MUoptionsMemo.docx
| 09.19.2017 |
|
Memorandum
|
Pg.02
|
|
|
|
|
|
This memorandum includes the company we have analyzed and chosen, stock price on the date 9/19/2017 and the options table for our company for Oct. 20 ’17 expiration date.
Company: Micron Technology, Inc. (MU: NSDQ)
Stock Price @ 9/19/2017 (close): $35.90/share
Options Table Oct. 20 ’17 Exp.: Attached to Memo
| 09.19.2017 |
|
Memorandum
|
Pg.02
|
|
|
|
|
|
|
CALLS
|
OCT 20 '17
|
PUTS
As of 9/19/2017 16:00
|
|
Contract Name
|
Open
|
Volume
|
Net Change
|
Last
|
Bid
|
Ask
|
Strike
|
Bid
|
Ask
|
Last
|
Net Change
|
Volume
|
Open
|
Contract Name
|
|
|
Interest
|
|
|
|
|
|
Price
|
|
|
|
|
|
Interest
|
|
|
MU171020C00013000
|
49
|
0
|
0.00
|
21.60
|
22.90
|
23.10
|
13.00
|
0.00
|
0.02
|
0.02
|
0.00
|
0
|
188
|
MU171020P00013000
|
|
MU171020C00014000
|
47
|
0
|
0.00
|
13.85
|
21.90
|
22.05
|
14.00
|
0.00
|
0.02
|
0.01
|
0.00
|
0
|
561
|
MU171020P00014000
|
|
MU171020C00015000
|
31
|
0
|
0.00
|
12.00
|
20.85
|
21.05
|
15.00
|
0.00
|
0.02
|
0.05
|
0.00
|
0
|
168
|
MU171020P00015000
|
|
MU171020C00016000
|
69
|
0
|
0.00
|
18.25
|
19.90
|
20.05
|
16.00
|
0.00
|
0.02
|
0.04
|
0.00
|
0
|
79
|
MU171020P00016000
|
|
MU171020C00017000
|
119
|
0
|
0.00
|
17.75
|
18.95
|
19.05
|
17.00
|
0.00
|
0.02
|
0.02
|
0.00
|
0
|
233
|
MU171020P00017000
|
|
MU171020C00018000
|
124
|
0
|
0.00
|
16.30
|
17.95
|
18.05
|
18.00
|
0.00
|
0.02
|
0.01
|
0.00
|
0
|
460
|
MU171020P00018000
|
|
MU171020C00019000
|
458
|
0
|
0.00
|
14.10
|
16.95
|
17.15
|
19.00
|
0.00
|
0.02
|
0.01
|
0.00
|
0
|
2,600
|
MU171020P00019000
|
|
MU171020C00020000
|
336
|
1
|
0.43
|
16.04
|
15.90
|
16.15
|
20.00
|
0.00
|
0.02
|
0.03
|
0.00
|
0
|
6,630
|
MU171020P00020000
|
|
MU171020C00021000
|
1,570
|
0
|
0.00
|
13.90
|
14.95
|
15.20
|
21.00
|
0.00
|
0.02
|
0.02
|
0.00
|
0
|
1,317
|
MU171020P00021000
|
|
MU171020C00022000
|
5,326
|
0
|
0.00
|
12.78
|
13.90
|
14.15
|
22.00
|
0.01
|
0.02
|
0.01
|
0.00
|
0
|
10,147
|
MU171020P00022000
|
|
MU171020C00023000
|
513
|
5
|
1.12
|
12.97
|
12.90
|
13.25
|
23.00
|
0.00
|
0.02
|
0.03
|
0.00
|
0
|
4,231
|
MU171020P00023000
|
|
MU171020C00024000
|
1,483
|
85
|
0.66
|
12.01
|
11.90
|
12.10
|
24.00
|
0.02
|
0.03
|
0.03
|
0.00
|
13
|
5,512
|
MU171020P00024000
|
|
MU171020C00025000
|
5,161
|
139
|
0.52
|
11.02
|
11.00
|
11.15
|
25.00
|
0.03
|
0.04
|
0.04
|
-0.01
|
82
|
31,054
|
MU171020P00025000
|
|
MU171020C00026000
|
5,665
|
170
|
0.55
|
10.15
|
10.00
|
10.15
|
26.00
|
0.05
|
0.06
|
0.05
|
-0.02
|
99
|
18,672
|
MU171020P00026000
|
|
MU171020C00026500
|
0
|
0
|
0.00
|
0.00
|
9.45
|
9.65
|
26.50
|
0.06
|
0.08
|
0.08
|
0.00
|
0
|
60
|
MU171020P00026500
|
|
MU171020C00027000
|
15,333
|
7
|
0.44
|
9.05
|
8.95
|
9.15
|
27.00
|
0.08
|
0.09
|
0.08
|
-0.02
|
74
|
31,714
|
MU171020P00027000
|
|
MU171020C00027500
|
0
|
0
|
0.00
|
0.00
|
8.55
|
8.70
|
27.50
|
0.09
|
0.11
|
0.00
|
0.00
|
0
|
0
|
MU171020P00027500
|
|
MU171020C00028000
|
33,823
|
117
|
0.50
|
8.15
|
8.00
|
8.20
|
28.00
|
0.11
|
0.12
|
0.11
|
-0.04
|
153
|
27,440
|
MU171020P00028000
|
|
MU171020C00028500
|
0
|
0
|
0.00
|
0.00
|
7.55
|
7.75
|
28.50
|
0.14
|
0.15
|
0.14
|
0.14
|
10
|
0
|
MU171020P00028500
|
|
MU171020C00029000
|
10,497
|
81
|
0.41
|
7.16
|
7.10
|
7.25
|
29.00
|
0.17
|
0.18
|
0.16
|
-0.05
|
105
|
14,104
|
MU171020P00029000
|
|
MU171020C00029500
|
0
|
0
|
0.00
|
0.00
|
6.60
|
6.80
|
29.50
|
0.20
|
0.22
|
0.22
|
0.22
|
8
|
0
|
MU171020P00029500
|
|
MU171020C00030000
|
36,502
|
847
|
0.51
|
6.34
|
6.20
|
6.35
|
30.00
|
0.24
|
0.26
|
0.25
|
-0.06
|
658
|
13,006
|
MU171020P00030000
|
|
MU171020C00030500
|
0
|
6
|
5.80
|
5.80
|
5.75
|
5.90
|
30.50
|
0.29
|
0.31
|
0.30
|
-0.02
|
5
|
6
|
MU171020P00030500
|
|
MU171020C00031000
|
17,122
|
321
|
0.50
|
5.45
|
5.30
|
5.45
|
31.00
|
0.35
|
0.38
|
0.36
|
-0.07
|
87
|
11,012
|
MU171020P00031000
|
|
MU171020C00031500
|
0
|
1
|
4.90
|
4.90
|
4.90
|
5.00
|
31.50
|
0.43
|
0.45
|
0.51
|
0.00
|
0
|
144
|
MU171020P00031500
|
|
MU171020C00032000
|
27,670
|
1,091
|
0.40
|
4.55
|
4.50
|
4.60
|
32.00
|
0.51
|
0.54
|
0.52
|
-0.10
|
301
|
9,189
|
MU171020P00032000
|
|
MU171020C00032500
|
46
|
5
|
0.15
|
4.05
|
4.10
|
4.20
|
32.50
|
0.61
|
0.64
|
0.61
|
-0.14
|
33
|
46
|
MU171020P00032500
|
|
MU171020C00033000
|
19,346
|
364
|
0.38
|
3.78
|
3.70
|
3.80
|
33.00
|
0.73
|
0.75
|
0.72
|
-0.16
|
1,254
|
5,577
|
MU171020P00033000
|
|
MU171020C00033500
|
75
|
21
|
0.30
|
3.35
|
3.35
|
3.40
|
33.50
|
0.85
|
0.89
|
0.87
|
-0.18
|
31
|
57
|
MU171020P00033500
|
|
MU171020C00034000
|
20,056
|
752
|
0.33
|
3.08
|
3.00
|
3.05
|
34.00
|
1.00
|
1.04
|
1.01
|
-0.19
|
350
|
6,379
|
MU171020P00034000
|
|
MU171020C00034500
|
77
|
82
|
0.27
|
2.70
|
2.69
|
2.77
|
34.50
|
1.19
|
1.23
|
1.17
|
-0.26
|
46
|
72
|
MU171020P00034500
|
|
MU171020C00035000
|
87,413
|
1,922
|
0.28
|
2.43
|
2.40
|
2.42
|
35.00
|
1.41
|
1.42
|
1.40
|
-0.25
|
637
|
17,034
|
MU171020P00035000
|
|
MU171020C00035500
|
952
|
434
|
0.25
|
2.18
|
2.11
|
2.15
|
35.50
|
1.59
|
1.65
|
1.58
|
-0.31
|
1,231
|
231
|
MU171020P00035500
|
|
MU171020C00036000
|
13,129
|
2,066
|
0.24
|
1.89
|
1.87
|
1.89
|
36.00
|
1.87
|
1.88
|
1.86
|
-0.32
|
603
|
610
|
MU171020P00036000
|
|
MU171020C00036500
|
45
|
1,394
|
0.28
|
1.65
|
1.62
|
1.68
|
36.50
|
2.10
|
2.16
|
2.10
|
-0.27
|
62
|
9
|
MU171020P00036500
|
|
MU171020C00037000
|
15,275
|
746
|
0.18
|
1.44
|
1.42
|
1.44
|
37.00
|
2.40
|
2.45
|
2.40
|
-0.10
|
153
|
704
|
MU171020P00037000
|
|
MU171020C00037500
|
168
|
73
|
0.17
|
1.26
|
1.22
|
1.27
|
37.50
|
2.69
|
2.77
|
2.71
|
2.71
|
139
|
0
|
MU171020P00037500
|
|
MU171020C00038000
|
19,512
|
502
|
0.12
|
1.08
|
1.05
|
1.11
|
38.00
|
3.05
|
3.10
|
3.05
|
-0.15
|
47
|
151
|
MU171020P00038000
|
|
MU171020C00038500
|
24
|
12
|
0.03
|
0.86
|
0.90
|
0.97
|
38.50
|
3.40
|
3.45
|
3.35
|
-0.45
|
6
|
4
|
MU171020P00038500
|
|
MU171020C00039000
|
6,117
|
670
|
0.10
|
0.79
|
0.77
|
0.82
|
39.00
|
3.75
|
3.85
|
3.70
|
-1.30
|
39
|
131
|
MU171020P00039000
|
|
MU171020C00039500
|
16
|
0
|
0.00
|
0.59
|
0.65
|
0.68
|
39.50
|
4.05
|
4.20
|
4.60
|
0.00
|
0
|
4
|
MU171020P00039500
|
|
MU171020C00040000
|
39,445
|
442
|
0.06
|
0.58
|
0.56
|
0.58
|
40.00
|
4.50
|
4.60
|
4.53
|
-0.47
|
51
|
162
|
MU171020P00040000
|
|
MU171020C00041000
|
2,060
|
41
|
0.02
|
0.40
|
0.40
|
0.42
|
41.00
|
5.30
|
5.45
|
5.45
|
-0.40
|
1
|
24
|
MU171020P00041000
|
|
MU171020C00041500
|
1
|
2
|
0.02
|
0.35
|
0.33
|
0.35
|
41.50
|
5.75
|
5.90
|
0.00
|
0.00
|
0
|
0
|
MU171020P00041500
|
|
MU171020C00042000
|
1,368
|
314
|
0.03
|
0.29
|
0.28
|
0.30
|
42.00
|
6.20
|
6.35
|
6.55
|
0.00
|
0
|
20
|
MU171020P00042000
|
|
MU171020C00043000
|
1,424
|
50
|
0.02
|
0.21
|
0.20
|
0.22
|
43.00
|
7.10
|
7.35
|
10.60
|
0.00
|
0
|
23
|
MU171020P00043000
|
|
MU171020C00044000
|
249
|
1
|
0.03
|
0.15
|
0.14
|
0.15
|
44.00
|
8.05
|
8.20
|
12.40
|
0.00
|
0
|
0
|
MU171020P00044000
|
|
MU171020C00045000
|
849
|
13
|
-0.01
|
0.10
|
0.10
|
0.11
|
45.00
|
9.00
|
9.25
|
9.05
|
-7.65
|
2
|
0
|
MU171020P00045000
|
|
MU171020C00046000
|
192
|
1
|
0.06
|
0.09
|
0.07
|
0.08
|
46.00
|
10.00
|
10.20
|
15.75
|
0.00
|
0
|
0
|
MU171020P00046000
|
|
MU171020C00047000
|
122
|
0
|
0.00
|
0.03
|
0.05
|
0.06
|
47.00
|
11.00
|
11.20
|
15.25
|
0.00
|
0
|
0
|
MU171020P00047000
|
|
MU171020C00048000
|
143
|
50
|
0.04
|
0.05
|
0.03
|
0.04
|
48.00
|
12.00
|
12.20
|
12.30
|
0.00
|
0
|
20
|
MU171020P00048000
|
|
MU171020C00049000
|
313
|
0
|
0.00
|
0.01
|
0.02
|
0.03
|
49.00
|
12.95
|
13.15
|
17.35
|
0.00
|
0
|
0
|
MU171020P00049000
|
|
|
In-the Money
|
BMWgtrx
