Summary of The Graph

profileUSER11111
NVDA.HistoricalData1.csv
Home>Business & Finance homework help>Summary of The Graph
Date Adj Close
2/3/2020 59.949085
2/4/2020 61.645313
2/5/2020 62.550797
2/6/2020 63.421356
2/7/2020 62.757835
2/10/2020 65.596512
2/11/2020 66.823784
2/12/2020 67.983704
2/13/2020 67.544693
2/14/2020 72.286629
2/18/2020 73.977867
2/19/2020 78.500298
2/20/2020 77.003632
2/21/2020 73.354263
2/24/2020 68.168289
2/25/2020 65.36702
2/26/2020 66.763916
2/27/2020 63.047459
2/28/2020 67.407875
3/2/2020 68.995285
3/3/2020 66.364571
3/4/2020 71.012009
3/5/2020 68.211571
3/6/2020 66.402008
3/9/2020 61.260372
3/10/2020 65.164024
3/11/2020 61.517452
3/12/2020 53.989693
3/13/2020 60.112236
3/16/2020 49.020275
3/17/2020 54.229305
3/18/2020 50.622677
3/19/2020 53.156048
3/20/2020 51.353981
3/23/2020 53.086159
3/24/2020 62.193844
3/25/2020 61.305294
3/26/2020 64.205566
3/27/2020 63.079906
3/30/2020 66.289696
3/31/2020 65.792999
4/1/2020 60.668831
4/2/2020 63.763798
4/3/2020 60.87849
4/6/2020 66.991051
4/7/2020 64.652359
4/8/2020 66.629135
4/9/2020 65.630768
4/13/2020 67.352966
4/14/2020 70.872238
4/15/2020 70.096001
4/16/2020 73.555374
4/17/2020 72.961342
4/20/2020 71.645973
4/21/2020 67.268097
4/22/2020 71.421341
4/23/2020 70.887215
4/24/2020 72.279945
4/27/2020 74.149399
4/28/2020 72.721725
4/29/2020 74.493843
4/30/2020 72.951347
5/1/2020 70.580215
5/4/2020 72.704262
5/5/2020 73.315758
5/6/2020 74.326622
5/7/2020 76.093742
5/8/2020 77.998154
5/11/2020 80.52404
5/12/2020 77.898315
5/13/2020 77.673668
5/14/2020 80.174606
5/15/2020 84.769638
5/18/2020 87.360428
5/19/2020 87.912033
5/20/2020 89.554344
5/21/2020 87.610023
5/22/2020 90.115929
5/26/2020 87.035942
5/27/2020 85.114075
5/28/2020 84.732201
5/29/2020 88.610886
6/1/2020 87.91951
6/2/2020 88.109207
6/3/2020 87.552605
6/4/2020 87.562592
6/5/2020 89.095802
6/8/2020 87.947151
6/9/2020 90.354332
6/10/2020 93.55809
6/11/2020 87.859756
6/12/2020 89.22065
6/15/2020 91.630348
6/16/2020 90.579079
6/17/2020 92.252113
6/18/2020 92.072327
6/19/2020 92.504318
6/22/2020 95.156212
6/23/2020 94.38961
6/24/2020 92.247116
6/25/2020 94.789154
6/26/2020 91.443069
6/29/2020 91.892532
6/30/2020 94.866562
7/1/2020 95.188683
7/2/2020 96.010216
7/6/2020 98.277565
7/7/2020 98.60218
7/8/2020 102.040672
7/9/2020 104.967239
7/10/2020 104.670097
7/13/2020 100.405075
7/14/2020 103.648781
7/15/2020 102.153038
7/16/2020 101.229111
7/17/2020 101.895828
7/20/2020 104.984726
7/21/2020 103.164352
7/22/2020 104.265564
7/23/2020 101.179176
7/24/2020 101.82592
7/27/2020 104.093262
7/28/2020 102.035675
7/29/2020 104.532753
7/30/2020 106.016022
7/31/2020 106.023506
8/3/2020 109.973892
8/4/2020 112.146339
8/5/2020 112.735664
8/6/2020 113.222595
8/7/2020 111.864182
8/10/2020 111.519577
8/11/2020 108.373268
8/12/2020 114.268867
8/13/2020 114.296341
8/14/2020 115.504913
8/17/2020 123.225883
8/18/2020 122.464279
8/19/2020 121.24321
8/20/2020 121.268181
8/21/2020 126.686844
8/24/2020 127.053909
8/25/2020 127.351067
8/26/2020 127.580795
8/27/2020 126.134995
8/28/2020 131.323898
8/31/2020 133.588776
9/1/2020 138.089859
9/2/2020 143.340302
9/3/2020 130.041855
9/4/2020 126.11528
9/8/2020 119.026443
9/9/2020 127.039474
9/10/2020 123.010483
9/11/2020 121.539253
9/14/2020 128.610611
9/15/2020 129.797073
9/16/2020 125.036209
9/17/2020 124.526657
9/18/2020 121.786545
9/21/2020 125.06369
9/22/2020 126.267647
9/23/2020 121.132111
9/24/2020 123.372665
9/25/2020 128.62561
9/28/2020 130.236679
9/29/2020 132.142548
9/30/2020 135.187378
10/1/2020 136.026642
10/2/2020 130.508942
10/5/2020 136.306412
10/6/2020 137.245605
10/7/2020 139.518616
10/8/2020 138.267212
10/9/2020 137.507874
10/12/2020 142.136337
10/13/2020 142.358643
10/14/2020 140.829971
10/15/2020 139.578568
10/16/2020 137.994949
10/19/2020 134.860168
10/20/2020 136.33638
10/21/2020 135.129944
10/22/2020 133.493851
10/23/2020 135.784363
10/26/2020 131.298264
10/27/2020 133.851044
10/28/2020 126.160233
10/29/2020 130.126801
10/30/2020 125.231041
11/2/2020 125.698143
11/3/2020 130.081833
11/4/2020 137.822601
11/5/2020 141.476929
11/6/2020 145.493408
11/9/2020 136.189011
11/10/2020 127.588989
11/11/2020 134.063354
11/12/2020 134.450531
11/13/2020 132.854416
11/16/2020 135.035019
11/17/2020 134.105835
11/18/2020 134.170761
11/19/2020 134.285675
11/20/2020 130.763718
11/23/2020 131.285782
11/24/2020 129.464859
11/25/2020 132.232452
11/27/2020 132.497223
11/30/2020 133.898499
12/1/2020 133.7836
12/2/2020 135.327271
12/3/2020 133.883102
12/4/2020 135.504669
12/7/2020 135.989395
12/8/2020 133.423355
12/9/2020 129.233261
12/10/2020 129.648041
12/11/2020 130.0578
12/14/2020 133.011078
12/15/2020 133.528305
12/16/2020 132.348969
12/17/2020 133.335907
12/18/2020 132.643814
12/21/2020 133.245956
12/22/2020 132.706268
12/23/2020 130.017807
12/24/2020 129.862915
12/28/2020 128.925949
12/29/2020 129.358185
12/30/2020 131.382034
12/31/2020 130.475052
1/4/2021 131.059723
1/5/2021 133.970551
1/6/2021 126.072578
1/7/2021 133.363388
1/8/2021 132.691284
1/11/2021 136.136795
1/12/2021 134.770096
1/13/2021 135.239822
1/14/2021 131.926727
1/15/2021 128.521179
1/19/2021 130.177734
1/20/2021 133.58078
1/21/2021 138.595383
1/22/2021 137.04628
1/25/2021 136.454132
1/26/2021 134.27536
1/27/2021 129.103348
1/28/2021 130.435074
1/29/2021 129.822937
2/1/2021 132.294006
2/2/2021 135.48967
2/3/2021 135.22731
2/4/2021 136.564056
2/5/2021 135.831985
2/8/2021 144.304611
2/9/2021 142.550629
2/10/2021 147.557739
2/11/2021 152.419952
2/12/2021 149.526611
2/16/2021 153.214493
2/17/2021 148.974426
2/18/2021 148.204865
2/19/2021 149.179306
2/22/2021 143.475082
2/23/2021 141.338806
2/24/2021 144.906769
2/25/2021 132.998596
2/26/2021 137.066269
3/1/2021 138.338028
3/2/2021 133.985535
3/3/2021 127.973984
3/4/2021 123.631477
3/5/2021 124.543457
3/8/2021 115.865952
3/9/2021 125.173813
3/10/2021 124.653938
3/11/2021 129.905228
3/12/2021 128.530548
3/15/2021 131.882278
3/16/2021 132.88205
3/17/2021 133.381943
3/18/2021 127.195847
3/19/2021 128.42807
3/22/2021 131.832291
3/23/2021 130.677551
3/24/2021 126.401031
3/25/2021 125.323784
3/26/2021 128.363083
3/29/2021 129.452835
3/30/2021 128.688004
3/31/2021 133.45192
4/1/2021 138.085846
4/5/2021 139.842957
4/6/2021 138.583252
4/7/2021 141.402588
4/8/2021 143.137192
4/9/2021 143.96701
4/12/2021 152.055145
4/13/2021 156.759079
4/14/2021 152.735001
4/15/2021 161.335526
4/16/2021 159.088547
4/19/2021 153.582291
4/20/2021 151.677734
4/21/2021 153.569809
4/22/2021 148.468475
4/23/2021 152.617523
4/26/2021 154.744537
4/27/2021 153.782257
4/28/2021 152.732498
4/29/2021 153.212387
4/30/2021 150.060608
5/3/2021 148.333496
5/4/2021 143.479614
5/5/2021 144.55188
5/6/2021 145.196716
5/7/2021 148.088562
5/10/2021 142.624817
5/11/2021 143.029724
5/12/2021 137.553482
5/13/2021 136.621185
5/14/2021 142.397354
5/17/2021 141.622543
5/18/2021 140.125381
5/19/2021 140.625275
5/20/2021 146.091522
5/21/2021 149.883148
5/24/2021 156.084229
5/25/2021 156.441635
5/26/2021 156.964035
5/27/2021 154.844513
5/28/2021 162.407791
6/1/2021 162.607742
6/2/2021 167.744064
6/3/2021 169.658615
6/4/2021 175.742233
6/7/2021 176.149628
6/8/2021 174.530014
6/9/2021 173.582504
6/10/2021 174.25
6/11/2021 178.252502
6/14/2021 180.1875
6/15/2021 177.884995
6/16/2021 178.102493
6/17/2021 186.572495
6/18/2021 186.387497
6/21/2021 184.272507
6/22/2021 188.867493
6/23/2021 190.572495
6/24/2021 192.054993
6/25/2021 190.309998
6/28/2021 199.850006
6/29/2021 200.267502
6/30/2021 200.024994