 18.031799 -2.084% 4.00% -5.84% 4/20/05 4.22%
9/21/04 $ 36.46 0.115% 18.411608 -0.813% 4.05% -3.49% 4/19/05 4.21%
9/20/04 $ 36.42 -0.535% 18.561911 -1.854% 4.07% -4.75% 4/18/05 4.27%
9/17/04 $ 36.61 -0.551% 18.909222 0.831% 4.14% -4.85% 4/15/05 4.27%
9/16/04 $ 36.82 -0.265% 18.752829 -1.846% 4.08% -4.24% 4/14/05 4.37%
9/15/04 $ 36.91 -0.584% 19.102173 -0.382% 4.18% -4.95% 4/13/05 4.38%
9/14/04 $ 37.13 -0.244% 19.175293 2.477% 4.15% -4.27% 4/12/05 4.38%
9/13/04 $ 37.22 -0.187% 18.706118 2.229% 4.16% -4.17% 4/11/05 4.45%
9/10/04 $ 37.29 1.660% 18.293808 2.427% 4.19% -0.66% 4/8/05 4.50%
9/9/04 $ 36.68 -0.965% 17.855097 -1.345% 4.22% -5.71% 4/7/05 4.49%
9/8/04 $ 37.03 -0.395% 18.096796 0.000% 4.18% -4.58% 4/6/05 4.44%
9/7/04 $ 37.18 0.075% 18.096796 -0.314% 4.26% -3.76% 4/5/05 4.48%
9/3/04 $ 37.15 0.244% 18.153666 -0.190% 4.30% -3.47% 4/4/05 4.47%
9/2/04 $ 37.06 0.927% 18.188194 2.167% 4.20% -2.07% 4/1/05 4.46%
9/1/04 $ 36.72 -0.076% 17.798227 1.252% 4.13% -3.93% 3/31/05 4.50%
8/31/04 $ 36.75 -1.001% 17.576843 1.197% 4.13% -5.70% 3/30/05 4.56%
8/30/04 $ 37.12 -0.674% 17.367641 -0.467% 4.19% -5.13% 3/29/05 4.60%
8/27/04 $ 37.37 -0.596% 17.448883 -0.580% 4.23% -5.01% 3/28/05 4.64%
8/26/04 $ 37.59 -0.407% 17.55044 0.872% 4.22% -4.64% 3/25/05 ERROR:#N/A
8/25/04 $ 37.74 0.445% 17.398109 2.112% 4.26% -3.05% 3/24/05 4.60%
8/24/04 $ 37.58 0.111% 17.034548 1.829% 4.28% -3.70% 3/23/05 4.61%
8/23/04 $ 37.53 -1.568% 16.725826 1.197% 4.28% -6.92% 3/22/05 4.63%
8/20/04 $ 38.13 -0.384% 16.526783 2.099% 4.24% -4.62% 3/21/05 4.53%
8/19/04 $ 38.27 0.732% 16.183533 -0.288% 4.22% -2.46% 3/18/05 4.51%
8/18/04 $ 37.99 -0.695% 16.230246 0.426% 4.23% -5.20% 3/17/05 4.47%
8/17/04 $ 38.26 1.226% 16.161192 1.074% 4.21% -1.50% 3/16/05 4.52%
8/16/04 $ 37.79 1.671% 15.988546 1.743% 4.26% -0.70% 3/15/05 4.54%
8/13/04 $ 37.17 1.414% 15.712324 -0.194% 4.22% -1.15% 3/14/05 4.52%
8/12/04 $ 36.64 1.956% 15.74279 1.469% 4.27% -0.16% 3/11/05 4.56%
8/11/04 $ 35.93 -0.925% 15.513278 0.841% 4.30% -5.71% 3/10/05 4.48%
8/10/04 $ 36.27 1.430% 15.383291 3.726% 4.32% -1.22% 3/9/05 4.52%
8/9/04 $ 35.75 0.078% 14.820688 -1.077% 4.28% -3.77% 3/8/05 4.38%
8/6/04 $ 35.73 -1.393% 14.981142 -0.041% 4.24% -6.55% 3/7/05 4.31%
8/5/04 $ 36.23 -2.185% 14.987233 -2.688% 4.43% -8.24% 3/4/05 4.32%
8/4/04 $ 37.03 0.622% 15.395477 -1.675% 4.45% -2.88% 3/3/05 4.39%
8/3/04 $ 36.80 -0.585% 15.655454 -2.650% 4.45% -5.19% 3/2/05 4.38%
8/2/04 $ 37.01 0.320% 16.075884 1.041% 4.48% -3.49% 3/1/05 4.38%
7/30/04 $ 36.90 -0.883% 15.909339 -1.445% 4.50% -5.81% 2/28/05 4.36%
7/29/04 $ 37.22 -0.801% 16.140881 0.859% 4.60% -5.74% 2/25/05 4.27%
7/28/04 $ 37.52 0.018% 16.002766 0.420% 4.61% -4.18% 2/24/05 4.29%
7/27/04 $ 37.51 2.346% 15.935742 5.488% 4.62% 0.27% 2/23/05 4.27%
7/26/04 $ 36.64 -0.964% 15.084723 -0.991% 4.49% -5.96% 2/22/05 4.29%
7/23/04 $ 37.00 0.471% 15.235024 -3.124% 4.45% -3.17% 2/21/05 ERROR:#N/A
7/22/04 $ 36.83 -0.396% 15.718417 1.026% 4.48% -4.86% 2/18/05 4.27%
7/21/04 $ 36.97 -0.244% 15.557964 -4.280% 4.50% -4.59% 2/17/05 4.19%
7/20/04 $ 37.06 0.735% 16.238371 1.830% 4.47% -2.68% 2/16/05 4.16%
7/19/04 $ 36.79 0.398% 15.943868 -2.342% 4.38% -3.25% 2/15/05 4.10%
7/16/04 $ 36.64 0.610% 16.32164 -3.785% 4.38% -2.84% 2/14/05 4.08%
7/15/04 $ 36.42 -0.477% 16.951275 -0.371% 4.50% -5.03% 2/11/05 4.10%
7/14/04 $ 36.60 -0.814% 17.014235 0.467% 4.50% -5.68% 2/10/05 4.07%
7/13/04 $ 36.90 1.521% 16.935022 -0.919% 4.50% -1.21% 2/9/05 4.00%
7/12/04 $ 36.34 0.866% 17.091417 0.441% 4.46% -2.42% 2/8/05 4.05%
7/9/04 $ 36.03 -0.808% 17.016268 0.155% 4.49% -5.66% 2/7/05 4.07%
7/8/04 $ 36.32 -0.268% 16.989862 -3.777% 4.49% -4.62% 2/4/05 4.09%
7/7/04 $ 36.42 0.460% 17.643864 -3.362% 4.50% -3.24% 2/3/05 4.18%
7/6/04 $ 36.25 0.288% 18.247095 -1.579% 4.49% -3.56% 2/2/05 4.15%
7/2/04 $ 36.14 0.328% 18.537537 0.748% 4.48% -3.47% 2/1/05 4.15%
7/1/04 $ 36.03 -1.420% 18.399424 -1.490% 4.57% -6.90% 1/31/05 4.14%
6/30/04 $ 36.54 0.995% 18.675648 0.141% 4.62% -2.32% 1/28/05 4.16%
6/29/04 $ 36.18 -0.919% 18.649246 -1.072% 4.70% -6.06% 1/27/05 4.22%
6/28/04 $ 36.51 -0.095% 18.850321 2.278% 4.76% -4.54% 1/26/05 4.21%
6/25/04 $ 36.55 -1.211% 18.425827 2.207% 4.66% -6.59% 1/25/05 4.20%
6/24/04 $ 36.99 -0.750% 18.023678 0.440% 4.66% -5.70% 1/24/05 4.14%
6/23/04 $ 37.27 -0.948% 17.944466 1.299% 4.71% -6.13% 1/21/05 4.16%
6/22/04 $ 37.63 -1.596% 17.712925 1.618% 4.72% -7.38% 1/20/05 4.17%
6/21/04 $ 38.23 -1.248% 17.428576 -0.801% 4.70% -6.69% 1/19/05 4.20%
6/18/04 $ 38.71 -0.413% 17.568718 -0.404% 4.72% -5.11% 1/18/05 4.21%
6/17/04 $ 38.87 -0.482% 17.639803 -1.168% 4.71% -5.24% 1/17/05 ERROR:#N/A
6/16/04 $ 39.06 -1.046% 17.846975 0.479% 4.74% -6.34% 1/14/05 4.23%
6/15/04 $ 39.47 0.584% 17.761669 2.127% 4.69% -3.18% 1/13/05 4.20%
6/14/04 $ 39.24 -1.444% 17.387951 -2.069% 4.89% -7.24% 1/12/05 4.25%
6/10/04 $ 39.81 0.298% 17.751513 1.255% 4.81% -3.83% 1/11/05 4.26%
6/9/04 $ 39.69 -1.133% 17.530128 -3.069% 4.82% -6.58% 1/10/05 4.29%
6/8/04 $ 40.15 0.313% 18.076487 0.609% 4.78% -3.78% 1/7/05 4.29%
6/7/04 $ 40.02 1.595% 17.966808 0.430% 4.78% -1.32% 1/6/05 4.29%
6/4/04 $ 39.39 -0.018% 17.889629 0.546% 4.78% -4.41% 1/5/05 4.29%
6/3/04 $ 39.39 0.443% 17.792133 -1.473% 4.71% -3.46% 1/4/05 4.29%
6/2/04 $ 39.22 1.628% 18.056175 -0.929% 4.74% -1.22% 1/3/05 4.23%
6/1/04 $ 38.59 -0.522% 18.224752 1.042% 4.71% -5.31% 12/31/04 4.24%
5/28/04 $ 38.79 -0.430% 18.035862 0.848% 4.66% -5.09% 12/30/04 4.27%
5/27/04 $ 38.96 1.240% 17.883533 1.834% 4.60% -1.83% 12/29/04 4.33%
5/26/04 $ 38.48 -0.379% 17.558565 1.304% 4.67% -5.00% 12/28/04 4.31%
5/25/04 $ 38.62 0.905% 17.331083 3.847% 4.73% -2.60% 12/27/04 4.30%
5/24/04 $ 38.27 -0.182% 16.677078 2.179% 4.75% -4.70% 12/24/04 ERROR:#N/A
5/21/04 $ 38.34 0.455% 16.317583 0.337% 4.76% -3.49% 12/23/04 4.23%
5/20/04 $ 38.17 0.109% 16.262743 0.979% 4.72% -4.11% 12/22/04 4.21%
5/19/04 $ 38.13 -0.546% 16.104321 0.265% 4.79% -5.43% 12/21/04 4.18%
5/18/04 $ 38.34 0.928% 16.061668 0.940% 4.74% -2.56% 12/20/04 4.21%
5/17/04 $ 37.98 -0.656% 15.911368 -0.776% 4.70% -5.56% 12/17/04 4.21%
5/14/04 $ 38.23 -0.344% 16.035263 -0.606% 4.79% -5.04% 12/16/04 4.19%
5/13/04 $ 38.36 0.344% 16.132751 -1.685% 4.85% -3.78% 12/15/04 4.09%
5/12/04 $ 38.23 0.967% 16.40695 1.133% 4.83% -2.57% 12/14/04 4.14%
5/11/04 $ 37.86 -1.257% 16.222122 2.974% 4.79% -6.79% 12/13/04 4.16%
5/10/04 $ 38.34 2.419% 15.746853 -2.911% 4.81% 0.23% 12/10/04 4.16%
5/7/04 $ 37.43 -1.254% 16.211967 -1.430% 4.79% -6.79% 12/9/04 4.19%
5/6/04 $ 37.90 -2.318% 16.445539 -2.319% 4.63% -8.68% 12/8/04 4.14%
5/5/04 $ 38.79 -0.250% 16.831442 0.169% 4.61% -4.70% 12/7/04 4.23%
5/4/04 $ 38.88 -0.960% 16.803003 1.069% 4.56% -6.01% 12/6/04 4.24%
5/3/04 $ 39.26 -0.810% 16.624271 2.249% 4.53% -5.70% 12/3/04 4.27%
4/30/04 $ 39.58 -0.995% 16.254618 -2.468% 4.53% -6.05% 12/2/04 4.40%
4/29/04 $ 39.97 -0.710% 16.660831 -1.524% 4.55% -5.52% 12/1/04 4.38%
4/28/04 $ 40.26 -1.064% 16.916746 -0.789% 4.50% -6.16% 11/30/04 4.36%
4/27/04 $ 40.69 0.788% 17.050797 2.864% 4.43% -2.55% 11/29/04 4.34%
4/26/04 $ 40.37 -1.417% 16.569433 -0.684% 4.46% -6.80% 11/26/04 4.24%
4/23/04 $ 40.95 0.629% 16.683174 -0.546% 4.48% -2.90% 11/25/04 ERROR:#N/A
4/22/04 $ 40.69 0.428% 16.77457 9.934% 4.40% -3.21% 11/24/04 4.20%
4/21/04 $ 40.52 0.429% 15.188309 1.089% 4.45% -3.25% 11/23/04 4.19%
4/20/04 $ 40.34 -0.464% 15.023792 -2.707% 4.43% -4.94% 11/22/04 4.18%
4/19/04 $ 40.53 -0.120% 15.436098 1.511% 4.39% -4.25% 11/19/04 4.20%
4/16/04 $ 40.58 1.119% 15.204558 -0.666% 4.37% -1.86% 11/18/04 4.12%
4/15/04 $ 40.13 0.642% 15.306111 0.399% 4.42% -2.82% 11/17/04 4.14%
4/14/04 $ 39.87 1.668% 15.24518 0.508% 4.40% -0.83% 11/16/04 4.21%
4/13/04 $ 39.21 -1.529% 15.167998 -2.015% 4.35% -6.91% 11/15/04 4.20%
4/12/04 $ 39.82 1.140% 15.476721 0.342% 4.25% -1.71% 11/12/04 4.20%
4/8/04 $ 39.36 -2.250% 15.423912 2.723% 4.21% -8.16% 11/11/04 ERROR:#N/A
4/7/04 $ 40.26 -1.778% 15.009575 -0.270% 4.19% -7.24% 11/10/04 4.25%
4/6/04 $ 40.98 0.646% 15.050199 -0.040% 4.19% -2.60% 11/9/04 4.22%
4/5/04 $ 40.72 0.068% 15.056288 0.487% 4.24% -3.75% 11/8/04 4.22%
4/2/04 $ 40.69 0.428% 14.983171 2.082% 4.15% -2.98% 11/5/04 4.21%
4/1/04 $ 40.52 -2.270% 14.674449 4.198% 3.91% -7.93% 11/4/04 4.10%
3/31/04 $ 41.45 -0.518% 14.071224 -0.834% 3.86% -4.53% 11/3/04 4.09%
3/30/04 $ 41.66 -0.216% 14.189023 2.097% 3.91% -3.99% 11/2/04 4.10%
3/29/04 $ 41.75 1.205% 13.894521 2.382% 3.91% -1.27% 11/1/04 4.11%
3/26/04 $ 41.25 -0.688% 13.567517 -1.235% 3.85% -4.84% 10/29/04 4.05%
3/25/04 $ 41.54 2.095% 13.736097 2.077% 3.75% 0.58% 10/28/04 4.09%
3/24/04 $ 40.68 0.634% 13.453779 1.062% 3.73% -2.20% 10/27/04 4.11%
3/23/04 $ 40.42 0.189% 13.311604 -0.760% 3.73% -3.05% 10/26/04 4.01%
3/22/04 $ 40.34 -0.857% 13.413157 -3.365% 3.74% -5.06% 10/25/04 3.99%
3/19/04 $ 40.69 -0.579% 13.872179 -1.511% 3.80% -4.59% 10/22/04 4.00%
3/18/04 $ 40.93 1.006% 14.08341 -0.374% 3.76% -1.51% 10/21/04 4.01%
3/17/04 $ 40.52 0.878% 14.136219 2.443% 3.71% -1.71% 10/20/04 4.01%
3/16/04 $ 40.16 0.121% 13.794997 0.147% 3.70% -3.16% 10/19/04 4.07%
3/15/04 $ 40.11 -0.997% 13.774686 -1.913% 3.78% -5.37% 10/18/04 4.07%
3/12/04 $ 40.52 0.997% 14.040758 2.475% 3.78% -1.55% 10/15/04 4.07%
3/11/04 $ 40.11 -1.474% 13.697508 -1.516% 3.74% -6.25% 10/14/04 4.03%
3/10/04 $ 40.71 -2.554% 13.906706 -2.338% 3.74% -8.32% 10/13/04 4.09%
3/9/04 $ 41.76 -0.298% 14.23574 0.372% 3.73% -3.99% 10/12/04 4.12%
3/8/04 $ 41.89 0.365% 14.182931 0.747% 3.78% -2.76% 10/11/04 ERROR:#N/A
3/5/04 $ 41.73 -1.336% 14.077316 2.100% 3.85% -6.08% 10/8/04 4.15%
3/4/04 $ 42.30 1.137% 13.784842 0.413% 4.04% -1.52% 10/7/04 4.26%
3/3/04 $ 41.82 1.351% 13.727975 -0.531% 4.07% -1.14% 10/6/04 4.23%
3/2/04 $ 41.26 -1.500% 13.80109 -1.866% 4.05% -6.58% 10/5/04 4.18%
3/1/04 $ 41.88 1.483% 14.061068 0.769% 4.00% -0.82% 10/4/04 4.19%
2/27/04 $ 41.26 0.269% 13.953422 0.248% 3.99% -3.14% 10/1/04 4.21%
2/26/04 $ 41.15 -0.805% 13.918894 1.960% 4.05% -5.25% 9/30/04 4.14%
2/25/04 $ 41.49 -0.117% 13.648762 0.015% 4.02% -3.90% 9/29/04 4.10%
2/24/04 $ 41.53 -0.167% 13.64673 -0.800% 4.04% -4.02% 9/28/04 4.02%
2/23/04 $ 41.60 1.038% 13.756408 -2.248% 4.05% -1.72% 9/27/04 4.01%
2/20/04 $ 41.17 1.783% 14.069191 1.220% 4.10% -0.34% 9/24/04 4.04%
2/19/04 $ 40.45 2.042% 13.898584 -0.131% 4.05% 0.20% 9/23/04 4.02%
2/18/04 $ 39.63 -0.558% 13.916862 -0.988% 4.05% -4.78% 9/22/04 4.00%
2/17/04 $ 39.85 2.108% 14.054976 0.871% 4.05% 0.33% 9/21/04 4.05%
2/13/04 $ 39.02 -1.165% 13.933108 -0.885% 4.05% -5.94% 9/20/04 4.07%
2/12/04 $ 39.48 -0.158% 14.057006 0.116% 4.10% -4.06% 9/17/04 4.14%
2/11/04 $ 39.54 -0.803% 14.040758 2.564% 4.05% -5.25% 9/16/04 4.08%
2/10/04 $ 39.86 0.366% 13.68532 -0.222% 4.13% -3.08% 9/15/04 4.18%
2/9/04 $ 39.71 -0.453% 13.715787 -0.340% 4.09% -4.61% 9/14/04 4.15%
2/6/04 $ 39.89 2.337% 13.762499 0.785% 4.12% 0.70% 9/13/04 4.16%
2/5/04 $ 38.97 1.541% 13.654855 2.637% 4.20% -0.89% 9/10/04 4.19%
2/4/04 $ 38.37 0.688% 13.299417 0.628% 4.15% -2.48% 9/9/04 4.22%
2/3/04 $ 38.11 0.583% 13.216144 -0.842% 4.13% -2.66% 9/8/04 4.18%
2/2/04 $ 37.89 1.548% 13.327853 -1.977% 4.18% -0.86% 9/7/04 4.26%
1/30/04 $ 37.31 -1.163% 13.593921 -0.239% 4.16% -6.04% 9/6/04 ERROR:#N/A
1/29/04 $ 37.74 2.246% 13.626418 0.703% 4.22% 0.44% 9/3/04 4.30%
1/28/04 $ 36.91 -2.154% 13.530957 -1.312% 4.22% -7.99% 9/2/04 4.20%
1/27/04 $ 37.71 -0.330% 13.709693 -1.558% 4.11% -4.39% 9/1/04 4.13%
1/26/04 $ 37.83 0.735% 13.924985 -1.146% 4.16% -2.40% 8/31/04 4.13%
1/23/04 $ 37.56 1.918% 14.085441 0.043% 4.09% -0.07% 8/30/04 4.19%
1/22/04 $ 36.84 -0.506% 14.079347 7.393% 3.99% -4.62% 8/27/04 4.23%
1/21/04 $ 37.03 0.940% 13.076002 -2.030% 4.05% -1.91% 8/26/04 4.22%
1/20/04 $ 36.68 -0.996% 13.344103 -1.855% 4.08% -5.64% 8/25/04 4.26%
1/16/04 $ 37.05 -0.019% 13.593921 0.449% 4.04% -3.73% 8/24/04 4.28%
1/15/04 $ 37.06 0.656% 13.53299 1.026% 3.99% -2.40% 8/23/04 4.28%
1/14/04 $ 36.82 0.718% 13.394879 0.547% 4.01% -2.30% 8/20/04 4.24%
1/13/04 $ 36.55 0.475% 13.321759 2.298% 4.05% -2.80% 8/19/04 4.22%
1/12/04 $ 36.38 0.210% 13.019129 1.098% 4.11% -3.36% 8/18/04 4.23%
1/9/04 $ 36.30 -1.628% 12.876955 -1.612% 4.11% -6.88% 8/17/04 4.21%
1/8/04 $ 36.90 -0.412% 13.086159 -1.188% 4.27% -4.70% 8/16/04 4.26%
1/7/04 $ 37.05 0.262% 13.242549 0.061% 4.27% -3.41% 8/13/04 4.22%
1/6/04 $ 36.95 2.314% 13.234424 0.832% 4.29% 0.50% 8/12/04 4.27%
1/5/04 $ 36.11 -0.345% 13.124746 2.539% 4.41% -4.70% 8/11/04 4.30%
1/2/04 $ 36.23 -1.424% 12.795713 -2.523% 4.38% -6.74% 8/10/04 4.32%
12/31/03 $ 36.75 0.510% 13.122714 0.512% 4.27% -2.93% 8/9/04 4.28%
12/30/03 $ 36.57 -0.227% 13.055689 0.187% 4.29% -4.36% 8/6/04 4.24%
12/29/03 $ 36.65 0.721% 13.031317 1.192% 4.24% -2.50% 8/5/04 4.43%
12/26/03 $ 36.39 0.152% 12.876955 -0.973% 4.17% -3.53% 8/4/04 4.45%
12/24/03 $ 36.33 -0.627% 13.002882 0.438% 4.20% -5.05% 8/3/04 4.45%
12/23/03 $ 36.56 -0.567% 12.946012 1.661% 4.28% -5.00% 8/2/04 4.48%
12/22/03 $ 36.77 1.366% 12.732749 2.128% 4.18% -1.21% 7/30/04 4.50%
12/19/03 $ 36.27 -0.476% 12.46465 2.258% 4.15% -4.71% 7/29/04 4.60%
12/18/03 $ 36.44 1.340% 12.186393 4.622% 4.16% -1.24% 7/28/04 4.61%
12/17/03 $ 35.96 1.163% 11.635974 -0.522% 4.19% -1.61% 7/27/04 4.62%
12/16/03 $ 35.54 1.273% 11.696907 0.557% 4.24% -1.44% 7/26/04 4.49%
12/15/03 $ 35.09 -3.410% 11.631914 -0.713% 4.28% -10.45% 7/23/04 4.45%
12/12/03 $ 36.31 -0.589% 11.715186 0.504% 4.26% -5.03% 7/22/04 4.48%
12/11/03 $ 36.52 -0.265% 11.656285 3.529% 4.27% -4.42% 7/21/04 4.50%
12/10/03 $ 36.62 0.644% 11.252103 0.998% 4.30% -2.70% 7/20/04 4.47%
12/9/03 $ 36.38 -1.490% 11.140395 -1.574% 4.32% -6.81% 7/19/04 4.38%
12/8/03 $ 36.93 -0.150% 11.317098 -0.323% 4.29% -4.21% 7/16/04 4.38%
12/5/03 $ 36.99 0.864% 11.353659 -0.018% 4.23% -2.22% 7/15/04 4.50%
12/4/03 $ 36.67 0.624% 11.355688 1.206% 4.38% -2.81% 7/14/04 4.50%
12/3/03 $ 36.44 -0.624% 11.219607 -2.185% 4.41% -5.23% 7/13/04 4.50%
12/2/03 $ 36.67 -2.753% 11.467396 -0.759% 4.38% -9.28% 7/12/04 4.46%
12/1/03 $ 37.69 -2.070% 11.554732 1.773% 4.40% -7.99% 7/9/04 4.49%
11/28/03 $ 38.48 -0.108% 11.351626 0.520% 4.34% -4.18% 7/8/04 4.49%
11/26/03 $ 38.52 -0.609% 11.292726 0.595% 4.25% -5.06% 7/7/04 4.50%
11/25/03 $ 38.76 -0.071% 11.225699 1.330% 4.19% -3.97% 7/6/04 4.49%
11/24/03 $ 38.78 2.291% 11.077432 5.058% 4.23% 0.52% 7/5/04 ERROR:#N/A
11/21/03 $ 37.91 -0.473% 10.531075 -0.347% 4.15% -4.71% 7/2/04 4.48%
11/20/03 $ 38.09 -0.254% 10.567636 -1.923% 4.16% -4.29% 7/1/04 4.57%
11/19/03 $ 38.18 0.892% 10.772773 3.707% 4.24% -2.17% 6/30/04 4.62%
11/18/03 $ 37.84 -0.510% 10.380776 -4.158% 4.17% -4.80% 6/29/04 4.70%
11/17/03 $ 38.04 0.000% 10.821517 -2.044% 4.18% -3.83% 6/28/04 4.76%
11/14/03 $ 38.04 -0.941% 11.044935 -3.345% 4.22% -5.67% 6/25/04 4.66%
11/13/03 $ 38.40 -4.301% 11.420682 1.325% 4.30% -12.17% 6/24/04 4.66%
11/12/03 $ 40.09 -0.551% 11.270384 2.481% 4.44% -5.12% 6/23/04 4.71%
11/11/03 $ 40.31 0.275% 10.994158 -1.084% ERROR:#N/A ERROR:#N/A 6/22/04 4.72%
11/10/03 $ 40.20 -0.515% 11.113993 -2.544% 4.49% -5.10% 6/21/04 4.70%
11/7/03 $ 40.40 -0.325% 11.400372 0.375% 4.48% -4.72% 6/18/04 4.72%
11/6/03 $ 40.53 1.184% 11.35772 -2.438% 4.45% -1.81% 6/17/04 4.71%
11/5/03 $ 40.06 -1.270% 11.638007 -0.782% 4.38% -6.44% 6/16/04 4.74%
11/4/03 $ 40.57 -0.646% 11.729403 0.416% 4.33% -5.20% 6/15/04 4.69%
11/3/03 $ 40.83 0.153% 11.680659 2.786% 4.40% -3.74% 6/14/04 4.89%
10/31/03 $ 40.77 0.255% 11.359751 -1.772% 4.33% -3.48% 6/11/04 ERROR:#N/A
10/30/03 $ 40.67 -0.085% 11.562857 -0.473% 4.36% -4.15% 6/10/04 4.81%
10/29/03 $ 40.70 0.153% 11.617695 -0.575% 4.31% -3.65% 6/9/04 4.82%
10/28/03 $ 40.64 1.665% 11.684719 2.928% 4.23% -0.68% 6/8/04 4.78%
10/27/03 $ 39.97 -0.552% 11.347565 1.679% 4.30% -4.99% 6/7/04 4.78%
10/24/03 $ 40.19 -1.010% 11.158673 1.209% 4.24% -5.82% 6/4/04 4.78%
10/23/03 $ 40.60 0.787% 11.024626 -2.367% 4.34% -2.47% 6/3/04 4.71%
10/22/03 $ 40.28 -1.246% 11.288662 -1.518% 4.29% -6.31% 6/2/04 4.74%
10/21/03 $ 40.78 -0.051% 11.461304 -0.301% 4.38% -4.11% 6/1/04 4.71%
10/20/03 $ 40.80 0.272% 11.495831 3.122% 4.41% -3.52% 5/31/04 ERROR:#N/A
10/17/03 $ 40.69 -0.930% 11.142426 -4.700% 4.41% -5.82% 5/28/04 4.66%
10/16/03 $ 41.07 0.540% 11.678628 -0.174% 4.47% -3.06% 5/27/04 4.60%
10/15/03 $ 40.85 -0.439% 11.698938 -1.602% 4.43% -4.90% 5/26/04 4.67%
10/14/03 $ 41.03 0.643% 11.887828 -0.783% 4.37% -2.77% 5/25/04 4.73%
10/13/03 $ 40.77 0.903% 11.981257 -2.461% ERROR:#N/A ERROR:#N/A 5/24/04 4.75%
10/10/03 $ 40.40 -0.920% 12.279822 0.348% 4.29% -5.69% 5/21/04 4.76%
10/9/03 $ 40.78 0.749% 12.237171 2.999% 4.32% -2.52% 5/20/04 4.72%
10/8/03 $ 40.47 -0.647% 11.875639 1.864% 4.27% -5.15% 5/19/04 4.79%
10/7/03 $ 40.74 1.557% 11.656285 -0.435% 4.27% -0.93% 5/18/04 4.74%
10/6/03 $ 40.11 0.883% 11.707064 0.504% 4.17% -2.13% 5/17/04 4.70%
10/3/03 $ 39.75 0.733% 11.648162 4.002% 4.21% -2.45% 5/14/04 4.79%
10/2/03 $ 39.46 0.158% 11.191172 0.729% 4.03% -3.39% 5/13/04 4.85%
10/1/03 $ 39.40 2.143% 11.109931 1.957% 3.96% 0.48% 5/12/04 4.83%
9/30/03 $ 38.56 -2.441% 10.894636 -3.679% 3.96% -8.30% 5/11/04 4.79%
9/29/03 $ 39.52 0.754% 11.302882 2.603% 4.09% -2.30% 5/10/04 4.81%
9/26/03 $ 39.22 -0.158% 11.01244 -2.261% 4.04% -4.00% 5/7/04 4.79%
9/25/03 $ 39.28 0.476% 11.26429 1.197% 4.12% -2.86% 5/6/04 4.63%
9/24/03 $ 39.10 -1.751% 11.13024 -1.017% 4.16% -7.16% 5/5/04 4.61%
9/23/03 $ 39.79 0.959% 11.243979 2.284% 4.24% -2.04% 5/4/04 4.56%
9/22/03 $ 39.41 -1.858% 10.990098 -1.468% 4.26% -7.46% 5/3/04 4.53%
9/19/03 $ 40.15 -0.600% 11.152581 -1.249% 4.17% -4.97% 4/30/04 4.53%
9/18/03 $ 40.39 1.551% 11.292726 1.158% 4.19% -0.87% 4/29/04 4.55%
9/17/03 $ 39.77 -1.431% 11.162737 0.109% 4.20% -6.59% 4/28/04 4.50%
9/16/03 $ 40.34 1.154% 11.150551 1.875% 4.29% -1.72% 4/27/04 4.43%
9/15/03 $ 39.88 0.469% 10.943381 2.366% 4.28% -3.02% 4/26/04 4.46%
9/12/03 $ 39.69 -0.035% 10.687468 1.764% 4.27% -3.98% 4/23/04 4.48%
9/11/03 $ 39.70 1.137% 10.50061 0.563% 4.35% -1.80% 4/22/04 4.40%
9/10/03 $ 39.26 -0.369% 10.441708 1.056% 4.28% -4.62% 4/21/04 4.45%
9/9/03 $ 39.40 -2.646% 10.332029 -2.811% 4.37% -9.07% 4/20/04 4.43%
9/8/03 $ 40.46 -0.511% 10.626534 -1.008% 4.41% -5.02% 4/19/04 4.39%
9/5/03 $ 40.66 -2.001% 10.73418 -1.446% 4.35% -7.81% 4/16/04 4.37%
9/4/03 $ 41.49 0.167% 10.890574 2.130% 4.52% -3.82% 4/15/04 4.42%
9/3/03 $ 41.42 0.100% 10.661064 -4.215% 4.60% -4.02% 4/14/04 4.40%
9/2/03 $ 41.38 1.260% 11.120085 -1.198% 4.61% -1.81% 4/13/04 4.35%
8/29/03 $ 40.86 -0.219% 11.254134 1.180% 4.45% -4.49% 4/12/04 4.25%
8/28/03 $ 40.95 0.321% 11.122115 -1.792% 4.42% -3.43% 4/9/04 ERROR:#N/A
8/27/03 $ 40.82 0.017% 11.323191 -0.590% 4.54% -4.12% 4/8/04 4.21%
8/26/03 $ 40.81 0.000% 11.390215 0.599% 4.50% -4.12% 4/7/04 4.19%
8/25/03 $ 40.81 1.191% 11.322176 0.458% 4.53% -1.86% 4/6/04 4.19%
8/22/03 $ 40.33 -1.344% 11.270384 -1.449% 4.48% -6.67% 4/5/04 4.24%
8/21/03 $ 40.87 0.695% 11.4349 2.009% 4.53% -2.82% 4/2/04 4.15%
8/20/03 $ 40.59 -0.170% 11.207419 0.118% 4.45% -4.40% 4/1/04 3.91%
8/19/03 $ 40.66 -0.068% 11.194218 1.803% 4.38% -4.14% 3/31/04 3.86%
8/18/03 $ 40.68 1.401% 10.994158 4.913% 4.49% -1.43% 3/30/04 3.91%
8/15/03 $ 40.12 0.293% 10.467096 0.360% 4.55% -3.60% 3/29/04 3.91%
8/14/03 $ 40.00 -0.241% 10.429523 1.382% 4.55% -4.63% 3/26/04 3.85%
8/13/03 $ 40.10 -1.249% 10.286333 -2.091% 4.58% -6.59% 3/25/04 3.75%
8/12/03 $ 40.60 1.888% 10.503654 1.530% 4.37% -0.38% 3/24/04 3.73%
8/11/03 $ 39.84 -0.121% 10.344217 1.344% 4.38% -4.24% 3/23/04 3.73%
8/8/03 $ 39.89 1.342% 10.206105 -0.951% 4.27% -1.34% 3/22/04 3.74%
8/7/03 $ 39.36 2.235% 10.303596 -0.020% 4.30% 0.35% 3/19/04 3.80%
8/6/03 $ 38.49 0.793% 10.305628 -0.727% 4.32% -2.44% 3/18/04 3.76%
8/5/03 $ 38.19 -0.954% 10.380776 -1.109% 4.47% -5.92% 3/17/04 3.71%
8/4/03 $ 38.55 1.008% 10.496549 -1.841% 4.35% -2.05% 3/16/04 3.70%
8/1/03 $ 38.16 -1.151% 10.69153 -1.901% 4.44% -6.27% 3/15/04 3.78%
7/31/03 $ 38.61 0.018% 10.896667 -0.798% 4.49% -4.08% 3/12/04 3.78%
7/30/03 $ 38.60 0.736% 10.984002 0.018% 4.34% -2.56% 3/11/04 3.74%
7/29/03 $ 38.32 -1.200% 10.981972 -2.511% 4.42% -6.35% 3/10/04 3.74%
7/28/03 $ 38.78 -0.053% 11.261243 -1.210% 4.31% -4.05% 3/9/04 3.73%
7/25/03 $ 38.80 1.002% 11.39834 -3.071% 4.22% -1.94% 3/8/04 3.78%
7/24/03 $ 38.41 -1.552% 11.753775 1.392% 4.20% -6.82% 3/5/04 3.85%
7/23/03 $ 39.01 -0.705% 11.59129 2.637% 4.12% -5.12% 3/4/04 4.04%
7/22/03 $ 39.29 1.666% 11.289677 0.099% 4.17% -0.63% 3/3/04 4.07%
7/21/03 $ 38.64 -1.841% 11.278508 0.859% 4.19% -7.36% 3/2/04 4.05%
7/18/03 $ 39.36 2.128% 11.182031 -0.091% 4.00% 0.41% 3/1/04 4.00%
7/17/03 $ 38.53 -1.512% 11.192188 -2.279% 3.98% -6.54% 2/27/04 3.99%
7/16/03 $ 39.12 -1.176% 11.450133 -0.336% 3.97% -5.89% 2/26/04 4.05%
7/15/03 $ 39.58 1.176% 11.488724 -0.722% 3.94% -1.35% 2/25/04 4.02%
7/14/03 $ 39.12 0.212% 11.571998 0.775% 3.74% -3.02% 2/24/04 4.04%
7/11/03 $ 39.03 1.605% 11.48263 0.879% 3.66% -0.28% 2/23/04 4.05%
7/10/03 $ 38.41 -0.233% 11.382092 -2.433% 3.70% -3.83% 2/20/04 4.10%
7/9/03 $ 38.50 -1.672% 11.662378 0.910% 3.73% -6.62% 2/19/04 4.05%
7/8/03 $ 39.15 0.265% 11.556764 -0.097% 3.75% -2.93% 2/18/04 4.05%
7/7/03 $ 39.05 2.852% 11.567937 3.375% 3.74% 2.04% 2/17/04 4.05%
7/3/03 $ 37.95 -1.391% 11.184066 0.793% 3.67% -6.02% 2/16/04 ERROR:#N/A
7/2/03 $ 38.48 2.507% 11.095712 2.465% 3.56% 1.54% 2/13/04 4.05%
7/1/03 $ 37.53 1.259% 10.825581 2.469% 3.56% -0.85% 2/12/04 4.10%
6/30/03 $ 37.06 -0.242% 10.561542 1.590% 3.54% -3.70% 2/11/04 4.05%
6/27/03 $ 37.15 -1.091% 10.394993 -0.740% 3.58% -5.37% 2/10/04 4.13%
6/26/03 $ 37.56 0.387% 10.472172 2.266% 3.55% -2.51% 2/9/04 4.09%
6/25/03 $ 37.41 -0.772% 10.237587 -1.036% 3.38% -4.57% 2/6/04 4.12%
6/24/03 $ 37.70 1.588% 10.344217 -0.431% 3.29% 0.03% 2/5/04 4.20%
6/23/03 $ 37.11 -0.963% 10.388899 0.372% 3.32% -4.88% 2/4/04 4.15%
6/20/03 $ 37.47 -0.423% 10.35031 0.020% 3.40% -3.92% 2/3/04 4.13%
6/19/03 $ 37.63 -1.367% 10.348278 -0.899% 3.35% -5.69% 2/2/04 4.18%
6/18/03 $ 38.14 0.490% 10.441708 1.026% 3.37% -2.15% 1/30/04 4.16%
6/17/03 $ 37.96 -0.345% 10.335079 0.118% 3.27% -3.65% 1/29/04 4.22%
6/16/03 $ 38.09 2.140% 10.322891 2.389% 3.18% 1.19% 1/28/04 4.22%
6/13/03 $ 37.28 -1.741% 10.079163 -1.599% 3.13% -6.20% 1/27/04 4.11%
6/12/03 $ 37.94 -0.652% 10.24165 1.680% 3.18% -4.16% 1/26/04 4.16%
6/11/03 $ 38.18 1.144% 10.071039 2.202% 3.21% -0.75% 1/23/04 4.09%
6/10/03 $ 37.75 1.787% 9.851683 0.021% 3.20% 0.49% 1/22/04 3.99%
6/9/03 $ 37.08 0.317% 9.849654 0.021% 3.29% -2.41% 1/21/04 4.05%
6/6/03 $ 36.96 -1.848% 9.847622 -4.161% 3.37% -6.62% 1/20/04 4.08%
6/5/03 $ 37.65 1.401% 10.266023 -1.531% 3.34% -0.37% 1/19/04 ERROR:#N/A
6/4/03 $ 37.13 1.893% 10.424444 3.580% 3.30% 0.61% 1/16/04 4.04%
6/3/03 $ 36.43 0.741% 10.057837 -0.383% 3.34% -1.64% 1/15/04 3.99%
6/2/03 $ 36.16 -0.285% 10.096428 -2.218% 3.43% -3.69% 1/14/04 4.01%
5/30/03 $ 36.27 -0.379% 10.322891 1.487% 3.37% -3.81% 1/13/04 4.05%
5/29/03 $ 36.41 -1.017% 10.170563 -1.023% 3.34% -5.01% 1/12/04 4.11%
5/28/03 $ 36.78 1.606% 10.275162 -1.831% 3.44% -0.07% 1/9/04 4.11%
5/27/03 $ 36.19 0.957% 10.465065 3.566% 3.41% -1.29% 1/8/04 4.27%
5/23/03 $ 35.85 -1.716% 10.098458 0.080% 3.34% -6.34% 1/7/04 4.27%
5/22/03 $ 36.47 0.588% 10.090334 2.342% 3.34% -1.93% 1/6/04 4.29%
5/21/03 $ 36.25 -0.417% 9.856762 -0.708% 3.39% -3.90% 1/5/04 4.41%
5/20/03 $ 36.41 0.646% 9.926833 1.183% 3.38% -1.86% 1/2/04 4.38%
5/19/03 $ 36.17 -0.854% 9.810046 -2.646% 3.46% -4.80% 1/1/04 ERROR:#N/A
5/16/03 $ 36.48 -1.575% 10.07307 1.125% 3.46% -6.18% 12/31/03 4.27%
5/15/03 $ 37.06 -0.260% 9.960346 0.460% 3.53% -3.73% 12/30/03 4.29%
5/14/03 $ 37.16 -2.907% 9.914647 0.154% 3.53% -8.80% 12/29/03 4.24%
5/13/03 $ 38.25 -2.157% 9.899414 2.851% 3.63% -7.45% 12/26/03 4.17%
5/12/03 $ 39.09 1.600% 9.62116 0.074% 3.64% -0.27% 12/25/03 ERROR:#N/A
5/9/03 $ 38.47 1.426% 9.614049 1.490% 3.69% -0.65% 12/24/03 4.20%
5/8/03 $ 37.92 -0.127% 9.471874 -1.077% 3.70% -3.63% 12/23/03 4.28%
5/7/03 $ 37.97 -1.496% 9.574444 -1.118% 3.72% -6.27% 12/22/03 4.18%
5/6/03 $ 38.54 0.592% 9.682091 1.415% 3.84% -2.38% 12/19/03 4.15%
5/5/03 $ 38.32 -1.020% 9.546008 -1.311% 3.92% -5.54% 12/18/03 4.16%
5/2/03 $ 38.71 0.375% 9.671933 2.703% 3.94% -2.89% 12/17/03 4.19%
5/1/03 $ 38.56 -0.677% 9.413989 -0.226% 3.88% -4.85% 12/16/03 4.24%
4/30/03 $ 38.83 -0.461% 9.435315 0.226% 3.89% -4.44% 12/15/03 4.28%
4/29/03 $ 39.01 0.870% 9.413989 -0.977% 3.96% -1.96% 12/12/03 4.26%
4/28/03 $ 38.67 1.962% 9.506404 0.150% 3.92% 0.17% 12/11/03 4.27%
4/25/03 $ 37.92 -0.200% 9.492186 -1.244% 3.91% -3.96% 12/10/03 4.30%
4/24/03 $ 37.99 -1.566% 9.611003 0.339% 3.93% -6.60% 12/9/03 4.32%
4/23/03 $ 38.59 -0.018% 9.578503 5.559% 4.02% -3.71% 12/8/03 4.29%
4/22/03 $ 38.60 1.820% 9.060584 -1.700% 4.01% -0.18% 12/5/03 4.23%
4/21/03 $ 37.90 -0.779% 9.215961 0.608% 4.00% -5.15% 12/4/03 4.38%
4/17/03 $ 38.20 1.583% 9.160107 2.004% 3.98% -0.61% 12/3/03 4.41%
4/16/03 $ 37.60 -1.366% 8.978326 0.272% 3.96% -6.24% 12/2/03 4.38%
4/15/03 $ 38.12 4.893% 8.953953 0.489% 3.98% 5.73% 12/1/03 4.40%
4/14/03 $ 36.30 -0.625% 8.910285 -0.625% 4.04% -4.90% 11/28/03 4.34%
4/11/03 $ 36.52 -2.975% 8.966141 -0.463% 4.00% -9.36% 11/27/03 ERROR:#N/A
4/10/03 $ 37.63 1.625% 9.007776 1.981% 3.95% -0.50% 11/26/03 4.25%
4/9/03 $ 37.02 -1.589% 8.831073 -2.633% 3.93% -6.64% 11/25/03 4.19%
4/8/03 $ 37.61 0.441% 9.066676 0.146% 3.95% -2.77% 11/24/03 4.23%
4/7/03 $ 37.45 -0.514% 9.053475 0.483% 4.03% -4.67% 11/21/03 4.15%
4/4/03 $ 37.64 1.012% 9.009808 -0.483% 3.96% -1.69% 11/20/03 4.16%
4/3/03 $ 37.26 -0.037% 9.053475 0.371% 3.93% -3.67% 11/19/03 4.24%
4/2/03 $ 37.27 3.099% 9.019963 3.087% 3.94% 2.33% 11/18/03 4.17%
4/1/03 $ 36.14 0.747% 8.74577 0.945% 3.84% -2.08% 11/17/03 4.18%
3/31/03 $ 35.87 -2.092% 8.663509 -4.560% 3.83% -7.51% 11/14/03 4.22%
3/28/03 $ 36.63 -0.769% 9.067692 -0.547% 3.92% -5.06% 11/13/03 4.30%
3/27/03 $ 36.91 0.393% 9.117455 -0.356% 3.95% -2.86% 11/12/03 4.44%
3/26/03 $ 36.76 -0.262% 9.149951 1.566% 3.96% -4.13% 11/11/03 ERROR:#N/A
3/25/03 $ 36.86 1.793% 9.007776 1.305% 3.97% -0.20% 11/10/03 4.49%
3/24/03 $ 36.21 -4.012% 8.890989 -2.526% 3.98% -11.33% 11/7/03 4.48%
3/21/03 $ 37.69 2.895% 9.118469 0.715% 4.11% 1.78% 11/6/03 4.45%
3/20/03 $ 36.61 0.113% 9.053475 1.446% 4.01% -3.45% 11/5/03 4.38%
3/19/03 $ 36.57 1.692% 8.923488 -0.239% 3.98% -0.40% 11/4/03 4.33%
3/18/03 $ 35.96 0.537% 8.944815 1.234% 3.91% -2.55% 11/3/03 4.40%
3/17/03 $ 35.77 5.153% 8.835135 3.616% 3.82% 6.37% 10/31/03 4.33%
3/14/03 $ 33.97 -0.384% 8.521337 1.199% 3.72% -4.14% 10/30/03 4.36%
3/13/03 $ 34.10 4.225% 8.419783 4.755% 3.74% 4.67% 10/29/03 4.31%
3/12/03 $ 32.69 1.485% 8.028803 0.241% 3.60% -0.45% 10/28/03 4.23%
3/11/03 $ 32.21 -0.703% 8.009507 -0.745% 3.60% -4.64% 10/27/03 4.30%
3/10/03 $ 32.43 -2.079% 8.069425 -0.552% 3.59% -7.27% 10/24/03 4.24%
3/7/03 $ 33.12 1.508% 8.114107 1.310% 3.63% -0.44% 10/23/03 4.34%
3/6/03 $ 32.62 -1.008% 8.008493 -0.013% 3.67% -5.29% 10/22/03 4.29%
3/5/03 $ 32.95 2.068% 8.009507 1.007% 3.63% 0.64% 10/21/03 4.38%
3/4/03 $ 32.28 -1.880% 7.929282 0.681% 3.65% -6.94% 10/20/03 4.41%
3/3/03 $ 32.89 -0.563% 7.875457 -1.116% 3.68% -4.45% 10/17/03 4.41%
2/28/03 $ 33.07 -0.208% 7.963807 1.296% 3.71% -3.79% 10/16/03 4.47%
2/27/03 $ 33.14 0.688% 7.86124 0.948% 3.76% -2.13% 10/15/03 4.43%
2/26/03 $ 32.92 -1.247% 7.787106 -1.257% 3.78% -5.85% 10/14/03 4.37%
2/25/03 $ 33.33 1.645% 7.885612 -0.129% 3.81% -0.34% 10/13/03 ERROR:#N/A
2/24/03 $ 32.79 -2.610% 7.895768 -0.769% 3.86% -8.53% 10/10/03 4.29%
2/21/03 $ 33.65 1.691% 7.9567 2.011% 3.90% -0.33% 10/9/03 4.32%
2/20/03 $ 33.09 -1.425% 7.798276 -0.260% 3.85% -6.25% 10/8/03 4.27%
2/19/03 $ 33.56 -0.634% 7.818587 0.652% 3.88% -4.77% 10/7/03 4.27%
2/18/03 $ 33.78 -0.143% 7.767811 1.967% 3.94% -3.88% 10/6/03 4.17%
2/14/03 $ 33.82 3.120% 7.616496 2.293% 3.95% 2.36% 10/3/03 4.21%
2/13/03 $ 32.79 -0.440% 7.443856 -0.055% 3.89% -4.40% 10/2/03 4.03%
2/12/03 $ 32.93 1.262% 7.447919 -0.082% 3.93% -1.18% 10/1/03 3.96%
2/11/03 $ 32.52 0.488% 7.45401 -0.218% 3.98% -2.71% 9/30/03 3.96%
2/10/03 $ 32.36 0.490% 7.47026 1.631% 3.99% -2.71% 9/29/03 4.09%
2/7/03 $ 32.20 0.000% 7.349411 -1.086% 3.96% -3.63% 9/26/03 4.04%
2/6/03 $ 32.20 0.107% 7.429638 -0.504% 3.97% -3.43% 9/25/03 4.12%
2/5/03 $ 32.17 -0.873% 7.467213 0.587% 4.02% -5.35% 9/24/03 4.16%
2/4/03 $ 32.45 -1.932% 7.423545 -1.278% 3.96% -7.33% 9/23/03 4.24%
2/3/03 $ 33.08 0.563% 7.519005 -1.501% 4.01% -2.59% 9/22/03 4.26%
1/31/03 $ 32.90 0.482% 7.632744 1.285% 4.00% -2.74% 9/19/03 4.17%
1/30/03 $ 32.74 -1.108% 7.535254 -0.979% 4.00% -5.78% 9/18/03 4.19%
1/29/03 $ 33.10 -0.166% 7.609387 2.022% 4.06% -4.04% 9/17/03 4.20%
1/28/03 $ 33.16 2.267% 7.457059 -0.353% 4.00% 0.68% 9/16/03 4.29%
1/27/03 $ 32.41 -0.424% 7.483461 -2.135% 3.98% -4.46% 9/15/03 4.28%
1/24/03 $ 32.55 -2.650% 7.64493 -0.556% 3.94% -8.68% 9/12/03 4.27%
1/23/03 $ 33.43 1.035% 7.687583 0.583% 3.98% -1.66% 9/11/03 4.35%
1/22/03 $ 33.08 -1.937% 7.6429 -0.662% 3.95% -7.33% 9/10/03 4.28%
1/21/03 $ 33.73 -1.940% 7.693676 1.208% 4.01% -7.39% 9/9/03 4.37%
1/17/03 $ 34.39 -0.658% 7.601263 4.929% 4.05% -4.97% 9/8/03 4.41%
1/16/03 $ 34.62 -0.575% 7.235671 -3.109% 4.10% -4.85% 9/5/03 4.35%
1/15/03 $ 34.82 -1.608% 7.464166 -0.921% 4.10% -6.83% 9/4/03 4.52%
1/14/03 $ 35.38 0.253% 7.533223 0.283% 4.10% -3.27% 9/3/03 4.60%
1/13/03 $ 35.29 -0.661% 7.511897 0.828% 4.15% -5.06% 9/2/03 4.61%
1/10/03 $ 35.52 -0.579% 7.44995 -0.218% 4.16% -4.92% 9/1/03 ERROR:#N/A
1/9/03 $ 35.73 3.788% 7.466197 2.284% 4.19% 3.42% 8/29/03 4.45%
1/8/03 $ 34.40 -0.936% 7.297618 -0.983% 4.00% -5.45% 8/28/03 4.42%
1/7/03 $ 34.73 0.536% 7.369722 -0.591% 4.04% -2.67% 8/27/03 4.54%
1/6/03 $ 34.54 0.379% 7.413389 4.296% 4.09% -3.02% 8/26/03 4.50%
1/3/03 $ 34.41 -3.150% 7.101622 0.833% 4.05% -9.74% 8/25/03 4.53%
1/2/03 $ 35.51 2.135% 7.042721 2.231% 4.07% 0.36% 8/22/03 4.48%
12/31/02 $ 34.76 -0.257% 6.887343 0.059% 3.83% -4.00% 8/21/03 4.53%
12/30/02 $ 34.85 2.966% 6.883281 1.113% 3.82% 2.18% 8/20/03 4.45%
12/27/02 $ 33.83 -1.213% 6.807117 -0.862% 3.83% -5.83% 8/19/03 4.38%
12/26/02 $ 34.24 0.121% 6.866017 -3.030% 3.93% -3.37% 8/18/03 4.49%
12/24/02 $ 34.20 0.222% 7.077248 -0.587% 3.95% -3.19% 8/15/03 4.55%
12/23/02 $ 34.13 -2.391% 7.118886 0.372% 3.98% -8.22% 8/14/03 4.55%
12/20/02 $ 34.95 1.248% 7.092482 1.602% 3.97% -1.24% 8/13/03 4.58%
12/19/02 $ 34.52 -0.438% 6.979757 -0.927% 3.96% -4.46% 8/12/03 4.37%
12/18/02 $ 34.67 -0.958% 7.044752 -1.033% 4.06% -5.55% 8/11/03 4.38%
12/17/02 $ 35.00 -1.944% 7.11787 1.162% 4.13% -7.50% 8/8/03 4.27%
12/16/02 $ 35.69 2.732% 7.035612 2.736% 4.15% 1.43% 8/7/03 4.30%
12/13/02 $ 34.73 -1.648% 6.845707 -1.939% 4.07% -6.88% 8/6/03 4.32%
12/12/02 $ 35.31 -1.200% 6.979757 1.673% 4.01% -5.97% 8/5/03 4.47%
12/11/02 $ 35.73 -0.938% 6.863987 -0.898% 4.01% -5.47% 8/4/03 4.35%
12/10/02 $ 36.07 1.227% 6.925934 1.076% 4.06% -1.37% 8/1/03 4.44%
12/9/02 $ 35.63 -2.269% 6.851799 -1.573% 4.06% -8.06% 7/31/03 4.49%
12/6/02 $ 36.45 0.038% 6.960462 1.012% 4.09% -3.67% 7/30/03 4.34%
12/5/02 $ 36.43 -2.643% 6.89039 -0.588% 4.13% -8.84% 7/29/03 4.42%
12/4/02 $ 37.41 0.941% 6.931012 -0.933% 4.18% -2.02% 7/28/03 4.31%
12/3/02 $ 37.06 -0.831% 6.996006 -2.664% 4.24% -5.47% 7/25/03 4.22%
12/2/02 $ 37.37 0.887% 7.184894 2.621% 4.22% -2.16% 7/24/03 4.20%
11/29/02 $ 37.04 -1.729% 6.999053 -1.011% 4.22% -7.17% 7/23/03 4.12%
11/27/02 $ 37.68 2.961% 7.070139 3.033% 4.26% 1.77% 7/22/03 4.17%
11/26/02 $ 36.59 -1.083% 6.858908 -2.139% 4.08% -5.81% 7/21/03 4.19%
11/25/02 $ 36.98 0.112% 7.007176 -1.567% 4.19% -3.62% 7/18/03 4.00%
11/22/02 $ 36.94 -0.353% 7.11787 1.350% 4.18% -4.50% 7/17/03 3.98%
11/21/02 $ 37.07 -0.831% 7.022409 2.623% 4.14% -5.38% 7/16/03 3.97%
11/20/02 $ 37.38 2.758% 6.840629 3.367% 4.08% 1.55% 7/15/03 3.94%
11/19/02 $ 36.37 -1.426% 6.614165 -3.781% 3.99% -6.38% 7/14/03 3.74%
11/18/02 $ 36.89 -3.316% 6.869064 2.500% 4.02% -10.03% 7/11/03 3.66%
11/15/02 $ 38.13 -0.144% 6.699471 1.235% 4.05% -3.98% 7/10/03 3.70%
11/14/02 $ 38.19 1.067% 6.617212 3.165% 4.03% -1.64% 7/9/03 3.73%
11/13/02 $ 37.78 2.077% 6.411059 0.540% 3.84% 0.46% 7/8/03 3.75%
11/12/02 $ 37.00 1.591% 6.37653 1.460% 3.84% -0.47% 7/7/03 3.74%
11/11/02 $ 36.42 -1.925% 6.284118 -3.118% ERROR:#N/A ERROR:#N/A 7/4/03 ERROR:#N/A
11/8/02 $ 37.13 0.056% 6.483161 0.282% 3.85% -3.42% 7/3/03 3.67%
11/7/02 $ 37.11 -0.628% 6.464882 -3.610% 3.88% -4.75% 7/2/03 3.56%
11/6/02 $ 37.34 -0.147% 6.702517 -0.167% 4.09% -4.03% 7/1/03 3.56%
11/5/02 $ 37.40 1.798% 6.713688 1.801% 4.10% -0.31% 6/30/03 3.54%
11/4/02 $ 36.73 -2.037% 6.593854 0.216% 4.07% -7.63% 6/27/03 3.58%
11/1/02 $ 37.49 1.850% 6.579637 2.421% 4.01% -0.13% 6/26/03 3.55%
10/31/02 $ 36.80 -0.466% 6.422229 1.161% 3.93% -4.49% 6/25/03 3.38%
10/30/02 $ 36.97 -4.844% 6.348096 2.151% 3.99% -12.93% 6/24/03 3.29%
10/29/02 $ 38.80 0.711% 6.213031 0.969% 3.97% -2.27% 6/23/03 3.32%
10/28/02 $ 38.53 -2.222% 6.153113 -2.284% 4.10% -8.01% 6/20/03 3.40%
10/25/02 $ 39.40 1.511% 6.295288 -0.129% 4.12% -0.88% 6/19/03 3.35%
10/24/02 $ 38.80 -1.337% 6.303411 -2.451% 4.16% -6.37% 6/18/03 3.37%
10/23/02 $ 39.33 1.994% 6.459805 2.354% 4.26% -0.08% 6/17/03 3.27%
10/22/02 $ 38.55 -0.533% 6.309505 -1.422% 4.27% -4.93% 6/16/03 3.18%
10/21/02 $ 38.76 0.213% 6.399888 4.977% 4.24% -3.47% 6/13/03 3.13%
10/18/02 $ 38.67 1.702% 6.089135 3.065% 4.14% -0.53% 6/12/03 3.18%
10/17/02 $ 38.02 -2.552% 5.905323 0.293% 4.16% -8.70% 6/11/03 3.21%
10/16/02 $ 39.00 0.831% 5.888059 -0.052% 4.06% -2.12% 6/10/03 3.20%
10/15/02 $ 38.68 3.876% 5.891106 0.883% 4.07% 3.70% 6/9/03 3.29%
10/14/02 $ 37.21 0.593% 5.839314 2.109% ERROR:#N/A ERROR:#N/A 6/6/03 3.37%
10/11/02 $ 36.99 4.153% 5.717451 5.495% 3.83% 4.45% 6/5/03 3.34%
10/10/02 $ 35.49 1.758% 5.411774 0.527% 3.68% -0.00% 6/4/03 3.30%
10/9/02 $ 34.87 -3.600% 5.38334 1.310% 3.61% -10.20% 6/3/03 3.34%
10/8/02 $ 36.15 4.372% 5.313268 3.264% 3.65% 5.03% 6/2/03 3.43%
10/7/02 $ 34.60 -2.743% 5.142659 -3.321% 3.64% -8.59% 5/30/03 3.37%
10/4/02 $ 35.56 1.264% 5.316314 0.863% 3.69% -0.96% 5/29/03 3.34%
10/3/02 $ 35.11 -0.430% 5.270616 -2.662% 3.70% -4.21% 5/28/03 3.44%
10/2/02 $ 35.27 -0.757% 5.41279 -0.393% 3.71% -4.85% 5/27/03 3.41%
10/1/02 $ 35.53 4.894% 5.434116 1.317% 3.72% 5.97% 5/26/03 ERROR:#N/A
9/30/02 $ 33.84 -3.981% 5.363029 -8.508% 3.63% -10.95% 5/23/03 3.34%
9/27/02 $ 35.21 -4.708% 5.839314 1.454% 3.69% -12.40% 5/22/03 3.34%
9/26/02 $ 36.91 3.159% 5.755025 0.071% 3.79% 2.58% 5/21/03 3.39%
9/25/02 $ 35.76 1.062% 5.750963 1.530% 3.77% -1.42% 5/20/03 3.38%
9/24/02 $ 35.38 -2.133% 5.663627 -0.394% 3.69% -7.46% 5/19/03 3.46%
9/23/02 $ 36.15 -3.915% 5.685968 -1.718% 3.70% -10.89% 5/16/03 3.46%
9/20/02 $ 37.59 1.845% 5.784475 -0.281% 3.79% 0.06% 5/15/03 3.53%
9/19/02 $ 36.90 -1.258% 5.800724 -1.787% 3.79% -5.88% 5/14/03 3.53%
9/18/02 $ 37.37 0.359% 5.905323 1.612% 3.86% -2.85% 5/13/03 3.63%
9/17/02 $ 37.23 -0.899% 5.810878 -1.095% 3.87% -5.26% 5/12/03 3.64%
9/16/02 $ 37.57 0.641% 5.874858 -0.259% 3.90% -2.34% 5/9/03 3.69%
9/13/02 $ 37.33 2.381% 5.89009 0.259% 3.92% 0.97% 5/8/03 3.70%
9/12/02 $ 36.45 -2.013% 5.874858 -0.998% 3.98% -7.50% 5/7/03 3.72%
9/11/02 $ 37.19 -1.064% 5.933758 -2.384% 4.07% -5.76% 5/6/03 3.84%
9/10/02 $ 37.59 2.776% 6.076948 1.431% 4.00% 1.66% 5/5/03 3.92%
9/9/02 $ 36.56 0.943% 5.990628 4.401% 4.05% -1.90% 5/2/03 3.94%
9/6/02 $ 36.22 3.548% 5.732682 3.186% 4.05% 3.09% 5/1/03 3.88%
9/5/02 $ 34.96 -2.711% 5.552933 -1.651% 3.91% -8.77% 4/30/03 3.89%
9/4/02 $ 35.92 0.902% 5.645347 2.035% 3.96% -1.90% 4/29/03 3.96%
9/3/02 $ 35.59 -3.057% 5.531606 -3.694% 3.98% -9.50% 4/28/03 3.92%
8/30/02 $ 36.70 0.525% 5.739792 -0.933% 4.14% -2.78% 4/25/03 3.91%
8/29/02 $ 36.51 -0.375% 5.793615 2.953% 4.16% -4.53% 4/24/03 3.93%
8/28/02 $ 36.64 0.526% 5.625036 -3.215% 4.22% -2.86% 4/23/03 4.02%
8/27/02 $ 36.45 -0.526% 5.808848 -3.504% 4.29% -4.93% 4/22/03 4.01%
8/26/02 $ 36.64 0.394% 6.016016 -1.524% 4.22% -3.11% 4/21/03 4.00%
8/23/02 $ 36.50 -1.973% 6.10843 -2.041% 4.25% -7.67% 4/18/03 ERROR:#N/A
8/22/02 $ 37.23 0.295% 6.234356 1.626% 4.30% -3.37% 4/17/03 3.98%
8/21/02 $ 37.12 0.575% 6.133819 -0.017% 4.20% -2.74% 4/16/03 3.96%
8/20/02 $ 36.91 -1.678% 6.134834 -2.372% 4.17% -7.03% 4/15/03 3.98%
8/19/02 $ 37.53 1.659% 6.282086 4.784% 4.29% -0.75% 4/14/03 4.04%
8/16/02 $ 36.91 -1.696% 5.988597 0.476% 4.32% -7.20% 4/11/03 4.00%
8/15/02 $ 37.54 3.895% 5.960162 2.083% 4.17% 3.64% 4/10/03 3.95%
8/14/02 $ 36.11 7.721% 5.837282 2.519% 4.06% 11.07% 4/9/03 3.93%
8/13/02 $ 33.43 0.618% 5.692062 -3.351% 4.12% -2.59% 4/8/03 3.95%
8/12/02 $ 33.22 -1.619% 5.886029 1.285% 4.22% -6.96% 4/7/03 4.03%
8/9/02 $ 33.76 0.020% 5.810878 0.333% 4.27% -3.87% 4/4/03 3.96%
8/8/02 $ 33.76 1.660% 5.791583 2.701% 4.40% -0.85% 4/3/03 3.93%
8/7/02 $ 33.20 2.300% 5.637224 0.433% 4.35% 0.42% 4/2/03 3.94%
8/6/02 $ 32.44 3.618% 5.61285 3.536% 4.42% 2.88% 4/1/03 3.84%
8/5/02 $ 31.29 -1.091% 5.417868 -2.864% 4.29% -6.02% 3/31/03 3.83%
8/2/02 $ 31.64 -2.781% 5.575275 -0.599% 4.33% -9.29% 3/28/03 3.92%
8/1/02 $ 32.53 -3.686% 5.608787 -3.312% 4.47% -11.15% 3/27/03 3.95%
7/31/02 $ 33.75 0.122% 5.797677 -2.097% 4.51% -3.89% 3/26/03 3.96%
7/30/02 $ 33.71 -0.831% 5.920557 0.931% 4.65% -5.85% 3/25/03 3.97%
7/29/02 $ 33.99 2.763% 5.865717 4.951% 4.62% 1.06% 3/24/03 3.98%
7/26/02 $ 33.06 2.480% 5.582384 2.973% 4.43% 0.69% 3/21/03 4.11%
7/25/02 $ 32.25 -1.980% 5.418883 -4.382% 4.43% -7.85% 3/20/03 4.01%
7/24/02 $ 32.90 6.107% 5.661595 4.757% 4.49% 7.59% 3/19/03 3.98%
7/23/02 $ 30.95 1.115% 5.398571 -5.294% 4.47% -1.96% 3/18/03 3.91%
7/22/02 $ 30.61 -4.172% 5.692062 -1.540% 4.51% -12.12% 3/17/03 3.82%
7/19/02 $ 31.91 -1.938% 5.780412 -6.017% 4.61% -7.93% 3/14/03 3.72%
7/18/02 $ 32.53 -1.756% 6.138896 -1.917% 4.66% -7.63% 3/13/03 3.74%
7/17/02 $ 33.11 -3.322% 6.257713 1.438% 4.71% -10.68% 3/12/03 3.60%
7/16/02 $ 34.23 -6.894% 6.168346 -0.099% 4.75% -17.55% 3/11/03 3.60%
7/15/02 $ 36.67 1.110% 6.174439 -0.345% 4.66% -2.14% 3/10/03 3.59%
7/12/02 $ 36.27 -2.485% 6.195765 1.038% 4.63% -9.00% 3/7/03 3.63%
7/11/02 $ 37.18 0.778% 6.131787 2.601% 4.66% -2.78% 3/6/03 3.67%
7/10/02 $ 36.89 -1.642% 5.974379 3.072% 4.66% -7.41% 3/5/03 3.63%
7/9/02 $ 37.50 -1.723% 5.793615 1.430% 4.78% -7.68% 3/4/03 3.65%
7/8/02 $ 38.15 -0.717% 5.711356 -7.384% 4.84% -5.80% 3/3/03 3.68%
7/5/02 $ 38.43 1.729% 6.149052 2.441% 4.90% -1.17% 2/28/03 3.71%
7/3/02 $ 37.77 2.987% 6.000783 2.415% 4.78% 1.35% 2/27/03 3.76%
7/2/02 $ 36.66 -1.818% 5.857594 -1.514% 4.77% -7.85% 2/26/03 3.78%
7/1/02 $ 37.33 -1.115% 5.946959 -5.093% 4.85% -6.58% 2/25/03 3.81%
6/28/02 $ 37.75 -4.774% 6.257713 0.293% 4.86% -13.59% 2/24/03 3.86%
6/27/02 $ 39.60 3.671% 6.239433 1.327% 4.84% 2.60% 2/21/03 3.90%
6/26/02 $ 38.17 0.939% 6.157176 0.479% 4.75% -2.55% 2/20/03 3.85%
6/25/02 $ 37.81 -1.173% 6.127726 -3.805% 4.88% -6.71% 2/19/03 3.88%
6/24/02 $ 38.26 1.391% 6.36536 4.787% 4.87% -1.79% 2/18/03 3.94%
6/21/02 $ 37.73 -2.727% 6.06781 -1.099% 4.79% -9.61% 2/17/03 ERROR:#N/A
6/20/02 $ 38.77 -1.598% 6.134834 -2.307% 4.85% -7.50% 2/14/03 3.95%
6/19/02 $ 39.40 -1.838% 6.278025 -0.581% 4.76% -7.88% 2/13/03 3.89%
6/18/02 $ 40.13 0.411% 6.314583 -1.469% 4.88% -3.68% 2/12/03 3.93%
6/17/02 $ 39.96 2.360% 6.408012 6.651% 4.89% 0.04% 2/11/03 3.98%
6/14/02 $ 39.03 0.793% 5.995706 0.051% 4.83% -2.90% 2/10/03 3.99%
6/13/02 $ 38.72 -3.136% 5.992659 1.193% 4.94% -10.53% 2/7/03 3.96%
6/12/02 $ 39.96 3.225% 5.921572 4.490% 4.98% 1.62% 2/6/03 3.97%
6/11/02 $ 38.69 0.089% 5.661595 -1.654% 5.02% -4.43% 2/5/03 4.02%
6/10/02 $ 38.65 3.555% 5.75604 0.018% 5.07% 2.17% 2/4/03 3.96%
6/7/02 $ 37.30 0.608% 5.755025 3.137% 5.10% -3.50% 2/3/03 4.01%
6/6/02 $ 37.08 -1.577% 5.577306 -0.164% 5.04% -7.63% 1/31/03 4.00%
6/5/02 $ 37.67 1.762% 5.586445 -0.254% 5.08% -1.28% 1/30/03 4.00%
6/4/02 $ 37.01 1.587% 5.600663 0.036% 5.04% -1.57% 1/29/03 4.06%
6/3/02 $ 36.43 -1.772% 5.598632 -0.145% 5.06% -8.03% 1/28/03 4.00%
5/31/02 $ 37.08 0.204% 5.606756 -2.203% 5.08% -4.26% 1/27/03 3.98%
5/30/02 $ 37.00 -0.995% 5.731667 -0.706% 5.06% -6.54% 1/24/03 3.94%
5/29/02 $ 37.37 -0.476% 5.772289 1.560% 5.11% -5.59% 1/23/03 3.98%
5/28/02 $ 37.55 -1.324% 5.682921 -2.349% 5.16% -7.26% 1/22/03 3.95%
5/24/02 $ 38.05 -1.413% 5.817987 -2.397% 5.16% -7.43% 1/21/03 4.01%
5/23/02 $ 38.59 -0.866% 5.959147 6.023% 5.16% -6.38% 1/20/03 ERROR:#N/A
5/22/02 $ 38.93 0.353% 5.610819 0.199% 5.13% -4.02% 1/17/03 4.05%
5/21/02 $ 38.79 -2.098% 5.599648 -1.922% 5.18% -8.76% 1/16/03 4.10%
5/20/02 $ 39.61 -0.913% 5.70831 -0.196% 5.21% -6.52% 1/15/03 4.10%
5/17/02 $ 39.98 -0.034% 5.719481 0.231% 5.27% -4.89% 1/14/03 4.10%
5/16/02 $ 39.99 2.745% 5.706279 -2.043% 5.20% 0.50% 1/13/03 4.15%
5/15/02 $ 38.91 -1.086% 5.82408 1.246% 5.28% -6.91% 1/10/03 4.16%
5/14/02 $ 39.33 4.181% 5.751977 3.998% 5.32% 3.14% 1/9/03 4.19%
5/13/02 $ 37.72 2.539% 5.526529 2.644% 5.23% 0.08% 1/8/03 4.00%
5/10/02 $ 36.78 -2.448% 5.382323 -1.238% 5.15% -9.40% 1/7/03 4.04%
5/9/02 $ 37.69 -2.514% 5.449349 -0.632% 5.20% -9.58% 1/6/03 4.09%
5/8/02 $ 38.65 2.478% 5.483877 8.037% 5.24% -0.05% 1/3/03 4.05%
5/7/02 $ 37.70 1.872% 5.060401 -1.395% 5.09% -1.07% 1/2/03 4.07%
5/6/02 $ 37.00 -2.307% 5.131488 -1.473% 5.10% -9.09% 1/1/03 ERROR:#N/A
5/3/02 $ 37.87 -2.502% 5.207652 -1.874% 5.08% -9.44% 12/31/02 3.83%
5/2/02 $ 38.83 -0.264% 5.306159 -3.405% 5.13% -5.20% 12/30/02 3.82%
5/1/02 $ 38.93 1.669% 5.48997 1.792% 5.08% -1.45% 12/27/02 3.83%
4/30/02 $ 38.28 -0.607% 5.392478 4.349% 5.11% -5.84% 12/26/02 3.93%
4/29/02 $ 38.52 0.714% 5.16297 2.268% 5.13% -3.33% 12/25/02 ERROR:#N/A
4/26/02 $ 38.24 -2.128% 5.047198 -4.119% 5.08% -8.73% 12/24/02 3.95%
4/25/02 $ 39.06 -0.786% 5.259445 0.990% 5.10% -6.17% 12/23/02 3.98%
4/24/02 $ 39.37 -1.039% 5.207652 -2.218% 5.11% -6.67% 12/20/02 3.97%
4/23/02 $ 39.78 0.865% 5.324439 -2.356% 5.18% -3.08% 12/19/02 3.96%
4/22/02 $ 39.44 -2.370% 5.45138 -1.314% 5.19% -9.29% 12/18/02 4.06%
4/19/02 $ 40.39 1.332% 5.523483 2.513% 5.21% -2.22% 12/17/02 4.13%
4/18/02 $ 39.85 -1.941% 5.386386 -3.501% 5.23% -8.51% 12/16/02 4.15%
4/17/02 $ 40.63 -1.190% 5.578322 -2.072% 5.24% -7.08% 12/13/02 4.07%
4/16/02 $ 41.12 0.117% 5.695107 1.419% 5.20% -4.54% 12/12/02 4.01%
4/15/02 $ 41.07 -2.146% 5.614881 2.213% 5.15% -8.82% 12/11/02 4.01%
4/12/02 $ 41.96 1.746% 5.492002 6.178% 5.18% -1.40% 12/10/02 4.06%
4/11/02 $ 41.24 -0.663% 5.16297 -5.696% 5.22% -6.05% 12/9/02 4.06%
4/10/02 $ 41.51 0.779% 5.465598 1.159% 5.24% -3.30% 12/6/02 4.09%
4/9/02 $ 41.19 0.534% 5.402634 -3.600% 5.22% -3.76% 12/5/02 4.13%
4/8/02 $ 40.97 1.076% 5.600663 3.750% 5.25% -2.74% 12/4/02 4.18%
4/5/02 $ 40.53 -0.236% 5.39451 0.585% 5.22% -5.23% 12/3/02 4.24%
4/4/02 $ 40.63 1.154% 5.363029 -1.036% 5.28% -2.62% 12/2/02 4.22%
4/3/02 $ 40.16 -0.562% 5.418883 -2.973% 5.30% -5.93% 11/29/02 4.22%
4/2/02 $ 40.39 -1.063% 5.582384 -2.728% 5.36% -6.94% 11/28/02 ERROR:#N/A
4/1/02 $ 40.82 -2.880% 5.736745 -0.265% 5.44% -10.50% 11/27/02 4.26%
3/28/02 $ 42.01 -1.135% 5.751977 -0.896% 5.42% -7.14% 11/26/02 4.08%
3/27/02 $ 42.49 -0.274% 5.803771 0.263% 5.35% -5.42% 11/25/02 4.19%
3/26/02 $ 42.61 1.442% 5.788537 -0.699% 5.35% -2.14% 11/22/02 4.18%
3/25/02 $ 42.00 -1.249% 5.829158 -3.105% 5.41% -7.34% 11/21/02 4.14%
3/22/02 $ 42.53 -0.241% 6.012969 1.121% 5.40% -5.41% 11/20/02 4.08%
3/21/02 $ 42.63 -1.563% 5.945944 3.830% 5.39% -7.93% 11/19/02 3.99%
3/20/02 $ 43.30 -0.324% 5.722527 -2.955% 5.40% -5.56% 11/18/02 4.02%
3/19/02 $ 43.44 -0.142% 5.894153 0.362% 5.33% -5.15% 11/15/02 4.05%
3/18/02 $ 43.50 -0.314% 5.872826 0.225% 5.32% -5.47% 11/14/02 4.03%
3/15/02 $ 43.64 2.349% 5.859624 1.784% 5.35% -0.40% 11/13/02 3.84%
3/14/02 $ 42.63 0.451% 5.75604 -0.194% 5.40% -4.08% 11/12/02 3.84%
3/13/02 $ 42.43 -0.386% 5.767211 -3.274% 5.28% -5.57% 11/11/02 ERROR:#N/A
3/12/02 $ 42.60 -0.481% 5.959147 -2.906% 5.32% -5.79% 11/8/02 3.85%
3/11/02 $ 42.80 0.016% 6.134834 -0.050% 5.33% -4.85% 11/7/02 3.88%
3/8/02 $ 42.80 1.320% 6.137881 4.778% 5.33% -2.35% 11/6/02 4.09%
3/7/02 $ 42.24 1.305% 5.8515 -1.635% 5.22% -2.28% 11/5/02 4.10%
3/6/02 $ 41.69 0.230% 5.947975 -0.239% 5.06% -4.19% 11/4/02 4.07%
3/5/02 $ 41.59 -3.589% 5.962193 -1.269% 5.02% -11.47% 11/1/02 4.01%
3/4/02 $ 43.11 0.270% 6.038358 8.052% 5.02% -4.08% 10/31/02 3.93%
3/1/02 $ 43.00 1.282% 5.571212 5.258% 4.98% -2.10% 10/30/02 3.99%
2/28/02 $ 42.45 -0.386% 5.285849 5.814% 4.88% -5.21% 10/29/02 3.97%
2/27/02 $ 42.61 0.241% 4.987281 -8.056% 4.84% -3.97% 10/28/02 4.10%
2/26/02 $ 42.51 2.363% 5.405682 -1.695% 4.93% 0.01% 10/25/02 4.12%
2/25/02 $ 41.52 1.161% 5.498095 3.649% 4.86% -2.23% 10/24/02 4.16%
2/22/02 $ 41.04 0.669% 5.301081 -3.353% 4.84% -3.15% 10/23/02 4.26%
2/21/02 $ 40.76 -0.786% 5.481847 -0.720% 4.88% -5.97% 10/22/02 4.27%
2/20/02 $ 41.09 1.224% 5.521451 1.800% 4.88% -2.12% 10/21/02 4.24%
2/19/02 $ 40.59 -1.240% 5.422945 -9.871% 4.88% -6.84% 10/18/02 4.14%
2/15/02 $ 41.09 -0.763% 5.985549 -1.782% 4.86% -5.91% 10/17/02 4.16%
2/14/02 $ 41.41 0.614% 6.093196 2.361% 4.95% -3.36% 10/16/02 4.06%
2/13/02 $ 41.15 0.033% 5.951023 0.943% 5.01% -4.52% 10/15/02 4.07%
2/12/02 $ 41.14 -0.249% 5.895168 1.335% 4.97% -5.03% 10/14/02 ERROR:#N/A
2/11/02 $ 41.24 1.843% 5.816972 -2.295% 4.91% -0.97% 10/11/02 3.83%
2/8/02 $ 40.49 1.293% 5.952037 6.430% 4.90% -2.01% 10/10/02 3.68%
2/7/02 $ 39.97 -0.836% 5.581368 -0.436% 4.93% -6.11% 10/9/02 3.61%
2/6/02 $ 40.31 0.136% 5.605742 1.276% 4.92% -4.24% 10/8/02 3.65%
2/5/02 $ 40.25 -0.170% 5.534655 -1.926% 4.92% -4.83% 10/7/02 3.64%
2/4/02 $ 40.32 -0.609% 5.6423 -4.384% 4.94% -5.69% 10/4/02 3.69%
2/1/02 $ 40.57 -1.208% 5.895168 -1.657% 5.02% -6.91% 10/3/02 3.70%
1/31/02 $ 41.06 0.384% 5.993674 2.262% 5.07% -3.91% 10/2/02 3.71%
1/30/02 $ 40.90 3.128% 5.859624 -2.769% 5.02% 1.40% 10/1/02 3.72%
1/29/02 $ 39.64 -1.236% 6.024139 -0.639% 5.02% -6.96% 9/30/02 3.63%
1/28/02 $ 40.13 0.393% 6.062731 -1.579% 5.12% -3.93% 9/27/02 3.69%
1/25/02 $ 39.98 -2.151% 6.159207 1.244% 5.10% -8.79% 9/26/02 3.79%
1/24/02 $ 40.85 -0.318% 6.083041 1.361% 5.07% -5.25% 9/25/02 3.77%
1/23/02 $ 40.98 3.139% 6.000783 -0.607% 5.05% 1.39% 9/24/02 3.69%
1/22/02 $ 39.71 2.903% 6.037343 -1.220% 4.96% 1.02% 9/23/02 3.70%
1/18/02 $ 38.57 -0.725% 6.111477 -2.348% 4.94% -5.91% 9/20/02 3.79%
1/17/02 $ 38.85 1.366% 6.256698 2.748% 4.98% -1.94% 9/19/02 3.79%
1/16/02 $ 38.33 -1.559% 6.087103 -6.601% 4.88% -7.45% 9/18/02 3.86%
1/15/02 $ 38.93 1.971% 6.502457 1.368% 4.88% -0.69% 9/17/02 3.87%
1/14/02 $ 38.17 -0.072% 6.414105 -1.118% 4.91% -4.63% 9/16/02 3.90%
1/11/02 $ 38.20 -2.128% 6.486207 -3.265% 4.92% -8.58% 9/13/02 3.92%
1/10/02 $ 39.02 1.058% 6.7015 -1.355% 5.00% -2.55% 9/12/02 3.98%
1/9/02 $ 38.61 -2.521% 6.792899 -0.967% 5.10% -9.50% 9/11/02 4.07%
1/8/02 $ 39.59 0.781% 6.858908 1.102% 5.10% -3.17% 9/10/02 4.00%
1/7/02 $ 39.29 -0.365% 6.783759 -2.513% 5.09% -5.36% 9/9/02 4.05%
1/4/02 $ 39.43 -0.658% 6.9564 0.733% 5.18% -6.00% 9/6/02 4.05%
1/3/02 $ 39.69 -0.121% 6.905623 2.728% 5.16% -4.95% 9/5/02 3.91%
1/2/02 $ 39.74 0.865% 6.71978 -1.097% 5.20% -3.10% 9/4/02 3.96%
12/31/01 $ 39.40 -1.381% 6.793914 -1.616% 5.07% -7.29% 9/3/02 3.98%
12/28/01 $ 39.94 -0.034% 6.904608 2.713% 5.15% -4.78% 9/2/02 ERROR:#N/A
12/27/01 $ 39.96 0.378% 6.71978 -0.257% 5.13% -3.97% 8/30/02 4.14%
12/26/01 $ 39.81 1.770% 6.737045 3.888% 5.22% -1.39% 8/29/02 4.16%
12/24/01 $ 39.11 -0.767% 6.480115 -1.832% 5.18% -6.21% 8/28/02 4.22%
12/21/01 $ 39.41 2.302% 6.599947 2.178% 5.12% -0.28% 8/27/02 4.29%
12/20/01 $ 38.51 -0.036% 6.457773 -4.022% 5.08% -4.72% 8/26/02 4.22%
12/19/01 $ 38.53 1.018% 6.722827 -0.917% 5.08% -2.70% 8/23/02 4.25%
12/18/01 $ 38.14 -0.125% 6.784775 -3.645% 5.16% -4.96% 8/22/02 4.30%
12/17/01 $ 38.18 3.257% 7.036627 3.975% 5.26% 1.42% 8/21/02 4.20%
12/14/01 $ 36.96 1.303% 6.762434 0.648% 5.24% -2.30% 8/20/02 4.17%
12/13/01 $ 36.48 -1.801% 6.718765 -4.925% 5.13% -8.15% 8/19/02 4.29%
12/12/01 $ 37.14 0.461% 7.057953 -0.860% 5.02% -3.71% 8/16/02 4.32%
12/11/01 $ 36.97 -0.351% 7.118886 4.523% 5.13% -5.37% 8/15/02 4.17%
12/10/01 $ 37.10 -1.952% 6.80407 -1.408% 5.17% -8.47% 8/14/02 4.06%
12/7/01 $ 37.83 -0.505% 6.900545 -3.186% 5.20% -5.73% 8/13/02 4.12%
12/6/01 $ 38.03 -1.694% 7.123963 1.682% 5.04% -7.86% 8/12/02 4.22%
12/5/01 $ 38.68 2.506% 7.005146 -1.454% 4.92% 0.30% 8/9/02 4.27%
12/4/01 $ 37.72 1.075% 7.107714 4.262% 4.70% -2.24% 8/8/02 4.40%
12/3/01 $ 37.32 -1.039% 6.811178 -1.480% 4.75% -6.34% 8/7/02 4.35%
11/30/01 $ 37.70 0.911% 6.912732 2.725% 4.78% -2.63% 8/6/02 4.42%
11/29/01 $ 37.36 -0.638% 6.72689 1.736% 4.79% -5.61% 8/5/02 4.29%
11/28/01 $ 37.60 -0.145% 6.611118 0.508% 4.98% -4.84% 8/2/02 4.33%
11/27/01 $ 37.66 -1.209% 6.577606 -0.600% 4.98% -6.87% 8/1/02 4.47%
11/26/01 $ 38.12 -0.090% 6.617212 5.700% 5.05% -4.79% 7/31/02 4.51%
11/23/01 $ 38.15 1.226% 6.250605 1.127% 5.04% -2.27% 7/30/02 4.65%
11/21/01 $ 37.68 -1.047% 6.180532 2.918% 4.98% -6.56% 7/29/02 4.62%
11/20/01 $ 38.08 -0.090% 6.002815 -4.951% 4.88% -4.64% 7/26/02 4.43%
11/19/01 $ 38.12 1.173% 6.307474 3.456% 4.80% -2.15% 7/25/02 4.43%
11/16/01 $ 37.67 -1.620% 6.093196 -0.117% 4.91% -7.60% 7/24/02 4.49%
11/15/01 $ 38.29 1.294% 6.100306 -3.388% 4.79% -1.91% 7/23/02 4.47%
11/14/01 $ 37.79 1.862% 6.310521 3.738% 4.54% -0.59% 7/22/02 4.51%
11/13/01 $ 37.10 -2.404% 6.078979 3.744% 4.41% -8.64% 7/19/02 4.61%
11/12/01 $ 38.00 0.867% 5.855562 1.239% ERROR:#N/A ERROR:#N/A 7/18/02 4.66%
11/9/01 $ 37.67 1.095% 5.78346 2.850% 4.34% -1.88% 7/17/02 4.71%
11/8/01 $ 37.26 1.256% 5.620975 -2.216% 4.32% -1.55% 7/16/02 4.75%
11/7/01 $ 36.80 -2.060% 5.746901 1.621% 4.22% -7.81% 7/15/02 4.66%
11/6/01 $ 37.56 1.911% 5.654486 3.342% 4.30% -0.28% 7/12/02 4.63%
11/5/01 $ 36.85 1.741% 5.468644 4.074% 4.31% -0.61% 7/11/02 4.66%
11/2/01 $ 36.21 1.388% 5.250305 -2.935% 4.37% -1.34% 7/10/02 4.66%
11/1/01 $ 35.72 1.621% 5.406696 1.438% 4.24% -0.78% 7/9/02 4.78%
10/31/01 $ 35.14 1.569% 5.329516 -1.757% 4.30% -0.93% 7/8/02 4.84%
10/30/01 $ 34.59 -2.537% 5.423961 1.680% 4.44% -8.92% 7/5/02 4.90%
10/29/01 $ 35.48 -2.887% 5.333579 -8.186% 4.50% -9.65% 7/4/02 ERROR:#N/A
10/26/01 $ 36.52 0.225% 5.788537 -3.669% 4.53% -3.72% 7/3/02 4.78%
10/25/01 $ 36.44 1.550% 6.004846 3.353% 4.56% -1.20% 7/2/02 4.77%
10/24/01 $ 35.88 -0.247% 5.806816 2.838% 4.61% -4.69% 7/1/02 4.85%
10/23/01 $ 35.97 -0.814% 5.644331 4.602% 4.66% -5.82% 6/28/02 4.86%
10/22/01 $ 36.26 0.057% 5.390448 2.152% 4.63% -4.13% 6/27/02 4.84%
10/19/01 $ 36.24 2.116% 5.275692 -12.827% 4.63% -0.18% 6/26/02 4.75%
10/18/01 $ 35.48 -0.615% 5.997737 3.392% 4.58% -5.37% 6/25/02 4.88%
10/17/01 $ 35.70 -1.746% 5.797677 -7.603% 4.59% -7.55% 6/24/02 4.87%
10/16/01 $ 36.33 -0.638% 6.255682 0.049% 4.59% -5.42% 6/21/02 4.79%
10/15/01 $ 36.56 1.090% 6.252636 4.416% 4.62% -2.14% 6/20/02 4.85%
10/12/01 $ 36.17 -1.109% 5.982504 -0.896% 4.68% -6.41% 6/19/02 4.76%
10/11/01 $ 36.57 -0.261% 6.036328 4.402% 4.69% -4.79% 6/18/02 4.88%
10/10/01 $ 36.67 2.933% 5.77635 4.476% 4.61% 1.40% 6/17/02 4.89%
10/9/01 $ 35.61 1.880% 5.523483 -1.876% 4.62% -0.63% 6/14/02 4.83%
10/8/01 $ 34.94 -2.493% 5.628083 3.713% ERROR:#N/A ERROR:#N/A 6/13/02 4.94%
10/5/01 $ 35.82 1.732% 5.422945 1.586% 4.52% -0.82% 6/12/02 4.98%
10/4/01 $ 35.21 -2.360% 5.33764 5.093% 4.53% -8.67% 6/11/02 5.02%
10/3/01 $ 36.05 2.166% 5.072586 5.050% 4.50% 0.03% 6/10/02 5.07%
10/2/01 $ 35.28 3.631% 4.822765 1.101% 4.53% 2.81% 6/7/02 5.10%
10/1/01 $ 34.02 0.524% 4.769958 2.632% 4.55% -3.16% 6/6/02 5.04%
9/28/01 $ 33.84 0.222% 4.646063 1.409% 4.60% -3.78% 6/5/02 5.08%
9/27/01 $ 33.77 -0.182% 4.581069 2.401% 4.58% -4.54% 6/4/02 5.04%
9/26/01 $ 33.83 2.207% 4.472407 -6.271% 4.65% -0.03% 6/3/02 5.06%
9/25/01 $ 33.09 2.341% 4.761833 0.235% 4.72% 0.16% 5/31/02 5.08%
9/24/01 $ 32.32 5.701% 4.750662 6.605% 4.73% 6.59% 5/30/02 5.06%
9/21/01 $ 30.53 -1.445% 4.447018 -2.703% 4.70% -7.07% 5/29/02 5.11%
9/20/01 $ 30.98 -0.308% 4.568882 -7.161% 4.75% -4.94% 5/28/02 5.16%
9/19/01 $ 31.07 0.375% 4.908069 -3.397% 4.69% -3.58% 5/27/02 ERROR:#N/A
9/18/01 $ 30.96 3.022% 5.077664 1.207% 4.72% 1.47% 5/24/02 5.16%
9/17/01 $ 30.04 -4.944% 5.016732 -9.953% 4.63% -13.71% 5/23/02 5.16%
9/10/01 $ 31.56 0.022% 5.541763 3.014% 4.84% -4.39% 5/22/02 5.13%
9/7/01 $ 31.55 -2.458% 5.377246 -3.962% 4.80% -9.10% 5/21/02 5.18%
9/6/01 $ 32.34 -3.689% 5.59457 0.802% 4.86% -11.51% 5/20/02 5.21%
9/5/01 $ 33.55 1.434% 5.549887 0.367% 4.97% -1.80% 5/17/02 5.27%
9/4/01 $ 33.07 0.829% 5.529576 -3.217% 4.99% -2.98% 5/16/02 5.20%
8/31/01 $ 32.80 0.941% 5.710341 1.217% 4.85% -2.64% 5/15/02 5.28%
8/30/01 $ 32.49 -3.204% 5.641284 3.015% 4.79% -10.52% 5/14/02 5.32%
8/29/01 $ 33.55 -1.914% 5.473722 -0.148% 4.78% -8.04% 5/13/02 5.23%
8/28/01 $ 34.20 -0.577% 5.481847 -4.386% 4.85% -5.55% 5/10/02 5.15%
8/27/01 $ 34.40 -1.105% 5.727604 -4.524% 4.94% -6.64% 5/9/02 5.20%
8/24/01 $ 34.78 2.404% 5.992659 6.928% 4.93% 0.09% 5/8/02 5.24%
8/23/01 $ 33.95 -1.000% 5.591525 -3.305% 4.89% -6.39% 5/7/02 5.09%
8/22/01 $ 34.30 0.599% 5.779397 -1.759% 4.91% -3.35% 5/6/02 5.10%
8/21/01 $ 34.09 -3.250% 5.881966 -4.358% 4.87% -10.68% 5/3/02 5.08%
8/20/01 $ 35.22 1.543% 6.143974 2.511% 4.91% -1.54% 5/2/02 5.13%
8/17/01 $ 34.68 -1.737% 5.991643 -3.334% 4.84% -7.76% 5/1/02 5.08%
8/16/01 $ 35.28 -0.598% 6.19475 1.653% 4.95% -5.68% 4/30/02 5.11%
8/15/01 $ 35.50 -0.690% 6.093196 -2.258% 5.00% -5.90% 4/29/02 5.13%
8/14/01 $ 35.74 0.306% 6.232325 1.048% 4.97% -3.96% 4/26/02 5.08%
8/13/01 $ 35.63 -2.647% 6.167331 -0.591% 4.97% -9.62% 4/25/02 5.10%
8/10/01 $ 36.59 -1.058% 6.20389 -2.824% 4.99% -6.59% 4/24/02 5.11%
8/9/01 $ 36.98 -0.662% 6.381608 0.719% 5.04% -5.88% 4/23/02 5.18%
8/8/01 $ 37.22 -1.004% 6.335909 -3.015% 4.99% -6.49% 4/22/02 5.19%
8/7/01 $ 37.60 1.059% 6.529876 1.252% 5.20% -2.73% 4/19/02 5.21%
8/6/01 $ 37.20 -1.620% 6.448633 -1.252% 5.19% -7.85% 4/18/02 5.23%
8/3/01 $ 37.81 -1.077% 6.529876 5.597% 5.20% -6.82% 4/17/02 5.24%
8/2/01 $ 38.22 1.766% 6.174439 -1.340% 5.17% -1.35% 4/16/02 5.20%
8/1/01 $ 37.55 -1.605% 6.257713 -1.530% 5.11% -7.75% 4/15/02 5.15%
7/31/01 $ 38.16 0.036% 6.354189 2.476% 5.07% -4.57% 4/12/02 5.18%
7/30/01 $ 38.15 0.845% 6.198812 -4.108% 5.11% -3.06% 4/11/02 5.22%
7/27/01 $ 37.82 -0.162% 6.458788 -1.916% 5.13% -5.01% 4/10/02 5.24%
7/26/01 $ 37.89 0.723% 6.5837 5.078% 5.19% -3.37% 4/9/02 5.22%
7/25/01 $ 37.61 3.697% 6.257713 -0.162% 5.20% 2.32% 4/8/02 5.25%
7/24/01 $ 36.25 0.132% 6.267869 -5.116% 5.13% -4.44% 4/5/02 5.22%
7/23/01 $ 36.20 -2.330% 6.596901 -2.793% 5.13% -9.16% 4/4/02 5.28%
7/20/01 $ 37.05 0.092% 6.783759 3.659% 5.15% -4.54% 4/3/02 5.30%
7/19/01 $ 37.02 0.462% 6.540031 -3.269% 5.13% -3.81% 4/2/02 5.36%
7/18/01 $ 36.85 1.174% 6.757356 -1.432% 5.12% -2.44% 4/1/02 5.44%
7/17/01 $ 36.42 -0.243% 6.854847 2.475% 5.22% -5.24% 3/29/02 ERROR:#N/A
7/16/01 $ 36.51 1.090% 6.687284 -1.746% 5.21% -2.68% 3/28/02 5.42%
7/13/01 $ 36.11 2.005% 6.805084 0.134% 5.27% -0.98% 3/27/02 5.35%
7/12/01 $ 35.39 5.960% 6.795946 10.616% 5.27% 6.59% 3/26/02 5.35%
7/11/01 $ 33.35 2.803% 6.111477 -0.116% 5.31% 0.51% 3/25/02 5.41%
7/10/01 $ 32.42 -1.567% 6.118586 -6.785% 5.32% -7.87% 3/22/02 5.40%
7/9/01 $ 32.94 1.904% 6.548156 -1.172% 5.37% -1.27% 3/21/02 5.39%
7/6/01 $ 32.32 -2.627% 6.625337 -1.988% 5.41% -9.98% 3/20/02 5.40%
7/5/01 $ 33.18 -1.268% 6.758371 -3.847% 5.44% -7.41% 3/19/02 5.33%
7/3/01 $ 33.60 -1.071% 7.023425 1.442% 5.41% -7.00% 3/18/02 5.32%
7/2/01 $ 33.96 1.928% 6.922887 -0.468% 5.37% -1.22% 3/15/02 5.35%
6/29/01 $ 33.31 -1.161% 6.955384 -2.124% 5.42% -7.19% 3/14/02 5.40%
6/28/01 $ 33.70 1.778% 7.104667 1.963% 5.35% -1.49% 3/13/02 5.28%
6/27/01 $ 33.11 -1.229% 6.966554 0.350% 5.26% -7.17% 3/12/02 5.32%
6/26/01 $ 33.52 0.204% 6.942182 -3.846% 5.24% -4.41% 3/11/02 5.33%
6/25/01 $ 33.45 -1.980% 7.214345 4.683% 5.16% -8.52% 3/8/02 5.33%
6/22/01 $ 34.12 -0.936% 6.884297 -3.065% 5.14% -6.50% 3/7/02 5.22%
6/21/01 $ 34.44 1.297% 7.098575 0.574% 5.22% -2.29% 3/6/02 5.06%
6/20/01 $ 33.99 2.049% 7.057953 9.581% 5.24% -0.87% 3/5/02 5.02%
6/19/01 $ 33.31 0.698% 6.41309 0.270% 5.26% -3.48% 3/4/02 5.02%
6/18/01 $ 33.07 0.765% 6.395826 -3.341% 5.27% -3.36% 3/1/02 4.98%
6/15/01 $ 32.82 -2.765% 6.61315 1.641% 5.27% -10.12% 2/28/02 4.88%
6/14/01 $ 33.74 -1.305% 6.505504 3.576% 5.26% -7.31% 2/27/02 4.84%
6/13/01 $ 34.18 -0.834% 6.277008 -2.682% 5.28% -6.43% 2/26/02 4.93%
6/12/01 $ 34.47 0.675% 6.447618 1.109% 5.27% -3.53% 2/25/02 4.86%
6/11/01 $ 34.24 -1.561% 6.37653 -1.203% 5.32% -7.86% 2/22/02 4.84%
6/8/01 $ 34.78 -0.157% 6.45371 -2.241% 5.38% -5.23% 2/21/02 4.88%
6/7/01 $ 34.83 0.687% 6.599947 0.648% 5.33% -3.56% 2/20/02 4.88%
6/6/01 $ 34.59 -1.078% 6.557295 -0.278% 5.27% -6.89% 2/19/02 4.88%
6/5/01 $ 34.97 0.606% 6.575575 3.281% 5.29% -3.68% 2/18/02 ERROR:#N/A
6/4/01 $ 34.76 -1.421% 6.363328 2.276% 5.35% -7.62% 2/15/02 4.86%
6/1/01 $ 35.25 -0.058% 6.220138 1.199% 5.39% -5.05% 2/14/02 4.95%
5/31/01 $ 35.28 0.543% 6.146005 1.063% 5.43% -3.93% 2/13/02 5.01%
5/30/01 $ 35.08 0.506% 6.081011 0.217% 5.54% -4.10% 2/12/02 4.97%
5/29/01 $ 34.91 0.020% 6.06781 -4.019% 5.54% -5.03% 2/11/02 4.91%
5/25/01 $ 34.90 -3.247% 6.316614 -1.690% 5.52% -11.27% 2/8/02 4.90%
5/24/01 $ 36.05 0.702% 6.424262 3.802% 5.52% -3.71% 2/7/02 4.93%
5/23/01 $ 35.80 -1.886% 6.184594 -5.355% 5.41% -8.57% 2/6/02 4.92%
5/22/01 $ 36.48 0.600% 6.524798 0.327% 5.42% -3.81% 2/5/02 4.92%
5/21/01 $ 36.26 2.205% 6.503472 2.210% 5.41% -0.73% 2/4/02 4.94%
5/18/01 $ 35.47 0.539% 6.361297 0.144% 5.41% -3.92% 2/1/02 5.02%
5/17/01 $ 35.28 0.213% 6.352157 7.794% 5.46% -4.59% 1/31/02 5.07%
5/16/01 $ 35.21 -0.675% 5.875873 3.178% 5.48% -6.31% 1/30/02 5.02%
5/15/01 $ 35.45 -4.420% 5.692062 1.510% 5.50% -13.50% 1/29/02 5.02%
5/14/01 $ 37.05 0.461% 5.606756 3.615% 5.46% -4.12% 1/28/02 5.12%
5/11/01 $ 36.88 1.265% 5.407712 -1.971% 5.51% -2.62% 1/25/02 5.10%
5/10/01 $ 36.41 3.486% 5.515359 2.178% 5.31% 1.82% 1/24/02 5.07%
5/9/01 $ 35.17 -0.753% 5.396541 1.097% 5.20% -6.20% 1/23/02 5.05%
5/8/01 $ 35.43 -0.135% 5.33764 4.316% 5.24% -5.05% 1/22/02 4.96%
5/7/01 $ 35.48 -1.846% 5.112193 -3.915% 5.21% -8.31% 1/21/02 ERROR:#N/A
5/4/01 $ 36.14 -0.151% 5.316314 1.618% 5.21% -5.06% 1/18/02 4.94%
5/3/01 $ 36.20 0.038% 5.23101 -4.164% 5.22% -4.71% 1/17/02 4.98%
5/2/01 $ 36.18 -0.788% 5.453412 -1.130% 5.31% -6.37% 1/16/02 4.88%
5/1/01 $ 36.47 3.345% 5.515359 7.313% 5.30% 1.56% 1/15/02 4.88%
4/30/01 $ 35.27 -2.085% 5.12641 7.420% 5.35% -8.89% 1/14/02 4.91%
4/27/01 $ 36.01 3.056% 4.759802 1.874% 5.34% 0.96% 1/11/02 4.92%
4/26/01 $ 34.93 1.119% 4.671451 -5.086% 5.20% -2.62% 1/10/02 5.00%
4/25/01 $ 34.54 1.131% 4.915179 8.266% 5.28% -2.67% 1/9/02 5.10%
4/24/01 $ 34.15 -3.799% 4.525213 -5.225% 5.22% -12.06% 1/8/02 5.10%
4/23/01 $ 35.47 0.636% 4.767926 -7.586% 5.20% -3.54% 1/7/02 5.09%
4/20/01 $ 35.25 -1.516% 5.143674 1.312% 5.29% -7.75% 1/4/02 5.18%
4/19/01 $ 35.79 -0.437% 5.076649 8.863% 5.27% -5.66% 1/3/02 5.16%
4/18/01 $ 35.94 6.848% 4.646063 6.083% 5.14% 8.41% 1/2/02 5.20%
4/17/01 $ 33.56 0.387% 4.371869 5.172% 5.21% -4.03% 1/1/02 ERROR:#N/A
4/16/01 $ 33.43 -1.316% 4.151498 -1.818% 5.28% -7.36% 12/31/01 5.07%
4/12/01 $ 33.88 -1.061% 4.227664 6.091% 5.17% -6.76% 12/28/01 5.15%
4/11/01 $ 34.24 -1.207% 3.977842 -0.712% 5.12% -7.00% 12/27/01 5.13%
4/10/01 $ 34.65 1.068% 4.006277 3.797% 5.09% -2.61% 12/26/01 5.22%
4/9/01 $ 34.29 -1.852% 3.856994 6.753% 4.93% -8.06% 12/25/01 ERROR:#N/A
4/6/01 $ 34.93 1.376% 3.605141 1.956% 4.89% -1.84% 12/24/01 5.18%
4/5/01 $ 34.45 1.335% 3.535323 13.636% 4.98% -2.00% 12/21/01 5.12%
4/4/01 $ 33.99 1.373% 3.084681 -1.024% 4.94% -1.89% 12/20/01 5.08%
4/3/01 $ 33.53 -2.905% 3.116417 -14.038% 4.94% -10.09% 12/19/01 5.08%
4/2/01 $ 34.52 0.277% 3.5861 -2.448% 4.98% -4.03% 12/18/01 5.16%
3/30/01 $ 34.42 -0.237% 3.674959 5.868% 4.93% -4.97% 12/17/01 5.26%
3/29/01 $ 34.50 1.915% 3.465505 -5.868% 4.98% -0.89% 12/14/01 5.24%
3/28/01 $ 33.85 -1.261% 3.674959 -10.017% 4.97% -6.96% 12/13/01 5.13%
3/27/01 $ 34.28 1.382% 4.062131 3.985% 5.00% -1.93% 12/12/01 5.02%
3/26/01 $ 33.81 4.179% 3.903455 3.306% 4.85% 3.56% 12/11/01 5.13%
3/23/01 $ 32.43 1.397% 3.776512 1.524% 4.80% -1.72% 12/10/01 5.17%
3/22/01 $ 31.98 -2.941% 3.719389 13.110% 4.73% -9.96% 12/7/01 5.20%
3/21/01 $ 32.93 1.040% 3.262399 -9.460% 4.77% -2.37% 12/6/01 5.04%
3/20/01 $ 32.59 1.050% 3.5861 -4.837% 4.78% -2.36% 12/5/01 4.92%
3/19/01 $ 32.25 0.954% 3.763819 13.137% 4.82% -2.58% 12/4/01 4.70%
3/16/01 $ 31.94 -1.941% 3.300482 -6.334% 4.78% -8.09% 12/3/01 4.75%
3/15/01 $ 32.57 1.368% 3.516283 1.455% 4.81% -1.78% 11/30/01 4.78%
3/14/01 $ 32.13 -3.334% 3.465505 -0.912% 4.84% -10.82% 11/29/01 4.79%
3/13/01 $ 33.22 1.009% 3.497241 8.718% 4.95% -2.60% 11/28/01 4.98%
3/12/01 $ 32.88 -4.986% 3.205275 -7.439% 4.92% -14.05% 11/27/01 4.98%
3/9/01 $ 34.56 -1.699% 3.452811 -14.040% 4.95% -7.79% 11/26/01 5.05%
3/8/01 $ 35.16 1.856% 3.973272 -8.274% 4.89% -0.92% 11/23/01 5.04%
3/7/01 $ 34.51 2.294% 4.316015 5.284% 4.92% -0.11% 11/22/01 ERROR:#N/A
3/6/01 $ 33.73 2.410% 4.093867 5.908% 4.99% 0.05% 11/21/01 4.98%
3/5/01 $ 32.92 -1.131% 3.859024 0.826% 4.98% -6.72% 11/20/01 4.88%
3/2/01 $ 33.30 1.193% 3.82729 0.499% 4.95% -2.25% 11/19/01 4.80%
3/1/01 $ 32.90 -3.556% 3.808248 -2.184% 4.87% -11.27% 11/16/01 4.91%
2/28/01 $ 34.09 -1.781% 3.892347 -9.446% 4.92% -7.91% 11/15/01 4.79%
2/27/01 $ 34.71 -0.157% 4.277931 -7.432% 4.96% -4.84% 11/14/01 4.54%
2/26/01 $ 34.76 1.559% 4.60798 2.088% 5.05% -1.64% 11/13/01 4.41%
2/23/01 $ 34.22 1.160% 4.512774 -0.281% 5.10% -2.45% 11/12/01 ERROR:#N/A
2/22/01 $ 33.83 -1.021% 4.525468 -2.493% 5.15% -6.67% 11/9/01 4.34%
2/21/01 $ 34.18 -6.160% 4.639715 2.493% 5.14% -16.50% 11/8/01 4.32%
2/20/01 $ 36.35 1.967% 4.525468 -8.981% 5.11% -0.91% 11/7/01 4.22%
2/16/01 $ 35.64 0.690% 4.950722 -3.527% 5.11% -3.36% 11/6/01 4.30%
2/15/01 $ 35.39 -1.905% 5.12844 0.621% 5.19% -8.40% 11/5/01 4.31%
2/14/01 $ 36.07 -2.054% 5.096705 5.635% 5.13% -8.63% 11/2/01 4.37%
2/13/01 $ 36.82 1.209% 4.817433 0.528% 5.07% -2.33% 11/1/01 4.24%
2/12/01 $ 36.38 5.876% 4.792047 5.724% 5.05% 6.63% 10/31/01 4.30%
2/9/01 $ 34.30 -3.700% 4.525468 -5.591% 5.03% -11.69% 10/30/01 4.44%
2/8/01 $ 35.60 -4.414% 4.785699 2.009% 5.10% -13.12% 10/29/01 4.50%
2/7/01 $ 37.20 2.707% 4.690492 -1.478% 5.10% 0.52% 10/26/01 4.53%
2/6/01 $ 36.21 -1.196% 4.760311 0.401% 5.22% -7.07% 10/25/01 4.56%
2/5/01 $ 36.65 -1.694% 4.741268 0.975% 5.18% -7.99% 10/24/01 4.61%
2/2/01 $ 37.27 -1.702% 4.695252 -4.267% 5.17% -7.99% 10/23/01 4.66%
2/1/01 $ 37.91 -1.956% 4.899946 -2.305% 5.10% -8.41% 10/22/01 4.63%
1/31/01 $ 38.66 5.014194 5.19% -4.75% 10/19/01 4.63%
10/18/01 4.58%
10/17/01 4.59%
10/16/01 4.59%
10/15/01 4.62%
10/12/01 4.68%
10/11/01 4.69%
10/10/01 4.61%
10/9/01 4.62%
10/8/01 ERROR:#N/A
10/5/01 4.52%
10/4/01 4.53%
10/3/01 4.50%
10/2/01 4.53%
10/1/01 4.55%
9/28/01 4.60%
9/27/01 4.58%
9/26/01 4.65%
9/25/01 4.72%
9/24/01 4.73%
9/21/01 4.70%
9/20/01 4.75%
9/19/01 4.69%
9/18/01 4.72%
9/17/01 4.63%
9/14/01 4.57%
9/13/01 4.64%
9/12/01 ERROR:#N/A
9/11/01 ERROR:#N/A
9/10/01 4.84%
9/7/01 4.80%
9/6/01 4.86%
9/5/01 4.97%
9/4/01 4.99%
9/3/01 ERROR:#N/A
8/31/01 4.85%
8/30/01 4.79%
8/29/01 4.78%
8/28/01 4.85%
8/27/01 4.94%
8/24/01 4.93%
8/23/01 4.89%
8/22/01 4.91%
8/21/01 4.87%
8/20/01 4.91%
8/17/01 4.84%
8/16/01 4.95%
8/15/01 5.00%
8/14/01 4.97%
8/13/01 4.97%
8/10/01 4.99%
8/9/01 5.04%
8/8/01 4.99%
8/7/01 5.20%
8/6/01 5.19%
8/3/01 5.20%
8/2/01 5.17%
8/1/01 5.11%
7/31/01 5.07%
7/30/01 5.11%
7/27/01 5.13%
7/26/01 5.19%
7/25/01 5.20%
7/24/01 5.13%
7/23/01 5.13%
7/20/01 5.15%
7/19/01 5.13%
7/18/01 5.12%
7/17/01 5.22%
7/16/01 5.21%
7/13/01 5.27%
7/12/01 5.27%
7/11/01 5.31%
7/10/01 5.32%
7/9/01 5.37%
7/6/01 5.41%
7/5/01 5.44%
7/4/01 ERROR:#N/A
7/3/01 5.41%
7/2/01 5.37%
6/29/01 5.42%
6/28/01 5.35%
6/27/01 5.26%
6/26/01 5.24%
6/25/01 5.16%
6/22/01 5.14%
6/21/01 5.22%
6/20/01 5.24%
6/19/01 5.26%
6/18/01 5.27%
6/15/01 5.27%
6/14/01 5.26%
6/13/01 5.28%
6/12/01 5.27%
6/11/01 5.32%
6/8/01 5.38%
6/7/01 5.33%
6/6/01 5.27%
6/5/01 5.29%
6/4/01 5.35%
6/1/01 5.39%
5/31/01 5.43%
5/30/01 5.54%
5/29/01 5.54%
5/28/01 ERROR:#N/A
5/25/01 5.52%
5/24/01 5.52%
5/23/01 5.41%
5/22/01 5.42%
5/21/01 5.41%
5/18/01 5.41%
5/17/01 5.46%
5/16/01 5.48%
5/15/01 5.50%
5/14/01 5.46%
5/11/01 5.51%
5/10/01 5.31%
5/9/01 5.20%
5/8/01 5.24%
5/7/01 5.21%
5/4/01 5.21%
5/3/01 5.22%
5/2/01 5.31%
5/1/01 5.30%
4/30/01 5.35%
4/27/01 5.34%
4/26/01 5.20%
4/25/01 5.28%
4/24/01 5.22%
4/23/01 5.20%
4/20/01 5.29%
4/19/01 5.27%
4/18/01 5.14%
4/17/01 5.21%
4/16/01 5.28%
4/13/01 ERROR:#N/A
4/12/01 5.17%
4/11/01 5.12%
4/10/01 5.09%
4/9/01 4.93%
4/6/01 4.89%
4/5/01 4.98%
4/4/01 4.94%
4/3/01 4.94%
4/2/01 4.98%
3/30/01 4.93%
3/29/01 4.98%
3/28/01 4.97%
3/27/01 5.00%
3/26/01 4.85%
3/23/01 4.80%
3/22/01 4.73%
3/21/01 4.77%
3/20/01 4.78%
3/19/01 4.82%
3/16/01 4.78%
3/15/01 4.81%
3/14/01 4.84%
3/13/01 4.95%
3/12/01 4.92%
3/9/01 4.95%
3/8/01 4.89%
3/7/01 4.92%
3/6/01 4.99%
3/5/01 4.98%
3/2/01 4.95%
3/1/01 4.87%
2/28/01 4.92%
2/27/01 4.96%
2/26/01 5.05%
2/23/01 5.10%
2/22/01 5.15%
2/21/01 5.14%
2/20/01 5.11%
2/19/01 ERROR:#N/A
2/16/01 5.11%
2/15/01 5.19%
2/14/01 5.13%
2/13/01 5.07%
2/12/01 5.05%
2/9/01 5.03%
2/8/01 5.10%
2/7/01 5.10%
2/6/01 5.22%
2/5/01 5.18%
2/2/01 5.17%
2/1/01 5.10%
1/31/01 5.19%