Financial modelling

profileDamsn19
Midterm14080Su2021.xlsx
Home>Business & Finance homework help>Financial modelling

Taxes Template

Status Single
Gross Income 100,000.00 Flat tax 19.27% 0 50,000 100,000 150,000 200,000 Income:
Standard deduction 6,300.00 15.00% Single 0.00% 13.39% 19.27% 22.18% 23.73% Start 0
Taxable income 93,700.00 Married 0.00% 9.37% 13.39% 17.26% 19.73% Increment 50,000
Tax owed 19,272.75 Head 0.00% 10.89% 16.97% 19.86% 21.89%
Effective tax rate 19.27%
Single Married filing jointly
Taxable income over But not over The tax is Plus Of the amount over Taxable income over But not over The tax is Plus Of the amount over
0.00 9,275.00 0.00 10.0% 0.00 18,550.00 0.00 10.0%
9,275.00 37,650.00 927.50 15.0% 9,275.00 18,550.00 75,300.00 1,855.00 15.0% 18,550.00
37,650.00 91,150.00 5,183.75 25.0% 37,650.00 75,300.00 151,900.00 10,367.50 25.0% 75,300.00
91,150.00 190,150.00 18,558.75 28.0% 91,150.00 151,900.00 231,450.00 29,517.50 28.0% 151,900.00
190,150.00 413,350.00 46,278.75 33.0% 190,150.00 231,450.00 413,350.00 51,791.50 33.0% 231,450.00
413,350.00 415,050.00 119,934.75 35.0% 413,350.00 413,350.00 466,950.00 111,818.50 35.0% 413,350.00
415,050.00 120,529.75 39.6% 415,050.00 466,950.00 130,578.50 39.6% 466,950.00
Standard deduction 12,000.00 Standard deduction 18,000.00
Head of Household
Taxable income over But not over The tax is Plus Of the amount over
0.00 13,250.00 0.00 10.0%
13,250.00 50,400.00 1,325.00 15.0% 13,250.00
50,400.00 130,150.00 6,897.50 25.0% 50,400.00
130,150.00 210,800.00 26,835.00 28.0% 130,150.00
210,800.00 413,350.00 49,417.00 33.0% 210,800.00
413,350.00 441,000.00 116,258.50 35.0% 413,350.00
441,000.00 125,936.00 39.6% 441,000.00
Standard deduction 24,000.00

DDM Template

Inputs: Year 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20
Model choice h Dividend 2.60 3.38 4.39 5.71 7.43 7.65 7.88 8.11 8.36 8.61 8.87 9.13 9.41 9.69 9.98 10.28 10.59 10.91 11.23 11.57
Current dividend 2.00 Terminal value 188.15
Initial growth 30.00% Present value 2.38 2.83 3.36 4.00 4.75 4.48 4.22 3.97 3.74 3.53 3.32 3.13 2.95 2.78 2.62 2.47 2.32 2.19 2.06 33.53
Terminal growth 3.00%
Years of initial growth 5 Price 94.62
Risk-free rate choice T-note
Beta choice adjusted Terminal growth rate Terminal growth rate
Market risk premiuim choice historical Start value 1.50% 94.62 1.50% 2.25% 3.00% 3.75% 4.50%
Cost of equity 9.33% Increment 0.75% Model h 117.47 127.55 140.00 155.79 176.48
Market data: nc 78.91 85.93 94.62 105.64 120.09
Current stock price $ 125.00 c 25.91 28.87 32.53 37.16 43.24
90-day T-bill 1.00%
10-year T-note 3.00%
Unadjusted beta 1.40 Beta
Adjusted beta 1.27 Unadjusted Beta 94.62 1.00 1.20 1.40 1.60 1.80
Historical risk premium 5.00% Start value 1.00 Years of initial growth 3 80.65 70.92 63.24 57.03 51.91
Survey risk premium 5.50% Increment 0.20 5 122.16 106.76 94.62 84.82 76.74
Implied risk premium 6.00% 7 182.30 158.04 138.98 123.62 111.00
Years of initial growth 9 269.44 231.44 201.69 177.82 158.28
Start value 3 11 395.69 336.49 290.35 253.51 223.52
Increment 2

Two Risky

Asset Return Risk
MSFT 12.00% 20.00%
TGT 5.00% 8.00%
Corr 0.3000

Original Data

PERMNO date TICKER COMNAM RET vwretd ewretd
11308 1/31/11 KO COCA COLA CO -0.044397 0.01919 0.014412
11308 2/28/11 KO COCA COLA CO 0.017025 0.038168 0.037036
11308 3/31/11 KO COCA COLA CO 0.045213 0.003343 0.008605
11308 4/29/11 KO COCA COLA CO 0.016883 0.028602 0.019203
11308 5/31/11 KO COCA COLA CO -0.009635 -0.014958 -0.018549
11308 6/30/11 KO COCA COLA CO 0.014219 -0.018453 -0.024106
11308 7/29/11 KO COCA COLA CO 0.0107 -0.02255 -0.021813
11308 8/31/11 KO COCA COLA CO 0.035877 -0.057597 -0.075715
11308 9/30/11 KO COCA COLA CO -0.034351 -0.08503 -0.10092
11308 10/31/11 KO COCA COLA CO 0.011249 0.114215 0.107697
11308 11/30/11 KO COCA COLA CO -0.009075 -0.006273 -0.020645
11308 12/30/11 KO COCA COLA CO 0.040756 0.003671 -0.003561
11308 1/31/12 KO COCA COLA CO -0.034872 0.05414 0.085342
11308 2/29/12 KO COCA COLA CO 0.034503 0.041253 0.036494
11308 3/30/12 KO COCA COLA CO 0.066705 0.024039 0.017608
11308 4/30/12 KO COCA COLA CO 0.031212 -0.00684 -0.009106
11308 5/31/12 KO COCA COLA CO -0.020833 -0.065641 -0.068418
11308 6/29/12 KO COCA COLA CO 0.053125 0.038181 0.034188
11308 7/31/12 KO COCA COLA CO 0.03338 0.010306 -0.003281
11308 8/31/12 KO COCA COLA CO -0.074257 0.026337 0.02482
11308 9/28/12 KO COCA COLA CO 0.020989 0.026532 0.034925
11308 10/31/12 KO COCA COLA CO -0.019773 -0.014064 -0.013477
11308 11/30/12 KO COCA COLA CO 0.026762 0.006219 0.00279
11308 12/31/12 KO COCA COLA CO -0.04404 0.01258 0.021872
11308 1/31/13 KO COCA COLA CO 0.02731 0.054189 0.063509
11308 2/28/13 KO COCA COLA CO 0.039742 0.008284 0.003491
11308 3/28/13 KO COCA COLA CO 0.051653 0.03532 0.031419
11308 4/30/13 KO COCA COLA CO 0.046736 0.014942 0.002477
11308 5/31/13 KO COCA COLA CO -0.05528 0.019155 0.023985
11308 6/28/13 KO COCA COLA CO 0.010002 -0.015071 -0.013012
11308 7/31/13 KO COCA COLA CO -0.000748 0.05269 0.054898
11308 8/30/13 KO COCA COLA CO -0.047405 -0.025761 -0.017278
11308 9/30/13 KO COCA COLA CO -0.000524 0.037514 0.051828
11308 10/31/13 KO COCA COLA CO 0.044615 0.039908 0.025762
11308 11/29/13 KO COCA COLA CO 0.022744 0.024973 0.023398
11308 12/31/13 KO COCA COLA CO 0.027868 0.02616 0.025242
11308 1/31/14 KO COCA COLA CO -0.084483 -0.030047 -0.001282
11308 2/28/14 KO COCA COLA CO 0.010048 0.046225 0.044257
11308 3/31/14 KO COCA COLA CO 0.020026 0.004544 0.001028
11308 4/30/14 KO COCA COLA CO 0.055096 0.001569 -0.022319
11308 5/30/14 KO COCA COLA CO 0.002942 0.02026 0.006647
11308 6/30/14 KO COCA COLA CO 0.042899 0.027991 0.039501
11308 7/31/14 KO COCA COLA CO -0.072474 -0.020568 -0.035236
11308 8/29/14 KO COCA COLA CO 0.061848 0.040226 0.033707
11308 9/30/14 KO COCA COLA CO 0.029842 -0.025208 -0.044988
11308 10/31/14 KO COCA COLA CO -0.018284 0.021172 0.014177
11308 11/28/14 KO COCA COLA CO 0.077722 0.021114 -0.002458
11308 12/31/14 KO COCA COLA CO -0.05822 -0.003661 -0.000181
11308 1/30/15 KO COCA COLA CO -0.02487 -0.027207 -0.019077
11308 2/27/15 KO COCA COLA CO 0.051737 0.055999 0.054161
11308 3/31/15 KO COCA COLA CO -0.055889 -0.01041 -0.00511
11308 4/30/15 KO COCA COLA CO 0.000247 0.008776 0.015129
11308 5/29/15 KO COCA COLA CO 0.009862 0.010269 0.003983
11308 6/30/15 KO COCA COLA CO -0.03418 -0.019272 -0.01348
11308 7/31/15 KO COCA COLA CO 0.047158 0.012063 -0.027158
11308 8/31/15 KO COCA COLA CO -0.042843 -0.059979 -0.047287
11308 9/30/15 KO COCA COLA CO 0.028739 -0.033831 -0.049928
11308 10/30/15 KO COCA COLA CO 0.055583 0.07404 0.05288
11308 11/30/15 KO COCA COLA CO 0.014168 0.002426 0.00734
11308 12/31/15 KO COCA COLA CO 0.007977 -0.022288 -0.035903
11308 1/29/16 KO COCA COLA CO -0.000931 -0.05718 -0.074949
11308 2/29/16 KO COCA COLA CO 0.004893 0.000604 0.005587
11308 3/31/16 KO COCA COLA CO 0.0837 0.070581 0.07819
11308 4/29/16 KO COCA COLA CO -0.034275 0.011737 0.039878
11308 5/31/16 KO COCA COLA CO -0.004464 0.014269 -0.000625
11308 6/30/16 KO COCA COLA CO 0.024215 0.002926 0.005826
11308 7/29/16 KO COCA COLA CO -0.037503 0.038846 0.049896
11308 8/31/16 KO COCA COLA CO -0.004584 0.0028 0.013063
11308 9/30/16 KO COCA COLA CO -0.017499 0.00302 0.015381
11308 10/31/16 KO COCA COLA CO 0.00189 -0.021586 -0.039942
11308 11/30/16 KO COCA COLA CO -0.040094 0.040546 0.050511
11308 12/30/16 KO COCA COLA CO 0.027509 0.018768 0.015881
11308 1/31/17 KO COCA COLA CO 0.002653 0.022177 0.025942
11308 2/28/17 KO COCA COLA CO 0.009382 0.032632 0.017117
11308 3/31/17 KO COCA COLA CO 0.020257 0.002095 0.00641
11308 4/28/17 KO COCA COLA CO 0.01673 0.009628 0.003691
11308 5/31/17 KO COCA COLA CO 0.053766 0.009303 -0.011327
11308 6/30/17 KO COCA COLA CO -0.005498 0.009551 0.022945
11308 7/31/17 KO COCA COLA CO 0.022074 0.020309 0.009089
11308 8/31/17 KO COCA COLA CO -0.006326 0.001575 -0.00874
11308 9/29/17 KO COCA COLA CO -0.003732 0.023777 0.046863
11308 10/31/17 KO COCA COLA CO 0.021551 0.019277 0.002217
11308 11/30/17 KO COCA COLA CO 0.00348 0.027252 0.020848
11308 12/29/17 KO COCA COLA CO 0.002403 0.012153 0.014234
11308 1/31/18 KO COCA COLA CO 0.037271 0.050627 0.02944
11308 2/28/18 KO COCA COLA CO -0.091826 -0.039511 -0.04004
11308 3/29/18 KO COCA COLA CO 0.013882 -0.018454 0.001183
11308 4/30/18 KO COCA COLA CO -0.005066 0.00471 0.008205
11308 5/31/18 KO COCA COLA CO -0.00486 0.026175 0.034612
11308 6/29/18 KO COCA COLA CO 0.02907 0.005363 0.002819
11308 7/31/18 KO COCA COLA CO 0.063156 0.031603 0.0068
11308 8/31/18 KO COCA COLA CO -0.044178 0.030204 0.019158
11308 9/28/18 KO COCA COLA CO 0.045098 0.000432 -0.010314
11308 10/31/18 KO COCA COLA CO 0.036588 -0.074076 -0.082433
11308 11/30/18 KO COCA COLA CO 0.060777 0.018489 0.000576
11308 12/31/18 KO COCA COLA CO -0.060516 -0.089889 -0.09931
11308 1/31/19 KO COCA COLA CO 0.016473 0.088295 0.120268
11308 2/28/19 KO COCA COLA CO -0.057968 0.032724 0.038566
11308 3/29/19 KO COCA COLA CO 0.042347 0.012964 -0.003896
11308 4/30/19 KO COCA COLA CO 0.046948 0.037889 0.020323
11308 5/31/19 KO COCA COLA CO 0.001427 -0.061679 -0.064571
11308 6/28/19 KO COCA COLA CO 0.044576 0.067279 0.049002
11308 7/31/19 KO COCA COLA CO 0.033582 0.011854 -0.005245
11308 8/30/19 KO COCA COLA CO 0.045791 -0.020339 -0.040001
11308 9/30/19 KO COCA COLA CO -0.003634 0.016033 0.017681
11308 10/31/19 KO COCA COLA CO -0.000184 0.019256 0.006291
11308 11/29/19 KO COCA COLA CO -0.011574 0.034997 0.026601
11308 12/31/19 KO COCA COLA CO 0.036517 0.028491 0.044379
11308 1/31/20 KO COCA COLA CO 0.055104 -0.001728 -0.013334
11308 2/28/20 KO COCA COLA CO -0.084075 -0.077918 -0.069814
11308 3/31/20 KO COCA COLA CO -0.165078 -0.141733 -0.207501
11308 4/30/20 KO COCA COLA CO 0.037062 0.129677 0.153872
11308 5/29/20 KO COCA COLA CO 0.017215 0.053739 0.06407
11308 6/30/20 KO COCA COLA CO -0.034062 0.025299 0.057391
11308 7/31/20 KO COCA COLA CO 0.057296 0.055529 0.040736
11308 8/31/20 KO COCA COLA CO 0.048476 0.068443 0.038884
11308 9/30/20 KO COCA COLA CO 0.005047 -0.035057 -0.027356
11308 10/30/20 KO COCA COLA CO -0.026534 -0.020178 0.000584
11308 11/30/20 KO COCA COLA CO 0.082189 0.123707 0.174412
11308 12/31/20 KO COCA COLA CO 0.062791 0.045048 0.072853
22592 1/31/11 MMM 3M CO 0.018772 0.01919 0.014412
22592 2/28/11 MMM 3M CO 0.055278 0.038168 0.037036
22592 3/31/11 MMM 3M CO 0.01377 0.003343 0.008605
22592 4/29/11 MMM 3M CO 0.039679 0.028602 0.019203
22592 5/31/11 MMM 3M CO -0.023454 -0.014958 -0.018549
22592 6/30/11 MMM 3M CO 0.00498 -0.018453 -0.024106
22592 7/29/11 MMM 3M CO -0.081286 -0.02255 -0.021813
22592 8/31/11 MMM 3M CO -0.041428 -0.057597 -0.075715
22592 9/30/11 MMM 3M CO -0.134852 -0.08503 -0.10092
22592 10/31/11 MMM 3M CO 0.10071 0.114215 0.107697
22592 11/30/11 MMM 3M CO 0.032523 -0.006273 -0.020645
22592 12/30/11 MMM 3M CO 0.008514 0.003671 -0.003561
22592 1/31/12 MMM 3M CO 0.060932 0.05414 0.085342
22592 2/29/12 MMM 3M CO 0.017068 0.041253 0.036494
22592 3/30/12 MMM 3M CO 0.018379 0.024039 0.017608
22592 4/30/12 MMM 3M CO 0.001681 -0.00684 -0.009106
22592 5/31/12 MMM 3M CO -0.048791 -0.065641 -0.068418
22592 6/29/12 MMM 3M CO 0.061486 0.038181 0.034188
22592 7/31/12 MMM 3M CO 0.018192 0.010306 -0.003281
22592 8/31/12 MMM 3M CO 0.021484 0.026337 0.02482
22592 9/28/12 MMM 3M CO -0.001944 0.026532 0.034925
22592 10/31/12 MMM 3M CO -0.052153 -0.014064 -0.013477
22592 11/30/12 MMM 3M CO 0.044977 0.006219 0.00279
22592 12/31/12 MMM 3M CO 0.020891 0.01258 0.021872
22592 1/31/13 MMM 3M CO 0.08293 0.054189 0.063509
22592 2/28/13 MMM 3M CO 0.040627 0.008284 0.003491
22592 3/28/13 MMM 3M CO 0.022212 0.03532 0.031419
22592 4/30/13 MMM 3M CO -0.01505 0.014942 0.002477
22592 5/31/13 MMM 3M CO 0.059163 0.019155 0.023985
22592 6/28/13 MMM 3M CO -0.008343 -0.015071 -0.013012
22592 7/31/13 MMM 3M CO 0.073891 0.05269 0.054898
22592 8/30/13 MMM 3M CO -0.027378 -0.025761 -0.017278
22592 9/30/13 MMM 3M CO 0.051329 0.037514 0.051828
22592 10/31/13 MMM 3M CO 0.053932 0.039908 0.025762
22592 11/29/13 MMM 3M CO 0.065912 0.024973 0.023398
22592 12/31/13 MMM 3M CO 0.050483 0.02616 0.025242
22592 1/31/14 MMM 3M CO -0.085989 -0.030047 -0.001282
22592 2/28/14 MMM 3M CO 0.057688 0.046225 0.044257
22592 3/31/14 MMM 3M CO 0.006903 0.004544 0.001028
22592 4/30/14 MMM 3M CO 0.025284 0.001569 -0.022319
22592 5/30/14 MMM 3M CO 0.031023 0.02026 0.006647
22592 6/30/14 MMM 3M CO 0.00484 0.027991 0.039501
22592 7/31/14 MMM 3M CO -0.016406 -0.020568 -0.035236
22592 8/29/14 MMM 3M CO 0.028143 0.040226 0.033707
22592 9/30/14 MMM 3M CO -0.016111 -0.025208 -0.044988
22592 10/31/14 MMM 3M CO 0.085333 0.021172 0.014177
22592 11/28/14 MMM 3M CO 0.046661 0.021114 -0.002458
22592 12/31/14 MMM 3M CO 0.026423 -0.003661 -0.000181
22592 1/30/15 MMM 3M CO -0.012293 -0.027207 -0.019077
22592 2/27/15 MMM 3M CO 0.04544 0.055999 0.054161
22592 3/31/15 MMM 3M CO -0.021939 -0.01041 -0.00511
22592 4/30/15 MMM 3M CO -0.051895 0.008776 0.015129
22592 5/29/15 MMM 3M CO 0.023755 0.010269 0.003983
22592 6/30/15 MMM 3M CO -0.030048 -0.019272 -0.01348
22592 7/31/15 MMM 3M CO -0.019183 0.012063 -0.027158
22592 8/31/15 MMM 3M CO -0.054017 -0.059979 -0.047287
22592 9/30/15 MMM 3M CO -0.002603 -0.033831 -0.049928
22592 10/30/15 MMM 3M CO 0.108909 0.07404 0.05288
22592 11/30/15 MMM 3M CO 0.002513 0.002426 0.00734
22592 12/31/15 MMM 3M CO -0.037936 -0.022288 -0.035903
22592 1/29/16 MMM 3M CO 0.00239 -0.05718 -0.074949
22592 2/29/16 MMM 3M CO 0.046225 0.000604 0.005587
22592 3/31/16 MMM 3M CO 0.062217 0.070581 0.07819
22592 4/29/16 MMM 3M CO 0.004501 0.011737 0.039878
22592 5/31/16 MMM 3M CO 0.012248 0.014269 -0.000625
22592 6/30/16 MMM 3M CO 0.040399 0.002926 0.005826
22592 7/29/16 MMM 3M CO 0.018502 0.038846 0.049896
22592 8/31/16 MMM 3M CO 0.011157 0.0028 0.013063
22592 9/30/16 MMM 3M CO -0.016793 0.00302 0.015381
22592 10/31/16 MMM 3M CO -0.062021 -0.021586 -0.039942
22592 11/30/16 MMM 3M CO 0.045675 0.040546 0.050511
22592 12/30/16 MMM 3M CO 0.039769 0.018768 0.015881
22592 1/31/17 MMM 3M CO -0.021 0.022177 0.025942
22592 2/28/17 MMM 3M CO 0.072675 0.032632 0.017117
22592 3/31/17 MMM 3M CO 0.026724 0.002095 0.00641
22592 4/28/17 MMM 3M CO 0.02352 0.009628 0.003691
22592 5/31/17 MMM 3M CO 0.05012 0.009303 -0.011327
22592 6/30/17 MMM 3M CO 0.018193 0.009551 0.022945
22592 7/31/17 MMM 3M CO -0.033719 0.020309 0.009089
22592 8/31/17 MMM 3M CO 0.021499 0.001575 -0.00874
22592 9/29/17 MMM 3M CO 0.02731 0.023777 0.046863
22592 10/31/17 MMM 3M CO 0.096665 0.019277 0.002217
22592 11/30/17 MMM 3M CO 0.061362 0.027252 0.020848
22592 12/29/17 MMM 3M CO -0.031957 0.012153 0.014234
22592 1/31/18 MMM 3M CO 0.064282 0.050627 0.02944
22592 2/28/18 MMM 3M CO -0.054411 -0.039511 -0.04004
22592 3/29/18 MMM 3M CO -0.067895 -0.018454 0.001183
22592 4/30/18 MMM 3M CO -0.114477 0.00471 0.008205
22592 5/31/18 MMM 3M CO 0.021606 0.026175 0.034612
22592 6/29/18 MMM 3M CO -0.002586 0.005363 0.002819
22592 7/31/18 MMM 3M CO 0.079301 0.031603 0.0068
22592 8/31/18 MMM 3M CO -0.000188 0.030204 0.019158
22592 9/28/18 MMM 3M CO -0.000996 0.000432 -0.010314
22592 10/31/18 MMM 3M CO -0.097053 -0.074076 -0.082433
22592 11/30/18 MMM 3M CO 0.099968 0.018489 0.000576
22592 12/31/18 MMM 3M CO -0.08359 -0.089889 -0.09931
22592 1/31/19 MMM 3M CO 0.051223 0.088295 0.120268
22592 2/28/19 MMM 3M CO 0.042586 0.032724 0.038566
22592 3/29/19 MMM 3M CO 0.001881 0.012964 -0.003896
22592 4/30/19 MMM 3M CO -0.08793 0.037889 0.020323
22592 5/31/19 MMM 3M CO -0.149438 -0.061679 -0.064571
22592 6/28/19 MMM 3M CO 0.08507 0.067279 0.049002
22592 7/31/19 MMM 3M CO 0.007961 0.011854 -0.005245
22592 8/30/19 MMM 3M CO -0.066163 -0.020339 -0.040001
22592 9/30/19 MMM 3M CO 0.016572 0.016033 0.017681
22592 10/31/19 MMM 3M CO 0.003589 0.019256 0.006291
22592 11/29/19 MMM 3M CO 0.037699 0.034997 0.026601
22592 12/31/19 MMM 3M CO 0.039171 0.028491 0.044379
22592 1/31/20 MMM 3M CO -0.100669 -0.001728 -0.013334
22592 2/28/20 MMM 3M CO -0.050107 -0.077918 -0.069814
22592 3/31/20 MMM 3M CO -0.085299 -0.141733 -0.207501
22592 4/30/20 MMM 3M CO 0.112886 0.129677 0.153872
22592 5/29/20 MMM 3M CO 0.039429 0.053739 0.06407
22592 6/30/20 MMM 3M CO -0.002876 0.025299 0.057391
22592 7/31/20 MMM 3M CO -0.035387 0.055529 0.040736
22592 8/31/20 MMM 3M CO 0.093175 0.068443 0.038884
22592 9/30/20 MMM 3M CO -0.017421 -0.035057 -0.027356
22592 10/30/20 MMM 3M CO -0.001373 -0.020178 0.000584
22592 11/30/20 MMM 3M CO 0.089022 0.123707 0.174412
22592 12/31/20 MMM 3M CO 0.011926 0.045048 0.072853
66093 1/31/11 T A T & T INC -0.048673 0.01919 0.014412
66093 2/28/11 T A T & T INC 0.03125 0.038168 0.037036
66093 3/31/11 T A T & T INC 0.078577 0.003343 0.008605
66093 4/29/11 T A T & T INC 0.030709 0.028602 0.019203
66093 5/31/11 T A T & T INC 0.014139 -0.014958 -0.018549
66093 6/30/11 T A T & T INC -0.004753 -0.018453 -0.024106
66093 7/29/11 T A T & T INC -0.05476 -0.02255 -0.021813
66093 8/31/11 T A T & T INC -0.026658 -0.057597 -0.075715
66093 9/30/11 T A T & T INC 0.001405 -0.08503 -0.10092
66093 10/31/11 T A T & T INC 0.042777 0.114215 0.107697
66093 11/30/11 T A T & T INC -0.011259 -0.006273 -0.020645
66093 12/30/11 T A T & T INC 0.043478 0.003671 -0.003561
66093 1/31/12 T A T & T INC -0.012897 0.05414 0.085342
66093 2/29/12 T A T & T INC 0.040122 0.041253 0.036494
66093 3/30/12 T A T & T INC 0.020922 0.024039 0.017608
66093 4/30/12 T A T & T INC 0.067883 -0.00684 -0.009106
66093 5/31/12 T A T & T INC 0.038286 -0.065641 -0.068418
66093 6/29/12 T A T & T INC 0.043606 0.038181 0.034188
66093 7/31/12 T A T & T INC 0.075715 0.010306 -0.003281
66093 8/31/12 T A T & T INC -0.033755 0.026337 0.02482
66093 9/28/12 T A T & T INC 0.02893 0.026532 0.034925
66093 10/31/12 T A T & T INC -0.070822 -0.014064 -0.013477
66093 11/30/12 T A T & T INC -0.013299 0.006219 0.00279
66093 12/31/12 T A T & T INC -0.012306 0.01258 0.021872
66093 1/31/13 T A T & T INC 0.045387 0.054189 0.063509
66093 2/28/13 T A T & T INC 0.032193 0.008284 0.003491
66093 3/28/13 T A T & T INC 0.021721 0.03532 0.031419
66093 4/30/13 T A T & T INC 0.033252 0.014942 0.002477
66093 5/31/13 T A T & T INC -0.065937 0.019155 0.023985
66093 6/28/13 T A T & T INC 0.011718 -0.015071 -0.013012
66093 7/31/13 T A T & T INC 0.00904 0.05269 0.054898
66093 8/30/13 T A T & T INC -0.040828 -0.025761 -0.017278
66093 9/30/13 T A T & T INC -0.000296 0.037514 0.051828
66093 10/31/13 T A T & T INC 0.083678 0.039908 0.025762
66093 11/29/13 T A T & T INC -0.027348 0.024973 0.023398
66093 12/31/13 T A T & T INC -0.00142 0.02616 0.025242
66093 1/31/14 T A T & T INC -0.039249 -0.030047 -0.001282
66093 2/28/14 T A T & T INC -0.041717 0.046225 0.044257
66093 3/31/14 T A T & T INC 0.09834 0.004544 0.001028
66093 4/30/14 T A T & T INC 0.031081 0.001569 -0.022319
66093 5/30/14 T A T & T INC -0.006443 0.02026 0.006647
66093 6/30/14 T A T & T INC -0.003101 0.027991 0.039501
66093 7/31/14 T A T & T INC 0.019514 -0.020568 -0.035236
66093 8/29/14 T A T & T INC -0.017702 0.040226 0.033707
66093 9/30/14 T A T & T INC 0.008009 -0.025208 -0.044988
66093 10/31/14 T A T & T INC 0.001703 0.021172 0.014177
66093 11/28/14 T A T & T INC 0.015499 0.021114 -0.002458
66093 12/31/14 T A T & T INC -0.050594 -0.003661 -0.000181
66093 1/30/15 T A T & T INC -0.005954 -0.027207 -0.019077
66093 2/27/15 T A T & T INC 0.049818 0.055999 0.054161
66093 3/31/15 T A T & T INC -0.055266 -0.01041 -0.00511
66093 4/30/15 T A T & T INC 0.075344 0.008776 0.015129
66093 5/29/15 T A T & T INC -0.002887 0.010269 0.003983
66093 6/30/15 T A T & T INC 0.028373 -0.019272 -0.01348
66093 7/31/15 T A T & T INC -0.008727 0.012063 -0.027158
66093 8/31/15 T A T & T INC -0.044329 -0.059979 -0.047287
66093 9/30/15 T A T & T INC -0.018675 -0.033831 -0.049928
66093 10/30/15 T A T & T INC 0.042971 0.07404 0.05288
66093 11/30/15 T A T & T INC 0.004775 0.002426 0.00734
66093 12/31/15 T A T & T INC 0.021978 -0.022288 -0.035903
66093 1/29/16 T A T & T INC 0.061901 -0.05718 -0.074949
66093 2/29/16 T A T & T INC 0.024681 0.000604 0.005587
66093 3/31/16 T A T & T INC 0.060081 0.070581 0.07819
66093 4/29/16 T A T & T INC 0.003319 0.011737 0.039878
66093 5/31/16 T A T & T INC 0.008501 0.014269 -0.000625
66093 6/30/16 T A T & T INC 0.103704 0.002926 0.005826
66093 7/29/16 T A T & T INC 0.01296 0.038846 0.049896
66093 8/31/16 T A T & T INC -0.055671 0.0028 0.013063
66093 9/30/16 T A T & T INC -0.006605 0.00302 0.015381
66093 10/31/16 T A T & T INC -0.082246 -0.021586 -0.039942
66093 11/30/16 T A T & T INC 0.050014 0.040546 0.050511
66093 12/30/16 T A T & T INC 0.100958 0.018768 0.015881
66093 1/31/17 T A T & T INC 0.002822 0.022177 0.025942
66093 2/28/17 T A T & T INC -0.008776 0.032632 0.017117
66093 3/31/17 T A T & T INC -0.005743 0.002095 0.00641
66093 4/28/17 T A T & T INC -0.034416 0.009628 0.003691
66093 5/31/17 T A T & T INC -0.027757 0.009303 -0.011327
66093 6/30/17 T A T & T INC -0.020763 0.009551 0.022945
66093 7/31/17 T A T & T INC 0.046647 0.020309 0.009089
66093 8/31/17 T A T & T INC -0.039487 0.001575 -0.00874
66093 9/29/17 T A T & T INC 0.045649 0.023777 0.046863
66093 10/31/17 T A T & T INC -0.128415 0.019277 0.002217
66093 11/30/17 T A T & T INC 0.081129 0.027252 0.020848
66093 12/29/17 T A T & T INC 0.068719 0.012153 0.014234
66093 1/31/18 T A T & T INC -0.02392 0.050627 0.02944
66093 2/28/18 T A T & T INC -0.030708 -0.039511 -0.04004
66093 3/29/18 T A T & T INC -0.017906 -0.018454 0.001183
66093 4/30/18 T A T & T INC -0.068724 0.00471 0.008205
66093 5/31/18 T A T & T INC -0.011621 0.026175 0.034612
66093 6/29/18 T A T & T INC -0.006497 0.005363 0.002819
66093 7/31/18 T A T & T INC 0.011211 0.031603 0.0068
66093 8/31/18 T A T & T INC -0.000938 0.030204 0.019158
66093 9/28/18 T A T & T INC 0.051346 0.000432 -0.010314
66093 10/31/18 T A T & T INC -0.071471 -0.074076 -0.082433
66093 11/30/18 T A T & T INC 0.018253 0.018489 0.000576
66093 12/31/18 T A T & T INC -0.086428 -0.089889 -0.09931
66093 1/31/19 T A T & T INC 0.071128 0.088295 0.120268
66093 2/28/19 T A T & T INC 0.035263 0.032724 0.038566
66093 3/29/19 T A T & T INC 0.007712 0.012964 -0.003896
66093 4/30/19 T A T & T INC 0.003508 0.037889 0.020323
66093 5/31/19 T A T & T INC -0.012274 -0.061679 -0.064571
66093 6/28/19 T A T & T INC 0.095814 0.067279 0.049002
66093 7/31/19 T A T & T INC 0.031334 0.011854 -0.005245
66093 8/30/19 T A T & T INC 0.035536 -0.020339 -0.040001
66093 9/30/19 T A T & T INC 0.073171 0.016033 0.017681
66093 10/31/19 T A T & T INC 0.030655 0.019256 0.006291
66093 11/29/19 T A T & T INC -0.028839 0.034997 0.026601
66093 12/31/19 T A T & T INC 0.045479 0.028491 0.044379
66093 1/31/20 T A T & T INC -0.024053 -0.001728 -0.013334
66093 2/28/20 T A T & T INC -0.063796 -0.077918 -0.069814
66093 3/31/20 T A T & T INC -0.172345 -0.141733 -0.207501
66093 4/30/20 T A T & T INC 0.063122 0.129677 0.153872
66093 5/29/20 T A T & T INC 0.0128 0.053739 0.06407
66093 6/30/20 T A T & T INC -0.020415 0.025299 0.057391
66093 7/31/20 T A T & T INC -0.0043 0.055529 0.040736
66093 8/31/20 T A T & T INC 0.007776 0.068443 0.038884
66093 9/30/20 T A T & T INC -0.04361 -0.035057 -0.027356
66093 10/30/20 T A T & T INC -0.034023 -0.020178 0.000584
66093 11/30/20 T A T & T INC 0.064027 0.123707 0.174412
66093 12/31/20 T A T & T INC 0.000348 0.045048 0.072853
85348 1/31/11 YUM YUM BRANDS INC -0.04159 0.01919 0.014412
85348 2/28/11 YUM YUM BRANDS INC 0.076347 0.038168 0.037036
85348 3/31/11 YUM YUM BRANDS INC 0.020862 0.003343 0.008605
85348 4/29/11 YUM YUM BRANDS INC 0.048852 0.028602 0.019203
85348 5/31/11 YUM YUM BRANDS INC 0.03132 -0.014958 -0.018549
85348 6/30/11 YUM YUM BRANDS INC -0.001446 -0.018453 -0.024106
85348 7/29/11 YUM YUM BRANDS INC -0.039283 -0.02255 -0.021813
85348 8/31/11 YUM YUM BRANDS INC 0.029345 -0.057597 -0.075715
85348 9/30/11 YUM YUM BRANDS INC -0.091595 -0.08503 -0.10092
85348 10/31/11 YUM YUM BRANDS INC 0.090403 0.114215 0.107697
85348 11/30/11 YUM YUM BRANDS INC 0.046108 -0.006273 -0.020645
85348 12/30/11 YUM YUM BRANDS INC 0.052998 0.003671 -0.003561
85348 1/31/12 YUM YUM BRANDS INC 0.078038 0.05414 0.085342
85348 2/29/12 YUM YUM BRANDS INC 0.04595 0.041253 0.036494
85348 3/30/12 YUM YUM BRANDS INC 0.074577 0.024039 0.017608
85348 4/30/12 YUM YUM BRANDS INC 0.02578 -0.00684 -0.009106
85348 5/31/12 YUM YUM BRANDS INC -0.032586 -0.065641 -0.068418
85348 6/29/12 YUM YUM BRANDS INC -0.084423 0.038181 0.034188
85348 7/31/12 YUM YUM BRANDS INC 0.010944 0.010306 -0.003281
85348 8/31/12 YUM YUM BRANDS INC -0.017273 0.026337 0.02482
85348 9/28/12 YUM YUM BRANDS INC 0.041117 0.026532 0.034925
85348 10/31/12 YUM YUM BRANDS INC 0.061878 -0.014064 -0.013477
85348 11/30/12 YUM YUM BRANDS INC -0.043218 0.006219 0.00279
85348 12/31/12 YUM YUM BRANDS INC -0.010137 0.01258 0.021872
85348 1/31/13 YUM YUM BRANDS INC -0.016943 0.054189 0.063509
85348 2/28/13 YUM YUM BRANDS INC 0.008315 0.008284 0.003491
85348 3/28/13 YUM YUM BRANDS INC 0.098656 0.03532 0.031419
85348 4/30/13 YUM YUM BRANDS INC -0.048443 0.014942 0.002477
85348 5/31/13 YUM YUM BRANDS INC -0.005432 0.019155 0.023985
85348 6/28/13 YUM YUM BRANDS INC 0.023469 -0.015071 -0.013012
85348 7/31/13 YUM YUM BRANDS INC 0.056461 0.05269 0.054898
85348 8/30/13 YUM YUM BRANDS INC -0.03977 -0.025761 -0.017278
85348 9/30/13 YUM YUM BRANDS INC 0.019566 0.037514 0.051828
85348 10/31/13 YUM YUM BRANDS INC -0.047626 0.039908 0.025762
85348 11/29/13 YUM YUM BRANDS INC 0.148773 0.024973 0.023398
85348 12/31/13 YUM YUM BRANDS INC -0.026648 0.02616 0.025242
85348 1/31/14 YUM YUM BRANDS INC -0.106996 -0.030047 -0.001282
85348 2/28/14 YUM YUM BRANDS INC 0.103202 0.046225 0.044257
85348 3/31/14 YUM YUM BRANDS INC 0.017684 0.004544 0.001028
85348 4/30/14 YUM YUM BRANDS INC 0.026131 0.001569 -0.022319
85348 5/30/14 YUM YUM BRANDS INC 0.004156 0.02026 0.006647
85348 6/30/14 YUM YUM BRANDS INC 0.050317 0.027991 0.039501
85348 7/31/14 YUM YUM BRANDS INC -0.140763 -0.020568 -0.035236
85348 8/29/14 YUM YUM BRANDS INC 0.04366 0.040226 0.033707
85348 9/30/14 YUM YUM BRANDS INC -0.006213 -0.025208 -0.044988
85348 10/31/14 YUM YUM BRANDS INC 0.003612 0.021172 0.014177
85348 11/28/14 YUM YUM BRANDS INC 0.075456 0.021114 -0.002458
85348 12/31/14 YUM YUM BRANDS INC -0.056958 -0.003661 -0.000181
85348 1/30/15 YUM YUM BRANDS INC -0.002196 -0.027207 -0.019077
85348 2/27/15 YUM YUM BRANDS INC 0.122164 0.055999 0.054161
85348 3/31/15 YUM YUM BRANDS INC -0.029466 -0.01041 -0.00511
85348 4/30/15 YUM YUM BRANDS INC 0.09718 0.008776 0.015129
85348 5/29/15 YUM YUM BRANDS INC 0.048278 0.010269 0.003983
85348 6/30/15 YUM YUM BRANDS INC -0.000333 -0.019272 -0.01348
85348 7/31/15 YUM YUM BRANDS INC -0.021203 0.012063 -0.027158
85348 8/31/15 YUM YUM BRANDS INC -0.091044 -0.059979 -0.047287
85348 9/30/15 YUM YUM BRANDS INC 0.002256 -0.033831 -0.049928
85348 10/30/15 YUM YUM BRANDS INC -0.107317 0.07404 0.05288
85348 11/30/15 YUM YUM BRANDS INC 0.022564 0.002426 0.00734
85348 12/31/15 YUM YUM BRANDS INC 0.007447 -0.022288 -0.035903
85348 1/29/16 YUM YUM BRANDS INC -0.003012 -0.05718 -0.074949
85348 2/29/16 YUM YUM BRANDS INC 0.001382 0.000604 0.005587
85348 3/31/16 YUM YUM BRANDS INC 0.129433 0.070581 0.07819
85348 4/29/16 YUM YUM BRANDS INC -0.022358 0.011737 0.039878
85348 5/31/16 YUM YUM BRANDS INC 0.0318 0.014269 -0.000625
85348 6/30/16 YUM YUM BRANDS INC 0.010111 0.002926 0.005826
85348 7/29/16 YUM YUM BRANDS INC 0.083936 0.038846 0.049896
85348 8/31/16 YUM YUM BRANDS INC 0.014426 0.0028 0.013063
85348 9/30/16 YUM YUM BRANDS INC 0.001102 0.00302 0.015381
85348 10/31/16 YUM YUM BRANDS INC -0.044268 -0.021586 -0.039942
85348 11/30/16 YUM YUM BRANDS INC 0.051752 0.040546 0.050511
85348 12/30/16 YUM YUM BRANDS INC -0.000946 0.018768 0.015881
85348 1/31/17 YUM YUM BRANDS INC 0.039476 0.022177 0.025942
85348 2/28/17 YUM YUM BRANDS INC -0.003205 0.032632 0.017117
85348 3/31/17 YUM YUM BRANDS INC -0.021739 0.002095 0.00641
85348 4/28/17 YUM YUM BRANDS INC 0.033646 0.009628 0.003691
85348 5/31/17 YUM YUM BRANDS INC 0.104791 0.009303 -0.011327
85348 6/30/17 YUM YUM BRANDS INC 0.015419 0.009551 0.022945
85348 7/31/17 YUM YUM BRANDS INC 0.027386 0.020309 0.009089
85348 8/31/17 YUM YUM BRANDS INC 0.017753 0.001575 -0.00874
85348 9/29/17 YUM YUM BRANDS INC -0.041786 0.023777 0.046863
85348 10/31/17 YUM YUM BRANDS INC 0.011411 0.019277 0.002217
85348 11/30/17 YUM YUM BRANDS INC 0.125185 0.027252 0.020848
85348 12/29/17 YUM YUM BRANDS INC -0.022283 0.012153 0.014234
85348 1/31/18 YUM YUM BRANDS INC 0.036515 0.050627 0.02944
85348 2/28/18 YUM YUM BRANDS INC -0.033692 -0.039511 -0.04004
85348 3/29/18 YUM YUM BRANDS INC 0.04608 -0.018454 0.001183
85348 4/30/18 YUM YUM BRANDS INC 0.023141 0.00471 0.008205
85348 5/31/18 YUM YUM BRANDS INC -0.062112 0.026175 0.034612
85348 6/29/18 YUM YUM BRANDS INC -0.038239 0.005363 0.002819
85348 7/31/18 YUM YUM BRANDS INC 0.013679 0.031603 0.0068
85348 8/31/18 YUM YUM BRANDS INC 0.100391 0.030204 0.019158
85348 9/28/18 YUM YUM BRANDS INC 0.046265 0.000432 -0.010314
85348 10/31/18 YUM YUM BRANDS INC -0.0055 -0.074076 -0.082433
85348 11/30/18 YUM YUM BRANDS INC 0.024002 0.018489 0.000576
85348 12/31/18 YUM YUM BRANDS INC -0.003253 -0.089889 -0.09931
85348 1/31/19 YUM YUM BRANDS INC 0.022411 0.088295 0.120268
85348 2/28/19 YUM YUM BRANDS INC 0.010002 0.032724 0.038566
85348 3/29/19 YUM YUM BRANDS INC 0.05619 0.012964 -0.003896
85348 4/30/19 YUM YUM BRANDS INC 0.045887 0.037889 0.020323
85348 5/31/19 YUM YUM BRANDS INC -0.015519 -0.061679 -0.064571
85348 6/28/19 YUM YUM BRANDS INC 0.08129 0.067279 0.049002
85348 7/31/19 YUM YUM BRANDS INC 0.016716 0.011854 -0.005245
85348 8/30/19 YUM YUM BRANDS INC 0.041593 -0.020339 -0.040001
85348 9/30/19 YUM YUM BRANDS INC -0.028686 0.016033 0.017681
85348 10/31/19 YUM YUM BRANDS INC -0.103324 0.019256 0.006291
85348 11/29/19 YUM YUM BRANDS INC -0.006096 0.034997 0.026601
85348 12/31/19 YUM YUM BRANDS INC 0.000596 0.028491 0.044379
85348 1/31/20 YUM YUM BRANDS INC 0.050035 -0.001728 -0.013334
85348 2/28/20 YUM YUM BRANDS INC -0.151744 -0.077918 -0.069814
85348 3/31/20 YUM YUM BRANDS INC -0.232157 -0.141733 -0.207501
85348 4/30/20 YUM YUM BRANDS INC 0.2612 0.129677 0.153872
85348 5/29/20 YUM YUM BRANDS INC 0.043619 0.053739 0.06407
85348 6/30/20 YUM YUM BRANDS INC -0.031428 0.025299 0.057391
85348 7/31/20 YUM YUM BRANDS INC 0.047635 0.055529 0.040736
85348 8/31/20 YUM YUM BRANDS INC 0.05788 0.068443 0.038884
85348 9/30/20 YUM YUM BRANDS INC -0.04747 -0.035057 -0.027356
85348 10/30/20 YUM YUM BRANDS INC 0.022234 -0.020178 0.000584
85348 11/30/20 YUM YUM BRANDS INC 0.138648 0.123707 0.174412
85348 12/31/20 YUM YUM BRANDS INC 0.026087 0.045048 0.072853
89003 1/31/11 FIS FIDELITY NATIONAL INFO SVCS INC 0.110989 0.01919 0.014412
89003 2/28/11 FIS FIDELITY NATIONAL INFO SVCS INC 0.06441 0.038168 0.037036
89003 3/31/11 FIS FIDELITY NATIONAL INFO SVCS INC 0.010806 0.003343 0.008605
89003 4/29/11 FIS FIDELITY NATIONAL INFO SVCS INC 0.012848 0.028602 0.019203
89003 5/31/11 FIS FIDELITY NATIONAL INFO SVCS INC -0.028088 -0.014958 -0.018549
89003 6/30/11 FIS FIDELITY NATIONAL INFO SVCS INC -0.041641 -0.018453 -0.024106
89003 7/29/11 FIS FIDELITY NATIONAL INFO SVCS INC -0.025008 -0.02255 -0.021813
89003 8/31/11 FIS FIDELITY NATIONAL INFO SVCS INC -0.061292 -0.057597 -0.075715
89003 9/30/11 FIS FIDELITY NATIONAL INFO SVCS INC -0.135202 -0.08503 -0.10092
89003 10/31/11 FIS FIDELITY NATIONAL INFO SVCS INC 0.07648 0.114215 0.107697
89003 11/30/11 FIS FIDELITY NATIONAL INFO SVCS INC -0.079832 -0.006273 -0.020645
89003 12/30/11 FIS FIDELITY NATIONAL INFO SVCS INC 0.105853 0.003671 -0.003561
89003 1/31/12 FIS FIDELITY NATIONAL INFO SVCS INC 0.074088 0.05414 0.085342
89003 2/29/12 FIS FIDELITY NATIONAL INFO SVCS INC 0.110994 0.041253 0.036494
89003 3/30/12 FIS FIDELITY NATIONAL INFO SVCS INC 0.05011 0.024039 0.017608
89003 4/30/12 FIS FIDELITY NATIONAL INFO SVCS INC 0.016606 -0.00684 -0.009106
89003 5/31/12 FIS FIDELITY NATIONAL INFO SVCS INC -0.026433 -0.065641 -0.068418
89003 6/29/12 FIS FIDELITY NATIONAL INFO SVCS INC 0.04576 0.038181 0.034188
89003 7/31/12 FIS FIDELITY NATIONAL INFO SVCS INC -0.077465 0.010306 -0.003281
89003 8/31/12 FIS FIDELITY NATIONAL INFO SVCS INC 0.001908 0.026337 0.02482
89003 9/28/12 FIS FIDELITY NATIONAL INFO SVCS INC -0.00254 0.026532 0.034925
89003 10/31/12 FIS FIDELITY NATIONAL INFO SVCS INC 0.052851 -0.014064 -0.013477
89003 11/30/12 FIS FIDELITY NATIONAL INFO SVCS INC 0.098266 0.006219 0.00279
89003 12/31/12 FIS FIDELITY NATIONAL INFO SVCS INC -0.030194 0.01258 0.021872
89003 1/31/13 FIS FIDELITY NATIONAL INFO SVCS INC 0.066073 0.054189 0.063509
89003 2/28/13 FIS FIDELITY NATIONAL INFO SVCS INC 0.014551 0.008284 0.003491
89003 3/28/13 FIS FIDELITY NATIONAL INFO SVCS INC 0.058167 0.03532 0.031419
89003 4/30/13 FIS FIDELITY NATIONAL INFO SVCS INC 0.061333 0.014942 0.002477
89003 5/31/13 FIS FIDELITY NATIONAL INFO SVCS INC 0.067777 0.019155 0.023985
89003 6/28/13 FIS FIDELITY NATIONAL INFO SVCS INC -0.04098 -0.015071 -0.013012
89003 7/31/13 FIS FIDELITY NATIONAL INFO SVCS INC 0.00747 0.05269 0.054898
89003 8/30/13 FIS FIDELITY NATIONAL INFO SVCS INC 0.03012 -0.025761 -0.017278
89003 9/30/13 FIS FIDELITY NATIONAL INFO SVCS INC 0.049483 0.037514 0.051828
89003 10/31/13 FIS FIDELITY NATIONAL INFO SVCS INC 0.049742 0.039908 0.025762
89003 11/29/13 FIS FIDELITY NATIONAL INFO SVCS INC 0.03959 0.024973 0.023398
89003 12/31/13 FIS FIDELITY NATIONAL INFO SVCS INC 0.063536 0.02616 0.025242
89003 1/31/14 FIS FIDELITY NATIONAL INFO SVCS INC -0.055514 -0.030047 -0.001282
89003 2/28/14 FIS FIDELITY NATIONAL INFO SVCS INC 0.096844 0.046225 0.044257
89003 3/31/14 FIS FIDELITY NATIONAL INFO SVCS INC -0.034526 0.004544 0.001028
89003 4/30/14 FIS FIDELITY NATIONAL INFO SVCS INC -0.000374 0.001569 -0.022319
89003 5/30/14 FIS FIDELITY NATIONAL INFO SVCS INC 0.013476 0.02026 0.006647
89003 6/30/14 FIS FIDELITY NATIONAL INFO SVCS INC 0.015328 0.027991 0.039501
89003 7/31/14 FIS FIDELITY NATIONAL INFO SVCS INC 0.030325 -0.020568 -0.035236
89003 8/29/14 FIS FIDELITY NATIONAL INFO SVCS INC 0.006206 0.040226 0.033707
89003 9/30/14 FIS FIDELITY NATIONAL INFO SVCS INC -0.0037 -0.025208 -0.044988
89003 10/31/14 FIS FIDELITY NATIONAL INFO SVCS INC 0.037123 0.021172 0.014177
89003 11/28/14 FIS FIDELITY NATIONAL INFO SVCS INC 0.047953 0.021114 -0.002458
89003 12/31/14 FIS FIDELITY NATIONAL INFO SVCS INC 0.020428 -0.003661 -0.000181
89003 1/30/15 FIS FIDELITY NATIONAL INFO SVCS INC 0.003698 -0.027207 -0.019077
89003 2/27/15 FIS FIDELITY NATIONAL INFO SVCS INC 0.082653 0.055999 0.054161
89003 3/31/15 FIS FIDELITY NATIONAL INFO SVCS INC 0.0108 -0.01041 -0.00511
89003 4/30/15 FIS FIDELITY NATIONAL INFO SVCS INC -0.081839 0.008776 0.015129
89003 5/29/15 FIS FIDELITY NATIONAL INFO SVCS INC 0.003361 0.010269 0.003983
89003 6/30/15 FIS FIDELITY NATIONAL INFO SVCS INC -0.010207 -0.019272 -0.01348
89003 7/31/15 FIS FIDELITY NATIONAL INFO SVCS INC 0.058738 0.012063 -0.027158
89003 8/31/15 FIS FIDELITY NATIONAL INFO SVCS INC 0.055479 -0.059979 -0.047287
89003 9/30/15 FIS FIDELITY NATIONAL INFO SVCS INC -0.024906 -0.033831 -0.049928
89003 10/30/15 FIS FIDELITY NATIONAL INFO SVCS INC 0.08706 0.07404 0.05288
89003 11/30/15 FIS FIDELITY NATIONAL INFO SVCS INC -0.126851 0.002426 0.00734
89003 12/31/15 FIS FIDELITY NATIONAL INFO SVCS INC -0.044134 -0.022288 -0.035903
89003 1/29/16 FIS FIDELITY NATIONAL INFO SVCS INC -0.014356 -0.05718 -0.074949
89003 2/29/16 FIS FIDELITY NATIONAL INFO SVCS INC -0.024778 0.000604 0.005587
89003 3/31/16 FIS FIDELITY NATIONAL INFO SVCS INC 0.09133 0.070581 0.07819
89003 4/29/16 FIS FIDELITY NATIONAL INFO SVCS INC 0.03933 0.011737 0.039878
89003 5/31/16 FIS FIDELITY NATIONAL INFO SVCS INC 0.128723 0.014269 -0.000625
89003 6/30/16 FIS FIDELITY NATIONAL INFO SVCS INC -0.004443 0.002926 0.005826
89003 7/29/16 FIS FIDELITY NATIONAL INFO SVCS INC 0.079397 0.038846 0.049896
89003 8/31/16 FIS FIDELITY NATIONAL INFO SVCS INC -0.002515 0.0028 0.013063
89003 9/30/16 FIS FIDELITY NATIONAL INFO SVCS INC -0.025715 0.00302 0.015381
89003 10/31/16 FIS FIDELITY NATIONAL INFO SVCS INC -0.040374 -0.021586 -0.039942
89003 11/30/16 FIS FIDELITY NATIONAL INFO SVCS INC 0.044237 0.040546 0.050511
89003 12/30/16 FIS FIDELITY NATIONAL INFO SVCS INC -0.016712 0.018768 0.015881
89003 1/31/17 FIS FIDELITY NATIONAL INFO SVCS INC 0.049974 0.022177 0.025942
89003 2/28/17 FIS FIDELITY NATIONAL INFO SVCS INC 0.035885 0.032632 0.017117
89003 3/31/17 FIS FIDELITY NATIONAL INFO SVCS INC -0.028686 0.002095 0.00641
89003 4/28/17 FIS FIDELITY NATIONAL INFO SVCS INC 0.057398 0.009628 0.003691
89003 5/31/17 FIS FIDELITY NATIONAL INFO SVCS INC 0.019955 0.009303 -0.011327
89003 6/30/17 FIS FIDELITY NATIONAL INFO SVCS INC -0.002096 0.009551 0.022945
89003 7/31/17 FIS FIDELITY NATIONAL INFO SVCS INC 0.06815 0.020309 0.009089
89003 8/31/17 FIS FIDELITY NATIONAL INFO SVCS INC 0.018636 0.001575 -0.00874
89003 9/29/17 FIS FIDELITY NATIONAL INFO SVCS INC 0.008179 0.023777 0.046863
89003 10/31/17 FIS FIDELITY NATIONAL INFO SVCS INC -0.006746 0.019277 0.002217
89003 11/30/17 FIS FIDELITY NATIONAL INFO SVCS INC 0.016925 0.027252 0.020848
89003 12/29/17 FIS FIDELITY NATIONAL INFO SVCS INC 0.00053 0.012153 0.014234
89003 1/31/18 FIS FIDELITY NATIONAL INFO SVCS INC 0.087895 0.050627 0.02944
89003 2/28/18 FIS FIDELITY NATIONAL INFO SVCS INC -0.050606 -0.039511 -0.04004
89003 3/29/18 FIS FIDELITY NATIONAL INFO SVCS INC -0.005762 -0.018454 0.001183
89003 4/30/18 FIS FIDELITY NATIONAL INFO SVCS INC -0.013811 0.00471 0.008205
89003 5/31/18 FIS FIDELITY NATIONAL INFO SVCS INC 0.07634 0.026175 0.034612
89003 6/29/18 FIS FIDELITY NATIONAL INFO SVCS INC 0.040403 0.005363 0.002819
89003 7/31/18 FIS FIDELITY NATIONAL INFO SVCS INC -0.027351 0.031603 0.0068
89003 8/31/18 FIS FIDELITY NATIONAL INFO SVCS INC 0.04887 0.030204 0.019158
89003 9/28/18 FIS FIDELITY NATIONAL INFO SVCS INC 0.011279 0.000432 -0.010314
89003 10/31/18 FIS FIDELITY NATIONAL INFO SVCS INC -0.045567 -0.074076 -0.082433
89003 11/30/18 FIS FIDELITY NATIONAL INFO SVCS INC 0.036984 0.018489 0.000576
89003 12/31/18 FIS FIDELITY NATIONAL INFO SVCS INC -0.047059 -0.089889 -0.09931
89003 1/31/19 FIS FIDELITY NATIONAL INFO SVCS INC 0.019308 0.088295 0.120268
89003 2/28/19 FIS FIDELITY NATIONAL INFO SVCS INC 0.034631 0.032724 0.038566
89003 3/29/19 FIS FIDELITY NATIONAL INFO SVCS INC 0.049006 0.012964 -0.003896
89003 4/30/19 FIS FIDELITY NATIONAL INFO SVCS INC 0.025022 0.037889 0.020323
89003 5/31/19 FIS FIDELITY NATIONAL INFO SVCS INC 0.037695 -0.061679 -0.064571
89003 6/28/19 FIS FIDELITY NATIONAL INFO SVCS INC 0.022693 0.067279 0.049002
89003 7/31/19 FIS FIDELITY NATIONAL INFO SVCS INC 0.086159 0.011854 -0.005245
89003 8/30/19 FIS FIDELITY NATIONAL INFO SVCS INC 0.022289 -0.020339 -0.040001
89003 9/30/19 FIS FIDELITY NATIONAL INFO SVCS INC -0.022831 0.016033 0.017681
89003 10/31/19 FIS FIDELITY NATIONAL INFO SVCS INC -0.007532 0.019256 0.006291
89003 11/29/19 FIS FIDELITY NATIONAL INFO SVCS INC 0.048497 0.034997 0.026601
89003 12/31/19 FIS FIDELITY NATIONAL INFO SVCS INC 0.009338 0.028491 0.044379
89003 1/31/20 FIS FIDELITY NATIONAL INFO SVCS INC 0.032856 -0.001728 -0.013334
89003 2/28/20 FIS FIDELITY NATIONAL INFO SVCS INC -0.027426 -0.077918 -0.069814
89003 3/31/20 FIS FIDELITY NATIONAL INFO SVCS INC -0.126897 -0.141733 -0.207501
89003 4/30/20 FIS FIDELITY NATIONAL INFO SVCS INC 0.084265 0.129677 0.153872
89003 5/29/20 FIS FIDELITY NATIONAL INFO SVCS INC 0.05262 0.053739 0.06407
89003 6/30/20 FIS FIDELITY NATIONAL INFO SVCS INC -0.031621 0.025299 0.057391
89003 7/31/20 FIS FIDELITY NATIONAL INFO SVCS INC 0.091133 0.055529 0.040736
89003 8/31/20 FIS FIDELITY NATIONAL INFO SVCS INC 0.03103 0.068443 0.038884
89003 9/30/20 FIS FIDELITY NATIONAL INFO SVCS INC -0.02181 -0.035057 -0.027356
89003 10/30/20 FIS FIDELITY NATIONAL INFO SVCS INC -0.153658 -0.020178 0.000584
89003 11/30/20 FIS FIDELITY NATIONAL INFO SVCS INC 0.191187 0.123707 0.174412
89003 12/31/20 FIS FIDELITY NATIONAL INFO SVCS INC -0.044471 0.045048 0.072853