Financial Engineering 3

profileshoomoosh
Lecture11dmExamplesWeelyROR5yr.xlsx
Home>Business & Finance homework help>Financial markets homework help>Financial Engineering 3

Raw Stock Data

S&P500 APPL YHOO KO (Coca Cola) MCD IBM INTC AA (Alcoa)
Date Open High Low Close Avg Vol Adj Close Date Open High Low Close Avg Vol Adj Close Date Open High Low Close Avg Vol Adj Close Date Open High Low Close Avg Vol Adj Close Date Open High Low Close Avg Vol Adj Close Date Open High Low Close Avg Vol Adj Close Date Open High Low Close Avg Vol Adj Close Date Open High Low Close Avg Vol Adj Close
2/9/07 1448.25 1452.45 1433.44 1438.06 2951810000 1438.06 2/9/07 85.88 86.2 83.21 83.27 30733600 83.27 2/9/07 30.07 30.16 29.51 29.74 18172200 29.74 2/9/07 47.72 47.99 47.64 47.76 4914200 41.21 2/9/07 44.47 44.9 44.42 44.56 4946700 38.32 2/9/07 99.52 99.7 97.81 98.55 6100400 90.28 2/9/07 21.42 21.54 20.92 21.03 80404400 18.14 2/9/07 32.65 32.94 32.47 32.52 7848500 29.64
2/12/07 1438 1457.97 1431.44 1455.54 2527498000 1455.54 2/12/07 84.43 85.64 83.63 84.83 18404000 84.83 2/12/07 29.29 32 29.05 31.91 25374900 31.91 2/12/07 47.85 48.55 47.58 47.87 10287100 41.3 2/12/07 44.5 45.38 44.4 45.32 5411100 38.97 2/12/07 98.8 99.52 97.8 98.99 5409500 90.68 2/12/07 20.93 21.4 20.7 21.23 50425700 18.32 2/12/07 32.61 36.05 32.61 34.78 16266100 31.7
2/20/07 1455.53 1461.57 1448.36 1451.19 2368890000 1451.19 2/20/07 84.65 90.81 84.16 89.07 27938700 89.07 2/20/07 31.8 32.21 31.22 32.1 21261000 32.1 2/20/07 47.52 47.93 47.18 47.26 10069400 40.77 2/20/07 45.17 46.21 45.05 46.01 5326200 39.57 2/20/07 98.66 99.5 97.41 97.73 5170600 89.53 2/20/07 21.06 21.32 20.73 20.76 61374800 17.91 2/20/07 34.76 35.49 34.17 35.08 6729700 31.97
2/26/07 1451.04 1456.95 1380.87 1387.17 3599964000 1387.17 2/26/07 89.84 90 83 85.41 35404700 85.41 2/26/07 32.8 32.84 30 30.42 26487500 30.42 2/26/07 47.7 47.9 45.56 45.89 13804900 39.59 2/26/07 46 46.15 42.94 43.67 8894800 37.55 2/26/07 97.86 97.86 88.77 90.9 10485400 83.27 2/26/07 20.81 21 19.2 19.22 95585300 16.58 2/26/07 35.17 35.56 32.13 32.7 13841100 29.8
3/5/07 1387.11 1410.15 1373.97 1402.84 3123586000 1402.84 3/5/07 85.89 88.97 85.76 87.97 22508700 87.97 3/5/07 30.18 31.9 28.79 29.12 31484100 29.12 3/5/07 45.9 47.67 45.77 47.57 12454100 41.04 3/5/07 43.46 44.49 42.31 44.15 6647100 37.97 3/5/07 90.25 94.85 90.1 93.28 8701000 85.45 3/5/07 18.98 19.46 18.9 19.1 64205400 16.48 3/5/07 32.18 33.32 31.61 33.2 9154100 30.26
3/12/07 1402.8 1409.34 1363.98 1386.95 3224692000 1386.95 3/12/07 88.07 90.6 87.92 89.59 25179200 89.59 3/12/07 29.3 30.24 29.26 29.88 22620100 29.88 3/12/07 47.57 47.99 46.59 47.21 13805100 41.02 3/12/07 44.1 44.89 42.5 43.48 7599500 37.39 3/12/07 93.29 94.47 92.1 93.25 7284600 85.42 3/12/07 19.11 19.64 18.96 19.15 62608500 16.52 3/12/07 32.85 34.56 32.44 33.48 10752800 30.51
3/19/07 1386.95 1438.89 1386.95 1436.11 2901376000 1436.11 3/19/07 90.24 94.36 89.59 93.52 20722500 93.52 3/19/07 30 31.7 29.92 31.36 14914500 31.36 3/19/07 47.34 48.44 47.04 48.05 8682900 41.75 3/19/07 43.65 45.14 43.65 45.05 5147600 38.74 3/19/07 93.95 95.81 93.39 95.03 5381300 87.05 3/19/07 19.2 19.36 18.91 19.27 54400900 16.62 3/19/07 33.65 34.19 33.37 34.19 8465100 31.16
3/26/07 1436.11 1437.65 1408.9 1420.86 2837362000 1420.86 3/26/07 93.99 96.83 92.23 92.91 29040400 92.91 3/26/07 31.25 31.74 30.83 31.29 11742500 31.29 3/26/07 47.95 48.5 46.85 48 8715900 41.71 3/26/07 45.49 45.49 44.46 45.05 5208300 38.74 3/26/07 95 95.25 93.57 94.26 6808500 86.35 3/26/07 19.26 19.34 18.75 19.13 54143400 16.5 3/26/07 34.02 34.39 33.26 33.9 7134800 30.89
4/2/07 1420.83 1444.88 1416.37 1443.76 2692797500 1443.76 4/2/07 94.14 95.23 93.02 94.68 17127000 94.68 4/2/07 31.22 32.09 30.93 31.96 10676900 31.96 4/2/07 48.2 49.77 48.05 49.52 10204800 43.03 4/2/07 44.28 45.81 44.26 45.78 4629500 39.37 4/2/07 94.51 96.75 94.06 96.52 4799400 88.42 4/2/07 19.15 19.58 19.03 19.58 48418400 16.89 4/2/07 34.08 34.98 33.91 34.59 7095500 31.52
4/9/07 1443.77 1453.11 1433.91 1452.85 2654060000 1452.85 4/9/07 95.21 95.3 90.06 90.24 19224600 90.24 4/9/07 32.01 32.24 30.9 31.41 13451500 31.41 4/9/07 49.6 50.31 48.65 49.88 9466600 43.34 4/9/07 45.95 47.92 45.81 47.64 7468900 40.97 4/9/07 96.43 96.94 94.53 94.93 5499400 86.96 4/9/07 19.88 20.74 19.85 20.46 82165400 17.65 4/9/07 34.81 35.76 34.62 35.12 11050200 32.01
4/16/07 1452.84 1484.74 1452.84 1484.35 3001118000 1484.35 4/16/07 90.57 92.3 89.6 90.97 19812000 90.97 4/16/07 31.68 32.14 27.37 27.46 54049200 27.46 4/16/07 50.01 52.18 49.93 52.09 13332400 45.26 4/16/07 47.66 49.7 47.42 48.36 9971300 41.59 4/16/07 94.99 97.66 93.91 94.58 10357300 86.64 4/16/07 20.41 22.2 20.39 22.16 98321200 19.12 4/16/07 35.12 35.3 33.69 34.37 7214700 31.32
4/23/07 1484.33 1498.02 1473.74 1494.07 2978394000 1494.07 4/23/07 91.59 102.5 91.3 99.92 38999000 99.92 4/23/07 27.53 28.86 27.37 28.34 28444600 28.34 4/23/07 52.09 52.23 51.37 52.06 8103200 45.24 4/23/07 48.4 49.41 48.13 48.95 6258300 42.09 4/23/07 95.16 101.7 95.05 101.17 11655000 92.68 4/23/07 22.03 22.3 21.74 21.87 64269100 18.87 4/23/07 34.7 36.5 33.63 35.99 11807200 32.8
4/30/07 1494.07 1510.34 1476.7 1505.62 3090694000 1505.62 4/30/07 100.09 101.6 98.55 100.81 18658800 100.81 4/30/07 28.32 33.61 27.53 30.98 63709900 30.98 4/30/07 51.92 53.32 51.85 53.21 9577200 46.24 4/30/07 48.85 50.06 48.21 49.92 7390100 42.93 4/30/07 101.11 103.17 100.97 102.96 7661500 94.32 4/30/07 21.78 22.13 21.45 21.9 62793900 18.99 4/30/07 35.76 36.1 34.39 35.66 11462200 32.66
5/7/07 1505.57 1513.8 1491.42 1505.85 2805676000 1505.85 5/7/07 101.08 109.13 101.01 108.74 30101900 108.74 5/7/07 30.13 31.1 29.53 30.05 26640800 30.05 5/7/07 53.21 53.65 52.17 52.69 6847700 45.78 5/7/07 49.92 50.76 49.25 50.65 8389900 43.56 5/7/07 102.76 105.99 102.21 105.98 6995800 97.46 5/7/07 21.92 22.7 21.8 22.28 54286400 19.32 5/7/07 37.67 39.9 37.02 38.03 33139900 34.83
5/14/07 1505.76 1522.75 1498.34 1522.75 2918038000 1522.75 5/14/07 109.62 110.64 103.42 110.02 29213300 110.02 5/14/07 29.79 30 28.25 29.75 27017900 29.75 5/14/07 52.54 52.99 52.09 52.63 10637600 45.73 5/14/07 50.6 52.42 50.48 52.33 11015000 45 5/14/07 105.81 108.05 104.53 107.99 7002800 99.31 5/14/07 22.36 22.75 21.9 22.7 58945200 19.69 5/14/07 38.15 39.87 37.91 39.73 9573900 36.38
5/21/07 1522.75 1532.43 1505.18 1515.73 3018380000 1515.73 5/21/07 110.31 115 110.05 113.62 26028500 113.62 5/21/07 29.62 29.86 28.25 28.58 19101800 28.58 5/21/07 52.63 52.82 51.15 51.89 9690200 45.09 5/21/07 52.33 52.58 50.73 50.9 8389900 43.77 5/21/07 107.67 108 103.57 105.18 6054300 96.72 5/21/07 22.7 23.14 21.82 22.16 61235300 19.22 5/21/07 39.39 41.2 38.87 40.9 11642900 37.46
5/29/07 1515.55 1540.56 1510.06 1536.34 2953637500 1536.34 5/29/07 114.45 122.17 112.69 118.4 38450600 118.4 5/29/07 28.36 29.13 28 28.78 14571500 28.78 5/29/07 52.03 53.46 51.91 52.8 10540600 45.88 5/29/07 50.92 51.23 49.79 50.95 6597100 43.81 5/29/07 105.57 107.67 105.21 106.54 5802000 97.98 5/29/07 22.17 22.6 21.85 22.36 51209100 19.39 5/29/07 40.7 41.55 39.65 41.46 10329900 37.97
6/4/07 1536.28 1540.53 1487.41 1507.67 3034900000 1507.67 6/4/07 118.63 127.61 117.9 124.49 43403300 124.49 6/4/07 28.6 28.78 26.96 27.39 24056500 27.39 6/4/07 52.76 52.8 51.03 51.67 8304200 44.9 6/4/07 50.95 51.48 50.21 51.41 7734300 44.21 6/4/07 106.5 106.59 101.56 103.07 12637100 94.78 6/4/07 22.24 22.54 21.29 21.83 59910200 18.93 6/4/07 41.14 41.39 38.25 39.66 9071000 36.32
6/11/07 1507.64 1538.71 1492.65 1532.91 2975814000 1532.91 6/11/07 126 126.15 115.4 120.5 48619000 120.5 6/11/07 27.27 27.66 26.61 27.31 22201400 27.31 6/11/07 51.67 52.14 51.06 51.58 10896500 45.12 6/11/07 51.47 52.6 50.98 52.17 6740500 44.86 6/11/07 102.87 105.19 102.1 105.09 6903400 96.64 6/11/07 21.75 24.25 21.69 24.24 84446200 21.02 6/11/07 39.67 41.69 38.75 41.6 8872500 38.1
6/18/07 1532.9 1537.32 1500.74 1502.56 3217232000 1502.56 6/18/07 123.28 125.18 120.72 123 30357600 123 6/18/07 27.72 29.4 27.31 27.38 44413200 27.38 6/18/07 51.58 52.26 51.11 51.62 10145100 45.15 6/18/07 52.07 52.88 50.02 50.42 6983300 43.36 6/18/07 105.27 107.02 104.44 104.44 7010200 96.04 6/18/07 24.18 24.45 23.69 23.7 62730700 20.55 6/18/07 42.4 42.9 39.81 40 12155900 36.63
6/25/07 1502.56 1517.53 1484.18 1503.35 3251210000 1503.35 6/25/07 124.19 125.09 118.72 122.04 37579200 122.04 6/25/07 27.6 28.18 26.93 27.13 18304000 27.13 6/25/07 51.67 52.95 51.5 52.31 9706000 45.76 6/25/07 50.6 51.94 50.19 50.76 7982600 43.65 6/25/07 104.73 106.92 104.1 105.25 6311800 96.79 6/25/07 23.75 24.22 23.28 23.74 49694200 20.59 6/25/07 40 40.75 37.84 40.53 11341500 37.12
7/2/07 1504.66 1532.4 1504.66 1530.44 2317562500 1530.44 7/2/07 121.05 133.34 119.3 132.3 40045400 132.3 7/2/07 27.19 27.27 26.76 27.1 15252700 27.1 7/2/07 52.65 53 52.3 52.6 6236500 46.01 7/2/07 51.19 52.06 50.81 51.43 7176200 44.23 7/2/07 105.39 109.66 104.58 109.03 6141800 100.27 7/2/07 23.88 24.85 23.86 24.68 41522600 21.4 7/2/07 40.68 42 40.39 41.66 10550000 38.15
7/9/07 1530.43 1555.1 1506.1 1552.5 3066650000 1552.5 7/9/07 132.38 137.85 128.81 137.73 33462900 137.73 7/9/07 26.92 27.57 26.34 26.58 20545400 26.58 7/9/07 52.73 53.26 51.8 53.11 8600900 46.46 7/9/07 51.44 52.5 50.23 51.91 5875400 44.64 7/9/07 108.73 109.65 108.1 108.6 6962300 99.87 7/9/07 24.81 26 24.45 25.97 79242000 22.52 7/9/07 41.53 47.69 41.51 47.35 31300200 43.36
7/16/07 1552.5 1555.9 1529.2 1534.1 3263540000 1534.1 7/16/07 138.39 144.18 136.04 143.75 30739900 143.75 7/16/07 26.48 27.8 25.2 25.35 43436100 25.35 7/16/07 53.4 54.49 52.81 53.21 13192900 46.55 7/16/07 52.57 53.22 51.82 52.09 5520200 44.79 7/16/07 108.57 116.48 108.42 114.81 11125200 105.58 7/16/07 25.93 26.52 24.48 24.55 92956000 21.29 7/16/07 47.86 48.77 42.6 43.08 30734000 39.45
7/23/07 1534.06 1547.23 1458.95 1458.95 4151786000 1458.95 7/23/07 143.31 148.92 134.15 143.85 54826300 143.85 7/23/07 25.43 25.46 23.47 23.49 29330400 23.49 7/23/07 53.33 54.22 52.22 52.28 11178000 45.73 7/23/07 52.65 52.87 48.47 48.76 9960300 41.93 7/23/07 114.88 118.82 114.85 115.62 12968200 106.33 7/23/07 24.62 24.97 23.53 23.54 68291300 20.41 7/23/07 42.32 42.69 37.25 37.41 28957100 34.26
7/30/07 1458.93 1488.3 1432.8 1433.06 4510208000 1433.06 7/30/07 144.33 145.45 127.77 131.85 43938300 131.85 7/30/07 23.55 23.93 22.65 22.92 21076700 22.92 7/30/07 53.06 54.25 51.79 53.28 10618100 46.61 7/30/07 48.81 49.41 47.5 48.52 9862400 41.72 7/30/07 115 115.75 110.02 111.89 13232300 102.9 7/30/07 23.62 24.49 23.22 23.91 75190000 20.83 7/30/07 37.8 39.25 35.85 36.18 20239800 33.28
8/6/07 1433.04 1503.89 1427.39 1453.64 5342306000 1453.64 8/6/07 132.9 137.24 120.3 125 37281000 125 8/6/07 23.03 24.45 22.44 23.94 22642700 23.94 8/6/07 53.15 56.71 53.15 54.98 13512300 48.09 8/6/07 48.27 51.88 48.26 49.41 9858100 42.49 8/6/07 111.97 114.6 109.7 112.64 8325300 103.95 8/6/07 24.05 24.77 23.5 23.98 68037000 20.89 8/6/07 36.26 37.61 33.5 34.69 22291500 31.91
8/13/07 1453.42 1466.29 1370.6 1445.94 4376236000 1445.94 8/13/07 128.32 129.35 111.62 122.06 39618000 122.06 8/13/07 24.21 24.74 22.5 23.54 21594500 23.54 8/13/07 54.99 56.85 52.83 54.45 11705800 47.63 8/13/07 49.69 49.99 46.64 47.57 9628400 40.91 8/13/07 112.99 113.95 103.7 110.9 11077700 102.35 8/13/07 24.19 24.38 22.09 23.7 76380500 20.65 8/13/07 35.39 36.19 30.25 33.29 25917800 30.62
8/20/07 1445.94 1479.4 1430.54 1479.37 3053680000 1479.37 8/20/07 123.96 135.37 120.5 135.3 35334300 135.3 8/20/07 23.64 23.74 22.91 23.59 16971900 23.59 8/20/07 54.38 54.88 53.62 54 7547800 47.24 8/20/07 47.73 50.46 47.66 50.12 5924800 43.1 8/20/07 110.9 113.25 108.08 113.24 7991500 104.51 8/20/07 23.8 24.88 23.66 24.79 51386500 21.6 8/20/07 33.64 36.95 33.5 36.69 15890400 33.75
8/27/07 1479.36 1481.47 1432.01 1473.99 2724582000 1473.99 8/27/07 133.39 139.65 126.63 138.48 38329500 138.48 8/27/07 23.59 23.76 22.27 22.73 18075800 22.73 8/27/07 53.98 54.15 53.08 53.78 7064200 47.04 8/27/07 50 50.56 48.17 49.25 5054400 42.35 8/27/07 113 117.35 111.63 116.69 6523500 107.69 8/27/07 24.71 25.8 23.93 25.75 61980900 22.43 8/27/07 36.75 37.47 35.28 36.53 8080900 33.6
9/4/07 1473.96 1496.4 1449.07 1453.55 2852217500 1453.55 9/4/07 139.94 145.84 130 131.77 62293700 131.77 9/4/07 23.3 24.5 23.2 23.76 23295900 23.76 9/4/07 53.67 55.04 53.2 54.59 9298000 47.75 9/4/07 49.13 50 48.81 49.24 5406700 42.34 9/4/07 116.34 118.89 115.33 115.55 7229000 106.64 9/4/07 25.82 26.43 25.26 25.47 63190600 22.19 9/4/07 36.35 37.07 34.61 34.87 11721400 32.08
9/10/07 1453.5 1489.58 1439.29 1484.25 2851118000 1484.25 9/10/07 136.99 139.4 133.75 138.81 33899800 138.81 9/10/07 23.85 25 23.1 24.73 17636900 24.73 9/10/07 54.6 56.56 54.29 56.4 9245500 49.64 9/10/07 49.49 55.51 49.49 55.45 13923600 47.68 9/10/07 116.15 117.78 114.65 115.13 6442200 106.25 9/10/07 25.92 26.22 24.6 24.93 72413100 21.72 9/10/07 35.12 35.78 33.23 35.48 12099700 32.64
9/17/07 1484.24 1538.74 1471.82 1525.75 3358248000 1525.75 9/17/07 138.99 144.65 137.6 144.15 33679000 144.15 9/17/07 24.5 26.21 24.38 26.05 28993900 26.05 9/17/07 56 56.86 55.04 56.55 9273000 49.77 9/17/07 55.3 55.73 54.14 54.8 10637300 47.13 9/17/07 114.7 118.1 114.3 116.78 7615300 107.77 9/17/07 24.87 26.05 24.76 25.87 61989500 22.54 9/17/07 35.4 38.17 35.11 37.4 13523100 34.4
9/24/07 1525.75 1533.74 1507.13 1526.75 3070800000 1526.75 9/24/07 146.73 155 146.65 153.47 32094800 153.47 9/24/07 26.13 27.07 25.51 26.84 24706400 26.84 9/24/07 56.51 57.78 56.51 57.47 7821400 50.58 9/24/07 54.88 55.4 53.89 54.47 7998900 46.84 9/24/07 116.9 118.5 115.79 117.8 6605800 108.71 9/24/07 25.98 26.36 25.67 25.86 52249500 22.53 9/24/07 37.56 39.5 36.47 39.12 12227600 35.99
10/1/07 1527.29 1561.91 1527.25 1557.59 3011736000 1557.59 10/1/07 154.63 161.58 152.93 161.45 28014900 161.45 10/1/07 26.76 28.16 26.62 27.88 19543500 27.88 10/1/07 57.61 58.33 57.37 58.07 7254300 51.11 10/1/07 54.75 56.56 54.67 56.37 6570600 48.48 10/1/07 117.61 119.6 115 116.3 6705900 107.33 10/1/07 26.04 26.58 25.37 25.54 58707700 22.25 10/1/07 39.13 39.29 36.95 38.79 9660300 35.68
10/8/07 1556.51 1576.09 1546.72 1561.8 2943480000 1561.8 10/8/07 163.49 171.88 153.21 167.25 37428300 167.25 10/8/07 28.01 28.76 27.5 28.48 19375200 28.48 10/8/07 57.96 58.2 56.92 57.8 5889000 50.87 10/8/07 56.11 57.53 55.95 57.02 7550700 49.03 10/8/07 116.1 121.46 115.88 117.81 7016400 108.72 10/8/07 25.5 26.18 25.16 25.55 51349500 22.26 10/8/07 38.51 40.04 37.25 38.13 15038400 35.08
10/15/07 1562.25 1564.74 1500.26 1500.63 3475220000 1500.63 10/15/07 167.98 174.63 163.5 170.42 38491600 170.42 10/15/07 28.32 29.96 26.55 29.03 44884400 29.03 10/15/07 58.09 59.75 57.16 58.76 10578900 51.72 10/15/07 57.29 57.35 55.93 56.42 7427300 48.52 10/15/07 117.95 119.94 111.8 112.28 10791700 103.62 10/15/07 25.64 26.98 25.27 26.3 103483000 22.91 10/15/07 38.3 38.65 37.2 37.44 10104100 34.44
10/22/07 1497.79 1535.53 1489.56 1535.28 3716066000 1535.28 10/22/07 170.35 188.6 169.96 184.7 45806400 184.7 10/22/07 28.93 33.99 28.8 33.63 42296800 33.63 10/22/07 58.54 61.59 58.39 61.57 8428900 54.19 10/22/07 56.03 58.56 55.61 58.47 8585400 50.28 10/22/07 110.97 114.8 110.96 113.73 6552500 104.96 10/22/07 25.95 26.82 25.46 25.94 67843100 22.6 10/22/07 37.07 39.54 36.68 39.35 9954100 36.2
10/29/07 1536.92 1552.76 1492.53 1509.65 3763506000 1509.65 10/29/07 185.45 190.12 180 187.87 29431600 187.87 10/29/07 34.07 34.08 29.64 31.11 46373700 31.11 10/29/07 61.5 62.15 60.01 60.51 8451700 53.26 10/29/07 58.42 59.85 58.42 59.02 6619400 50.75 10/29/07 113.9 116.25 113.28 114.59 6008900 105.75 10/29/07 26.05 27.08 26 26.8 60951400 23.35 10/29/07 39.4 40.7 37.58 38.56 12189500 35.62
11/5/07 1505.61 1520.77 1448.51 1453.7 4415684000 1453.7 11/5/07 185.29 192.68 165.21 165.37 44041700 165.37 11/5/07 30.71 32.37 25.4 25.79 53522900 25.79 11/5/07 60.5 61.75 59.9 60.83 9189800 53.54 11/5/07 59 59.92 58.1 58.31 10335300 50.14 11/5/07 115.11 115.11 99.27 100.25 12543600 92.85 11/5/07 26.58 27.54 25 25.15 71849000 22 11/5/07 37.65 39.35 36.31 37.09 11421100 34.27
11/12/07 1453.66 1492.14 1438.53 1458.74 4095036000 1458.74 11/12/07 165.28 177.57 150.63 166.39 55854800 166.39 11/12/07 25.8 27.13 24.69 26.82 36895200 26.82 11/12/07 60.64 62.72 59.65 62.62 8951500 55.11 11/12/07 59.25 59.25 56.24 58.13 12564300 51.3 11/12/07 101.89 106.42 100.7 104.79 10020500 97.05 11/12/07 25.41 26.52 25.1 25.51 69139900 22.32 11/12/07 36.95 37.65 34.83 36.31 12434000 33.55
11/19/07 1456.7 1456.7 1415.64 1440.7 3670937500 1440.7 11/19/07 166.1 172.35 162.1 171.54 39113500 171.54 11/19/07 27.11 27.35 25.52 26.13 22827000 26.13 11/19/07 62.5 63.45 61.92 62.3 8247400 54.83 11/19/07 57.88 58.95 57.3 57.72 8445900 50.94 11/19/07 104.34 105.39 101.34 104.05 6955100 96.36 11/19/07 25.45 25.75 24.54 25.07 58281800 21.93 11/19/07 36.01 36.04 34.56 35.15 9924400 32.47
11/26/07 1440.74 1488.94 1406.1 1481.14 4096428000 1481.14 11/26/07 173.59 187.7 170.01 182.22 42945900 182.22 11/26/07 26.08 27.33 25.17 26.81 21764400 26.81 11/26/07 62.35 63.31 61.6 62.1 10002300 54.95 11/26/07 57.84 59.6 56.75 58.47 9475000 51.6 11/26/07 104.26 109.19 101.5 105.18 9313900 97.41 11/26/07 25.04 26.66 24.32 26.08 57013500 22.82 11/26/07 35.23 37.3 34.52 36.37 10057700 33.6
12/3/07 1479.63 1510.63 1460.66 1504.66 3415362000 1504.66 12/3/07 181.86 194.99 176.99 194.3 32811000 194.3 12/3/07 26.64 27.2 25.39 25.63 16353900 25.63 12/3/07 62.1 63.75 61.51 63.15 7785100 55.88 12/3/07 58.45 60.77 58.1 60.16 8363200 53.1 12/3/07 105.55 110 104.58 108.86 6334400 100.82 12/3/07 26.03 27.99 25.83 27.73 55434900 24.26 12/3/07 36.48 37 34.86 36.91 8244100 34.1
12/10/07 1505.11 1523.57 1467.78 1467.95 3702056000 1467.95 12/10/07 193.59 196.83 185.76 190.39 32842100 190.39 12/10/07 25.51 25.65 24 24.06 22761600 24.06 12/10/07 63.08 64.32 62.88 63.81 8049000 56.47 12/10/07 61 63.69 60.7 61.16 9298200 53.98 12/10/07 109.38 110.4 104.1 105.77 7345100 97.96 12/10/07 27.56 27.88 26.19 26.29 58362900 23 12/10/07 37.09 37.98 34.95 35.19 10209700 32.51
12/17/07 1465.05 1485.4 1435.65 1484.46 3745900000 1484.46 12/17/07 190.72 193.91 178.6 193.91 34591300 193.91 12/17/07 23.8 24.1 22.8 24.01 27457000 24.01 12/17/07 64 64.15 61.88 63.07 10241100 55.81 12/17/07 61 61 58.23 60.03 7436600 52.98 12/17/07 105.37 111.16 104 111.05 8696300 102.85 12/17/07 26.23 26.96 25.38 26.96 48365500 23.59 12/17/07 35.05 36.54 33.22 36.35 10384700 33.58
12/24/07 1484.55 1498.85 1471.7 1478.49 2016050000 1478.49 12/24/07 195.03 202.96 194.79 199.83 23920600 199.83 12/24/07 24.01 24.25 23.21 23.45 16124400 23.45 12/24/07 63.04 63.45 62 62.27 3769300 55.1 12/24/07 60.16 60.5 59.16 59.5 3975300 52.51 12/24/07 111.2 112.19 109.11 110.09 4134900 101.96 12/24/07 26.82 27.47 26.65 26.76 27200300 23.41 12/24/07 36.89 37.48 36.62 36.86 5740000 34.05
12/31/07 1475.25 1475.83 1411.19 1411.63 3372257500 1411.63 12/31/07 199.5 200.5 178.89 180.05 34967900 180.05 12/31/07 23.22 24.19 23.1 23.16 20344900 23.16 12/31/07 62.06 62.71 60.73 61.85 7389100 54.73 12/31/07 59.72 59.94 56.43 57.05 7101600 50.35 12/31/07 109.51 110 100.48 101.13 8449800 93.66 12/31/07 26.63 27 22.35 22.67 91812600 19.83 12/31/07 36.55 36.86 34.51 34.87 7760100 32.22
1/7/08 1414.07 1430.28 1378.7 1401.02 4788802000 1401.02 1/7/08 181.25 183.6 168.3 172.69 58036800 172.69 1/7/08 23.12 24.57 21.37 23.36 34809100 23.36 1/7/08 62.1 65.59 61.9 63.77 14170600 56.43 1/7/08 57.36 58.64 53.32 54.32 15289500 47.94 1/7/08 100.25 101 97.04 97.67 10520300 90.46 1/7/08 22.8 23.13 21.77 21.99 84584800 19.24 1/7/08 35.01 35.01 30.13 31.73 22761900 29.31
1/14/08 1402.91 1417.89 1312.51 1325.19 5006464000 1325.19 1/14/08 177.52 179.42 156.7 161.36 65284100 161.36 1/14/08 23.51 23.76 20.07 20.78 31734200 20.78 1/14/08 63.75 64.52 60.16 60.74 14229600 53.75 1/14/08 54.89 55.31 51.92 52.4 12183700 46.25 1/14/08 105.01 106.72 100.05 103.4 15625200 95.76 1/14/08 22.89 23.2 18.95 19 168063600 16.62 1/14/08 32.05 32.93 28.68 29.1 18648200 26.88
1/22/08 1312.94 1368.56 1270.05 1330.61 5100980000 1330.61 1/22/08 148.06 159.98 126.14 130.01 83645800 130.01 1/22/08 19.29 22.37 18.72 21.94 37100100 21.94 1/22/08 58.73 60.34 56.49 58.41 15781700 51.69 1/22/08 49.37 54.75 49.37 54.1 14781700 47.75 1/22/08 98.55 107.79 98.5 104.52 14442100 96.8 1/22/08 18.2 21.28 18.05 20 128954600 17.5 1/22/08 27.62 31.89 26.69 30.69 17802000 28.35
1/28/08 1330.7 1396.02 1322.26 1395.42 4539542000 1395.42 1/28/08 128.16 136.65 126.45 133.75 44102100 133.75 1/28/08 21.56 29.83 18.58 28.38 141479000 28.38 1/28/08 58.37 59.97 57.24 59.26 10880300 52.44 1/28/08 51.1 54.37 49.36 54.22 22799700 47.85 1/28/08 104.44 109.4 103.7 109.08 7801500 101.02 1/28/08 19.88 21.82 19.62 21.77 81979100 19.05 1/28/08 30.27 34.45 30.06 34.28 11482300 31.67
2/4/08 1395.38 1395.38 1316.75 1331.29 4035458000 1331.29 2/4/08 134.21 135.9 117.27 125.48 50377500 125.48 2/4/08 28.33 29.57 28.33 29.2 73782800 29.2 2/4/08 59.42 59.78 57.31 59.25 10037600 52.43 2/4/08 54.23 56.41 52.88 55.64 11061900 49.11 2/4/08 108.67 109 100.6 103.27 8128300 96.01 2/4/08 21.74 21.75 19.5 20.27 71144900 17.84 2/4/08 34.57 34.85 31.9 33.76 9577300 31.35
2/11/08 1331.92 1369.23 1320.32 1349.99 3744452000 1349.99 2/11/08 128.01 131 123.62 124.63 37509600 124.63 2/11/08 29.89 30.25 29.32 29.66 48983500 29.66 2/11/08 59.35 60.5 58.01 58.76 11229800 52 2/11/08 55.73 57.07 54.84 55.3 7146700 48.81 2/11/08 103.05 108.93 102.87 106.16 6786500 98.69 2/11/08 20.4 21.28 19.98 20.11 62225400 17.7 2/11/08 33.82 36.43 33.26 35.72 15414300 33.17
2/19/08 1355.86 1367.94 1327.04 1353.11 3688347500 1353.11 2/19/08 125.99 126.75 115.87 119.46 39647100 119.46 2/19/08 29.34 29.42 27.98 28.42 32214500 28.42 2/19/08 59 59.05 57.39 58.26 8035400 51.55 2/19/08 55.82 56.4 54.39 55.69 6897100 49.15 2/19/08 106.94 109.6 104.53 108.07 7823100 100.47 2/19/08 20.4 20.99 19.51 19.82 87726500 17.45 2/19/08 36.19 37.41 35.51 36.55 12411100 33.94
2/25/08 1352.75 1388.34 1325.42 1330.63 4046484000 1330.63 2/25/08 118.59 132.2 115.44 125.02 50789500 125.02 2/25/08 28.42 28.82 27.5 27.78 28024200 27.78 2/25/08 58.2 60.41 58.18 58.46 8403600 51.73 2/25/08 55.61 57 53.94 54.11 8565700 48.08 2/25/08 107.43 116.63 107.43 113.86 10873300 105.85 2/25/08 19.75 20.89 19.52 19.97 75558700 17.58 2/25/08 36.64 39.62 36.48 37.14 17049400 34.49
3/3/08 1330.45 1344.19 1282.43 1293.37 4408266000 1293.37 3/3/08 124.44 127.5 118 122.25 52174400 122.25 3/3/08 27.73 29.18 27.43 29.03 28841400 29.03 3/3/08 58.35 60 58.35 58.85 8157300 52.08 3/3/08 53.98 54.74 52 52.27 7410100 46.45 3/3/08 113.86 116.41 111.8 113.94 7901300 105.93 3/3/08 20.06 20.39 19.44 20.07 80238200 17.67 3/3/08 37.17 39.28 36.13 36.6 14093400 33.99
3/10/08 1293.16 1333.26 1272.66 1288.14 4802348000 1288.14 3/10/08 121.98 130.3 119.37 126.61 40299300 126.61 3/10/08 28.87 29.16 26.5 26.71 37985800 26.71 3/10/08 58.85 59.68 57.13 57.53 11542000 51.24 3/10/08 54.65 55.18 52.93 54.78 11317300 48.68 3/10/08 113.12 118 112.69 115.23 9718900 107.13 3/10/08 20.11 21.49 19.97 20.66 68978200 18.19 3/10/08 36.6 38.85 35.56 38.39 17318500 35.65
3/17/08 1283.21 1341.51 1256.98 1329.51 4591922500 1329.51 3/17/08 122.55 134.29 122.55 133.27 37473600 133.27 3/17/08 26.5 27.91 25.72 27.66 31257000 27.66 3/17/08 56.9 61.14 56.75 61.04 11785200 54.36 3/17/08 53.37 55.49 53.01 54.42 10690600 48.36 3/17/08 113 118.5 113 118.33 9994700 110.01 3/17/08 20.17 21.76 20.15 21.75 69222000 19.15 3/17/08 37.4 39.67 33.8 34.68 18656400 32.21
3/24/08 1330.29 1359.68 1312.95 1315.22 4084940000 1315.22 3/24/08 134.01 145.74 133.64 143.01 35827400 143.01 3/24/08 27.56 29.09 27.45 28.99 23244900 28.99 3/24/08 61.25 61.9 60.54 60.94 7638500 54.27 3/24/08 54.58 56.51 54.4 55.48 6730000 49.3 3/24/08 118.57 119.79 114.21 114.57 8299300 106.51 3/24/08 21.76 22.45 20.73 20.79 56972300 18.3 3/24/08 34.9 36.54 34.67 36.11 12757900 33.54
3/31/08 1315.92 1380.91 1312.81 1370.4 4175550000 1370.4 3/31/08 143.27 154.71 142.52 153.08 33939900 153.08 3/31/08 28.56 29.12 27.49 28.36 22142900 28.36 3/31/08 60.8 61.5 60.2 60.25 9402000 53.66 3/31/08 55.56 57.24 55.4 55.72 8474600 49.51 3/31/08 114.15 118.37 113.34 115.76 8475200 107.62 3/31/08 20.71 22.18 20.67 21.87 46808900 19.25 3/31/08 36.13 39.19 35.3 39 14176000 36.22
4/7/08 1373.69 1386.74 1331.21 1332.83 3663378000 1332.83 4/7/08 156.13 159.69 146.4 147.14 37227500 147.14 4/7/08 27.8 28.69 27.13 28.34 26052700 28.34 4/7/08 60.27 61.5 59.87 60.29 7954100 53.69 4/7/08 56.02 56.24 55.14 55.4 6283900 49.23 4/7/08 116.37 119.22 115.28 116 7797900 107.84 4/7/08 21.92 22.44 20.77 21.24 59466500 18.7 4/7/08 39.4 39.44 34.91 35.15 14784400 32.64
4/14/08 1332.2 1395.9 1324.35 1390.33 3868576000 1390.33 4/14/08 146.77 162.26 144.54 161.04 29070900 161.04 4/14/08 28.18 28.67 27.77 28.43 14320400 28.43 4/14/08 60.39 61.84 59.65 60.11 10550300 53.53 4/14/08 55.49 58.47 55.23 58.3 6027400 51.8 4/14/08 116.2 125 115.54 124.4 13439000 115.65 4/14/08 21.12 22.63 20.5 22.55 77721100 19.85 4/14/08 35.1 36.49 33.76 36.26 9160500 33.67
4/21/08 1387.72 1399.11 1369.84 1397.84 3939778000 1397.84 4/21/08 162.21 171.1 158.09 169.73 47653200 169.73 4/21/08 28.52 28.88 26.08 26.8 30906800 26.8 4/21/08 59.92 61 58.96 59.33 8032900 52.84 4/21/08 58.59 59.98 57.42 59.67 8215000 53.02 4/21/08 123.62 124.9 122.05 123.08 6454700 114.42 4/21/08 22.5 23.02 21.87 22.56 52997900 19.86 4/21/08 36.21 36.43 34.56 35.72 7072500 33.17
4/28/08 1397.96 1422.72 1383.07 1413.9 4066604000 1413.9 4/28/08 169.75 181.92 169.13 180.94 33999100 180.94 4/28/08 27 29.73 25.81 28.67 44219900 28.67 4/28/08 59.33 59.9 58.37 58.77 8597200 52.34 4/28/08 59.75 61.24 59.15 60.95 7664200 54.16 4/28/08 122.61 124.43 120.5 123.18 7221200 114.52 4/28/08 22.43 23.66 22.14 23.58 55089600 20.76 4/28/08 35.73 36.36 33.65 36.11 10763000 33.7
5/5/08 1415.34 1421.57 1384.11 1388.28 3751244000 1388.28 5/5/08 181.92 188.2 180.54 183.45 32162200 183.45 5/5/08 23.05 26.44 22.97 25.93 127222400 25.93 5/5/08 58.77 58.98 55.83 56.15 10621000 50.01 5/5/08 60.96 60.99 58.79 59.24 5977600 52.64 5/5/08 122.29 125.17 120.78 124.06 7794600 115.81 5/5/08 23.38 23.89 23.08 23.37 45802700 20.69 5/5/08 36.19 39.78 35.77 39.04 15745900 36.44
5/12/08 1389.4 1425.82 1386.2 1425.35 3809532000 1425.35 5/12/08 185.21 192.24 182.85 187.62 29982800 187.62 5/12/08 25.8 27.98 24.39 27.66 65661700 27.66 5/12/08 56.18 57.4 56 57.07 9331600 50.83 5/12/08 59.3 61.76 59.3 60.53 6646200 53.79 5/12/08 123.82 128.83 123.56 127.82 8169700 119.32 5/12/08 23.36 25 23.2 25 54146400 22.14 5/12/08 39.22 43.75 38.92 43.15 19319300 40.27
5/19/08 1425.28 1440.24 1373.72 1375.93 3905724000 1375.93 5/19/08 187.86 188.69 172 181.17 37049800 181.17 5/19/08 27.9 28.33 26.8 27.72 34377900 27.72 5/19/08 57.1 59.04 56.45 58.63 11898100 52.22 5/19/08 60.76 60.87 57.31 57.73 6455100 51.3 5/19/08 127.68 128.21 123.02 124.2 6293900 115.94 5/19/08 25.2 25.29 23.08 23.41 59972900 20.73 5/19/08 43 44.77 39.78 40.25 15729100 37.56
5/27/08 1375.97 1406.32 1373.07 1400.38 3814042500 1400.38 5/27/08 182.75 189.54 181.84 188.75 24921900 188.75 5/27/08 27.5 27.63 26.63 26.76 19541600 26.76 5/27/08 58.55 58.84 57.02 57.26 11399500 51 5/27/08 57.87 59.84 57.55 59.32 5254100 52.71 5/27/08 124.01 129.99 124 129.43 8269800 120.82 5/27/08 23.29 23.81 22.8 23.18 53382900 20.53 5/27/08 40.18 41.62 39.75 40.59 9874000 37.88
6/2/08 1399.62 1404.05 1359.9 1360.68 4314358000 1360.68 6/2/08 188.6 189.95 182.34 185.64 27693300 185.64 6/2/08 26.8 27.08 25.78 26.44 29970500 26.44 6/2/08 57.05 57.37 55.74 55.8 9358200 49.7 6/2/08 59.12 59.19 56.84 56.95 7360500 50.93 6/2/08 128.49 129.37 124.74 124.94 7057900 116.63 6/2/08 23.05 24 22.81 22.9 59075300 20.28 6/2/08 40.48 41.02 38.62 39.22 9679000 36.6
6/9/08 1360.83 1370.63 1331.29 1360.03 4526856000 1360.03 6/9/08 184.79 186.78 165.31 172.37 47461600 172.37 6/9/08 26.5 26.86 21.75 23.47 56665500 23.47 6/9/08 55.5 58.6 53.92 55.42 15629100 49.68 6/9/08 58.37 60.41 58 59.95 7731900 53.62 6/9/08 125.38 126.72 122.86 126.15 6260700 117.76 6/9/08 23.08 23.1 21.79 22.66 55369900 20.07 6/9/08 40.28 44.24 37.5 39.46 19196600 36.83
6/16/08 1358.85 1366.59 1314.46 1317.93 4443808000 1317.93 6/16/08 171.3 182.34 169.07 175.27 31736900 175.27 6/16/08 22.95 23.58 21.9 21.99 27076900 21.99 6/16/08 55.42 55.52 52.93 53.66 14858400 48.1 6/16/08 59.44 60.33 57.35 57.4 6512400 51.34 6/16/08 125.46 127.14 122.36 122.74 7073500 114.58 6/16/08 22.45 23.1 22.14 22.37 49967100 19.81 6/16/08 39.69 40.28 37.22 37.34 10599500 34.85
6/23/08 1319.77 1335.63 1272 1278.38 5031320000 1278.38 6/23/08 174.74 178.83 164.15 170.09 27314500 170.09 6/23/08 22.07 23.71 20.6 21.33 37758500 21.33 6/23/08 53.85 54.62 51.83 51.84 12969400 46.47 6/23/08 57.75 58.39 55.17 56.5 9953800 50.53 6/23/08 123 125.83 118.26 120.05 8381500 112.06 6/23/08 22.5 23 21.22 21.49 52746900 19.03 6/23/08 37.49 38 34.88 35.38 12792200 33.02
6/30/08 1278.06 1292.17 1252.01 1262.9 4850575000 1262.9 6/30/08 170.19 177.45 164 170.12 28181700 170.12 6/30/08 21.12 21.9 19.59 21.35 33537500 21.35 6/30/08 51.86 52.9 50.87 51.48 14111500 46.15 6/30/08 56.7 58.43 55.52 57.19 10014000 51.15 6/30/08 120.03 120.78 116.6 119.54 8179200 111.59 6/30/08 21.41 21.9 20.26 20.66 51540200 18.29 6/30/08 35.5 36.23 31.64 32.78 16365000 30.59
7/7/08 1262.9 1277.36 1225.35 1239.49 5812632000 1239.49 7/7/08 173.16 180.91 171 172.58 31251500 172.58 7/7/08 23.4 24.8 22.64 23.57 36420900 23.57 7/7/08 51.67 51.78 49.52 50.27 13050500 45.07 7/7/08 57.42 59.5 56.64 57.32 9363700 51.27 7/7/08 119.62 124.5 119.62 122.12 9469200 114 7/7/08 20.78 21.26 19.71 20.64 68420000 18.28 7/7/08 33.17 35.23 31.02 34.64 22923700 32.33
7/14/08 1241.61 1262.31 1200.44 1260.68 6511124000 1260.68 7/14/08 179.24 179.3 165 165.15 30713000 165.15 7/14/08 23.12 23.49 21.18 22.45 24917500 22.45 7/14/08 50.54 52.6 49.65 50.03 20647700 44.85 7/14/08 57.91 61 57.33 60.44 8714300 54.06 7/14/08 123.51 130 119.9 129.89 11908500 121.25 7/14/08 21.02 22.4 20.22 22.09 77037800 19.56 7/14/08 35.49 35.66 32.49 33.81 17443800 31.55
7/21/08 1261.82 1291.17 1248.83 1257.76 5663448000 1257.76 7/21/08 166.9 168.37 146.53 162.12 41250600 162.12 7/21/08 21.66 22.48 20 21.13 29508100 21.13 7/21/08 50.1 52.89 49.44 52.06 12892100 46.67 7/21/08 60.36 61.21 58 58.65 9934700 52.45 7/21/08 129.83 130.93 127.26 128.53 9190000 119.98 7/21/08 22.2 22.62 21.56 22.01 56273400 19.49 7/21/08 34.17 34.17 31.2 31.81 11849700 29.69
7/28/08 1257.76 1284.93 1234.37 1260.31 5071890000 1260.31 7/28/08 162.34 162.47 153.65 156.66 24086400 156.66 7/28/08 20.99 21.17 19.53 19.8 18434500 19.8 7/28/08 52 53.22 51 53.14 10414400 47.64 7/28/08 58.7 60.98 57.7 59.77 7858500 53.46 7/28/08 127.69 129.5 126.13 126.64 5739800 118.22 7/28/08 21.87 22.6 21.28 22.35 51473100 19.79 7/28/08 31.74 34.84 31.52 32.14 14289800 30
8/4/08 1253.27 1297.85 1247.45 1296.32 4188240000 1296.32 8/4/08 156.6 169.65 152.91 169.55 24704800 169.55 8/4/08 19.77 20.25 19.21 19.9 14167200 19.9 8/4/08 53.12 55.53 52.9 55.41 10772900 49.67 8/4/08 59.84 66.24 59.77 65.67 13841800 58.73 8/4/08 126.77 129.97 126.25 128.81 6882700 120.71 8/4/08 22.4 24.3 22.17 24.23 65790800 21.59 8/4/08 32.16 32.73 30.65 31.76 11555900 29.8
8/11/08 1294.42 1313.15 1274.86 1298.2 4534404000 1298.2 8/11/08 170.07 180.45 169.67 175.74 28496300 175.74 8/11/08 19.89 20.82 19.65 20.44 12958000 20.44 8/11/08 55.14 55.84 54.12 55.06 8921500 49.36 8/11/08 65.04 67 61.94 63.63 10963700 56.91 8/11/08 128.43 128.43 124.4 126.36 6544800 118.41 8/11/08 24.1 24.75 23.76 24.26 48694500 21.62 8/11/08 31.74 32.49 30.73 31.81 11776800 29.85
8/18/08 1298.14 1300.22 1261.16 1292.2 4063548000 1292.2 8/18/08 175.57 177.81 171.81 176.79 18960900 176.79 8/18/08 20.47 20.52 18.87 19.53 14445500 19.53 8/18/08 55.07 55.36 53.22 54.37 7521800 48.74 8/18/08 63.89 64.23 61.9 63.42 5594300 56.72 8/18/08 126.49 127 121.55 124.93 6891400 117.07 8/18/08 24.3 24.38 22.8 23.49 53295200 20.93 8/18/08 32.07 32.38 30.82 32.28 8652600 30.29
8/25/08 1290.47 1300.68 1263.21 1282.83 3530036000 1282.83 8/25/08 176.15 176.25 169.04 169.53 17417300 169.53 8/25/08 19.34 19.76 18.93 19.38 10956800 19.38 8/25/08 54.14 54.59 52.04 52.07 7408800 46.68 8/25/08 63.21 63.21 61.21 62 5630700 55.79 8/25/08 124.48 125.45 121.5 121.73 6098700 114.07 8/25/08 23.27 23.71 22.65 22.87 40972200 20.38 8/25/08 31.81 32.7 31.09 32.13 6955700 30.15
9/2/08 1287.83 1303.04 1217.23 1242.31 5017530000 1242.31 9/2/08 172.4 173.5 157.65 160.18 27195200 160.18 9/2/08 19.63 19.77 17.75 18.08 17370600 18.08 9/2/08 52.22 52.96 51.2 51.93 11544400 46.55 9/2/08 62.39 64.29 59.56 60.3 9109200 54.26 9/2/08 122.87 124 113.17 114.33 10502900 107.14 9/2/08 23.27 23.48 20.15 20.61 68286200 18.36 9/2/08 31.75 32 27.24 28.3 16345700 26.55
9/8/08 1249.5 1274.42 1211.54 1251.7 6883584000 1251.7 9/8/08 164.57 164.89 146 148.94 35916500 148.94 9/8/08 18.33 19.17 17.25 19.08 22209500 19.08 9/8/08 52.72 54.58 52.3 54.5 12415200 49.21 9/8/08 61.26 64.87 60.93 64.06 11264500 57.64 9/8/08 118 119.95 115 118.97 9356700 111.49 9/8/08 20.98 21.1 19.58 20.16 69478500 17.96 9/8/08 28.85 29.57 25.93 28.67 17356500 26.9
9/15/08 1250.92 1265.12 1133.5 1255.08 9328214000 1255.08 9/15/08 142.03 147.69 120.68 140.91 45914600 140.91 9/15/08 18.27 20.82 18.2 19.89 32843700 19.89 9/15/08 53.76 55.77 50.12 52.72 19068200 47.6 9/15/08 63.73 65.47 62.09 63.98 13526200 57.57 9/15/08 115.36 124 110.61 118.85 13261400 111.38 9/15/08 19.46 20.22 17.91 19.23 101323500 17.13 9/15/08 27.7 28.33 23.09 26.79 21645200 25.14
9/22/08 1255.37 1255.37 1179.79 1213.27 5319894000 1213.27 9/22/08 139.94 140.25 123 128.24 37975600 128.24 9/22/08 19.6 19.6 18.64 18.92 15868600 18.92 9/22/08 52.51 52.66 49.87 52.48 12447300 47.38 9/22/08 63.58 64.76 60.7 63.2 9938000 56.87 9/22/08 118.45 121.99 114.14 119.42 6946100 111.91 9/22/08 19.14 19.51 18.19 19.2 63901400 17.11 9/22/08 26.6 27.5 23.4 23.54 16113600 22.09
9/29/08 1209.07 1209.07 1098.14 1099.23 6205326000 1099.23 9/29/08 119.62 119.68 94.65 97.07 67492700 97.07 9/29/08 18.77 18.92 15.54 16 25241700 16 9/29/08 52.08 55 50.41 52.57 16168500 47.46 9/29/08 63.09 64.02 59.86 60.23 11995600 54.2 9/29/08 117.44 118.43 103.03 103.44 12561800 96.94 9/29/08 18.76 19 17.13 17.31 83139200 15.42 9/29/08 23.2 23.29 18.98 19.24 23664700 18.05
10/6/08 1097.56 1097.56 839.8 899.22 8403357900 899.22 10/6/08 91.96 101.5 85 96.8 71647200 96.8 10/6/08 15.27 16.07 11.96 12.29 36340300 12.29 10/6/08 51.34 52.29 40.29 41.5 25000300 37.47 10/6/08 58.99 59.84 45.79 53.35 20493800 48 10/6/08 101.21 103 83.51 87.75 17369700 82.23 10/6/08 16.97 17.42 14.26 15.19 119668300 13.53 10/6/08 18.65 19 10.51 11.25 38201600 10.56
10/13/08 912.75 1044.31 865.83 940.55 7306794000 940.55 10/13/08 104.55 116.4 85.89 97.4 63192800 97.4 10/13/08 13.14 13.93 11.37 12.9 45427600 12.9 10/13/08 43.43 47.53 42.13 44.2 25949900 39.91 10/13/08 55.32 59.84 50.8 53.8 14760300 48.41 10/13/08 90.44 99 84.35 90.78 15009700 85.07 10/13/08 16.18 17.46 14.48 15.5 115920000 13.81 10/13/08 13.39 15 10.96 11.8 29488900 11.07
10/20/08 943.51 985.44 852.85 876.77 6035936000 876.77 10/20/08 99.78 101.25 90.11 96.38 66112800 96.38 10/20/08 13.03 13.03 11.31 12.1 29305100 12.1 10/20/08 45.09 47.13 41 41.61 17871000 37.57 10/20/08 54.87 57.92 51.7 53.06 12891300 47.74 10/20/08 92.21 93.31 78.82 82.07 11661300 76.91 10/20/08 15.5 16.11 13.37 14.28 82497900 12.72 10/20/08 12.2 12.79 9.05 9.41 32864400 8.83
10/27/08 874.28 984.38 845.27 968.75 6460596000 968.75 10/27/08 95.07 112.19 91.86 107.59 57798000 107.59 10/27/08 11.82 13.36 11.25 12.82 22277100 12.82 10/27/08 41.15 46 41 44.06 15316300 39.78 10/27/08 53.47 59.94 51.64 57.93 13144000 52.13 10/27/08 80.27 94.19 79.01 92.97 12107400 87.12 10/27/08 14.06 16.49 13.86 16.03 102402900 14.28 10/27/08 9.46 11.88 9 11.5 28481500 10.79
11/3/08 968.67 1007.51 899.73 930.99 5296816000 930.99 11/3/08 105.93 111.79 95.72 98.24 43767100 98.24 11/3/08 12.74 14.89 11.65 12.2 39668300 12.2 11/3/08 44.51 46.99 43.86 46.25 12903000 41.76 11/3/08 58.41 58.93 53.44 55.47 9304900 49.91 11/3/08 92.64 94.76 84.25 86.27 9403000 81.3 11/3/08 16.13 16.39 13.78 14.63 75308200 13.15 11/3/08 11.83 12.57 10.15 11.19 23004000 10.64
11/10/08 936.75 951.95 818.69 873.29 5812934000 873.29 11/10/08 100.17 100.4 86.02 90.24 48476300 90.24 11/10/08 12.37 12.4 9.76 10.82 24666900 10.82 11/10/08 46.87 47.29 42.81 45.02 15600500 40.65 11/10/08 57.15 58.3 52 56.13 11494700 50.51 11/10/08 87.99 88.1 75.4 80.33 11638800 75.7 11/10/08 15.01 15.06 12.87 13.32 85743400 11.97 11/10/08 11.8 12.04 9.5 10.84 23910900 10.31
11/17/08 873.23 882.29 741.02 800.03 7349040000 800.03 11/17/08 88.48 91.58 79.14 82.58 48787200 82.58 11/17/08 10.5 12.4 8.94 9.39 38232000 9.39 11/17/08 44.62 44.93 40.5 44 19434800 39.73 11/17/08 55.9 57.94 51.15 55.15 15379500 49.62 11/17/08 79.4 81 69.5 74.88 14682300 70.56 11/17/08 13.21 13.48 12.06 13.11 89801900 11.78 11/17/08 10.51 10.69 6.8 8.44 36312800 8.03
11/24/08 801.2 896.25 801.2 896.24 5841565000 896.24 11/24/08 85.21 95.25 84.84 92.67 34599600 92.67 11/24/08 9.56 11.59 9.42 11.51 16344800 11.51 11/24/08 44.49 46.91 43.7 46.87 12875700 42.68 11/24/08 55.54 58.98 54.83 58.75 10381600 53.33 11/24/08 75.74 82.4 75 81.6 9922900 76.9 11/24/08 13.33 14.03 13.01 13.8 69959600 12.4 11/24/08 9 10.8 8.6 10.76 22795100 10.24
12/1/08 888.61 888.61 815.69 876.07 6093950000 876.07 12/1/08 91.3 96.23 86.5 94 39616600 94 12/1/08 11.82 12.5 10.5 11.66 27002700 11.66 12/1/08 46.19 46.57 42.94 45.98 15405200 41.87 12/1/08 58.07 62.86 55.44 62.72 13917300 56.94 12/1/08 80.95 81.5 75.31 80.59 10290800 75.94 12/1/08 13.46 13.67 12.38 13.29 73096800 11.94 12/1/08 10.18 10.42 7.46 8.15 31514500 7.75
12/8/08 882.71 918.57 851.35 879.73 5932454000 879.73 12/8/08 97.28 103.6 92.53 98.27 38631900 98.27 12/8/08 12.17 13.57 11.77 13.15 32117400 13.15 12/8/08 46.49 47.06 43 44.57 14664800 40.58 12/8/08 63.35 63.99 59.03 60.59 12661500 55 12/8/08 82.57 85.88 78.06 82.2 9957000 77.46 12/8/08 13.56 14.83 13.45 14.75 76954100 13.26 12/8/08 8.81 10.58 8.75 10.08 28419300 9.59
12/15/08 881.07 918.85 857.72 887.88 5855972000 887.88 12/15/08 95.99 96.48 88.02 90 35274700 90 12/15/08 13.1 13.48 12.55 13.03 16801600 13.03 12/15/08 44.88 46.79 43.84 44.43 16351100 40.45 12/15/08 60.69 63.59 60 60.32 11936400 54.76 12/15/08 82.51 87.27 80 83.52 10025600 78.71 12/15/08 14.75 15.68 14.09 14.44 74978800 12.98 12/15/08 10.23 10.92 9.61 9.7 22910500 9.23
12/22/08 887.2 887.37 857.09 872.8 3087105000 872.8 12/22/08 90.02 90.03 84.55 85.81 18387700 85.81 12/22/08 13.03 13.08 12 12.34 6698700 12.34 12/22/08 44.73 45.13 43.86 44.58 7187000 40.59 12/22/08 60.32 62.18 60.07 61.06 5307100 55.43 12/22/08 83.27 83.45 79.92 81.33 4743500 76.64 12/22/08 14.48 14.58 14 14.18 25604700 12.74 12/22/08 9.9 9.99 8.95 9.78 12891000 9.3
12/29/08 872.37 934.73 857.07 931.8 3793110000 931.8 12/29/08 86.52 91.04 84.72 90.75 26849600 90.75 12/29/08 12.46 12.85 11.45 12.85 8998500 12.85 12/29/08 44.86 46 43.72 45.9 7732300 41.79 12/29/08 60.99 64.13 59.79 63.75 6617500 57.87 12/29/08 81.72 87.59 79.68 87.37 6515700 82.33 12/29/08 14.24 15.25 13.91 15.2 38829100 13.66 12/29/08 10 12.44 9.52 12.11 23937000 11.52
1/5/09 929.17 943.85 888.31 890.35 5043904000 890.35 1/5/09 93.17 97.17 90.04 90.58 31716700 90.58 1/5/09 12.72 13.56 12.31 13.13 16050500 13.13 1/5/09 45.57 45.97 44.22 44.6 10301500 40.61 1/5/09 63.26 64.46 59.7 60.07 8598400 54.53 1/5/09 86.42 90.41 84.25 84.7 8218400 79.82 1/5/09 15.07 15.51 14.02 14.15 71798700 12.72 1/5/09 12.22 12.35 10.52 10.81 26830600 10.28
1/12/09 890.4 890.4 817.04 850.12 5948758000 850.12 1/12/09 90.46 90.99 80.05 82.33 37978800 82.33 1/12/09 13.09 13.1 11.22 11.59 23864700 11.59 1/12/09 44.46 44.67 42.27 43.84 12654000 39.92 1/12/09 60.1 61.23 56.41 59.67 11543500 54.17 1/12/09 84.57 86.6 82.11 84.92 9636000 80.02 1/12/09 14.16 14.3 12.71 13.74 69267200 12.35 1/12/09 10.2 10.25 8.71 9.43 32727200 8.97
1/20/09 849.64 849.64 804.3 831.95 6129762500 831.95 1/20/09 81.93 90 78.2 88.36 37343600 88.36 1/20/09 11.72 11.8 10.86 11.32 16912400 11.32 1/20/09 43.78 44.5 41.56 42.2 13359700 38.42 1/20/09 59.59 59.8 56.75 58.02 10856800 52.67 1/20/09 84.76 91.6 81.76 89.49 15327300 84.33 1/20/09 13.56 13.74 12.5 13.12 66013000 11.79 1/20/09 9.15 9.31 7.9 8.33 32526600 7.92
1/26/09 832.5 877.86 821.67 825.88 5602004000 825.88 1/26/09 88.86 95 88.3 90.13 24399200 90.13 1/26/09 11.26 12.38 10.81 11.73 25899500 11.73 1/26/09 42.3 44.49 42.12 42.72 10746300 38.9 1/26/09 57.23 59.7 56.45 58.02 10886000 52.67 1/26/09 89.77 94.94 89.52 91.65 10163800 86.37 1/26/09 13.08 14.27 12.9 12.9 50119600 11.59 1/26/09 8.39 9 7.74 7.79 23287500 7.41
2/2/09 823.09 870.75 812.87 868.6 6217632000 868.6 2/2/09 89.1 100 88.9 99.72 24303100 99.72 2/2/09 11.5 13.84 11.49 13.63 19597500 13.63 2/2/09 42.21 43.69 41.53 43.55 9306600 39.65 2/2/09 57.62 59.77 57.07 58.46 9375600 53.07 2/2/09 90.6 97.1 89.69 96.14 10731900 91.09 2/2/09 12.82 14.88 12.75 14.73 65595200 13.38 2/2/09 7.77 8.6 7.53 8.4 22510500 8.16
2/9/09 868.24 875.01 808.06 826.84 6008821900 826.84 2/9/09 100 103 95.77 99.16 26180000 99.16 2/9/09 13.59 14 12.14 12.84 16030600 12.84 2/9/09 43.32 44.45 40.28 43.85 17037600 39.93 2/9/09 59.03 59.43 55.63 56.81 11007300 51.57 2/9/09 95.93 96.98 92.2 93.84 9826500 88.91 2/9/09 14.64 15.15 13.49 13.88 69687000 12.6 2/9/09 8.52 8.9 7.21 7.48 31306400 7.27
2/17/09 818.61 818.61 754.25 770.05 6401515100 770.05 2/17/09 96.87 97.04 89 91.2 27108300 91.2 2/17/09 12.31 12.59 11.75 12.14 14291400 12.14 2/17/09 43 43.72 42.25 42.84 11814400 39.01 2/17/09 55.9 57.11 54.05 54.57 10574800 49.54 2/17/09 91.73 92.49 87.34 88.79 10604800 84.13 2/17/09 13.56 13.73 12.53 12.78 60447200 11.6 2/17/09 7.16 7.3 5.99 6.29 27913200 6.11
2/23/09 773.25 780.12 734.52 735.09 7550775800 735.09 2/23/09 91.65 92.92 86.51 89.31 26883300 89.31 2/23/09 12.2 13.39 11.83 13.23 20441300 13.23 2/23/09 43.02 43.28 40.45 40.85 13280800 37.19 2/23/09 54.75 55.39 51.5 52.25 11368700 47.87 2/23/09 89.3 93.28 82.85 92.03 15561100 87.2 2/23/09 12.9 13.6 12.05 12.74 82012600 11.57 2/23/09 6.42 7.15 5.7 6.23 29623300 6.05
3/2/09 729.57 729.57 666.79 683.38 7592844000 683.38 3/2/09 88.12 92.77 82.33 85.3 28248000 85.3 3/2/09 12.85 13.49 12.31 13.05 22198400 13.05 3/2/09 40.45 40.72 37.44 39.1 17181400 35.6 3/2/09 51.8 53.7 50.44 52.12 14695600 47.75 3/2/09 91.17 91.9 83.81 85.81 14896700 81.3 3/2/09 12.51 13.05 12.07 12.41 76269100 11.27 3/2/09 6.05 6.4 4.97 5.22 37435800 5.07
3/9/09 680.76 758.29 672.88 756.55 7459435800 756.55 3/9/09 84.18 97.2 82.57 95.93 26846800 95.93 3/9/09 12.85 13.64 12.55 13.51 18512100 13.51 3/9/09 39.48 41.45 38.65 41.22 14743300 37.93 3/9/09 51.69 53.5 50.51 52.38 15707700 47.99 3/9/09 84.7 90.65 83.02 90.36 12366300 85.61 3/9/09 12.33 14.7 12.3 14.7 82617000 13.35 3/9/09 5.2 6.2 5.16 5.73 30510400 5.57
3/16/09 758.84 803.24 749.93 768.54 7963276000 768.54 3/16/09 96.53 103.48 94.18 101.59 25540600 101.59 3/16/09 13.66 14.14 13.2 13.6 22105200 13.6 3/16/09 41.46 43.14 40.82 42.64 13334400 39.24 3/16/09 52.65 55.84 51.36 53.2 12116600 48.74 3/16/09 91.65 95 89.41 92.51 12666100 87.65 3/16/09 14.79 15.41 14.14 14.65 76028200 13.3 3/16/09 5.92 6.74 5.22 6.54 110290600 6.36
3/23/09 772.31 832.98 772.31 815.94 6952819900 815.94 3/23/09 102.71 109.98 101.75 106.85 21876800 106.85 3/23/09 13.79 14.12 13 13.18 19777900 13.18 3/23/09 43.16 45.2 43 45.1 12377700 41.5 3/23/09 53.97 56.09 53.1 55.01 9859100 50.4 3/23/09 93.7 99.86 92.75 94.15 12190100 89.21 3/23/09 15.02 15.89 14.71 15.42 68279000 14 3/23/09 6.8 8.2 6.64 7.8 58793400 7.58
3/30/09 809.07 845.61 779.81 842.5 6286869900 842.5 3/30/09 104.51 116.13 102.61 115.99 22216100 115.99 3/30/09 12.93 13.39 12.51 13.34 18067800 13.34 3/30/09 44.5 45.83 43.43 44.97 11081000 41.38 3/30/09 54 57.06 53.03 56.64 8399900 51.9 3/30/09 92 102.66 91.8 102.22 12982500 96.85 3/30/09 15.09 16 14.48 15.95 64271000 14.48 3/30/09 7.35 8.49 6.6 8.17 57869100 7.94
4/6/09 839.75 856.91 814.53 856.56 6226187600 856.56 4/6/09 114.94 120 113.28 119.57 19473500 119.57 4/6/09 13.08 13.59 12.68 13.47 13192200 13.47 4/6/09 44.7 45.73 44.46 44.99 7693600 41.4 4/6/09 56.47 57.27 54.6 56.67 6685300 51.92 4/6/09 100.9 102.45 98.52 101.7 8221700 96.36 4/6/09 15.65 16.07 15.15 15.98 56821200 14.51 4/6/09 7.97 8.85 7.45 8.85 54375100 8.6
4/13/09 855.33 875.63 835.58 869.6 6839301900 869.6 4/13/09 120.01 124.25 115.76 123.42 16769100 123.42 4/13/09 14.02 14.54 13.77 14.39 20311800 14.39 4/13/09 44.95 45.51 43.81 45.02 8604900 41.43 4/13/09 56.34 56.66 53.03 56.09 9307700 51.39 4/13/09 100.28 102.04 96.44 101.27 8342300 95.95 4/13/09 15.81 16.39 15.11 15.6 85261800 14.17 4/13/09 8.72 9.39 8.55 9.26 36267200 9
4/20/09 868.27 871.8 826.83 866.23 7083169900 866.23 4/20/09 121.73 127.2 118.6 123.9 24013100 123.9 4/20/09 14.16 15.39 13.6 14.73 38372400 14.73 4/20/09 44.85 45 42.57 42.79 15150800 39.37 4/20/09 55.51 56.51 54.01 54.31 9725400 49.76 4/20/09 100.29 103.86 98.2 100.08 11893800 94.82 4/20/09 15.36 16.11 14.96 15.62 77825200 14.18 4/20/09 8.89 9.28 8.1 9.14 31532900 8.88
4/27/09 862.82 888.7 847.12 877.52 6043558000 877.52 4/27/09 122.9 127.95 122.66 127.24 16361800 127.24 4/27/09 14.48 14.6 13.6 14.14 21534600 14.14 4/27/09 42.42 44.07 42 42.47 11953700 39.08 4/27/09 53.9 55.33 51.76 52.4 9360800 48.01 4/27/09 99.61 106.05 99.25 104.61 9278800 99.12 4/27/09 15.31 16.16 15.04 15.81 61920800 14.36 4/27/09 8.76 9.93 8.47 9.69 25951900 9.42
5/4/09 879.21 930.17 879.21 929.23 7952024000 929.23 5/4/09 128.24 133.5 126.26 129.19 17720600 129.19 5/4/09 14.2 15.3 13.96 15.15 25244600 15.15 5/4/09 42.6 43.75 42.23 42.92 11988700 39.49 5/4/09 52.89 55.45 52.5 54.92 12514100 50.32 5/4/09 105.26 106.82 99.83 101.49 8538300 96.66 5/4/09 16.29 16.74 15.2 15.29 81351000 14 5/4/09 10.01 10.98 9.5 10.01 40966200 9.76
5/11/09 922.99 922.99 878.94 882.88 6337752000 882.88 5/11/09 127.37 130.96 119.38 122.42 17325000 122.42 5/11/09 14.9 15.83 14.4 14.91 27569700 14.91 5/11/09 42.73 45.17 42.54 44.96 14790000 41.37 5/11/09 54.83 54.83 53.04 53.46 8658100 48.98 5/11/09 101.09 104.38 100.57 101.37 8445800 96.55 5/11/09 15.09 15.69 15 15.19 70422800 13.91 5/11/09 9.75 9.89 8.33 9.03 33476900 8.8
5/18/09 886.07 924.6 879.61 887 6339728000 887 5/18/09 123.73 129.31 121.57 122.5 13755600 122.5 5/18/09 15.1 15.34 14.62 14.98 16484800 14.98 5/18/09 45.14 47.71 44.68 47.3 14667300 43.52 5/18/09 53.51 57.69 53.04 57.08 10163500 52.3 5/18/09 102 106.12 101.74 101.89 6919900 97.04 5/18/09 15.32 16.05 15.01 15.05 53594100 13.78 5/18/09 9.27 10.23 8.83 8.86 32093700 8.64
5/26/09 887 920.02 881.46 919.14 5788812500 919.14 5/26/09 124.76 135.9 124.55 135.81 19887800 135.81 5/26/09 14.68 15.84 14.67 15.84 21904800 15.84 5/26/09 47 49.16 46.36 49.16 14028300 45.24 5/26/09 56.97 59.03 56.78 58.99 9788400 54.05 5/26/09 101.32 106.5 101.02 106.28 6832500 101.22 5/26/09 15.01 15.86 15 15.72 65308300 14.4 5/26/09 8.82 9.47 8.7 9.22 31813200 8.99
6/1/09 923.26 951.69 923.26 940.09 5662470000 940.09 6/1/09 136.47 146.4 136 144.67 18980500 144.67 6/1/09 16.17 16.99 15.67 16.64 21176700 16.64 6/1/09 49.25 49.94 48.71 49.44 14451600 45.49 6/1/09 59.18 61.01 58.92 59.87 9605000 55.31 6/1/09 106.94 108.8 105.11 107.24 7118400 102.14 6/1/09 16.03 16.59 15.72 15.92 59115200 14.58 6/1/09 9.5 11.33 9.31 10.94 51720100 10.66
6/8/09 938.12 956.23 926.44 946.21 4866352000 946.21 6/8/09 143.82 144.56 136.04 136.97 24179600 136.97 6/8/09 16.47 16.72 16.04 16.4 14910400 16.4 6/8/09 49.23 49.63 48.05 48.89 10219900 45.37 6/8/09 58.58 59.62 57.5 58.36 9816400 53.91 6/8/09 106.64 110.64 105.5 108.21 7782600 103.06 6/8/09 15.86 16.7 15.61 16.31 51549300 14.94 6/8/09 10.76 12.38 10.51 11.99 42826000 11.69
6/15/09 942.45 942.45 903.78 921.23 5114026000 921.23 6/15/09 136.01 139.5 134.53 139.48 19825000 139.48 6/15/09 16.56 16.68 15.23 15.8 18279500 15.8 6/15/09 48.61 49.89 47.82 48.81 10502300 45.3 6/15/09 58.1 58.83 56.82 58.17 8003100 53.74 6/15/09 107.63 109.14 105.5 105.89 8586100 100.85 6/15/09 16.05 16.29 15.72 16.01 60671600 14.66 6/15/09 11.67 11.7 10.25 11 39469500 10.72
6/22/09 918.13 922 888.86 918.9 5119916000 918.9 6/22/09 140.67 143.56 132.88 142.44 20398600 142.44 6/22/09 15.55 15.8 14.55 15.74 23922300 15.74 6/22/09 48.52 48.81 47.18 48.13 10469400 44.67 6/22/09 57.8 58.02 56.04 57 7662800 52.66 6/22/09 105.18 106.79 103.51 105.68 6174300 100.65 6/22/09 15.9 16.43 15.61 16.29 64113900 14.92 6/22/09 10.75 10.86 9.7 10.76 38627300 10.49
6/29/09 919.86 931.92 896.42 896.42 4172432500 896.42 6/29/09 143.46 144.66 139.79 140.02 15950800 140.02 6/29/09 15.86 16.01 14.88 14.99 14498400 14.99 6/29/09 48.14 49.6 47.81 48.88 11923200 45.36 6/29/09 57.19 58.55 56.6 57.45 6670100 53.07 6/29/09 105.99 106.27 101.73 101.73 6189600 96.89 6/29/09 16.45 17.31 16.24 16.72 68564500 15.31 6/29/09 10.52 10.62 9.85 9.86 30916400 9.61
7/6/09 894.27 898.72 869.32 879.13 4673382000 879.13 7/6/09 138.7 139.68 134.42 138.52 16603600 138.52 7/6/09 14.83 15.18 14.22 14.93 17944900 14.93 7/6/09 48.68 49.17 48.02 48.31 8814800 44.83 7/6/09 57.08 58.24 56.28 57.05 8206000 52.7 7/6/09 101.57 102.78 99.5 100.83 6841600 96.03 7/6/09 16.61 16.93 15.78 16.04 62844500 14.69 7/6/09 9.67 10.08 8.96 9.34 60830700 9.1
7/13/09 879.57 943.96 875.32 940.38 4785464000 940.38 7/13/09 139.54 152.02 137.53 151.75 16514700 151.75 7/13/09 14.95 16.91 14.64 16.84 19892300 16.84 7/13/09 48.38 50.88 48.1 50.32 9173100 46.7 7/13/09 57.07 58.05 56.56 57.84 9095000 53.43 7/13/09 101.28 115.53 100.19 115.42 11758700 109.93 7/13/09 16.15 18.81 15.9 18.79 103548700 17.21 7/13/09 9.36 10.5 9.28 10.22 30714100 9.96
7/20/09 942.07 979.79 940.99 979.26 5003300000 979.26 7/20/09 153.27 160 149.75 159.99 24640900 159.99 7/20/09 17.18 17.68 16.12 17.48 34489500 17.48 7/20/09 50.61 51.03 48.84 49.36 11952500 45.81 7/20/09 58.22 59.59 55.62 56.08 14313600 51.81 7/20/09 114.53 118.15 114.39 117.64 8504000 112.04 7/20/09 18.86 19.58 18.51 19.36 97173800 17.73 7/20/09 10.36 11.07 9.91 11.02 32885700 10.74
7/27/09 978.63 996.68 968.65 987.48 5294932000 987.48 7/27/09 160.17 165 157.26 163.39 14794000 163.39 7/27/09 17.37 17.49 14.24 14.32 69292200 14.32 7/27/09 49.36 50.5 49 49.84 8672100 46.25 7/27/09 56.22 56.96 54.92 55.06 10380900 50.86 7/27/09 116.95 119.37 116.05 117.93 5617100 112.32 7/27/09 19.29 19.8 19.05 19.25 52178600 17.63 7/27/09 11.22 11.88 10.85 11.76 29961000 11.46
8/3/09 990.22 1018 990.22 1010.48 6427945900 1010.48 8/3/09 165.21 167.39 163.09 165.51 13872900 165.51 8/3/09 14.56 14.91 14.3 14.62 40378400 14.62 8/3/09 50.03 50.15 49 49.34 7814300 45.79 8/3/09 55.11 55.49 54.67 55.2 10040200 50.99 8/3/09 118.88 119.96 116.7 119.33 5578700 114.18 8/3/09 19.48 19.56 18.5 18.5 55507600 17.06 8/3/09 12.17 13.7 12.17 13 49370600 12.7
8/10/09 1008.89 1013.14 992.4 1004.09 5373764000 1004.09 8/10/09 165.66 168.67 161.88 166.78 13189300 166.78 8/10/09 14.66 15.14 14.33 15.04 25888000 15.04 8/10/09 49.26 49.48 47.42 48.47 9227000 44.98 8/10/09 55.8 56.65 54.83 55.27 8915300 51.06 8/10/09 118.17 119.96 117.32 118.57 5080200 113.46 8/10/09 18.6 19.09 18.56 18.77 44058900 17.31 8/10/09 12.88 13.88 12.42 13.27 33812300 12.96
8/17/09 998.18 1027.59 978.51 1026.13 4664650000 1026.13 8/17/09 163.55 169.37 159.42 169.22 15192200 169.22 8/17/09 14.69 14.96 14.51 14.79 19736900 14.79 8/17/09 48.44 49.98 48.12 49.91 7829000 46.32 8/17/09 54.77 56.62 54.43 56.27 8380600 51.98 8/17/09 116.69 120.01 116.12 119.9 5524400 114.73 8/17/09 18.43 18.92 18.41 18.89 47805900 17.42 8/17/09 12.53 12.96 12.13 12.56 36202100 12.27
8/24/09 1026.59 1039.47 1016.2 1028.93 5744582000 1028.93 8/24/09 170.12 172.49 164.83 170.05 13844000 170.05 8/24/09 14.89 15.21 14.71 14.85 25839200 14.85 8/24/09 49.8 49.8 48.69 49.06 8436200 45.53 8/24/09 56.38 57.22 55.7 56.07 7896200 52.25 8/24/09 119.92 120.88 117.51 118.22 5224700 113.12 8/24/09 18.97 20.65 18.66 20.25 63774500 18.68 8/24/09 12.76 12.83 12.02 12.5 26187000 12.21
8/31/09 1025.21 1028.45 991.97 1016.4 5286260000 1016.4 8/31/09 168.16 170.7 164.11 170.31 12951400 170.31 8/31/09 14.74 14.8 13.97 14.5 20258600 14.5 8/31/09 48.84 50.3 48.38 49.95 12439500 46.35 8/31/09 55.75 56.4 54.69 56.14 6638000 52.32 8/31/09 117.1 118.93 115.15 117.46 5061900 112.39 8/31/09 20.09 20.58 19.23 19.64 52864400 18.12 8/31/09 12.2 12.24 11.29 12.18 24925000 11.9
9/8/09 1018.67 1048.18 1018.67 1042.73 5137922500 1042.73 9/8/09 172.98 174.47 169.7 172.16 17555600 172.16 9/8/09 14.65 15.68 14.37 15.59 28188100 15.59 9/8/09 49.94 51.74 49.72 51.51 12846400 48.19 9/8/09 56.4 56.62 54.23 54.39 12489400 50.69 9/8/09 117.94 119.25 116.16 118.05 5457100 112.96 9/8/09 19.88 20.15 19.37 19.51 50815200 18 9/8/09 12.56 13.17 12.41 12.99 22683600 12.69
9/14/09 1040.15 1074.77 1035 1068.3 6046967900 1068.3 9/14/09 170.83 186.79 170.25 185.02 20819000 185.02 9/14/09 15.45 17.79 15.28 17.39 57225300 17.39 9/14/09 51.08 54.12 50.91 53.76 23851900 50.3 9/14/09 54.1 57 53.88 57 13202700 53.12 9/14/09 117 122.88 116.94 122.11 8171900 116.84 9/14/09 19.31 19.89 19.22 19.56 53668400 18.04 9/14/09 12.63 14.84 12.52 14.06 38121000 13.74
9/21/09 1067.14 1080.15 1041.17 1044.38 5081302000 1044.38 9/21/09 184.29 188.9 181.44 182.37 17029600 182.37 9/21/09 17.23 17.6 16.65 17.08 28285000 17.08 9/21/09 53.48 53.76 52.17 52.97 11099200 49.56 9/21/09 56.54 57.46 55.5 56.95 9394800 53.08 9/21/09 121.03 122.74 120.1 121.08 5246500 115.86 9/21/09 19.47 20.24 19.3 19.37 47652700 17.87 9/21/09 13.73 14.62 13 13.08 29938500 12.78
9/28/09 1045.38 1069.62 1019.95 1025.21 5210080000 1025.21 9/28/09 183.87 187.4 180.7 184.9 16431600 184.9 9/28/09 16.98 17.94 16.78 16.84 31089400 16.84 9/28/09 53.03 54.08 52.6 53.87 11403000 50.4 9/28/09 57.24 57.67 56.09 56.71 8804100 52.85 9/28/09 120.52 122 117.26 119.02 7476000 113.89 9/28/09 19.41 19.93 18.89 18.97 54678100 17.5 9/28/09 13.23 13.7 12.51 12.82 32224100 12.52
10/5/09 1026.87 1071.51 1025.92 1071.49 4466710000 1071.49 10/5/09 186.2 191.45 184.27 190.47 15895500 190.47 10/5/09 16.85 17.86 16.66 16.87 22618300 16.87 10/5/09 53.81 55.28 53.3 54.65 8528400 51.13 10/5/09 56.9 57.64 56.03 56.7 8286200 52.84 10/5/09 118.9 126 118.13 125.93 7565100 120.5 10/5/09 19.12 20.32 18.95 20.17 62097300 18.61 10/5/09 13 15.11 12.85 14.24 57211200 13.91
10/12/09 1071.63 1096.56 1066.71 1087.68 4740370000 1087.68 10/12/09 191.02 192.32 187.84 188.05 12975200 188.05 10/12/09 16.96 17.11 16.4 16.81 19744300 16.81 10/12/09 54.83 55.25 54.35 55.01 9036400 51.47 10/12/09 56.93 59.23 56.57 58.78 8083200 54.78 10/12/09 125.44 128.61 121.25 121.64 11195700 116.39 10/12/09 20.38 21.27 20.02 20.18 100601200 18.61 10/12/09 14.35 14.46 14 14.04 29060300 13.72
10/19/09 1088.22 1101.36 1074.31 1079.6 5118466000 1079.6 10/19/09 187.85 208.71 185.55 203.94 32065500 203.94 10/19/09 16.8 18.02 16.7 17.22 27236200 17.22 10/19/09 55.14 55.5 53.12 53.24 10209700 49.81 10/19/09 58.97 60.6 58 59.43 11411800 55.39 10/19/09 121.76 124.11 120 120.36 7258400 115.17 10/19/09 20.29 20.58 19.61 19.78 74689300 18.25 10/19/09 14.12 14.23 13.65 13.73 28656300 13.41
10/26/09 1080.36 1091.75 1033.38 1036.19 6081714000 1036.19 10/26/09 203.67 206.75 188.17 188.5 23907600 188.5 10/26/09 17.05 17.2 15.74 15.9 25528800 15.9 10/26/09 53.08 54.3 52.71 53.31 8893900 49.88 10/26/09 59.51 59.96 58.44 58.61 8587800 54.62 10/26/09 120.61 123.25 119.15 120.61 7757000 115.41 10/26/09 19.78 20.13 18.74 19.11 77664400 17.63 10/26/09 13.78 14 11.89 12.42 41018300 12.13
11/2/09 1036.18 1071.48 1029.38 1069.3 5290226000 1069.3 11/2/09 189.8 195.19 185.57 194.34 16921100 194.34 11/2/09 15.75 16.03 15.59 15.94 18498100 15.94 11/2/09 53.51 54.5 52.77 54.49 7601900 50.98 11/2/09 58.84 62.18 58.6 61.72 9647100 57.52 11/2/09 120.77 123.5 119.5 123.49 6158100 118.69 11/2/09 19.05 19.15 18.31 18.93 72274900 17.59 11/2/09 12.54 13.12 12.06 12.89 26925900 12.62
11/9/09 1072.31 1105.37 1072.31 1093.48 4218872000 1093.48 11/9/09 196.94 205 196.26 204.45 14863500 204.45 11/9/09 16.13 16.36 15.92 15.93 18387800 15.93 11/9/09 54.59 56.7 54.17 56.46 8822100 52.82 11/9/09 62.27 63.8 61.98 63.58 8135700 59.25 11/9/09 123.92 127.8 123.49 127.03 6213000 122.1 11/9/09 19.15 20.5 19.12 19.82 58640300 18.42 11/9/09 13.13 13.77 13.01 13.18 21443200 12.91
11/16/09 1094.13 1113.69 1086.81 1091.38 4122504000 1091.38 11/16/09 205.48 208 197.76 199.92 15750200 199.92 11/16/09 16.08 16.19 15.36 15.38 20833600 15.38 11/16/09 56.65 57.69 56.04 57.48 8168800 53.78 11/16/09 63.92 64.75 63.05 63.97 8476900 59.62 11/16/09 127.17 128.65 126.46 126.96 4696500 122.03 11/16/09 20.11 20.35 18.95 19.24 60678000 17.88 11/16/09 13.36 13.8 12.92 13.13 24267900 12.86
11/23/09 1094.86 1112.38 1083.74 1091.49 3232000000 1091.49 11/23/09 203 206 198.37 200.59 12277200 200.59 11/23/09 15.58 15.65 14.88 15 19274700 15 11/23/09 57.71 58.43 56.4 57.18 7897400 53.88 11/23/09 64.3 64.6 62.98 63.6 6576600 59.78 11/23/09 127.7 128.94 124.26 125.7 4776700 120.82 11/23/09 19.48 19.5 18.82 19.11 44469400 17.76 11/23/09 13.37 13.44 12.46 12.66 21908100 12.4
11/30/09 1091.07 1119.13 1086.25 1105.98 4535468000 1105.98 11/30/09 201.11 202.77 190.28 193.32 20582000 193.32 11/30/09 14.9 15.5 14.8 15.19 17452700 15.19 11/30/09 57.29 58.26 56.8 57.49 9301300 54.17 11/30/09 63.76 64.05 61.14 61.59 9391600 57.89 11/30/09 125.12 128.9 124.92 127.25 6061500 122.31 11/30/09 19.11 20.59 19 20.46 53532600 19.02 11/30/09 12.73 13.74 12.48 12.99 36086600 12.72
12/7/09 1105.52 1110.72 1085.89 1106.41 4150876000 1106.41 12/7/09 193.32 199.7 188.68 194.67 21495600 194.67 12/7/09 15.36 15.9 15.12 15.74 23188600 15.74 12/7/09 56.96 59.4 56.7 59.11 11568100 55.7 12/7/09 61.66 62.26 60.04 61.66 9709100 57.96 12/7/09 126.88 129.77 126.11 129.68 5848500 124.64 12/7/09 20.21 20.51 19.71 19.9 49417000 18.5 12/7/09 12.91 14.69 12.77 14.61 35100000 14.31
12/14/09 1107.84 1116.21 1093.88 1102.47 5672874000 1102.47 12/14/09 195.37 197.51 191 195.43 16184600 195.43 12/14/09 15.9 16.14 15.47 16.14 21634900 16.14 12/14/09 59.11 59.45 56.31 56.92 11478400 53.63 12/14/09 62.25 62.74 61.82 62.17 6301000 58.44 12/14/09 129.65 129.98 127 127.91 6890500 122.94 12/14/09 20.02 20.11 19.07 19.63 65347600 18.25 12/14/09 14.62 15.15 14.26 14.58 27530500 14.28
12/21/09 1105.31 1126.48 1105.31 1126.48 3013262500 1126.48 12/21/09 196.05 209.35 195.67 209.04 16141400 209.04 12/21/09 16.11 16.75 15.82 16.72 14189600 16.72 12/21/09 57.02 57.61 56.9 57.44 5434900 54.12 12/21/09 62.24 63.71 62.14 63.42 4127800 59.61 12/21/09 127.8 130.57 127.68 130.57 4675100 125.5 12/21/09 19.98 20.35 19 20.33 33932600 18.9 12/21/09 15.14 16.37 15.13 16.34 33276300 16
12/28/09 1127.53 1130.38 1114.81 1115.1 2390427500 1115.1 12/28/09 211.72 213.95 208.31 210.73 16555900 210.73 12/28/09 16.74 16.99 16.68 16.78 10664500 16.78 12/28/09 57.41 57.97 56.93 57 4713000 53.71 12/28/09 63.43 63.92 62.39 62.44 4072400 58.69 12/28/09 130.99 132.85 130.68 130.9 4518700 125.82 12/28/09 20.41 20.72 20.16 20.4 27357900 18.96 12/28/09 16.49 16.51 15.77 16.12 17032000 15.79
1/4/10 1116.56 1145.39 1116.56 1144.98 4223070000 1144.98 1/4/10 213.43 215.59 209.05 211.98 18375200 211.98 1/4/10 16.94 17.3 16.57 16.7 18402700 16.7 1/4/10 57.16 57.22 54.75 55.15 9825400 51.97 1/4/10 62.63 63.07 61.06 61.84 7422900 58.13 1/4/10 131.18 132.97 128.91 130.85 5727900 125.77 1/4/10 20.79 21.03 20.34 20.83 48494400 19.36 1/4/10 16.47 17.06 16.03 17.02 38889400 16.67
1/11/10 1145.96 1150.41 1131.39 1136.03 4363246000 1136.03 1/11/10 212.8 213 204.1 205.93 19211000 205.93 1/11/10 16.77 17.25 16.48 16.82 16788100 16.82 1/11/10 55.15 57.43 54.8 56.29 10692300 53.04 1/11/10 62.02 63.29 61.85 62.28 7685600 58.54 1/11/10 131.06 132.89 128.67 131.78 7174700 126.66 1/11/10 21.11 21.55 20.38 20.8 108278300 19.33 1/11/10 17.49 17.6 15.41 15.63 71362000 15.31
1/19/10 1136.03 1150.45 1090.18 1091.76 5654582400 1091.76 1/19/10 208.33 215.55 197.16 197.75 25286400 197.75 1/19/10 16.78 16.96 15.81 15.88 19148300 15.88 1/19/10 56.22 56.49 53.98 54.24 10546700 51.11 1/19/10 62.9 64.78 62.75 63.39 10729500 59.59 1/19/10 131.63 134.25 125.37 125.5 12202700 120.63 1/19/10 20.9 21.31 19.81 19.91 84544800 18.51 1/19/10 15.58 15.82 13.33 13.4 56125800 13.12
1/25/10 1092.4 1103.69 1071.59 1073.87 5079534000 1073.87 1/25/10 202.51 213.71 190.25 192.06 50534500 192.06 1/25/10 16.07 16.49 14.9 15.01 35037600 15.01 1/25/10 54.49 54.94 53.7 54.25 9583500 51.12 1/25/10 63.34 64 62.39 62.43 7981000 58.68 1/25/10 126.33 127.75 121.9 122.39 8557200 117.64 1/25/10 20.24 20.58 19.3 19.4 77407800 18.03 1/25/10 13.76 13.95 12.26 12.73 48026900 12.47
2/1/10 1073.89 1104.73 1044.5 1066.19 5082238000 1066.19 2/1/10 192.37 200.2 190.85 195.46 26225000 195.46 2/1/10 15.14 15.6 14.87 15.19 26106600 15.19 2/1/10 54.51 55.21 52.53 53.09 9793300 50.02 2/1/10 62.83 65.75 62.63 63.37 10781000 59.57 2/1/10 123.23 126.07 121.83 123.52 7012700 118.72 2/1/10 19.47 20.04 18.95 19.47 67779100 18.24 2/1/10 12.99 13.9 12.61 13.18 43045700 12.94
2/8/10 1065.51 1080.04 1056.51 1075.51 4403416000 1075.51 2/8/10 195.69 201.64 194 200.38 19195200 200.38 2/8/10 15.18 15.47 14.48 15.17 23305400 15.17 2/8/10 53.27 54.98 52.57 53.98 11790100 50.86 2/8/10 63.48 63.89 62.54 63.59 7499300 59.77 2/8/10 123.15 124.2 121.61 124 6017700 119.72 2/8/10 19.48 20.68 19.3 20.43 67642800 19.14 2/8/10 13.18 13.65 12.93 13.28 39372200 13.03
2/16/10 1079.13 1112.42 1079.13 1109.17 4040725000 1109.17 2/16/10 201.94 204.31 200.86 201.67 16235900 201.67 2/16/10 15.23 15.71 15.18 15.58 15821700 15.58 2/16/10 54.51 55.92 53.93 55.72 9076600 52.5 2/16/10 63.5 64.89 63.28 64.74 5778300 60.85 2/16/10 124.91 128.06 124.11 127.19 6108400 122.8 2/16/10 20.62 20.97 20.53 20.82 49938400 19.51 2/16/10 13.53 13.9 13.35 13.53 29838000 13.28
2/22/10 1110 1112.29 1086.02 1104.49 4194034000 1104.49 2/22/10 202.34 205.17 195.71 204.62 18562900 204.62 2/22/10 15.61 15.71 15.13 15.31 16639300 15.31 2/22/10 55.8 55.86 52.23 52.72 16953700 49.68 2/22/10 64.93 65.55 63.76 63.85 7225700 60.53 2/22/10 127.3 128.27 125.57 127.16 4724900 122.77 2/22/10 20.95 20.96 20.22 20.53 49726100 19.23 2/22/10 13.68 13.7 12.8 13.3 31754200 13.05
3/1/10 1105.36 1139.38 1105.36 1138.7 4002330000 1138.7 3/1/10 205.75 219.7 205.45 218.95 19673900 218.95 3/1/10 15.43 16.38 15.4 16.06 20454900 16.06 3/1/10 53.22 55.04 52.79 54.7 14375200 51.54 3/1/10 63.98 64.42 63.25 63.67 6620100 60.36 3/1/10 127.5 129.09 125.47 127.25 5830700 122.86 3/1/10 20.68 21.09 20.26 20.79 53828400 19.48 3/1/10 13.25 13.96 13.19 13.84 33524500 13.58
3/8/10 1138.4 1153.41 1134.9 1149.99 4805318000 1149.99 3/8/10 220.01 227.73 217.89 226.6 19774200 226.6 3/8/10 16.32 16.94 16.1 16.32 25847400 16.32 3/8/10 54.72 54.87 53 53.35 11502500 50.68 3/8/10 64.41 65.98 64.23 65.53 7360900 62.12 3/8/10 127.06 128.37 125.2 127.94 6747200 123.52 3/8/10 20.81 21.37 20.66 21.27 54141900 19.93 3/8/10 14 14.02 13.44 13.6 30700400 13.35
3/15/10 1148.53 1169.84 1141.45 1159.9 4588800000 1159.9 3/15/10 225.38 226.45 220.25 222.25 16378000 222.25 3/15/10 16.35 16.81 16.23 16.44 16305800 16.44 3/15/10 53.73 55.06 53.37 54.75 13934100 52.01 3/15/10 65.7 66.91 65.69 66.53 6535200 63.07 3/15/10 127.4 128.93 126.78 127.71 6535800 123.3 3/15/10 21.16 22.39 21.05 21.99 73540300 20.6 3/15/10 13.57 14.82 13.35 14.26 46421700 14
3/22/10 1157.25 1180.69 1152.88 1166.59 4751278000 1166.59 3/22/10 220.47 231.95 220.15 230.9 20284200 230.9 3/22/10 16.37 16.59 15.92 16.54 26797200 16.54 3/22/10 54.49 55.36 54.4 54.65 8717600 51.92 3/22/10 66.07 67.45 65.9 67.26 6699500 63.76 3/22/10 127.11 130.73 126.57 129.26 6290700 124.8 3/22/10 21.87 22.75 21.84 22.24 53000900 20.84 3/22/10 14.06 14.67 13.9 14.27 33872900 14.01
3/29/10 1167.71 1181.43 1165.77 1178.1 4237947500 1178.1 3/29/10 233 238.73 231.62 235.97 18766600 235.97 3/29/10 16.48 16.69 16.22 16.29 15801900 16.29 3/29/10 54.8 55.43 54.5 55.3 8094100 52.53 3/29/10 67.46 67.71 66.59 67.58 5713900 64.06 3/29/10 129.3 129.95 127.55 128.25 4488700 123.82 3/29/10 22.42 22.64 22.18 22.39 40957200 20.98 3/29/10 14.45 14.81 14.22 14.7 25668600 14.43
4/5/10 1178.71 1194.66 1175.12 1194.37 4461554000 1194.37 4/5/10 234.98 241.92 234.77 241.79 19051400 241.79 4/5/10 16.39 18.07 16.3 17.52 29587800 17.52 4/5/10 55.56 55.56 53.44 54.59 10096400 51.86 4/5/10 67.76 69.03 67.26 68.68 5516000 65.11 4/5/10 128.38 129.8 127.12 128.76 4878800 124.31 4/5/10 22.48 22.68 22.16 22.55 46178400 21.13 4/5/10 14.57 15.15 14.19 14.39 37141400 14.12
4/12/10 1194.94 1213.92 1186.77 1192.13 5974902000 1192.13 4/12/10 242.2 251.14 241.11 247.4 15504600 247.4 4/12/10 17.52 19.12 17.4 18.17 44563500 18.17 4/12/10 54.65 55.14 54.13 54.97 10127700 52.22 4/12/10 68.77 69.53 68.31 69.03 5702700 65.44 4/12/10 128.57 132.17 127.84 130.63 7065700 126.12 4/12/10 22.69 24.37 22.44 23.92 109104700 22.41 4/12/10 14.51 14.77 13.8 13.91 55068400 13.65
4/19/10 1192.06 1217.28 1183.68 1217.28 5800096000 1217.28 4/19/10 247.03 272.18 241.77 270.83 27700100 270.83 4/19/10 18.01 18.53 17.15 17.64 38592400 17.64 4/19/10 54.98 55.32 53.74 53.88 12021100 51.18 4/19/10 69 71.47 68.99 71.15 7659900 67.45 4/19/10 130.38 132.28 127.77 129.99 9269000 125.5 4/19/10 23.91 24.25 23.32 24.04 68366200 22.52 4/19/10 13.77 14.18 13.49 14.11 28702700 13.85
4/26/10 1217.07 1219.8 1181.62 1186.69 6310456000 1186.69 4/26/10 271.88 272.46 256.41 261.09 21772200 261.09 4/26/10 17.69 17.72 16.53 16.53 20628700 16.53 4/26/10 54 54.35 52.56 53.45 10703300 50.78 4/26/10 71.3 71.71 69.76 70.59 7220600 66.92 4/26/10 129.76 132 128.71 129 7075600 124.54 4/26/10 24.08 24.13 22.81 22.84 77328100 21.4 4/26/10 14.16 14.29 13.35 13.43 31689700 13.18
5/3/10 1188.58 1205.13 1065.79 1110.88 7683886000 1110.88 5/3/10 263.84 267.88 199.25 235.86 35879600 235.86 5/3/10 16.68 16.99 15.25 15.29 29721700 15.29 5/3/10 53.71 54.2 51.21 52.67 15452400 50.03 5/3/10 70.88 71.84 67.42 68.01 10915700 64.47 5/3/10 129.39 130.14 116 122.1 8620700 118.49 5/3/10 22.98 23.44 19.9 21.31 108612900 20.11 5/3/10 13.5 13.54 11.25 12 54917800 11.81
5/10/10 1122.27 1173.57 1122.27 1135.68 5791750000 1135.68 5/10/10 250.25 265 248.53 253.82 27476200 253.82 5/10/10 16.04 16.83 15.91 16.39 23154200 16.39 5/10/10 53.85 54.1 52.86 53.34 12767000 50.67 5/10/10 70.07 71.3 69.1 69.59 7622800 65.97 5/10/10 126.27 133.1 125.06 131.19 10401500 127.31 5/10/10 22.29 23.17 21.53 21.89 88853100 20.65 5/10/10 12.55 13.24 12.07 12.36 38639700 12.16
5/17/10 1136.52 1148.66 1055.9 1087.69 6528051900 1087.69 5/17/10 254.7 258.55 231.35 242.32 36271700 242.32 5/17/10 16.41 16.47 14.63 15.48 24721300 15.48 5/17/10 53.48 53.72 50.3 51.59 12247200 49.01 5/17/10 69.82 70.81 65.55 67.86 9672900 64.33 5/17/10 130.68 131.99 121.4 125.42 10547700 121.71 5/17/10 21.75 22.23 20.18 20.91 89807400 19.73 5/17/10 12.29 12.41 10.8 11.35 45479500 11.17
5/24/10 1084.78 1103.52 1040.78 1089.41 5528868000 1089.41 5/24/10 247.28 259.4 237.16 256.88 29534200 256.88 5/24/10 15.42 15.84 14.89 15.34 26068100 15.34 5/24/10 51.21 51.95 49.94 51.4 12437400 48.83 5/24/10 67.84 68.51 66 66.87 8881800 63.92 5/24/10 125.26 126.39 121.47 125.26 8118800 121.55 5/24/10 20.95 21.8 20.03 21.42 78840700 20.21 5/24/10 11.31 11.84 10.56 11.64 30462400 11.45
6/1/10 1087.3 1105.67 1060.5 1064.88 5368597500 1064.88 6/1/10 259.69 265.94 254.63 255.96 26548500 255.96 6/1/10 15.31 15.55 14.96 15 26867500 15 6/1/10 51.12 53 50.73 51.27 11315500 48.7 6/1/10 66.23 68.25 66.04 66.7 5769600 63.76 6/1/10 124.69 128.22 124.2 125.28 7788800 121.57 6/1/10 21.3 22 20.79 20.95 60308800 19.77 6/1/10 11.43 11.68 10.81 10.84 26404800 10.66
6/7/10 1065.84 1092.25 1042.17 1091.6 5369514000 1091.6 6/7/10 258.29 259.15 242.2 253.51 29031800 253.51 6/7/10 15.19 15.36 14.62 15.29 21613600 15.29 6/7/10 51.23 52.5 50.52 51.65 9398900 49.48 6/7/10 66.64 69.55 65.81 69.54 8881300 66.48 6/7/10 125.57 128.8 122.82 128.45 7289200 124.65 6/7/10 20.94 21.03 19.74 20.64 64490800 19.47 6/7/10 10.87 11.39 10.49 11.36 24647800 11.18
6/14/10 1095 1121.01 1089.03 1117.51 4637208000 1117.51 6/14/10 255.96 275 254.01 274.07 25922700 274.07 6/14/10 15.46 15.72 15.15 15.54 13167600 15.54 6/14/10 51.94 52.73 51.46 52.31 9595500 50.11 6/14/10 69.95 70.58 69.3 69.88 6265300 66.8 6/14/10 128.5 131.25 128.34 130.15 6991700 126.3 6/14/10 20.95 21.69 20.82 21.4 55373500 20.19 6/14/10 11.55 11.68 11.02 11.11 20305000 10.93
6/21/10 1122.79 1131.23 1067.89 1076.76 4699712000 1076.76 6/21/10 277.69 279.01 265.81 266.7 25188700 266.7 6/21/10 15.71 15.84 14.57 14.81 20862000 14.81 6/21/10 52.82 53.08 50.26 50.26 13524000 48.15 6/21/10 70.27 70.5 67.37 67.42 6023700 64.45 6/21/10 131.42 131.94 127.12 127.12 7145900 123.36 6/21/10 21.67 21.69 19.89 20.03 65142900 18.9 6/21/10 11.43 12.12 10.99 11.23 36182800 11.05
6/28/10 1077.5 1082.6 1010.91 1022.58 5100892000 1022.58 6/28/10 266.93 269.75 243.2 246.94 29817700 246.94 6/28/10 14.83 14.86 13.75 14.07 23140200 14.07 6/28/10 50.73 51.38 49.47 50.05 11126200 47.95 6/28/10 67.58 67.89 65.31 66.14 7310500 63.23 6/28/10 127.65 129.47 120.61 121.86 7985100 118.25 6/28/10 20.11 20.59 18.96 19.2 68785400 18.12 6/28/10 11.2 11.27 9.81 10 26726400 9.84
7/6/10 1028.09 1078.16 1018.35 1077.96 4419372500 1077.96 7/6/10 251 262.9 246.16 259.62 21796900 259.62 7/6/10 14.23 14.93 14 14.89 16130600 14.89 7/6/10 50.59 52.49 50.02 52.4 9541100 50.2 7/6/10 66.52 69.33 65.63 69.22 6237000 66.17 7/6/10 123.58 128.2 122.17 127.96 5694000 124.17 7/6/10 19.55 20.36 19.25 20.24 62938900 19.1 7/6/10 10.36 10.97 10.1 10.94 23317500 10.76
7/12/10 1077.23 1099.46 1063.32 1064.88 4487664000 1064.88 7/12/10 258.53 261.85 246.43 249.9 31646900 249.9 7/12/10 14.93 15.6 13.86 14.9 15925300 14.9 7/12/10 52.16 53.08 51.95 52.37 7140400 50.17 7/12/10 68.96 71.46 68.96 69.94 5484000 66.86 7/12/10 127.37 131.6 127.16 128.03 6138300 124.24 7/12/10 20.31 22.28 20.3 21.02 111558400 19.83 7/12/10 11 11.34 10.41 10.41 35028200 10.24
7/19/10 1066.85 1103.73 1056.88 1102.66 4580286000 1102.66 7/19/10 249.88 265.15 239.6 259.94 31884300 259.94 7/19/10 15.23 15.38 13.52 13.99 40155600 13.99 7/19/10 52.54 54.83 51.92 54.75 10413900 52.45 7/19/10 69.97 71.54 68.94 69.9 7047600 66.82 7/19/10 128.67 130.38 122.93 128.38 9065700 124.58 7/19/10 21.17 21.98 21.1 21.69 68890600 20.46 7/19/10 10.5 11.12 10.31 11.05 26342200 10.87
7/26/10 1102.89 1120.95 1088.01 1101.6 4271320000 1101.6 7/26/10 260 265.99 254.9 257.25 18695100 257.25 7/26/10 13.96 14.22 13.68 13.88 18564900 13.88 7/26/10 54.83 55.31 54.43 55.11 7913100 52.8 7/26/10 70.04 71.03 68.59 69.73 5914100 66.66 7/26/10 128.18 129.5 127.04 128.4 5817400 124.6 7/26/10 21.68 21.74 20.58 20.6 61557300 19.44 7/26/10 11.14 11.42 10.86 11.17 21328700 10.99
8/2/10 1107.53 1128.75 1107.17 1121.64 3963460000 1121.64 8/2/10 260.44 264.28 257.63 260.09 14286200 260.09 8/2/10 14.01 14.38 13.91 14.34 13806100 14.34 8/2/10 55.82 56.79 55.65 56.75 9268300 54.37 8/2/10 70.5 71.8 69.84 71.74 5520600 68.58 8/2/10 129.25 131.98 128.76 130.14 5350700 126.92 8/2/10 20.9 21.28 20.41 20.65 58438700 19.63 8/2/10 11.35 11.78 11.33 11.59 21861400 11.43
8/9/10 1122.8 1129.24 1076.69 1079.25 3906558000 1079.25 8/9/10 261.48 262.15 246.12 249.1 16177800 249.1 8/9/10 14.34 14.52 13.75 13.83 10920300 13.83 8/9/10 56.37 57.4 55.35 55.73 9209800 53.39 8/9/10 72.41 73.34 71.04 71.89 6333500 68.72 8/9/10 130.79 132.49 127.33 127.87 5544200 124.7 8/9/10 20.79 20.79 19.08 19.15 85095900 18.21 8/9/10 11.62 11.75 10.47 10.64 21872000 10.49
8/16/10 1077.49 1100.14 1063.91 1071.69 3777406000 1071.69 8/16/10 247.58 254.67 246.62 249.64 13512100 249.64 8/16/10 13.75 14.05 13.68 13.79 14308200 13.79 8/16/10 55.51 56.42 54.92 55.3 8668000 52.98 8/16/10 71.76 73.82 71.54 73.08 6175200 69.86 8/16/10 127.47 130.2 126.96 127.5 4967800 124.34 8/16/10 19.14 19.87 18.76 18.91 84722900 17.98 8/16/10 10.56 11.07 10.45 10.57 20026700 10.43
8/23/10 1073.36 1081.58 1039.7 1064.59 3951328000 1064.59 8/23/10 251.79 252 235.56 241.62 18774000 241.62 8/23/10 13.81 13.87 13.03 13.43 13717700 13.43 8/23/10 55.51 56.2 54.97 56.16 8994300 53.8 8/23/10 73.53 74.07 72.19 73.99 5952700 70.73 8/23/10 127.57 128.03 122.42 124.73 5770300 121.64 8/23/10 18.92 18.98 17.81 18.37 83036500 17.46 8/23/10 10.67 10.69 9.92 10.32 20978500 10.18
8/30/10 1062.9 1105.1 1040.88 1104.51 3718470000 1104.51 8/30/10 240.76 258.78 240.35 258.77 17409500 258.77 8/30/10 13.27 13.75 12.94 13.62 15779100 13.62 8/30/10 56.2 57.6 55 57.56 8252000 55.14 8/30/10 73.31 75.35 72.55 75.09 5950200 72.32 8/30/10 125.08 127.6 122.28 127.58 5019500 124.42 8/30/10 18.25 18.59 17.6 18.43 74253400 17.52 8/30/10 10.3 11.07 10.1 10.88 23062800 10.73
9/7/10 1102.6 1110.88 1091.15 1109.55 3195237500 1109.55 9/7/10 256.64 266.52 256.25 263.41 15135900 263.41 9/7/10 13.56 13.92 13.5 13.68 14667200 13.68 9/7/10 57.52 58.64 57.4 58.52 8665400 56.06 9/7/10 74.97 76.26 73.66 75.01 9024100 72.24 9/7/10 126.99 128.29 125.39 127.99 4171500 124.82 9/7/10 18.36 18.41 17.75 17.97 73554400 17.08 9/7/10 10.79 11.37 10.7 11.17 21357700 11.02
9/13/10 1113.38 1131.47 1113.38 1125.59 3972432000 1125.59 9/13/10 265.82 277.96 265.52 275.37 17949100 275.37 9/13/10 13.83 14.35 13.6 13.89 48841600 13.89 9/13/10 58.48 58.5 57.22 57.56 9295200 55.56 9/13/10 75.25 75.34 73.71 74.32 6390200 71.58 9/13/10 128.63 130.6 128.43 130.19 5993300 126.96 9/13/10 18.22 19.08 18.2 18.81 66812000 17.88 9/13/10 11.38 11.59 11.1 11.17 23171300 11.02
9/20/10 1126.57 1148.9 1122.79 1148.67 3884522000 1148.67 9/20/10 276.08 293.53 275.85 292.32 23911700 292.32 9/20/10 13.95 14.51 13.84 14.5 23587300 14.5 9/20/10 57.62 58.8 57.55 58.62 7050000 56.58 9/20/10 74.32 75.78 74.3 75.1 5283000 72.33 9/20/10 130.24 134.15 130.11 134.11 5671400 130.79 9/20/10 18.89 19.45 18.69 19.42 56667900 18.46 9/20/10 11.25 12.25 10.99 12.2 33461300 12.03
9/27/10 1148.64 1157.16 1132.09 1146.24 4037410000 1146.24 9/27/10 293.98 294.73 275 282.52 22207500 282.52 9/27/10 14.46 14.53 13.99 14.27 19539300 14.27 9/27/10 58.75 59.24 58.25 59.12 7847400 57.07 9/27/10 75.23 75.39 73.87 74.92 6420600 72.16 9/27/10 133.51 136.28 133.51 135.64 6166900 132.28 9/27/10 19.4 20.35 18.88 19.32 58246400 18.37 9/27/10 12.16 12.4 11.81 12.23 23960500 12.06
10/4/10 1144.96 1167.73 1131.87 1165.15 3905616000 1165.15 10/4/10 281.6 294.5 277.77 294.07 19106700 294.07 10/4/10 14.2 14.77 14.13 14.49 19802800 14.49 10/4/10 58.93 59.81 58.55 59.41 7686000 57.35 10/4/10 74.91 76.31 74.4 76.1 4581600 73.29 10/4/10 135.23 139.09 134.39 138.85 5205400 135.41 10/4/10 19.25 19.58 18.77 19.52 56279900 18.56 10/4/10 12.14 13.13 11.81 12.89 40695300 12.71
10/11/10 1165.32 1184.38 1155.71 1176.19 4449160000 1176.19 10/11/10 294.74 315 292.49 314.74 21242000 314.74 10/11/10 14.45 16.76 14.27 16.25 50703800 16.25 10/11/10 59.56 59.98 59.33 59.94 8736100 57.86 10/11/10 76.01 77.77 74.88 77.48 5120600 74.62 10/11/10 138.79 142.1 138.27 141.06 6259800 137.56 10/11/10 19.59 20.03 19.16 19.32 88920300 18.37 10/11/10 13.04 13.49 12.77 13.13 32171300 12.95
10/18/10 1176.83 1189.43 1159.71 1183.08 4576282000 1183.08 10/18/10 318.47 319 300.02 307.47 28368900 307.47 10/18/10 16.2 16.41 15.37 16.31 31508900 16.31 10/18/10 59.81 61.75 59.8 61.61 11991300 59.47 10/18/10 77.54 79.48 76.68 78.55 5788500 75.65 10/18/10 140.9 143.03 136.7 139.67 8350700 136.21 10/18/10 19.26 19.93 18.9 19.84 69939300 18.86 10/18/10 13.12 13.19 12.58 12.72 24429400 12.55
10/25/10 1184.74 1196.14 1171.7 1183.26 4116414000 1183.26 10/25/10 309.09 311.6 300.87 300.98 15471100 300.98 10/25/10 16.3 16.52 16.15 16.49 16413600 16.49 10/25/10 61.29 61.75 60.3 61.32 8653300 59.19 10/25/10 78.99 79.9 77 77.77 5254700 74.9 10/25/10 140.42 144 138.53 143.6 6516600 140.04 10/25/10 19.95 20.56 19.73 20.05 56436800 19.06 10/25/10 12.94 13.23 12.51 13.14 24302800 12.96
11/1/10 1185.71 1227.08 1177.65 1225.85 4798758000 1225.85 11/1/10 302.22 320.18 302.2 317.13 16927900 317.13 11/1/10 16.5 16.52 16.01 16.27 16309900 16.27 11/1/10 61.37 62.65 61.21 62.58 9038100 60.41 11/1/10 78.06 79.47 77.37 79.3 4713900 76.37 11/1/10 143.64 146.93 142.32 146.92 5420200 143.28 11/1/10 20.35 21.29 20.22 21.24 57521200 20.35 11/1/10 13.19 14.08 12.95 14 23650500 13.84
11/8/10 1223.24 1226.84 1194.08 1199.21 4298262000 1199.21 11/8/10 317.2 321.3 303.63 308.03 15761800 308.03 11/8/10 16.29 17.6 16.25 16.55 24361400 16.55 11/8/10 62.5 62.96 62.3 62.92 8207000 60.73 11/8/10 78.94 79.85 78.14 78.85 4559100 75.94 11/8/10 145.35 147.53 143.35 143.74 4963200 140.8 11/8/10 21.34 21.81 20.55 21.53 63612700 20.63 11/8/10 13.9 14.17 13.32 13.49 25384300 13.34
11/15/10 1200.44 1207.43 1173 1199.73 4177436000 1199.73 11/15/10 308.46 310.54 297.76 306.73 17286000 306.73 11/15/10 16.56 17.17 16.1 16.57 24652100 16.57 11/15/10 62.89 64.33 61.82 64.32 14551800 62.09 11/15/10 78.98 79.66 77.12 79.64 7543000 76.7 11/15/10 143.89 145.35 141.18 145.05 4841500 142.08 11/15/10 21.65 21.66 20.88 21.14 55042000 20.25 11/15/10 13.65 13.69 12.86 13.38 22762600 13.23
11/22/10 1198.07 1198.94 1176.91 1189.4 3205160000 1189.4 11/22/10 306.68 317.7 305.87 315 13962800 315 11/22/10 16.43 16.65 16.04 16.22 13317600 16.22 11/22/10 64.06 64.63 63.28 64.11 9556500 61.88 11/22/10 79.37 79.67 78.44 78.54 5860400 75.64 11/22/10 144 146.44 142.33 143.9 3814100 140.96 11/22/10 20.92 21.57 20.81 21.34 36695500 20.45 11/22/10 13.32 13.38 12.96 13.17 15244400 13.02
11/29/10 1189.08 1225.57 1173.64 1224.71 4242568000 1224.71 11/29/10 315.5 319 310.87 317.44 15816600 317.44 11/29/10 16.1 16.45 15.77 16.35 15893000 16.35 11/29/10 63.55 64.96 62.87 64.5 11035100 62.69 11/29/10 77.94 79.79 77.15 79.76 4892900 77.42 11/29/10 143.53 145.85 141.28 145.38 5724500 142.41 11/29/10 21.15 21.78 21.07 21.69 48847300 20.78 11/29/10 13.07 14.25 13 14.23 25694400 14.07
12/6/10 1223.87 1240.4 1219.5 1240.4 4835082000 1240.4 12/6/10 318.64 323.99 317.11 320.56 12275200 320.56 12/6/10 16.47 17.22 16.3 17.01 16110400 17.01 12/6/10 64.37 64.91 63.99 64.65 9769400 62.84 12/6/10 79.69 80.94 77.32 77.56 7223300 75.28 12/6/10 144.54 146.3 143.52 144.82 4204100 141.86 12/6/10 21.61 22.07 21.55 21.91 56018900 20.99 12/6/10 14.17 14.5 14.02 14.25 20930400 14.09
12/13/10 1242.52 1246.73 1232.85 1243.91 4454044000 1243.91 12/13/10 324.37 325.06 319 320.61 13693500 320.61 12/13/10 16.9 16.99 16.32 16.38 14593100 16.38 12/13/10 64.39 65.75 63.7 65.7 13092300 63.86 12/13/10 77.74 77.76 76.53 76.81 6915000 74.55 12/13/10 145.14 146.01 144.15 145 5638900 142.04 12/13/10 22.01 22.02 21.25 21.46 51012000 20.56 12/13/10 14.37 14.6 13.94 14.56 19512900 14.39
12/20/10 1245.76 1259.39 1241.51 1256.77 2707105000 1256.77 12/20/10 321.6 325.72 318.23 323.6 10098600 323.6 12/20/10 16.38 16.78 16.15 16.72 11154400 16.72 12/20/10 65.46 65.88 65.03 65.58 8184300 63.74 12/20/10 76.95 77.37 76.51 76.96 3856500 74.7 12/20/10 145.39 146.4 144.33 145.89 3396300 142.91 12/20/10 21.39 21.43 20.7 20.84 36370400 19.97 12/20/10 14.59 15.63 14.41 15.34 23833100 15.17
12/27/10 1254.66 1262.6 1251.48 1257.64 2091158000 1257.64 12/27/10 322.85 326.66 321.31 322.56 6713400 322.56 12/27/10 16.62 16.77 16.33 16.63 7924600 16.63 12/27/10 65.55 65.8 65.06 65.77 4859100 63.92 12/27/10 76.73 77.5 75.94 76.76 2841900 74.51 12/27/10 145.12 147.5 145 146.76 2936800 143.76 12/27/10 20.75 21.08 20.65 21.03 19048400 20.15 12/27/10 15.25 15.5 15.03 15.39 14416800 15.21
1/3/11 1257.62 1278.17 1257.62 1271.5 4731044000 1271.5 1/3/11 325.64 336.35 324.84 336.12 11586400 336.12 1/3/11 16.81 17.34 16.34 16.9 20550100 16.9 1/3/11 65.88 65.88 62.56 62.92 11957000 61.15 1/3/11 77.1 77.59 73.59 74.37 17076800 72.19 1/3/11 147.21 148.86 146.64 147.93 4697200 144.91 1/3/11 21.01 21.21 20.27 20.66 77343100 19.79 1/3/11 15.82 16.72 15.78 16.42 47923700 16.23
1/10/11 1270.84 1293.24 1262.18 1293.24 4257314000 1293.24 1/10/11 338.83 348.48 337.17 348.48 12863400 348.48 1/10/11 16.78 16.92 16.5 16.81 15082600 16.81 1/10/11 62.7 63.86 62.56 63.13 7521000 61.36 1/10/11 74.25 74.49 72.14 74.06 11091700 71.89 1/10/11 147.58 150 146.75 150 3975700 146.93 1/10/11 20.71 21.42 20.57 21.08 85647600 20.2 1/10/11 16.71 16.71 15.64 15.97 56789200 15.79
1/18/11 1293.22 1296.06 1271.26 1283.35 4974835000 1283.35 1/18/11 329.52 348.6 326 326.72 40498200 326.72 1/18/11 16.62 16.68 15.93 15.97 19127800 15.97 1/18/11 63.21 63.92 62.72 62.77 8994800 61.01 1/18/11 74.65 75.75 74.31 75.01 10010300 72.81 1/18/11 149.82 156.78 149.38 155.5 8941700 152.32 1/18/11 21.03 21.2 20.62 20.82 54619800 19.95 1/18/11 16.19 16.38 15.6 15.79 34607200 15.61
1/24/11 1283.29 1302.67 1275.1 1276.34 4631330000 1276.34 1/24/11 326.87 345.6 326.72 336.1 17896500 336.1 1/24/11 16 16.36 15.41 15.83 32708000 15.83 1/24/11 62.87 63.31 62.14 62.21 8427800 60.46 1/24/11 74.25 75.85 73.05 73.28 9343700 71.13 1/24/11 155.42 164.35 155.33 159.21 6500500 155.95 1/24/11 21.03 21.94 20.93 21.46 65032200 20.56 1/24/11 15.87 16.63 15.82 16.13 30275900 15.95
1/31/11 1276.5 1311 1276.5 1310.87 4345372000 1310.87 1/31/11 335.8 346.7 334.3 346.5 12703300 346.5 1/31/11 15.82 16.91 15.79 16.79 24679900 16.79 1/31/11 62.32 63.48 61.89 62.56 6971300 60.8 1/31/11 73.8 74.5 73.08 74.05 8301800 71.88 1/31/11 159.18 164.2 158.68 164 5074200 160.65 1/31/11 21.55 21.71 21.03 21.68 55588500 20.95 1/31/11 16.18 17.39 16.18 17.14 30875600 16.97
2/7/11 1311.85 1330.79 1311.74 1329.15 4021990000 1329.15 2/7/11 347.89 360 347.64 356.85 18892300 356.85 2/7/11 16.81 17 16.35 16.85 16514800 16.85 2/7/11 62.67 64.75 62.32 63.57 9249900 61.79 2/7/11 74.13 76.32 73.3 76.14 7870700 73.9 2/7/11 164.08 166.25 163.18 163.85 5219400 161.14 2/7/11 21.74 21.86 21.35 21.76 47367600 21.03 2/7/11 17.33 17.48 16.97 17.37 22937300 17.2
2/14/11 1328.73 1344.07 1324.61 1343.01 2678650000 1343.01 2/14/11 356.79 364.9 349.52 350.56 17302700 350.56 2/14/11 16.84 17.84 16.72 17.66 25003700 17.66 2/14/11 63.67 64.72 62.55 64.55 8450700 62.74 2/14/11 76.07 76.45 75.37 76.13 4435800 73.89 2/14/11 164.18 164.84 162.52 164.84 3718000 162.11 2/14/11 21.63 22.21 21.28 22.14 51246900 21.39 2/14/11 17.4 17.68 17.13 17.28 20575700 17.11
2/22/11 1338.91 1338.91 1294.26 1319.88 1928012500 1319.88 2/22/11 342.15 348.43 337.72 348.16 21645800 348.16 2/22/11 17.08 17.39 16.04 16.5 29623600 16.5 2/22/11 63.36 64.4 63.33 64.31 8079300 62.5 2/22/11 75.95 76.45 74.42 74.44 6966000 72.84 2/22/11 163.57 164.26 159.03 162.28 5358300 159.59 2/22/11 21.95 22.19 21.01 21.86 64034000 21.12 2/22/11 16.98 17.15 15.96 16.68 33245000 16.52
2/28/11 1321.61 1332.28 1302.58 1321.15 2404496000 1321.15 2/28/11 351.24 360.29 347.68 360 17256100 360 2/28/11 16.37 17.2 16.08 17.08 23382100 17.08 2/28/11 64.17 65.88 63.86 65.21 12328600 63.38 2/28/11 74.51 76.63 73.64 76.03 8206700 74.4 2/28/11 162.36 164.31 159.41 161.83 4307400 159.15 2/28/11 21.75 22.08 21.35 21.56 58347700 20.83 2/28/11 16.81 16.94 16.13 16.58 21888200 16.42
3/7/11 1322.72 1327.68 1291.99 1304.28 4133818000 1304.28 3/7/11 361.4 361.67 344.9 351.99 16674000 351.99 3/7/11 17.07 17.7 16.49 17.42 22080100 17.42 3/7/11 65.32 65.84 64.47 64.81 8893500 63.45 3/7/11 76.38 77.25 74.97 76.73 6969800 75.09 3/7/11 161.6 167.72 158.85 162.43 6219100 159.74 3/7/11 21.69 21.74 20.61 20.87 57972700 20.17 3/7/11 16.58 16.75 15.42 16.03 22850600 15.87
3/14/11 1301.19 1301.19 1249.05 1279.21 4781044000 1279.21 3/14/11 353.18 356.48 326.26 330.67 26654900 330.67 3/14/11 17.24 17.44 15.81 16.03 35138500 16.03 3/14/11 64.34 64.61 61.29 62.7 11896200 61.38 3/14/11 76.1 76.41 72.89 72.99 8163200 71.43 3/14/11 161.16 161.98 151.71 155.89 8359600 153.31 3/14/11 20.66 20.88 19.71 19.93 69456100 19.26 3/14/11 15.95 16.33 15.43 16.11 26055200 15.95
3/21/11 1281.65 1319.18 1281.65 1313.8 4018022000 1313.8 3/21/11 335.99 352.06 335.26 351.54 14013800 351.54 3/21/11 16.18 17.05 15.98 16.96 24663200 16.96 3/21/11 63.13 65.39 63.05 65.22 5965900 63.85 3/21/11 73.5 75.75 73.38 75.25 4773800 73.64 3/21/11 157.64 162.74 157.07 162.18 5074300 159.49 3/21/11 19.9 20.6 19.88 20.37 45827200 19.68 3/21/11 16.38 17.24 16.26 17.09 19100500 16.92
3/28/11 1315.45 1337.85 1305.26 1332.41 3659466000 1332.41 3/28/11 353.15 354.32 343.3 344.56 12031000 344.56 3/28/11 17.01 17.06 16.53 16.84 13333600 16.84 3/28/11 65.2 67.48 65.03 67.22 7843900 65.81 3/28/11 75.55 76.5 74.87 75.99 3592900 74.36 3/28/11 161.54 164.42 161.12 164.27 3813200 161.55 3/28/11 20.44 20.66 19.56 19.72 64273900 19.05 3/28/11 17.13 17.8 17.02 17.47 20650000 17.3
4/4/11 1333.56 1339.46 1322.94 1328.17 3977634000 1328.17 4/4/11 344.31 344.6 333.95 335.06 14973800 335.06 4/4/11 16.9 17.29 16.77 16.77 13443300 16.77 4/4/11 67.22 67.82 66.86 67.27 6399200 65.86 4/4/11 76.31 76.91 75.66 76.04 4464400 74.41 4/4/11 164.42 164.75 163.16 164.05 3520500 161.33 4/4/11 19.79 20.2 19.36 20.02 57268500 19.34 4/4/11 17.42 18.47 17.42 17.92 25826100 17.75
4/11/11 1329.01 1333.77 1302.42 1319.68 3940338000 1319.68 4/11/11 334.06 336.14 326.8 327.46 13758600 327.46 4/11/11 16.91 16.96 16.29 16.62 20535500 16.62 4/11/11 67.26 68.47 66.41 68.01 8116000 66.58 4/11/11 76.16 77.54 75.83 77.38 4333300 75.72 4/11/11 163.44 166.34 162.3 166.21 4433600 163.46 4/11/11 20.07 20.2 19.41 19.75 46248800 19.08 4/11/11 18.06 18.19 16.38 16.52 42598800 16.36
4/18/11 1313.35 1337.49 1294.7 1337.38 3983390000 1337.38 4/18/11 326.1 355.13 320.16 350.7 22176300 350.7 4/18/11 16.35 17.23 16.06 16.85 25444600 16.85 4/18/11 67.57 68.17 66.64 67.88 6321600 66.45 4/18/11 76.89 78.41 76.4 76.91 6784300 75.26 4/18/11 164.64 168.45 162.19 168.28 7439500 165.49 4/18/11 19.53 21.49 19.45 21.46 95025600 20.74 4/18/11 16.36 17.03 15.88 16.97 27245000 16.81
4/25/11 1337.14 1364.56 1331.47 1363.61 3523530000 1363.61 4/25/11 350.34 354.99 345.52 350.13 16634700 350.13 4/25/11 17.01 17.77 16.9 17.7 19922700 17.7 4/25/11 67.95 67.98 65.81 67.46 8929000 66.04 4/25/11 77.15 78.59 76.54 78.31 4593700 76.63 4/25/11 167.65 173 167.23 170.58 5371700 167.75 4/25/11 21.37 23.19 21.33 23.15 93323700 22.37 4/25/11 16.94 17.24 16.66 17 18164900 16.84
5/2/11 1365.21 1370.58 1329.17 1340.2 4072744000 1340.2 5/2/11 349.74 351.83 345.5 346.66 12581500 346.66 5/2/11 17.79 18.8 17.57 18.65 32141200 18.65 5/2/11 67.76 67.93 66.4 66.9 6783400 65.49 5/2/11 78.4 79.37 78.2 78.7 5289000 77.01 5/2/11 172.11 173.54 167.5 168.89 5893100 166.83 5/2/11 23.02 23.86 22.67 23.25 102775100 22.64 5/2/11 17.27 17.96 16.83 17.15 45000200 16.98
5/9/11 1340.2 1359.44 1332.03 1337.77 3907822000 1337.77 5/9/11 347.86 350 340.35 340.5 10506800 340.5 5/9/11 18.6 18.84 15.96 16.55 67665600 16.55 5/9/11 66.86 68.77 66.83 68.18 6431900 66.75 5/9/11 79.46 80.91 79.08 80.74 5317200 79.01 5/9/11 168.39 172.77 167.82 169.92 4699700 167.85 5/9/11 23.13 23.83 22.65 23.41 68962000 22.8 5/9/11 17.16 17.62 16.75 17.1 22318300 16.96
5/16/11 1334.77 1346.82 1318.51 1333.27 3902876000 1333.27 5/16/11 339.2 342.41 330.73 335.22 13114400 335.22 5/16/11 16.68 16.69 15.63 16.3 36621300 16.3 5/16/11 68.1 68.7 67.5 68.3 6498900 66.86 5/16/11 80.44 82.85 80.44 82.33 5557800 80.57 5/16/11 169.81 171.41 166.53 170.16 5199500 168.09 5/16/11 23.32 23.96 23.08 23.22 77526100 22.61 5/16/11 17 17.29 16.26 16.26 23636600 16.13
5/23/11 1333.07 1334.62 1311.8 1331.1 3519106000 1331.1 5/23/11 329.97 338.56 329.42 337.41 10185000 337.41 5/23/11 16.05 16.99 15.88 16.02 24142700 16.02 5/23/11 67.59 67.9 66.3 66.51 6121300 65.11 5/23/11 81.53 83.08 81.27 81.62 6410900 80.47 5/23/11 168.58 168.69 165.9 167.5 4543700 165.46 5/23/11 22.92 23.03 22.11 22.21 55521300 21.63 5/23/11 15.96 16.55 15.83 16.48 17740700 16.35
5/31/11 1331.1 1345.2 1297.9 1300.16 4051132500 1300.16 5/31/11 341.1 352.13 341 343.44 14504200 343.44 5/31/11 16.17 16.59 15.63 15.68 28453100 15.68 5/31/11 66.94 67.24 65.21 65.53 7797300 64.15 5/31/11 82.13 82.25 80.01 80.54 5844500 79.4 5/31/11 168.44 169.89 164.13 165.05 5835600 163.04 5/31/11 22.45 22.64 21.67 21.73 55742500 21.16 5/31/11 16.73 16.83 15.77 15.92 19286500 15.79
6/6/11 1300.26 1300.26 1268.28 1270.98 3710360000 1270.98 6/6/11 345.7 347.05 325.51 325.9 14532100 325.9 6/6/11 15.65 15.85 14.94 15.2 18967400 15.2 6/6/11 65.51 66.32 65.07 65.39 6083500 64.02 6/6/11 80.6 82.23 80 80.36 6251100 79.22 6/6/11 164.76 165.96 162.87 163.18 4128100 161.19 6/6/11 21.74 22.44 21.26 21.38 49939900 20.82 6/6/11 15.92 16.03 15.17 15.28 18979900 15.16
6/13/11 1271.31 1292.5 1258.07 1271.5 4093202000 1271.5 6/13/11 326.6 333.25 318.33 320.26 15635900 320.26 6/13/11 15.16 15.56 14.5 14.7 25054600 14.7 6/13/11 65.12 66.23 64.64 65.62 8636100 64.71 6/13/11 80.73 82.72 80.39 82.52 5502900 81.35 6/13/11 163.17 165.1 161.52 164.44 5877200 162.44 6/13/11 21.39 21.92 21.07 21.19 58848700 20.64 6/13/11 15.1 15.5 14.59 14.72 22248400 14.6
6/20/11 1271.5 1298.61 1262.87 1268.45 3977604000 1268.45 6/20/11 317.36 333.15 310.5 326.35 18029800 326.35 6/20/11 14.66 15.53 14.66 14.89 27634800 14.89 6/20/11 65.37 66.82 64.43 64.93 9959900 64.03 6/20/11 82.32 83.09 81.4 81.84 5659800 80.68 6/20/11 163.7 166.81 163.59 165.07 4595600 163.06 6/20/11 21.19 21.74 21.06 21.2 61803800 20.65 6/20/11 14.67 15.6 14.56 15.23 19880000 15.11
6/27/11 1268.44 1341.01 1267.53 1339.67 3901108000 1339.67 6/27/11 327.59 343.5 327.25 343.26 12463700 343.26 6/27/11 14.87 15.5 14.64 15.45 21307200 15.45 6/27/11 64.85 68.09 64.85 68.09 7682700 67.14 6/27/11 81.51 85.79 81.51 85.65 6210500 84.44 6/27/11 165.74 174.65 165.21 174.54 4680100 172.42 6/27/11 21.17 22.58 21 22.53 40625200 21.94 6/27/11 15.22 16.36 15.04 16.31 17345600 16.18
7/5/11 1339.59 1356.48 1330.92 1343.8 3737600000 1343.8 7/5/11 343 360 342.5 359.71 15082700 359.71 7/5/11 15.4 15.95 15.25 15.61 18531300 15.61 7/5/11 68.08 68.89 68.08 68.68 6422700 67.72 7/5/11 85.41 86.29 85.25 85.6 5543900 84.39 7/5/11 173.52 177.77 173.52 176.49 5194400 174.34 7/5/11 22.69 23.39 22.36 23.09 41393400 22.49 7/5/11 16.4 16.6 16.12 16.38 20986600 16.25
7/11/11 1343.31 1343.31 1306.51 1316.14 4153686000 1316.14 7/11/11 356.34 365 348.62 364.92 15720800 364.92 7/11/11 15.43 15.44 14.6 14.69 21549500 14.69 7/11/11 67.75 68.44 67.28 67.53 7468600 66.59 7/11/11 85.32 86.46 84.81 85.48 5997600 84.27 7/11/11 174.9 176.32 173.84 175.54 4767600 173.4 7/11/11 22.84 22.98 22.2 22.37 45301600 21.78 7/11/11 16.11 16.16 15.37 15.48 28409700 15.36
7/18/11 1315.94 1347 1295.92 1345.02 4110088000 1345.02 7/18/11 365.43 396.27 365.28 393.3 24117100 393.3 7/18/11 14.68 14.69 13.36 13.98 35680600 13.98 7/18/11 67.26 69.82 66.59 69.73 10345100 68.76 7/18/11 85.48 89.57 85.15 88.56 6342000 87.31 7/18/11 174.73 185.63 173.58 185.18 7500100 182.93 7/18/11 22.29 23.25 22.08 23.13 56654400 22.52 7/18/11 15.35 15.85 15.1 15.83 19100800 15.7
7/25/11 1344.32 1344.32 1282.86 1292.28 4207194000 1292.28 7/25/11 390.35 404.5 384 390.48 21088000 390.48 7/25/11 13.84 14.07 13.04 13.1 29330800 13.1 7/25/11 69.12 69.56 67.9 68.01 7947800 67.06 7/25/11 87.96 89 85.82 86.48 5462900 85.26 7/25/11 183.89 184.96 179.73 181.85 5258800 179.64 7/25/11 22.94 23.28 22.22 22.33 46824400 21.75 7/25/11 15.62 15.79 14.5 14.73 18571100 14.61
8/1/11 1292.59 1307.38 1168.09 1199.38 5268348000 1199.38 8/1/11 397.78 399.5 362.57 373.62 29006300 373.62 8/1/11 13.24 13.34 11.41 11.74 33041300 11.74 8/1/11 68.5 68.56 65.04 66.77 14010900 65.84 8/1/11 87.49 87.49 82.75 85.08 8170300 83.88 8/1/11 182.6 183.69 166.52 172.98 8245800 170.88 8/1/11 22.57 22.69 20.21 20.79 72567000 20.44 8/1/11 15.08 15.15 12.29 12.79 35743600 12.72
8/8/11 1198.48 1198.48 1101.54 1178.81 3865062000 1178.81 8/8/11 361.69 379.64 353.02 376.99 31257200 376.99 8/8/11 11.43 13.62 11.09 13.59 50932000 13.59 8/8/11 66.18 67.75 63.59 67.14 19017900 66.2 8/8/11 83.63 86.97 82.01 86.5 12200000 85.28 8/8/11 168.83 172.61 161.85 168.2 11335700 166.88 8/8/11 20.24 21 19.52 20.65 95806800 20.31 8/8/11 12.16 12.58 11.27 12.26 43002300 12.19
8/15/11 1178.86 1208.47 1122.05 1123.53 4427032000 1123.53 8/15/11 379.63 384.97 356 356.03 21633400 356.03 8/15/11 13.63 13.69 12.72 12.92 24980500 12.92 8/15/11 67.47 69.35 66.86 67.1 13771800 66.16 8/15/11 86.82 88.43 84.68 87.23 8113000 86 8/15/11 171.32 174 157.13 157.54 9502300 156.3 8/15/11 20.75 21.07 19.16 19.19 62742200 18.87 8/15/11 12.48 12.6 11.11 11.21 24882300 11.14
8/22/11 1123.55 1190.68 1121.09 1176.8 5309696000 1176.8 8/22/11 364.51 383.8 355.09 383.58 23794500 383.58 8/22/11 13.16 13.35 12.52 12.74 22806300 12.74 8/22/11 68.01 69.71 66.7 68.5 10824900 67.55 8/22/11 88.21 90.49 87.33 89.93 7301900 88.66 8/22/11 161.35 169.33 157.62 169.14 6757800 167.81 8/22/11 19.55 19.97 19.26 19.77 52410500 19.44 8/22/11 11.78 12 11.2 11.86 24875500 11.79
8/29/11 1177.91 1230.71 1170.56 1173.97 4650126000 1173.97 8/29/11 388.18 392.08 371.83 374.05 15203100 374.05 8/29/11 12.9 13.98 12.69 12.87 24780000 12.87 8/29/11 68.96 71.1 68.87 69.74 11272100 68.77 8/29/11 90.6 91.22 89.01 89.09 6493600 88.42 8/29/11 170.58 173.72 166 166.98 5257600 165.67 8/29/11 19.94 20.41 19.57 19.64 43724400 19.31 8/29/11 12.16 12.93 11.94 12.04 21701800 11.97
9/6/11 1173.97 1204.4 1140.13 1154.23 4649140000 1154.23 9/6/11 367.37 388.61 366.48 377.48 16439700 377.48 9/6/11 12.52 14.57 12.45 14.48 71394100 14.48 9/6/11 67.43 71.77 67.39 69.37 13103800 68.4 9/6/11 87.42 90 83.65 85.03 10009600 84.4 9/6/11 163.06 169.58 160.81 161.37 6332200 160.1 9/6/11 19.25 20.3 19.16 19.7 48684300 19.37 9/6/11 11.55 12.34 11.43 11.58 20328600 11.51
9/12/11 1153.5 1220.06 1136.07 1216.01 4913056000 1216.01 9/12/11 373 400.5 371.9 400.5 18281700 400.5 9/12/11 14.12 15.4 13.92 14.97 41073200 14.97 9/12/11 68.45 71.68 68.2 71.23 12862200 70.72 9/12/11 84.44 88.76 84.16 88.29 7377100 87.63 9/12/11 160.04 172.99 158.76 172.99 6692800 171.63 9/12/11 19.53 22.09 19.52 21.97 63174200 21.6 9/12/11 11.37 12.09 11.21 11.97 24208700 11.9
9/19/11 1214.99 1220.39 1114.22 1136.43 5128284000 1136.43 9/19/11 397 422.86 395.2 404.3 26573900 404.3 9/19/11 14.76 14.83 13.69 14.71 38158400 14.71 9/19/11 70.07 71.48 66.62 67.42 13104100 66.93 9/19/11 87.61 90.56 85.1 87.37 7718300 86.72 9/19/11 169.5 177.67 165.76 169.34 6358100 168.01 9/19/11 21.77 22.5 21.22 22.16 72882600 21.79 9/19/11 11.73 11.75 9.94 10.07 34982000 10.01
9/26/11 1136.91 1195.86 1131.07 1131.42 4960282000 1131.42 9/26/11 399.86 409.25 381.18 381.32 21955200 381.32 9/26/11 14.79 15 13.11 13.17 29366300 13.17 9/26/11 68.01 70.41 67.56 67.56 11168800 67.07 9/26/11 87.96 91 86.73 87.82 7901700 87.16 9/26/11 170.96 180.91 169.86 174.87 7373600 173.49 9/26/11 22.16 22.98 21.33 21.34 75564100 20.98 9/26/11 10.24 10.88 9.56 9.57 33690100 9.51
10/3/11 1131.21 1171.4 1074.77 1155.46 4514868000 1155.46 10/3/11 380.37 384.78 354.24 369.8 28837700 369.8 10/3/11 13.7 16.15 13.37 15.47 52513500 15.47 10/3/11 66.59 66.92 63.34 65.9 13637200 65.42 10/3/11 87.43 87.97 83.74 87.2 7797200 86.55 10/3/11 174.36 183.72 168.88 182.39 7623500 180.96 10/3/11 21.18 22.5 20.4 22.29 72301200 21.92 10/3/11 9.41 10.24 8.45 9.71 52171500 9.65
10/10/11 1158.15 1224.61 1158.15 1224.58 4555924000 1224.58 10/10/11 379.09 422 378.21 422 19071700 422 10/10/11 15.86 16.37 15.54 15.91 25526600 15.91 10/10/11 66.56 68.2 66.01 67.85 6747700 67.36 10/10/11 88.05 89.98 87.61 89.94 5709100 89.27 10/10/11 183 190.53 182.9 190.53 5244100 189.03 10/10/11 22.48 23.5 22.47 23.5 49374700 23.11 10/10/11 10.03 10.44 9.73 10.26 55051900 10.2
10/17/11 1224.47 1239.03 1191.48 1238.25 4767664000 1238.25 10/17/11 421.74 426.7 390.75 392.87 27444400 392.87 10/17/11 15.95 16.79 15.11 16.12 35447400 16.12 10/17/11 67.82 68.32 66.4 68.19 9574300 67.7 10/17/11 89.41 92.45 88.21 92.32 6783700 91.63 10/17/11 189.71 190.16 176.17 181.63 9359200 180.2 10/17/11 23.32 24.5 23.07 24.03 97023900 23.63 10/17/11 10.32 10.33 9.55 10.23 41088200 10.17
10/24/11 1238.72 1292.66 1221.06 1285.09 4912236000 1285.09 10/24/11 396.18 409 393.15 404.95 15759800 404.95 10/24/11 16.57 16.75 15.86 16.56 23479400 16.56 10/24/11 68.4 69.09 66.41 68.93 8789000 68.43 10/24/11 92.07 93.84 90.87 93.29 6422500 92.59 10/24/11 181.51 188.07 179.03 187.45 5743800 185.98 10/24/11 24.05 25.2 24.02 24.98 77383800 24.56 10/24/11 10.33 11.66 10.09 11.57 38476100 11.5
10/31/11 1284.96 1284.96 1215.42 1253.23 4549214000 1253.23 10/31/11 402.42 409.33 393.22 400.24 14208300 400.24 10/31/11 16.06 16.07 14.75 15.24 32197100 15.24 10/31/11 68.65 69.05 66.78 67.78 8976000 67.29 10/31/11 92.78 93.83 91.67 93.81 5465500 93.11 10/31/11 185.59 187.78 180.74 186.38 4583700 184.91 10/31/11 24.57 24.92 23.28 23.74 54520100 23.55 10/31/11 11.34 11.34 10.05 10.93 32963900 10.9
11/7/11 1253.21 1277.55 1226.64 1263.85 3871716000 1263.85 11/7/11 399.91 408 380.26 384.62 18771000 384.62 11/7/11 15.26 16.5 15.25 16.27 24513100 16.27 11/7/11 67.66 68.72 66.86 68.12 7190400 67.63 11/7/11 93.92 95.45 92.35 94.76 5424600 94.05 11/7/11 186.22 187.88 181.16 187.38 4180600 186.65 11/7/11 23.7 24.9 23.63 24.85 50669500 24.65 11/7/11 10.86 11.02 10.13 10.6 29301700 10.57
11/14/11 1263.85 1264.25 1209.43 1215.65 3865610000 1215.65 11/14/11 383.52 391.14 374.88 374.94 14748300 374.94 11/14/11 16.17 16.31 15.2 15.38 16175100 15.38 11/14/11 67.79 68.45 66.1 67.39 7558300 66.9 11/14/11 94.35 94.91 91.72 92.74 4590300 92.05 11/14/11 189.17 189.97 183.39 185.24 5104400 184.52 11/14/11 24.78 25.5 24.02 24.29 61772000 24.1 11/14/11 10.53 10.63 9.58 9.69 28800800 9.66
11/21/11 1215.62 1215.62 1158.66 1158.67 3356230000 1158.67 11/21/11 370.4 377.93 363.32 363.57 13750300 363.57 11/21/11 15.19 15.25 14.75 15.1 17354900 15.1 11/21/11 66.69 66.88 64.74 64.74 6504700 64.27 11/21/11 92.03 93.14 91.22 92.1 4393300 91.41 11/21/11 183.37 183.96 177.06 177.06 4089300 176.37 11/21/11 24.03 24.15 22.51 22.73 47025900 22.55 11/21/11 9.53 9.59 8.87 8.95 27891200 8.92
11/28/11 1158.67 1260.08 1158.67 1244.28 4335660000 1244.28 11/28/11 372.35 393.63 370.2 389.7 13531700 389.7 11/28/11 15.24 16.46 15.21 16.05 30421900 16.05 11/28/11 65.26 67.96 64.75 66.38 10487400 66.38 11/28/11 93.19 96.47 93.07 95.7 5663200 95.7 11/28/11 182.71 191.33 180.67 189.66 5168700 188.92 11/28/11 23.28 25.14 23.25 24.64 50140200 24.44 11/28/11 9.38 10.08 9.26 9.91 27537300 9.88
12/5/11 1244.33 1267.06 1231.47 1255.19 4034362000 1255.19 12/5/11 393.49 396.41 386.76 393.62 11561100 393.62 12/5/11 16.11 16.14 15.53 15.94 17706100 15.94 12/5/11 66.94 67.75 65.88 67.57 8593500 67.57 12/5/11 96.42 98.43 94.82 98.03 6047000 98.03 12/5/11 191.18 194.9 190.32 194.56 4828500 193.81 12/5/11 25.03 25.78 24.38 25.01 49781200 24.81 12/5/11 10.03 10.11 9.42 9.64 25561500 9.61
12/12/11 1255.05 1255.05 1209.47 1219.66 4235314000 1219.66 12/12/11 391.68 395.4 377.68 381.02 12318300 381.02 12/12/11 15.71 15.74 14.8 14.96 20989700 14.96 12/12/11 67.26 67.72 66.07 67.44 8085000 67.44 12/12/11 97.67 98.95 97.08 97.49 6688000 97.49 12/12/11 193.64 194.3 181.91 183.57 6037200 182.86 12/12/11 24.18 24.29 23.14 23.23 72601000 23.05 12/12/11 9.48 9.5 8.72 8.81 35403600 8.78
12/19/11 1219.74 1265.42 1202.37 1265.33 3280102000 1265.33 12/19/11 382.47 403.59 380.48 403.33 9338900 403.33 12/19/11 14.95 16.4 14.57 16.19 27201900 16.19 12/19/11 67.46 69.97 67.22 69.94 7126500 69.94 12/19/11 97.92 100.15 96.98 100.15 4966800 100.15 12/19/11 184.51 187.33 179.04 184.75 5433300 184.03 12/19/11 23.39 24.4 23.05 24.4 38121900 24.21 12/19/11 8.81 8.99 8.5 8.86 27702500 8.83
12/27/11 1265.02 1269.37 1248.64 1257.6 2257637500 1257.6 12/27/11 403.1 409.09 400.51 405 7940800 405 12/27/11 16.16 16.23 15.67 16.13 12624700 16.13 12/27/11 69.81 70.29 69.4 69.97 4363200 69.97 12/27/11 100.17 101 99.46 100.33 3276700 100.33 12/27/11 184.97 186.48 183.34 183.88 3029900 183.17 12/27/11 24.45 24.7 24.18 24.25 22967200 24.06 12/27/11 8.84 8.94 8.5 8.65 20341600 8.62
1/3/12 1258.86 1284.62 1258.86 1277.81 3877267500 1277.81 1/3/12 409.4 422.75 409 422.4 10283900 422.4 1/3/12 16.27 16.39 15.4 15.52 22018700 15.52 1/3/12 70.15 70.71 68.62 68.93 7226600 68.93 1/3/12 101.33 101.59 98.68 100.6 7647400 100.6 1/3/12 186.73 188.71 182.31 182.54 4838200 181.83 1/3/12 24.62 25.45 24.39 25.25 44545900 25.05 1/3/12 8.94 9.5 8.89 9.16 37695400 9.13
1/9/12 1277.83 1296.82 1274.55 1289.09 3854788000 1289.09 1/9/12 425.5 427.75 418.66 419.81 9327900 419.81 1/9/12 15.59 15.73 15.35 15.48 12482100 15.48 1/9/12 69 69.52 66.57 66.99 8214400 66.99 1/9/12 100.88 100.93 99.35 100.35 4457800 100.35 1/9/12 182.2 183.72 177.35 179.16 5326600 178.47 1/9/12 25.4 25.92 25.1 25.14 50688600 24.94 1/9/12 9.26 9.97 9.22 9.8 43684600 9.77
1/17/12 1290.22 1315.49 1290.22 1315.38 4121290000 1315.38 1/17/12 424.2 431.37 419.75 420.3 10655600 420.3 1/17/12 15.63 16.15 15.39 15.96 23880000 15.96 1/17/12 67.74 68.12 67.18 68.09 7695300 68.09 1/17/12 100.59 102.22 100.05 101.74 4948500 101.74 1/17/12 180.36 188.97 179.32 188.52 8005200 187.79 1/17/12 25.18 26.47 24.97 26.38 72336100 26.17 1/17/12 9.97 10.24 9.7 10.17 25321000 10.14
1/23/12 1315.29 1333.47 1306.06 1316.33 4051576000 1316.33 1/23/12 422.67 454.45 419.55 447.28 17320500 447.28 1/23/12 15.85 15.93 15.42 15.74 16923700 15.74 1/23/12 68 68.62 67.23 67.44 7457600 67.44 1/23/12 101.71 101.89 98.05 98.69 6999900 98.69 1/23/12 187.91 192.79 187.67 190.46 4564400 189.72 1/23/12 26.35 27 26.34 26.73 58581400 26.52 1/23/12 10.21 10.74 10.05 10.43 25673300 10.4
1/30/12 1316.16 1345.34 1300.49 1344.9 4225678000 1344.9 1/30/12 445.71 460 445.39 459.68 10808200 459.68 1/30/12 15.61 15.98 15.41 15.92 11711600 15.92 1/30/12 67.29 68.49 67.03 68.08 6875500 68.08 1/30/12 98.04 100.27 97.7 100.01 5681000 100.01 1/30/12 189.39 194.81 188.22 193.64 4540700 192.89 1/30/12 26.51 26.95 26.27 26.74 45864300 26.74 1/30/12 10.29 10.79 10.1 10.76 25973800 10.76
2/6/12 1344.32 1351 1335.92 1349.96 3739630000 1349.96 2/6/12 458.38 476.79 458.2 476.68 11577600 476.68 2/6/12 15.94 15.97 15.72 15.78 12739200 15.78 2/6/12 67.84 69.45 67.63 68.33 9205500 68.33 2/6/12 99.96 101.29 99.34 100.05 4983300 100.05 2/6/12 192.48 194.14 191.73 192.95 3625500 192.95 2/6/12 26.55 26.99 26.36 26.85 35644100 26.85 2/6/12 10.65 10.92 10.6 10.67 23098300 10.67

Stock Adj Close

Various Stock Closing Prices Weekly Rate of Return Weekly Total Return
Date S&P500 APPL YHOO KO MCD IBM INTC AA S&P500 APPL YHOO KO MCD IBM INTC AA S&P500 APPL YHOO KO MCD IBM INTC AA
2/9/07 1438.06 83.27 29.74 41.21 38.32 90.28 18.14 29.64 0.0121552647 0.018734238 0.0729657028 0.0021839359 0.0169624217 0.0044306602 0.0099228225 0.0695006748 1.0121552647 1.018734238 1.0729657028 1.0021839359 1.0169624217 1.0044306602 1.0099228225 1.0695006748
2/12/07 1455.54 84.83 31.91 41.3 38.97 90.68 18.32 31.7 -0.0029885816 0.0499823176 0.0059542463 -0.0128329298 0.0153964588 -0.0126819585 -0.0223799127 0.0085173502 0.9970114184 1.0499823176 1.0059542463 0.9871670702 1.0153964588 0.9873180415 0.9776200873 1.0085173502
2/20/07 1451.19 89.07 32.1 40.77 39.57 89.53 17.91 31.97 -0.044115519 -0.0410912765 -0.0523364486 -0.0289428501 -0.0510487743 -0.069920697 -0.0742601898 -0.0678761339 0.955884481 0.9589087235 0.9476635514 0.9710571499 0.9489512257 0.930079303 0.9257398102 0.9321238661
2/26/07 1387.17 85.41 30.42 39.59 37.55 83.27 16.58 29.8 0.0112963804 0.0299730711 -0.0427350427 0.0366254105 0.0111850866 0.0261798967 -0.0060313631 0.0154362416 1.0112963804 1.0299730711 0.9572649573 1.0366254105 1.0111850866 1.0261798967 0.9939686369 1.0154362416
3/5/07 1402.84 87.97 29.12 41.04 37.97 85.45 16.48 30.26 -0.0113270223 0.0184153689 0.0260989011 -0.0004873294 -0.0152752173 -0.0003510825 0.0024271845 0.0082617317 0.9886729777 1.0184153689 1.0260989011 0.9995126706 0.9847247827 0.9996489175 1.0024271845 1.0082617317
3/12/07 1386.95 89.59 29.88 41.02 37.39 85.42 16.52 30.51 0.0354446808 0.043866503 0.0495314592 0.017796197 0.0361059107 0.0190821822 0.0060532688 0.0213044903 1.0354446808 1.043866503 1.0495314592 1.017796197 1.0361059107 1.0190821822 1.0060532688 1.0213044903
3/19/07 1436.11 93.52 31.36 41.75 38.74 87.05 16.62 31.16 -0.0106189637 -0.0065226689 -0.0022321429 -0.0009580838 0 -0.0080413555 -0.0072202166 -0.0086649551 0.9893810363 0.9934773311 0.9977678571 0.9990419162 1 0.9919586445 0.9927797834 0.9913350449
3/26/07 1420.86 92.91 31.29 41.71 38.74 86.35 16.5 30.89 0.0161169996 0.0190506942 0.0214125919 0.031647087 0.0162622612 0.0239722061 0.0236363636 0.0203949498 1.0161169996 1.0190506942 1.0214125919 1.031647087 1.0162622612 1.0239722061 1.0236363636 1.0203949498
4/2/07 1443.76 94.68 31.96 43.03 39.37 88.42 16.89 31.52 0.0062960603 -0.0468948035 -0.0172090113 0.0072042761 0.0406400813 -0.0165121013 0.0449970397 0.0155456853 1.0062960603 0.9531051965 0.9827909887 1.0072042761 1.0406400813 0.9834878987 1.0449970397 1.0155456853
4/9/07 1452.85 90.24 31.41 43.34 40.97 86.96 17.65 32.01 0.0216815225 0.008089539 -0.1257561286 0.0443008768 0.0151330242 -0.0036798528 0.083286119 -0.0215557638 1.0216815225 1.008089539 0.8742438714 1.0443008768 1.0151330242 0.9963201472 1.083286119 0.9784442362
4/16/07 1484.35 90.97 27.46 45.26 41.59 86.64 19.12 31.32 0.0065483208 0.0983840827 0.0320466133 -0.0004418913 0.0120221207 0.0697137581 -0.0130753138 0.0472541507 1.0065483208 1.0983840827 1.0320466133 0.9995581087 1.0120221207 1.0697137581 0.9869246862 1.0472541507
4/23/07 1494.07 99.92 28.34 45.24 42.09 92.68 18.87 32.8 0.0077305615 0.0089071257 0.0931545519 0.0221043324 0.0199572345 0.0176952956 0.0063593005 -0.0042682927 1.0077305615 1.0089071257 1.0931545519 1.0221043324 1.0199572345 1.0176952956 1.0063593005 0.9957317073
4/30/07 1505.62 100.81 30.98 46.24 42.93 94.32 18.99 32.66 0.000152761 0.0786628311 -0.0300193673 -0.0099480969 0.0146750524 0.0332909245 0.0173775671 0.066442131 1.000152761 1.0786628311 0.9699806327 0.9900519031 1.0146750524 1.0332909245 1.0173775671 1.066442131
5/7/07 1505.85 108.74 30.05 45.78 43.56 97.46 19.32 34.83 0.0112228974 0.0117711974 -0.0099833611 -0.00109218 0.0330578512 0.0189821465 0.0191511387 0.0445018662 1.0112228974 1.0117711974 0.9900166389 0.99890782 1.0330578512 1.0189821465 1.0191511387 1.0445018662
5/14/07 1522.75 110.02 29.75 45.73 45 99.31 19.69 36.38 -0.0046100804 0.0327213234 -0.0393277311 -0.0139951892 -0.0273333333 -0.0260799517 -0.0238699848 0.029686641 0.9953899196 1.0327213234 0.9606722689 0.9860048108 0.9726666667 0.9739200483 0.9761300152 1.029686641
5/21/07 1515.73 113.62 28.58 45.09 43.77 96.72 19.22 37.46 0.0135974085 0.0420700581 0.0069979006 0.0175205145 0.0009138679 0.0130272953 0.0088449532 0.0136145222 1.0135974085 1.0420700581 1.0069979006 1.0175205145 1.0009138679 1.0130272953 1.0088449532 1.0136145222
5/29/07 1536.34 118.4 28.78 45.88 43.81 97.98 19.39 37.97 -0.0186612338 0.0514358108 -0.0482974288 -0.0213600697 0.0091303355 -0.0326597265 -0.0237235688 -0.0434553595 0.9813387662 1.0514358108 0.9517025712 0.9786399303 1.0091303355 0.9673402735 0.9762764312 0.9565446405
6/4/07 1507.67 124.49 27.39 44.9 44.21 94.78 18.93 36.32 0.016741064 -0.0320507671 -0.002920774 0.0048997773 0.014702556 0.0196243933 0.1104067618 0.0490088106 1.016741064 0.9679492329 0.997079226 1.0048997773 1.014702556 1.0196243933 1.1104067618 1.0490088106
6/11/07 1532.91 120.5 27.31 45.12 44.86 96.64 21.02 38.1 -0.0197989445 0.020746888 0.0025631637 0.0006648936 -0.0334373607 -0.0062086093 -0.0223596575 -0.0385826772 0.9802010555 1.020746888 1.0025631637 1.0006648936 0.9665626393 0.9937913907 0.9776403425 0.9614173228
6/18/07 1502.56 123 27.38 45.15 43.36 96.04 20.55 36.63 0.0005257694 -0.007804878 -0.0091307524 0.0135105205 0.0066881919 0.0078092461 0.001946472 0.0133770134 1.0005257694 0.992195122 0.9908692476 1.0135105205 1.0066881919 1.0078092461 1.001946472 1.0133770134
6/25/07 1503.35 122.04 27.13 45.76 43.65 96.79 20.59 37.12 0.0180197559 0.0840707965 -0.001105787 0.0054632867 0.0132875143 0.0359541275 0.0393394852 0.0277478448 1.0180197559 1.0840707965 0.998894213 1.0054632867 1.0132875143 1.0359541275 1.0393394852 1.0277478448
7/2/07 1530.44 132.3 27.1 46.01 44.23 100.27 21.4 38.15 0.0144141554 0.0410430839 -0.0191881919 0.0097804825 0.0092697264 -0.0039892291 0.0523364486 0.1365661861 1.0144141554 1.0410430839 0.9808118081 1.0097804825 1.0092697264 0.9960107709 1.0523364486 1.1365661861
7/9/07 1552.5 137.73 26.58 46.46 44.64 99.87 22.52 43.36 -0.0118518519 0.0437087054 -0.046275395 0.0019371502 0.0033602151 0.0571743266 -0.0546181172 -0.0901752768 0.9881481481 1.0437087054 0.953724605 1.0019371502 1.0033602151 1.0571743266 0.9453818828 0.9098247232
7/16/07 1534.1 143.75 25.35 46.55 44.79 105.58 21.29 39.45 -0.0489863764 0.0006956522 -0.0733727811 -0.0176154672 -0.0638535387 0.0071036181 -0.0413339596 -0.1315589354 0.9510136236 1.0006956522 0.9266272189 0.9823845328 0.9361464613 1.0071036181 0.9586660404 0.8684410646
7/23/07 1458.95 143.85 23.49 45.73 41.93 106.33 20.41 34.26 -0.017745639 -0.0834202294 -0.024265645 0.0192433851 -0.0050083472 -0.0322580645 0.020578148 -0.0286047869 0.982254361 0.9165797706 0.975734355 1.0192433851 0.9949916528 0.9677419355 1.020578148 0.9713952131
7/30/07 1433.06 131.85 22.92 46.61 41.72 102.9 20.83 33.28 0.0143608781 -0.0519529769 0.0445026178 0.0317528427 0.0184563758 0.0102040816 0.0028804609 -0.0411658654 1.0143608781 0.9480470231 1.0445026178 1.0317528427 1.0184563758 1.0102040816 1.0028804609 0.9588341346
8/6/07 1453.64 125 23.94 48.09 42.49 103.95 20.89 31.91 -0.0052970474 -0.02352 -0.0167084378 -0.0095653982 -0.0371852201 -0.0153920154 -0.0114887506 -0.0404261987 0.9947029526 0.97648 0.9832915622 0.9904346018 0.9628147799 0.9846079846 0.9885112494 0.9595738013
8/13/07 1445.94 122.06 23.54 47.63 40.91 102.35 20.65 30.62 0.0231199082 0.1084712437 0.0021240442 -0.0081881167 0.0535321437 0.0211040547 0.0460048426 0.1022207707 1.0231199082 1.1084712437 1.0021240442 0.9918118833 1.0535321437 1.0211040547 1.0460048426 1.1022207707
8/20/07 1479.37 135.3 23.59 47.24 43.1 104.51 21.6 33.75 -0.0036366832 0.0235033259 -0.0364561255 -0.0042337003 -0.0174013921 0.0304277103 0.0384259259 -0.0044444444 0.9963633168 1.0235033259 0.9635438745 0.9957662997 0.9825986079 1.0304277103 1.0384259259 0.9955555556
8/27/07 1473.99 138.48 22.73 47.04 42.35 107.69 22.43 33.6 -0.0138671226 -0.0484546505 0.0453145623 0.0150935374 -0.0002361275 -0.0097502089 -0.0106999554 -0.0452380952 0.9861328774 0.9515453495 1.0453145623 1.0150935374 0.9997638725 0.9902497911 0.9893000446 0.9547619048
9/4/07 1453.55 131.77 23.76 47.75 42.34 106.64 22.19 32.08 0.0211207045 0.0534264248 0.0408249158 0.0395811518 0.1261218706 -0.0036571643 -0.021180712 0.0174563591 1.0211207045 1.0534264248 1.0408249158 1.0395811518 1.1261218706 0.9963428357 0.978819288 1.0174563591
9/10/07 1484.25 138.81 24.73 49.64 47.68 106.25 21.72 32.64 0.0279602493 0.0384698509 0.0533764658 0.0026188558 -0.0115352349 0.0143058824 0.0377532228 0.0539215686 1.0279602493 1.0384698509 1.0533764658 1.0026188558 0.9884647651 1.0143058824 1.0377532228 1.0539215686
9/17/07 1525.75 144.15 26.05 49.77 47.13 107.77 22.54 34.4 0.0006554154 0.0646548734 0.0303262956 0.0162748644 -0.0061531933 0.0087222789 -0.0004436557 0.0462209302 1.0006554154 1.0646548734 1.0303262956 1.0162748644 0.9938468067 1.0087222789 0.9995563443 1.0462209302
9/24/07 1526.75 153.47 26.84 50.58 46.84 108.71 22.53 35.99 0.0201997708 0.051997133 0.0387481371 0.01047845 0.0350128096 -0.0126943243 -0.0124278739 -0.0086135038 1.0201997708 1.051997133 1.0387481371 1.01047845 1.0350128096 0.9873056757 0.9875721261 0.9913864962
10/1/07 1557.59 161.45 27.88 51.11 48.48 107.33 22.25 35.68 0.0027028936 0.0359244348 0.0215208034 -0.0046957543 0.0113448845 0.0129507128 0.0004494382 -0.0168161435 1.0027028936 1.0359244348 1.0215208034 0.9953042457 1.0113448845 1.0129507128 1.0004494382 0.9831838565
10/8/07 1561.8 167.25 28.48 50.87 49.03 108.72 22.26 35.08 -0.0391663465 0.0189536622 0.0193117978 0.0167092589 -0.0104017948 -0.0469094923 0.0292003594 -0.0182440137 0.9608336535 1.0189536622 1.0193117978 1.0167092589 0.9895982052 0.9530905077 1.0292003594 0.9817559863
10/15/07 1500.63 170.42 29.03 51.72 48.52 103.62 22.91 34.44 0.0230903021 0.083792982 0.1584567689 0.0477571539 0.0362737016 0.0129318664 -0.0135312091 0.0511033682 1.0230903021 1.083792982 1.1584567689 1.0477571539 1.0362737016 1.0129318664 0.9864687909 1.0511033682
10/22/07 1535.28 184.7 33.63 54.19 50.28 104.96 22.6 36.2 -0.0166940232 0.017162967 -0.0749330955 -0.017161838 0.0093476531 0.0075266768 0.0331858407 -0.0160220994 0.9833059768 1.017162967 0.9250669045 0.982838162 1.0093476531 1.0075266768 1.0331858407 0.9839779006
10/29/07 1509.65 187.87 31.11 53.26 50.75 105.75 23.35 35.62 -0.0370615706 -0.1197636664 -0.1710061074 0.0052572287 -0.0120197044 -0.1219858156 -0.0578158458 -0.0379000561 0.9629384294 0.8802363336 0.8289938926 1.0052572287 0.9879802956 0.8780141844 0.9421841542 0.9620999439
11/5/07 1453.7 165.37 25.79 53.54 50.14 92.85 22 34.27 0.0034670152 0.0061679869 0.0399379604 0.02932387 0.0231352214 0.0452342488 0.0145454545 -0.0210096294 1.0034670152 1.0061679869 1.0399379604 1.02932387 1.0231352214 1.0452342488 1.0145454545 0.9789903706
11/12/07 1458.74 166.39 26.82 55.11 51.3 97.05 22.32 33.55 -0.0123668371 0.0309513793 -0.0257270694 -0.0050807476 -0.0070175439 -0.0071097372 -0.0174731183 -0.0321907601 0.9876331629 1.0309513793 0.9742729306 0.9949192524 0.9929824561 0.9928902628 0.9825268817 0.9678092399
11/19/07 1440.7 171.54 26.13 54.83 50.94 96.36 21.93 32.47 0.0280696883 0.0622595313 0.0260237275 0.0021885829 0.0129564193 0.0108966376 0.0405836753 0.0348013551 1.0280696883 1.0622595313 1.0260237275 1.0021885829 1.0129564193 1.0108966376 1.0405836753 1.0348013551
11/26/07 1481.14 182.22 26.81 54.95 51.6 97.41 22.82 33.6 0.0158796603 0.0662934914 -0.0440134278 0.0169244768 0.0290697674 0.0350066728 0.0631025416 0.0148809524 1.0158796603 1.0662934914 0.9559865722 1.0169244768 1.0290697674 1.0350066728 1.0631025416 1.0148809524
12/3/07 1504.66 194.3 25.63 55.88 53.1 100.82 24.26 34.1 -0.0243975383 -0.0201235203 -0.0612563402 0.0105583393 0.0165725047 -0.0283673874 -0.0519373454 -0.046627566 0.9756024617 0.9798764797 0.9387436598 1.0105583393 1.0165725047 0.9716326126 0.9480626546 0.953372434
12/10/07 1467.95 190.39 24.06 56.47 53.98 97.96 23 32.51 0.0112469771 0.018488366 -0.002078138 -0.0116876217 -0.0185253798 0.049918334 0.0256521739 0.0329129499 1.0112469771 1.018488366 0.997921862 0.9883123783 0.9814746202 1.049918334 1.0256521739 1.0329129499
12/17/07 1484.46 193.91 24.01 55.81 52.98 102.85 23.59 33.58 -0.0040216644 0.0305296271 -0.0233236152 -0.0127217345 -0.0088712722 -0.0086533787 -0.0076303518 0.0139964264 0.9959783356 1.0305296271 0.9766763848 0.9872782655 0.9911287278 0.9913466213 0.9923696482 1.0139964264
12/24/07 1478.49 199.83 23.45 55.1 52.51 101.96 23.41 34.05 -0.0452218141 -0.0989841365 -0.0123667377 -0.0067150635 -0.0411350219 -0.0814044723 -0.1529261 -0.0537444934 0.9547781859 0.9010158635 0.9876332623 0.9932849365 0.9588649781 0.9185955277 0.8470739 0.9462555066
12/31/07 1411.63 180.05 23.16 54.73 50.35 93.66 19.83 32.22 -0.0075161338 -0.040877534 0.0086355786 0.031061575 -0.0478649454 -0.0341661328 -0.0297528996 -0.0903165736 0.9924838662 0.959122466 1.0086355786 1.031061575 0.9521350546 0.9658338672 0.9702471004 0.9096834264
1/7/08 1401.02 172.69 23.36 56.43 47.94 90.46 19.24 29.31 -0.0541248519 -0.0656088946 -0.1104452055 -0.0474924685 -0.0352523988 0.0585894318 -0.1361746362 -0.0829068577 0.9458751481 0.9343911054 0.8895547945 0.9525075315 0.9647476012 1.0585894318 0.8638253638 0.9170931423
1/14/08 1325.19 161.36 20.78 53.75 46.25 95.76 16.62 26.88 0.0040899796 -0.1942860684 0.0558229066 -0.0383255814 0.0324324324 0.0108604845 0.0529482551 0.0546875 1.0040899796 0.8057139316 1.0558229066 0.9616744186 1.0324324324 1.0108604845 1.0529482551 1.0546875
1/22/08 1330.61 130.01 21.94 51.69 47.75 96.8 17.5 28.35 0.048706984 0.0287670179 0.2935278031 0.0145095763 0.0020942408 0.0435950413 0.0885714286 0.1171075838 1.048706984 1.0287670179 1.2935278031 1.0145095763 1.0020942408 1.0435950413 1.0885714286 1.1171075838
1/28/08 1395.42 133.75 28.38 52.44 47.85 101.02 19.05 31.67 -0.0459574895 -0.0618317757 0.028893587 -0.0001906941 0.0263322884 -0.0495941398 -0.0635170604 -0.0101041996 0.9540425105 0.9381682243 1.028893587 0.9998093059 1.0263322884 0.9504058602 0.9364829396 0.9898958004
2/4/08 1331.29 125.48 29.2 52.43 49.11 96.01 17.84 31.35 0.0140465263 -0.0067739879 0.0157534247 -0.0082014114 -0.0061087355 0.027913759 -0.0078475336 0.0580542265 1.0140465263 0.9932260121 1.0157534247 0.9917985886 0.9938912645 1.027913759 0.9921524664 1.0580542265
2/11/08 1349.99 124.63 29.66 52 48.81 98.69 17.7 33.17 0.0023111282 -0.0414827891 -0.0418071477 -0.0086538462 0.0069657857 0.0180362752 -0.0141242938 0.0232137474 1.0023111282 0.9585172109 0.9581928523 0.9913461538 1.0069657857 1.0180362752 0.9858757062 1.0232137474
2/19/08 1353.11 119.46 28.42 51.55 49.15 100.47 17.45 33.94 -0.0166135791 0.0465427758 -0.0225193526 0.0034917556 -0.0217700916 0.0535483229 0.0074498567 0.0162050678 0.9833864209 1.0465427758 0.9774806474 1.0034917556 0.9782299084 1.0535483229 1.0074498567 1.0162050678
2/25/08 1330.63 125.02 27.78 51.73 48.08 105.85 17.58 34.49 -0.0280017736 -0.022156455 0.0449964003 0.0067658999 -0.0339018303 0.0007557865 0.0051194539 -0.0144969556 0.9719982264 0.977843545 1.0449964003 1.0067658999 0.9660981697 1.0007557865 1.0051194539 0.9855030444
3/3/08 1293.37 122.25 29.03 52.08 46.45 105.93 17.67 33.99 -0.0040436998 0.0356646217 -0.0799173269 -0.0161290323 0.0480086114 0.0113282356 0.0294284097 0.0488378935 0.9959563002 1.0356646217 0.9200826731 0.9838709677 1.0480086114 1.0113282356 1.0294284097 1.0488378935
3/10/08 1288.14 126.61 26.71 51.24 48.68 107.13 18.19 35.65 0.0321160743 0.0526024801 0.0355672033 0.0608899297 -0.0065735415 0.026883226 0.0527762507 -0.0964936886 1.0321160743 1.0526024801 1.0355672033 1.0608899297 0.9934264585 1.026883226 1.0527762507 0.9035063114
3/17/08 1329.51 133.27 27.66 54.36 48.36 110.01 19.15 32.21 -0.0107483208 0.0730847152 0.0480838756 -0.0016556291 0.0194375517 -0.0318152895 -0.044386423 0.0412915244 0.9892516792 1.0730847152 1.0480838756 0.9983443709 1.0194375517 0.9681847105 0.955613577 1.0412915244
3/24/08 1315.22 143.01 28.99 54.27 49.3 106.51 18.3 33.54 0.0419549581 0.0704146563 -0.0217316316 -0.0112400958 0.0042596349 0.0104215567 0.0519125683 0.0799045915 1.0419549581 1.0704146563 0.9782683684 0.9887599042 1.0042596349 1.0104215567 1.0519125683 1.0799045915
3/31/08 1370.4 153.08 28.36 53.66 49.51 107.62 19.25 36.22 -0.0274153532 -0.0388032401 -0.0007052186 0.0005590757 -0.0056554231 0.0020442297 -0.0285714286 -0.0988404197 0.9725846468 0.9611967599 0.9992947814 1.0005590757 0.9943445769 1.0020442297 0.9714285714 0.9011595803
4/7/08 1332.83 147.14 28.34 53.69 49.23 107.84 18.7 32.64 0.0431412858 0.0944678537 0.0031757234 -0.0029800708 0.0522039407 0.0724221068 0.0614973262 0.0315563725 1.0431412858 1.0944678537 1.0031757234 0.9970199292 1.0522039407 1.0724221068 1.0614973262 1.0315563725
4/14/08 1390.33 161.04 28.43 53.53 51.8 115.65 19.85 33.67 0.0054015953 0.0539617486 -0.0573338023 -0.0128899682 0.0235521236 -0.0106355383 0.0005037783 -0.0148500149 1.0054015953 1.0539617486 0.9426661977 0.9871100318 1.0235521236 0.9893644617 1.0005037783 0.9851499851
4/21/08 1397.84 169.73 26.8 52.84 53.02 114.42 19.86 33.17 0.0114891547 0.0660460732 0.0697761194 -0.0094625284 0.0215013203 0.0008739731 0.0453172205 0.0159782936 1.0114891547 1.0660460732 1.0697761194 0.9905374716 1.0215013203 1.0008739731 1.0453172205 1.0159782936
4/28/08 1413.9 180.94 28.67 52.34 54.16 114.52 20.76 33.7 -0.0181200934 0.0138720018 -0.0955702825 -0.0445166221 -0.0280649926 0.011264408 -0.003371869 0.081305638 0.9818799066 1.0138720018 0.9044297175 0.9554833779 0.9719350074 1.011264408 0.996628131 1.081305638
5/5/08 1388.28 183.45 25.93 50.01 52.64 115.81 20.69 36.44 0.0267021062 0.0227309894 0.0667180872 0.0163967207 0.0218465046 0.0303082635 0.0700821653 0.105104281 1.0267021062 1.0227309894 1.0667180872 1.0163967207 1.0218465046 1.0303082635 1.0700821653 1.105104281
5/12/08 1425.35 187.62 27.66 50.83 53.79 119.32 22.14 40.27 -0.0346721858 -0.0343779981 0.0021691974 0.0273460555 -0.0462911322 -0.0283271874 -0.0636856369 -0.0672957537 0.9653278142 0.9656220019 1.0021691974 1.0273460555 0.9537088678 0.9716728126 0.9363143631 0.9327042463
5/19/08 1375.93 181.17 27.72 52.22 51.3 115.94 20.73 37.56 0.0177697993 0.0418391566 -0.0346320346 -0.0233626963 0.0274853801 0.0420907366 -0.0096478534 0.0085197018 1.0177697993 1.0418391566 0.9653679654 0.9766373037 1.0274853801 1.0420907366 0.9903521466 1.0085197018
5/27/08 1400.38 188.75 26.76 51 52.71 120.82 20.53 37.88 -0.028349448 -0.0164768212 -0.0119581465 -0.0254901961 -0.0337696832 -0.0346796888 -0.0121773015 -0.0337909187 0.971650552 0.9835231788 0.9880418535 0.9745098039 0.9662303168 0.9653203112 0.9878226985 0.9662090813
6/2/08 1360.68 185.64 26.44 49.7 50.93 116.63 20.28 36.6 -0.0004777023 -0.0714824391 -0.1123298033 -0.0004024145 0.0528175928 0.0096887593 -0.0103550296 0.006284153 0.9995222977 0.9285175609 0.8876701967 0.9995975855 1.0528175928 1.0096887593 0.9896449704 1.006284153
6/9/08 1360.03 172.37 23.47 49.68 53.62 117.76 20.07 36.83 -0.0309551995 0.0168242734 -0.0630592245 -0.0318035427 -0.0425214472 -0.0270040761 -0.0129546587 -0.0537605213 0.9690448005 1.0168242734 0.9369407755 0.9681964573 0.9574785528 0.9729959239 0.9870453413 0.9462394787
6/16/08 1317.93 175.27 21.99 48.1 51.34 114.58 19.81 34.85 -0.0300091811 -0.0295544018 -0.0300136426 -0.0338877339 -0.0157771718 -0.0219933671 -0.0393740535 -0.0525107604 0.9699908189 0.9704455982 0.9699863574 0.9661122661 0.9842228282 0.9780066329 0.9606259465 0.9474892396
6/23/08 1278.38 170.09 21.33 46.47 50.53 112.06 19.03 33.02 -0.0121090755 0.0001763772 0.0009376465 -0.0068861631 0.0122699387 -0.0041941817 -0.0388859695 -0.0735917626 0.9878909245 1.0001763772 1.0009376465 0.9931138369 1.0122699387 0.9958058183 0.9611140305 0.9264082374
6/30/08 1262.9 170.12 21.35 46.15 51.15 111.59 18.29 30.59 -0.0185367012 0.0144603809 0.1039812646 -0.0234019502 0.0023460411 0.0215969173 -0.0005467469 0.0568813338 0.9814632988 1.0144603809 1.1039812646 0.9765980498 1.0023460411 1.0215969173 0.9994532531 1.0568813338
7/7/08 1239.49 172.58 23.57 45.07 51.27 114 18.28 32.33 0.017095741 -0.0430524974 -0.0475180314 -0.0048812958 0.0544177882 0.0635964912 0.0700218818 -0.0241261986 1.017095741 0.9569475026 0.9524819686 0.9951187042 1.0544177882 1.0635964912 1.0700218818 0.9758738014
7/14/08 1260.68 165.15 22.45 44.85 54.06 121.25 19.56 31.55 -0.0023162103 -0.0183469573 -0.0587973274 0.0405797101 -0.029781724 -0.0104742268 -0.0035787321 -0.0589540412 0.9976837897 0.9816530427 0.9412026726 1.0405797101 0.970218276 0.9895257732 0.9964212679 0.9410459588
7/21/08 1257.76 162.12 21.13 46.67 52.45 119.98 19.49 29.69 0.0020274138 -0.0336787565 -0.062943682 0.0207842297 0.0192564347 -0.0146691115 0.015392509 0.010441226 1.0020274138 0.9663212435 0.937056318 1.0207842297 1.0192564347 0.9853308885 1.015392509 1.010441226
7/28/08 1260.31 156.66 19.8 47.64 53.46 118.22 19.79 30 0.0285723354 0.082280097 0.0050505051 0.042611251 0.0985783764 0.021062426 0.0909550278 -0.0066666667 1.0285723354 1.082280097 1.0050505051 1.042611251 1.0985783764 1.021062426 1.0909550278 0.9933333333
8/4/08 1296.32 169.55 19.9 49.67 58.73 120.71 21.59 29.8 0.0014502592 0.0365084046 0.0271356784 -0.0062411919 -0.0309892729 -0.0190539309 0.0013895322 0.0016778523 1.0014502592 1.0365084046 1.0271356784 0.9937588081 0.9690107271 0.9809460691 1.0013895322 1.0016778523
8/11/08 1298.2 175.74 20.44 49.36 56.91 118.41 21.62 29.85 -0.004621784 0.0059747354 -0.0445205479 -0.012560778 -0.0033386048 -0.0113166118 -0.0319148936 0.0147403685 0.995378216 1.0059747354 0.9554794521 0.987439222 0.9966613952 0.9886833882 0.9680851064 1.0147403685
8/18/08 1292.2 176.79 19.53 48.74 56.72 117.07 20.93 30.29 -0.0072511995 -0.0410656711 -0.0076804916 -0.04226508 -0.0163963329 -0.025625694 -0.0262780698 -0.0046219875 0.9927488005 0.9589343289 0.9923195084 0.95773492 0.9836036671 0.974374306 0.9737219302 0.9953780125
8/25/08 1282.83 169.53 19.38 46.68 55.79 114.07 20.38 30.15 -0.0315864144 -0.0551524804 -0.0670794634 -0.0027849186 -0.0274242696 -0.0607521697 -0.0991167812 -0.1194029851 0.9684135856 0.9448475196 0.9329205366 0.9972150814 0.9725757304 0.9392478303 0.9008832188 0.8805970149
9/2/08 1242.31 160.18 18.08 46.55 54.26 107.14 18.36 26.55 0.0075584999 -0.0701710576 0.0553097345 0.0571428571 0.0622926649 0.0406010827 -0.0217864924 0.0131826742 1.0075584999 0.9298289424 1.0553097345 1.0571428571 1.0622926649 1.0406010827 0.9782135076 1.0131826742
9/8/08 1251.7 148.94 19.08 49.21 57.64 111.49 17.96 26.9 0.0027003276 -0.0539143279 0.0424528302 -0.0327169275 -0.0012144344 -0.0009866356 -0.0462138085 -0.0654275093 1.0027003276 0.9460856721 1.0424528302 0.9672830725 0.9987855656 0.9990133644 0.9537861915 0.9345724907
9/15/08 1255.08 140.91 19.89 47.6 57.57 111.38 17.13 25.14 -0.0333126175 -0.0899155489 -0.0487682252 -0.0046218487 -0.0121591106 0.0047584845 -0.0011675423 -0.1213206046 0.9666873825 0.9100844511 0.9512317748 0.9953781513 0.9878408894 1.0047584845 0.9988324577 0.8786793954
9/22/08 1213.27 128.24 18.92 47.38 56.87 111.91 17.11 22.09 -0.0939939173 -0.2430598877 -0.1543340381 0.0016884762 -0.0469491823 -0.1337682066 -0.0987726476 -0.1828881847 0.9060060827 0.7569401123 0.8456659619 1.0016884762 0.9530508177 0.8662317934 0.9012273524 0.8171118153
9/29/08 1099.23 97.07 16 47.46 54.2 96.94 15.42 18.05 -0.181954641 -0.0027814979 -0.231875 -0.2104930468 -0.1143911439 -0.1517433464 -0.1225680934 -0.4149584488 0.818045359 0.9972185021 0.768125 0.7895069532 0.8856088561 0.8482566536 0.8774319066 0.5850415512
10/6/08 899.22 96.8 12.29 37.47 48 82.23 13.53 10.56 0.045962056 0.0061983471 0.0496338487 0.0651187617 0.0085416667 0.0345372735 0.0206947524 0.0482954545 1.045962056 1.0061983471 1.0496338487 1.0651187617 1.0085416667 1.0345372735 1.0206947524 1.0482954545
10/13/08 940.55 97.4 12.9 39.91 48.41 85.07 13.81 11.07 -0.067811387 -0.0104722793 -0.0620155039 -0.0586319218 -0.0138401157 -0.0959210062 -0.0789283128 -0.2023486902 0.932188613 0.9895277207 0.9379844961 0.9413680782 0.9861598843 0.9040789938 0.9210716872 0.7976513098
10/20/08 876.77 96.38 12.1 37.57 47.74 76.91 12.72 8.83 0.1049077865 0.1163104379 0.0595041322 0.0588235294 0.0919564307 0.1327525679 0.1226415094 0.2219705549 1.1049077865 1.1163104379 1.0595041322 1.0588235294 1.0919564307 1.1327525679 1.1226415094 1.2219705549
10/27/08 968.75 107.59 12.82 39.78 52.13 87.12 14.28 10.79 -0.0389780645 -0.0869039874 -0.0483619345 0.0497737557 -0.0425858431 -0.0668044077 -0.0791316527 -0.0139017609 0.9610219355 0.9130960126 0.9516380655 1.0497737557 0.9574141569 0.9331955923 0.9208683473 0.9860982391
11/3/08 930.99 98.24 12.2 41.76 49.91 81.3 13.15 10.64 -0.0619770352 -0.0814332248 -0.1131147541 -0.0265804598 0.012021639 -0.0688806888 -0.0897338403 -0.0310150376 0.9380229648 0.9185667752 0.8868852459 0.9734195402 1.012021639 0.9311193112 0.9102661597 0.9689849624
11/10/08 873.29 90.24 10.82 40.65 50.51 75.7 11.97 10.31 -0.0838896586 -0.0848847518 -0.1321626617 -0.0226322263 -0.0176202732 -0.0678996037 -0.0158730159 -0.2211445199 0.9161103414 0.9151152482 0.8678373383 0.9773677737 0.9823797268 0.9321003963 0.9841269841 0.7788554801
11/17/08 800.03 82.58 9.39 39.73 49.62 70.56 11.78 8.03 0.1202579903 0.1221845483 0.225772098 0.0742511956 0.0747682386 0.0898526077 0.0526315789 0.2752179328 1.1202579903 1.1221845483 1.225772098 1.0742511956 1.0747682386 1.0898526077 1.0526315789 1.2752179328
11/24/08 896.24 92.67 11.51 42.68 53.33 76.9 12.4 10.24 -0.0225051326 0.0143520017 0.013032146 -0.0189784442 0.0676917307 -0.0124837451 -0.0370967742 -0.2431640625 0.9774948674 1.0143520017 1.013032146 0.9810215558 1.0676917307 0.9875162549 0.9629032258 0.7568359375
12/1/08 876.07 94 11.66 41.87 56.94 75.94 11.94 7.75 0.0041777484 0.0454255319 0.127787307 -0.0308096489 -0.0340709519 0.0200158019 0.1105527638 0.2374193548 1.0041777484 1.0454255319 1.127787307 0.9691903511 0.9659290481 1.0200158019 1.1105527638 1.2374193548
12/8/08 879.73 98.27 13.15 40.58 55 77.46 13.26 9.59 0.0092642061 -0.084155897 -0.0091254753 -0.0032035485 -0.0043636364 0.0161373612 -0.0211161388 -0.0375391032 1.0092642061 0.915844103 0.9908745247 0.9967964515 0.9956363636 1.0161373612 0.9788838612 0.9624608968
12/15/08 887.88 90 13.03 40.45 54.76 78.71 12.98 9.23 -0.0169842772 -0.0465555556 -0.0529547199 0.003461063 0.0122352082 -0.0262990725 -0.0184899846 0.0075839653 0.9830157228 0.9534444444 0.9470452801 1.003461063 1.0122352082 0.9737009275 0.9815100154 1.0075839653
12/22/08 872.8 85.81 12.34 40.59 55.43 76.64 12.74 9.3 0.0675985335 0.0575690479 0.0413290113 0.029563932 0.044019484 0.074243215 0.0722135008 0.2387096774 1.0675985335 1.0575690479 1.0413290113 1.029563932 1.044019484 1.074243215 1.0722135008 1.2387096774
12/29/08 931.8 90.75 12.85 41.79 57.87 82.33 13.66 11.52 -0.0444837948 -0.0018732782 0.0217898833 -0.0282364202 -0.0577155694 -0.0304870643 -0.0688140556 -0.1076388889 0.9555162052 0.9981267218 1.0217898833 0.9717635798 0.9422844306 0.9695129357 0.9311859444 0.8923611111
1/5/09 890.35 90.58 13.13 40.61 54.53 79.82 12.72 10.28 -0.045184478 -0.0910797085 -0.1172886519 -0.0169908889 -0.0066018705 0.0025056377 -0.0290880503 -0.1274319066 0.954815522 0.9089202915 0.8827113481 0.9830091111 0.9933981295 1.0025056377 0.9709119497 0.8725680934
1/12/09 850.12 82.33 11.59 39.92 54.17 80.02 12.35 8.97 -0.0213734532 0.0732418317 -0.0232959448 -0.0375751503 -0.0276906037 0.0538615346 -0.0453441296 -0.1170568562 0.9786265468 1.0732418317 0.9767040552 0.9624248497 0.9723093963 1.0538615346 0.9546558704 0.8829431438
1/20/09 831.95 88.36 11.32 38.42 52.67 84.33 11.79 7.92 -0.0072961115 0.0200316885 0.0362190813 0.012493493 0 0.0241906795 -0.0169635284 -0.0643939394 0.9927038885 1.0200316885 1.0362190813 1.012493493 1 1.0241906795 0.9830364716 0.9356060606
1/26/09 825.88 90.13 11.73 38.9 52.67 86.37 11.59 7.41 0.0517266431 0.106401864 0.1619778346 0.0192802057 0.007594456 0.0546486048 0.1544434858 0.1012145749 1.0517266431 1.106401864 1.1619778346 1.0192802057 1.007594456 1.0546486048 1.1544434858 1.1012145749
2/2/09 868.6 99.72 13.63 39.65 53.07 91.09 13.38 8.16 -0.0480773659 -0.005615724 -0.0579603815 0.0070617907 -0.0282645562 -0.0239323746 -0.0582959641 -0.1090686275 0.9519226341 0.994384276 0.9420396185 1.0070617907 0.9717354438 0.9760676254 0.9417040359 0.8909313725
2/9/09 826.84 99.16 12.84 39.93 51.57 88.91 12.6 7.27 -0.0686831793 -0.0802743042 -0.054517134 -0.0230403206 -0.0393639713 -0.0537622315 -0.0793650794 -0.1595598349 0.9313168207 0.9197256958 0.945482866 0.9769596794 0.9606360287 0.9462377685 0.9206349206 0.8404401651
2/17/09 770.05 91.2 12.14 39.01 49.54 84.13 11.6 6.11 -0.0453996494 -0.0207236842 0.089785832 -0.0466547039 -0.0337101332 0.0364911447 -0.0025862069 -0.0098199673 0.9546003506 0.9792763158 1.089785832 0.9533452961 0.9662898668 1.0364911447 0.9974137931 0.9901800327
2/23/09 735.09 89.31 13.23 37.19 47.87 87.2 11.57 6.05 -0.0703451278 -0.0448997873 -0.0136054422 -0.0427534283 -0.0025067892 -0.0676605505 -0.0259291271 -0.1619834711 0.9296548722 0.9551002127 0.9863945578 0.9572465717 0.9974932108 0.9323394495 0.9740708729 0.8380165289
3/2/09 683.38 85.3 13.05 35.6 47.75 81.3 11.27 5.07 0.1070707366 0.1246189918 0.0352490421 0.0654494382 0.005026178 0.0530135301 0.1845607808 0.0986193294 1.1070707366 1.1246189918 1.0352490421 1.0654494382 1.005026178 1.0530135301 1.1845607808 1.0986193294
3/9/09 756.55 95.93 13.51 37.93 47.99 85.61 13.35 5.57 0.0158482585 0.0590013552 0.0066617321 0.0345373056 0.0156282559 0.0238289919 -0.0037453184 0.1418312388 1.0158482585 1.0590013552 1.0066617321 1.0345373056 1.0156282559 1.0238289919 0.9962546816 1.1418312388
3/16/09 768.54 101.59 13.6 39.24 48.74 87.65 13.3 6.36 0.0616753845 0.0517767497 -0.0308823529 0.0575942915 0.0340582684 0.0177980605 0.0526315789 0.1918238994 1.0616753845 1.0517767497 0.9691176471 1.0575942915 1.0340582684 1.0177980605 1.0526315789 1.1918238994
3/23/09 815.94 106.85 13.18 41.5 50.4 89.21 14 7.58 0.0325514131 0.0855404773 0.0121396055 -0.0028915663 0.0297619048 0.0856406232 0.0342857143 0.0474934037 1.0325514131 1.0855404773 1.0121396055 0.9971084337 1.0297619048 1.0856406232 1.0342857143 1.0474934037
3/30/09 842.5 115.99 13.34 41.38 51.9 96.85 14.48 7.94 0.0166884273 0.0308647297 0.0097451274 0.0004833253 0.0003853565 -0.0050593702 0.0020718232 0.0831234257 1.0166884273 1.0308647297 1.0097451274 1.0004833253 1.0003853565 0.9949406298 1.0020718232 1.0831234257
4/6/09 856.56 119.57 13.47 41.4 51.92 96.36 14.51 8.6 0.0152236854 0.0321987121 0.0682999258 0.0007246377 -0.0102080123 -0.0042548775 -0.0234321158 0.0465116279 1.0152236854 1.0321987121 1.0682999258 1.0007246377 0.9897919877 0.9957451225 0.9765678842 1.0465116279
4/13/09 869.6 123.42 14.39 41.43 51.39 95.95 14.17 9 -0.003875345 0.003889159 0.0236275191 -0.0497224234 -0.0317182331 -0.0117769672 0.0007057163 -0.0133333333 0.996124655 1.003889159 1.0236275191 0.9502775766 0.9682817669 0.9882230328 1.0007057163 0.9866666667
4/20/09 866.23 123.9 14.73 39.37 49.76 94.82 14.18 8.88 0.01303349 0.0269572236 -0.0400543109 -0.0073660147 -0.0351688103 0.0453490825 0.0126939351 0.0608108108 1.01303349 1.0269572236 0.9599456891 0.9926339853 0.9648311897 1.0453490825 1.0126939351 1.0608108108
4/27/09 877.52 127.24 14.14 39.08 48.01 99.12 14.36 9.42 0.0589274319 0.0153253694 0.0714285714 0.0104912999 0.048114976 -0.0248184019 -0.0250696379 0.0360934183 1.0589274319 1.0153253694 1.0714285714 1.0104912999 1.048114976 0.9751815981 0.9749303621 1.0360934183
5/4/09 929.23 129.19 15.15 39.49 50.32 96.66 14 9.76 -0.0498800082 -0.0524034368 -0.0158415842 0.0476069891 -0.0266295707 -0.0011380095 -0.0064285714 -0.0983606557 0.9501199918 0.9475965632 0.9841584158 1.0476069891 0.9733704293 0.9988619905 0.9935714286 0.9016393443
5/11/09 882.88 122.42 14.91 41.37 48.98 96.55 13.91 8.8 0.0046665458 0.000653488 0.0046948357 0.0519700266 0.0677827685 0.0050750906 -0.0093457944 -0.0181818182 1.0046665458 1.000653488 1.0046948357 1.0519700266 1.0677827685 1.0050750906 0.9906542056 0.9818181818
5/18/09 887 122.5 14.98 43.52 52.3 97.04 13.78 8.64 0.0362344983 0.1086530612 0.0574098798 0.0395220588 0.0334608031 0.0430750206 0.0449927431 0.0405092593 1.0362344983 1.1086530612 1.0574098798 1.0395220588 1.0334608031 1.0430750206 1.0449927431 1.0405092593
5/26/09 919.14 135.81 15.84 45.24 54.05 101.22 14.4 8.99 0.0227930457 0.0652382004 0.0505050505 0.0055260831 0.0233117484 0.0090891128 0.0125 0.1857619577 1.0227930457 1.0652382004 1.0505050505 1.0055260831 1.0233117484 1.0090891128 1.0125 1.1857619577
6/1/09 940.09 144.67 16.64 45.49 55.31 102.14 14.58 10.66 0.006510015 -0.0532245801 -0.0144230769 -0.0026379424 -0.0253118785 0.009007245 0.024691358 0.0966228893 1.006510015 0.9467754199 0.9855769231 0.9973620576 0.9746881215 1.009007245 1.024691358 1.0966228893
6/8/09 946.21 136.97 16.4 45.37 53.91 103.06 14.94 11.69 -0.0264000592 0.0183251807 -0.0365853659 -0.0015428697 -0.0031534038 -0.0214438191 -0.0187416332 -0.0829769033 0.9735999408 1.0183251807 0.9634146341 0.9984571303 0.9968465962 0.9785561809 0.9812583668 0.9170230967
6/15/09 921.23 139.48 15.8 45.3 53.74 100.85 14.66 10.72 -0.0025292272 0.0212216805 -0.0037974684 -0.0139072848 -0.0200967622 -0.0019831433 0.0177353342 -0.0214552239 0.9974707728 1.0212216805 0.9962025316 0.9860927152 0.9799032378 0.9980168567 1.0177353342 0.9785447761
6/22/09 918.9 142.44 15.74 44.67 52.66 100.65 14.92 10.49 -0.0244640331 -0.0169896097 -0.0476493011 0.0154466085 0.0077857957 -0.0373571783 0.0261394102 -0.0838894185 0.9755359669 0.9830103903 0.9523506989 1.0154466085 1.0077857957 0.9626428217 1.0261394102 0.9161105815
6/29/09 896.42 140.02 14.99 45.36 53.07 96.89 15.31 9.61 -0.0192878338 -0.0107127553 -0.0040026684 -0.0116843034 -0.0069719239 -0.008876045 -0.0404964076 -0.053069719 0.9807121662 0.9892872447 0.9959973316 0.9883156966 0.9930280761 0.991123955 0.9595035924 0.946930281
7/6/09 879.13 138.52 14.93 44.83 52.7 96.03 14.69 9.1 0.0696711522 0.0955096737 0.1279303416 0.0417131385 0.0138519924 0.1447464334 0.1715452689 0.0945054945 1.0696711522 1.0955096737 1.1279303416 1.0417131385 1.0138519924 1.1447464334 1.1715452689 1.0945054945
7/13/09 940.38 151.75 16.84 46.7 53.43 109.93 17.21 9.96 0.0413449882 0.0542998353 0.0380047506 -0.0190578158 -0.0303200449 0.0191940326 0.0302149913 0.078313253 1.0413449882 1.0542998353 1.0380047506 0.9809421842 0.9696799551 1.0191940326 1.0302149913 1.078313253
7/20/09 979.26 159.99 17.48 45.81 51.81 112.04 17.73 10.74 0.0083940935 0.0212513282 -0.180778032 0.0096048898 -0.0183362285 0.0024991075 -0.0056401579 0.0670391061 1.0083940935 1.0212513282 0.819221968 1.0096048898 0.9816637715 1.0024991075 0.9943598421 1.0670391061
7/27/09 987.48 163.39 14.32 46.25 50.86 112.32 17.63 11.46 0.023291611 0.0129750903 0.0209497207 -0.0099459459 0.0025560362 0.0165598291 -0.0323312535 0.1082024433 1.023291611 1.0129750903 1.0209497207 0.9900540541 1.0025560362 1.0165598291 0.9676687465 1.1082024433
8/3/09 1010.48 165.51 14.62 45.79 50.99 114.18 17.06 12.7 -0.0063237273 0.0076732524 0.0287277702 -0.0176894518 0.0013728182 -0.0063058329 0.0146541618 0.0204724409 0.9936762727 1.0076732524 1.0287277702 0.9823105482 1.0013728182 0.9936941671 1.0146541618 1.0204724409
8/10/09 1004.09 166.78 15.04 44.98 51.06 113.46 17.31 12.96 0.0219502236 0.0146300516 -0.0166223404 0.0297910182 0.018018018 0.0111933721 0.0063547083 -0.0532407407 1.0219502236 1.0146300516 0.9833776596 1.0297910182 1.018018018 1.0111933721 1.0063547083 0.9467592593
8/17/09 1026.13 169.22 14.79 46.32 51.98 114.73 17.42 12.27 0.0027286991 0.0049048576 0.0040567951 -0.0170552677 0.0051943055 -0.0140329469 0.0723306544 -0.0048899756 1.0027286991 1.0049048576 1.0040567951 0.9829447323 1.0051943055 0.9859670531 1.0723306544 0.9951100244
8/24/09 1028.93 170.05 14.85 45.53 52.25 113.12 18.68 12.21 -0.0121776992 0.0015289621 -0.0235690236 0.0180101032 0.0013397129 -0.0064533239 -0.0299785867 -0.0253890254 0.9878223008 1.0015289621 0.9764309764 1.0180101032 1.0013397129 0.9935466761 0.9700214133 0.9746109746
8/31/09 1016.4 170.31 14.5 46.35 52.32 112.39 18.12 11.9 0.0259051555 0.0108625448 0.0751724138 0.0396979504 -0.0311544343 0.0050716256 -0.0066225166 0.0663865546 1.0259051555 1.0108625448 1.0751724138 1.0396979504 0.9688455657 1.0050716256 0.9933774834 1.0663865546
9/8/09 1042.73 172.16 15.59 48.19 50.69 112.96 18 12.69 0.0245221678 0.0746979554 0.1154586273 0.0437850176 0.0479384494 0.0343484419 0.0022222222 0.0827423168 1.0245221678 1.0746979554 1.1154586273 1.0437850176 1.0479384494 1.0343484419 1.0022222222 1.0827423168
9/14/09 1068.3 185.02 17.39 50.3 53.12 116.84 18.04 13.74 -0.0223907142 -0.0143227759 -0.017826337 -0.0147117296 -0.000753012 -0.0083875385 -0.0094235033 -0.0698689956 0.9776092858 0.9856772241 0.982173663 0.9852882704 0.999246988 0.9916124615 0.9905764967 0.9301310044
9/21/09 1044.38 182.37 17.08 49.56 53.08 115.86 17.87 12.78 -0.0183553879 0.0138728958 -0.0140515222 0.0169491525 -0.0043330821 -0.0170032798 -0.0207050923 -0.0203442879 0.9816446121 1.0138728958 0.9859484778 1.0169491525 0.9956669179 0.9829967202 0.9792949077 0.9796557121
9/28/09 1025.21 184.9 16.84 50.4 52.85 113.89 17.5 12.52 0.0451419709 0.0301243916 0.0017814727 0.014484127 -0.0001892148 0.0580384582 0.0634285714 0.1110223642 1.0451419709 1.0301243916 1.0017814727 1.014484127 0.9998107852 1.0580384582 1.0634285714 1.1110223642
10/5/09 1071.49 190.47 16.87 51.13 52.84 120.5 18.61 13.91 0.0151098004 -0.0127054129 -0.0035566094 0.0066497164 0.0367146101 -0.0341078838 0 -0.013659238 1.0151098004 0.9872945871 0.9964433906 1.0066497164 1.0367146101 0.9658921162 1 0.986340762
10/12/09 1087.68 188.05 16.81 51.47 54.78 116.39 18.61 13.72 -0.0074286555 0.0844988035 0.0243902439 -0.0322517972 0.0111354509 -0.0104820002 -0.0193444385 -0.0225947522 0.9925713445 1.0844988035 1.0243902439 0.9677482028 1.0111354509 0.9895179998 0.9806555615 0.9774052478
10/19/09 1079.6 203.94 17.22 49.81 55.39 115.17 18.25 13.41 -0.0402093368 -0.0757085417 -0.0766550523 0.0014053403 -0.0139014263 0.002083876 -0.0339726027 -0.0954511559 0.9597906632 0.9242914583 0.9233449477 1.0014053403 0.9860985737 1.002083876 0.9660273973 0.9045488441
10/26/09 1036.19 188.5 15.9 49.88 54.62 115.41 17.63 12.13 0.0319535992 0.0309814324 0.0025157233 0.022052927 0.0530941047 0.0284204142 -0.0022688599 0.0403957131 1.0319535992 1.0309814324 1.0025157233 1.022052927 1.0530941047 1.0284204142 0.9977311401 1.0403957131
11/2/09 1069.3 194.34 15.94 50.98 57.52 118.69 17.59 12.62 0.0226129243 0.0520222291 -0.0006273526 0.0360925853 0.0300764951 0.0287303058 0.0471859011 0.0229793978 1.0226129243 1.0520222291 0.9993726474 1.0360925853 1.0300764951 1.0287303058 1.0471859011 1.0229793978
11/9/09 1093.48 204.45 15.93 52.82 59.25 122.1 18.42 12.91 -0.0019204741 -0.0221570066 -0.0345260515 0.0181749337 0.0062447257 -0.0005733006 -0.0293159609 -0.0038729667 0.9980795259 0.9778429934 0.9654739485 1.0181749337 1.0062447257 0.9994266994 0.9706840391 0.9961270333
11/16/09 1091.38 199.92 15.38 53.78 59.62 122.03 17.88 12.86 0.0001007898 0.0033513405 -0.0247074122 0.0018594273 0.0026836632 -0.0099155945 -0.0067114094 -0.0357698289 1.0001007898 1.0033513405 0.9752925878 1.0018594273 1.0026836632 0.9900844055 0.9932885906 0.9642301711
11/23/09 1091.49 200.59 15 53.88 59.78 120.82 17.76 12.4 0.0132754308 -0.0362430829 0.0126666667 0.0053823311 -0.0316159251 0.0123323953 0.0709459459 0.0258064516 1.0132754308 0.9637569171 1.0126666667 1.0053823311 0.9683840749 1.0123323953 1.0709459459 1.0258064516
11/30/09 1105.98 193.32 15.19 54.17 57.89 122.31 19.02 12.72 0.0003887955 0.0069832402 0.0362080316 0.0282444157 0.0012091898 0.019049955 -0.0273396425 0.125 1.0003887955 1.0069832402 1.0362080316 1.0282444157 1.0012091898 1.019049955 0.9726603575 1.125
12/7/09 1106.41 194.67 15.74 55.7 57.96 124.64 18.5 14.31 -0.0035610669 0.0039040427 0.0254129606 -0.0371633752 0.0082815735 -0.0136392811 -0.0135135135 -0.0020964361 0.9964389331 1.0039040427 1.0254129606 0.9628366248 1.0082815735 0.9863607189 0.9864864865 0.9979035639
12/14/09 1102.47 195.43 16.14 53.63 58.44 122.94 18.25 14.28 0.0217783704 0.0696413038 0.0359355638 0.0091366772 0.0200205339 0.0208231658 0.0356164384 0.1204481793 1.0217783704 1.0696413038 1.0359355638 1.0091366772 1.0200205339 1.0208231658 1.0356164384 1.1204481793
12/21/09 1126.48 209.04 16.72 54.12 59.61 125.5 18.9 16 -0.0101022655 0.0080845771 0.0035885167 -0.0075757576 -0.0154336521 0.0025498008 0.0031746032 -0.013125 0.9898977345 1.0080845771 1.0035885167 0.9924242424 0.9845663479 1.0025498008 1.0031746032 0.986875
12/28/09 1115.1 210.73 16.78 53.71 58.69 125.82 18.96 15.79 0.0267958031 0.005931761 -0.0047675805 -0.0323962018 -0.0095416596 -0.0003973931 0.0210970464 0.0557314756 1.0267958031 1.005931761 0.9952324195 0.9676037982 0.9904583404 0.9996026069 1.0210970464 1.0557314756
1/4/10 1144.98 211.98 16.7 51.97 58.13 125.77 19.36 16.67 -0.0078167304 -0.0285404283 0.0071856287 0.0205888012 0.0070531567 0.0070764093 -0.0015495868 -0.0815836833 0.9921832696 0.9714595717 1.0071856287 1.0205888012 1.0070531567 1.0070764093 0.9984504132 0.9184163167
1/11/10 1136.03 205.93 16.82 53.04 58.54 126.66 19.33 15.31 -0.0389690413 -0.0397222357 -0.0558858502 -0.036387632 0.0179364537 -0.0476077688 -0.0424211071 -0.1430437622 0.9610309587 0.9602777643 0.9441141498 0.963612368 1.0179364537 0.9523922312 0.9575788929 0.8569562378
1/19/10 1091.76 197.75 15.88 51.11 59.59 120.63 18.51 13.12 -0.0163863853 -0.0287737042 -0.0547858942 0.0001956564 -0.0152710186 -0.0247865373 -0.0259319287 -0.0495426829 0.9836136147 0.9712262958 0.9452141058 1.0001956564 0.9847289814 0.9752134627 0.9740680713 0.9504573171
1/25/10 1073.87 192.06 15.01 51.12 58.68 117.64 18.03 12.47 -0.0071517037 0.0177028012 0.0119920053 -0.0215179969 0.0151670075 0.0091805508 0.0116472546 0.0376904571 0.9928482963 1.0177028012 1.0119920053 0.9784820031 1.0151670075 1.0091805508 1.0116472546 1.0376904571
2/1/10 1066.19 195.46 15.19 50.02 59.57 118.72 18.24 12.94 0.0087414063 0.0251713906 -0.0013166557 0.0167932827 0.0033573947 0.0084231806 0.0493421053 0.0069551777 1.0087414063 1.0251713906 0.9986833443 1.0167932827 1.0033573947 1.0084231806 1.0493421053 1.0069551777
2/8/10 1075.51 200.38 15.17 50.86 59.77 119.72 19.14 13.03 0.0312967801 0.0064377682 0.027027027 0.0322453795 0.0180692655 0.0257266956 0.0193312435 0.0191864927 1.0312967801 1.0064377682 1.027027027 1.0322453795 1.0180692655 1.0257266956 1.0193312435 1.0191864927
2/16/10 1109.17 201.67 15.58 52.5 60.85 122.8 19.51 13.28 -0.0042193712 0.0146278574 -0.0173299101 -0.0537142857 -0.0052588332 -0.0002442997 -0.0143516146 -0.0173192771 0.9957806288 1.0146278574 0.9826700899 0.9462857143 0.9947411668 0.9997557003 0.9856483854 0.9826807229
2/22/10 1104.49 204.62 15.31 49.68 60.53 122.77 19.23 13.05 0.0309735715 0.0700322549 0.0489875898 0.0374396135 -0.0028085247 0.0007330781 0.01300052 0.0406130268 1.0309735715 1.0700322549 1.0489875898 1.0374396135 0.9971914753 1.0007330781 1.01300052 1.0406130268
3/1/10 1138.7 218.95 16.06 51.54 60.36 122.86 19.48 13.58 0.0099148151 0.0349394839 0.0161892902 -0.0166860691 0.029158383 0.0053719681 0.023100616 -0.0169366716 1.0099148151 1.0349394839 1.0161892902 0.9833139309 1.029158383 1.0053719681 1.023100616 0.9830633284
3/8/10 1149.99 226.6 16.32 50.68 62.12 123.52 19.93 13.35 0.0086174662 -0.0191968226 0.0073529412 0.0262430939 0.0152929813 -0.0017810881 0.0336176618 0.0486891386 1.0086174662 0.9808031774 1.0073529412 1.0262430939 1.0152929813 0.9982189119 1.0336176618 1.0486891386
3/15/10 1159.9 222.25 16.44 52.01 63.07 123.3 20.6 14 0.0057677386 0.038920135 0.0060827251 -0.0017304365 0.0109402251 0.0121654501 0.0116504854 0.0007142857 1.0057677386 1.038920135 1.0060827251 0.9982695635 1.0109402251 1.0121654501 1.0116504854 1.0007142857
3/22/10 1166.59 230.9 16.54 51.92 63.76 124.8 20.84 14.01 0.0098663626 0.0219575574 -0.015114873 0.0117488444 0.0047051443 -0.0078525641 0.0067178503 0.0299785867 1.0098663626 1.0219575574 0.984885127 1.0117488444 1.0047051443 0.9921474359 1.0067178503 1.0299785867
3/29/10 1178.1 235.97 16.29 52.53 64.06 123.82 20.98 14.43 0.0138103726 0.0246641522 0.0755064457 -0.0127546164 0.0163908835 0.0039573575 0.0071496663 -0.0214830215 1.0138103726 1.0246641522 1.0755064457 0.9872453836 1.0163908835 1.0039573575 1.0071496663 0.9785169785
4/5/10 1194.37 241.79 17.52 51.86 65.11 124.31 21.13 14.12 -0.0018754657 0.0232019521 0.0371004566 0.0069417663 0.0050683459 0.0145603733 0.0605773781 -0.033286119 0.9981245343 1.0232019521 1.0371004566 1.0069417663 1.0050683459 1.0145603733 1.0605773781 0.966713881
4/12/10 1192.13 247.4 18.17 52.22 65.44 126.12 22.41 13.65 0.0210966925 0.0947049313 -0.0291689598 -0.0199157411 0.0307151589 -0.0049159531 0.004908523 0.0146520147 1.0210966925 1.0947049313 0.9708310402 0.9800842589 1.0307151589 0.9950840469 1.004908523 1.0146520147
4/19/10 1217.28 270.83 17.64 51.18 67.45 125.5 22.52 13.85 -0.0251297976 -0.0359635196 -0.0629251701 -0.007815553 -0.0078576723 -0.0076494024 -0.0497335702 -0.0483754513 0.9748702024 0.9640364804 0.9370748299 0.992184447 0.9921423277 0.9923505976 0.9502664298 0.9516245487
4/26/10 1186.69 261.09 16.53 50.78 66.92 124.54 21.4 13.18 -0.0638835753 -0.0966333448 -0.075015124 -0.0147695943 -0.0366108787 -0.0485787699 -0.0602803738 -0.1039453718 0.9361164247 0.9033666552 0.924984876 0.9852304057 0.9633891213 0.9514212301 0.9397196262 0.8960546282
5/3/10 1110.88 235.86 15.29 50.03 64.47 118.49 20.11 11.81 0.0223246435 0.0761468668 0.071942446 0.0127923246 0.0232666356 0.0744366613 0.0268523123 0.0296359018 1.0223246435 1.0761468668 1.071942446 1.0127923246 1.0232666356 1.0744366613 1.0268523123 1.0296359018
5/10/10 1135.68 253.82 16.39 50.67 65.97 127.31 20.65 12.16 -0.0422566216 -0.0453076984 -0.0555216595 -0.0327610026 -0.0248597848 -0.0439871181 -0.0445520581 -0.0814144737 0.9577433784 0.9546923016 0.9444783405 0.9672389974 0.9751402152 0.9560128819 0.9554479419 0.9185855263
5/17/10 1087.69 242.32 15.48 49.01 64.33 121.71 19.73 11.17 0.0015813329 0.0600858369 -0.0090439276 -0.0036727199 -0.0063733872 -0.0013146003 0.0243284339 0.0250671441 1.0015813329 1.0600858369 0.9909560724 0.9963272801 0.9936266128 0.9986853997 1.0243284339 1.0250671441
5/24/10 1089.41 256.88 15.34 48.83 63.92 121.55 20.21 11.45 -0.0225167751 -0.0035814388 -0.0221642764 -0.0026622978 -0.0025031289 0.0001645413 -0.0217714003 -0.0689956332 0.9774832249 0.9964185612 0.9778357236 0.9973377022 0.9974968711 1.0001645413 0.9782285997 0.9310043668
6/1/10 1064.88 255.96 15 48.7 63.76 121.57 19.77 10.66 0.0250920291 -0.0095718081 0.0193333333 0.0160164271 0.0426599749 0.0253351978 -0.0151745068 0.0487804878 1.0250920291 0.9904281919 1.0193333333 1.0160164271 1.0426599749 1.0253351978 0.9848254932 1.0487804878
6/7/10 1091.6 253.51 15.29 49.48 66.48 124.65 19.47 11.18 0.0237358007 0.0811013372 0.0163505559 0.0127324171 0.0048134777 0.0132370638 0.0369799692 -0.0223613596 1.0237358007 1.0811013372 1.0163505559 1.0127324171 1.0048134777 1.0132370638 1.0369799692 0.9776386404
6/14/10 1117.51 274.07 15.54 50.11 66.8 126.3 20.19 10.93 -0.0364649981 -0.0268909403 -0.046975547 -0.0391139493 -0.0351796407 -0.0232779097 -0.0638930163 0.010978957 0.9635350019 0.9731090597 0.953024453 0.9608860507 0.9648203593 0.9767220903 0.9361069837 1.010978957
6/21/10 1076.76 266.7 14.81 48.15 64.45 123.36 18.9 11.05 -0.0503176195 -0.0740907387 -0.049966239 -0.0041536864 -0.0189294026 -0.041423476 -0.0412698413 -0.1095022624 0.9496823805 0.9259092613 0.950033761 0.9958463136 0.9810705974 0.958576524 0.9587301587 0.8904977376
6/28/10 1022.58 246.94 14.07 47.95 63.23 118.25 18.12 9.84 0.054157132 0.0513485057 0.0582800284 0.046923879 0.046496916 0.0500634249 0.0540838852 0.093495935 1.054157132 1.0513485057 1.0582800284 1.046923879 1.046496916 1.0500634249 1.0540838852 1.093495935
7/6/10 1077.96 259.62 14.89 50.2 66.17 124.17 19.1 10.76 -0.0121340309 -0.0374393344 0.0006715917 -0.0005976096 0.0104276863 0.0005637433 0.0382198953 -0.0483271375 0.9878659691 0.9625606656 1.0006715917 0.9994023904 1.0104276863 1.0005637433 1.0382198953 0.9516728625
7/12/10 1064.88 249.9 14.9 50.17 66.86 124.24 19.83 10.24 0.0354781759 0.0401760704 -0.0610738255 0.0454454853 -0.000598265 0.0027366388 0.0317700454 0.0615234375 1.0354781759 1.0401760704 0.9389261745 1.0454454853 0.999401735 1.0027366388 1.0317700454 1.0615234375
7/19/10 1102.66 259.94 13.99 52.45 66.82 124.58 20.46 10.87 -0.0009613117 -0.010348542 -0.0078627591 0.0066730219 -0.0023944927 0.0001605394 -0.0498533724 0.0110395584 0.9990386883 0.989651458 0.9921372409 1.0066730219 0.9976055073 1.0001605394 0.9501466276 1.0110395584
7/26/10 1101.6 257.25 13.88 52.8 66.66 124.6 19.44 10.99 0.0181917211 0.0110398445 0.0331412104 0.0297348485 0.0288028803 0.0186195827 0.0097736626 0.0400363967 1.0181917211 1.0110398445 1.0331412104 1.0297348485 1.0288028803 1.0186195827 1.0097736626 1.0400363967
8/2/10 1121.64 260.09 14.34 54.37 68.58 126.92 19.63 11.43 -0.0377928747 -0.0422546042 -0.0355648536 -0.0180246459 0.0020414115 -0.0174913331 -0.0723382578 -0.08223972 0.9622071253 0.9577453958 0.9644351464 0.9819753541 1.0020414115 0.9825086669 0.9276617422 0.91776028
8/9/10 1079.25 249.1 13.83 53.39 68.72 124.7 18.21 10.49 -0.0070048645 0.0021678041 -0.0028922632 -0.0076793407 0.016589057 -0.0028869286 -0.0126304228 -0.0057197331 0.9929951355 1.0021678041 0.9971077368 0.9923206593 1.016589057 0.9971130714 0.9873695772 0.9942802669
8/16/10 1071.69 249.64 13.79 52.98 69.86 124.34 17.98 10.43 -0.0066250502 -0.0321262618 -0.0261058738 0.0154775387 0.0124534784 -0.0217146534 -0.0289210234 -0.0239693193 0.9933749498 0.9678737382 0.9738941262 1.0154775387 1.0124534784 0.9782853466 0.9710789766 0.9760306807
8/23/10 1064.59 241.62 13.43 53.8 70.73 121.64 17.46 10.18 0.0374980039 0.0709792236 0.0141474311 0.0249070632 0.022479853 0.0228543242 0.0034364261 0.0540275049 1.0374980039 1.0709792236 1.0141474311 1.0249070632 1.022479853 1.0228543242 1.0034364261 1.0540275049
8/30/10 1104.51 258.77 13.62 55.14 72.32 124.42 17.52 10.73 0.0045631094 0.0179309812 0.0044052863 0.0166848023 -0.0011061947 0.0032149172 -0.0251141553 0.027027027 1.0045631094 1.0179309812 1.0044052863 1.0166848023 0.9988938053 1.0032149172 0.9748858447 1.027027027
9/7/10 1109.55 263.41 13.68 56.06 72.24 124.82 17.08 11.02 0.0144563111 0.0454045025 0.0153508772 -0.0089190153 -0.0091362126 0.0171446884 0.0468384075 0 1.0144563111 1.0454045025 1.0153508772 0.9910809847 0.9908637874 1.0171446884 1.0468384075 1
9/13/10 1125.59 275.37 13.89 55.56 71.58 126.96 17.88 11.02 0.0205048019 0.0615535461 0.0439164867 0.0183585313 0.0104777871 0.0301669817 0.0324384787 0.0916515426 1.0205048019 1.0615535461 1.0439164867 1.0183585313 1.0104777871 1.0301669817 1.0324384787 1.0916515426
9/20/10 1148.67 292.32 14.5 56.58 72.33 130.79 18.46 12.03 -0.0021154901 -0.0335249042 -0.015862069 0.008660304 -0.0023503387 0.0113923083 -0.0048754063 0.0024937656 0.9978845099 0.9664750958 0.984137931 1.008660304 0.9976496613 1.0113923083 0.9951245937 1.0024937656
9/27/10 1146.24 282.52 14.27 57.07 72.16 132.28 18.37 12.06 0.0164974176 0.0408820614 0.0154169587 0.0049062555 0.0156596452 0.0236619292 0.0103429505 0.0538971808 1.0164974176 1.0408820614 1.0154169587 1.0049062555 1.0156596452 1.0236619292 1.0103429505 1.0538971808
10/4/10 1165.15 294.07 14.49 57.35 73.29 135.41 18.56 12.71 0.0094751749 0.0702893869 0.121463078 0.0088927637 0.0181470869 0.0158777047 -0.010237069 0.0188827695 1.0094751749 1.0702893869 1.121463078 1.0088927637 1.0181470869 1.0158777047 0.989762931 1.0188827695
10/11/10 1176.19 314.74 16.25 57.86 74.62 137.56 18.37 12.95 0.0058578971 -0.0230984305 0.0036923077 0.0278257864 0.0138032699 -0.0098138994 0.0266739249 -0.0308880309 1.0058578971 0.9769015695 1.0036923077 1.0278257864 1.0138032699 0.9901861006 1.0266739249 0.9691119691
10/18/10 1183.08 307.47 16.31 59.47 75.65 136.21 18.86 12.55 0.0001521452 -0.0211077503 0.0110361741 -0.0047082563 -0.009914078 0.0281183467 0.0106044539 0.0326693227 1.0001521452 0.9788922497 1.0110361741 0.9952917437 0.990085922 1.0281183467 1.0106044539 1.0326693227
10/25/10 1183.26 300.98 16.49 59.19 74.9 140.04 19.06 12.96 0.0359937799 0.0536580504 -0.013341419 0.0206115898 0.0196261682 0.0231362468 0.0676810073 0.0679012346 1.0359937799 1.0536580504 0.986658581 1.0206115898 1.0196261682 1.0231362468 1.0676810073 1.0679012346
11/1/10 1225.85 317.13 16.27 60.41 76.37 143.28 20.35 13.84 -0.0217318595 -0.028694857 0.0172095882 0.0052971362 -0.0056304832 -0.0173087661 0.0137592138 -0.0361271676 0.9782681405 0.971305143 1.0172095882 1.0052971362 0.9943695168 0.9826912339 1.0137592138 0.9638728324
11/8/10 1199.21 308.03 16.55 60.73 75.94 140.8 20.63 13.34 0.0004336188 -0.0042203681 0.0012084592 0.0223942039 0.010007901 0.0090909091 -0.018419777 -0.0082458771 1.0004336188 0.9957796319 1.0012084592 1.0223942039 1.010007901 1.0090909091 0.981580223 0.9917541229
11/15/10 1199.73 306.73 16.57 62.09 76.7 142.08 20.25 13.23 -0.0086102706 0.0269618231 -0.0211225106 -0.0033821871 -0.0138200782 -0.0078828829 0.0098765432 -0.0158730159 0.9913897294 1.0269618231 0.9788774894 0.9966178129 0.9861799218 0.9921171171 1.0098765432 0.9841269841
11/22/10 1189.4 315 16.22 61.88 75.64 140.96 20.45 13.02 0.0296872373 0.0077460317 0.0080147965 0.0130898513 0.0235325225 0.0102866061 0.0161369193 0.0806451613 1.0296872373 1.0077460317 1.0080147965 1.0130898513 1.0235325225 1.0102866061 1.0161369193 1.0806451613
11/29/10 1224.71 317.44 16.35 62.69 77.42 142.41 20.78 14.07 0.0128111961 0.009828629 0.0403669725 0.0023927261 -0.0276414363 -0.0038620883 0.010105871 0.0014214641 1.0128111961 1.009828629 1.0403669725 1.0023927261 0.9723585637 0.9961379117 1.010105871 1.0014214641
12/6/10 1240.4 320.56 17.01 62.84 75.28 141.86 20.99 14.09 0.0028297323 0.000155977 -0.037037037 0.0162316996 -0.0096971307 0.0012688566 -0.0204859457 0.0212916962 1.0028297323 1.000155977 0.962962963 1.0162316996 0.9903028693 1.0012688566 0.9795140543 1.0212916962
12/13/10 1243.91 320.61 16.38 63.86 74.55 142.04 20.56 14.39 0.0103383685 0.0093259724 0.0207570208 -0.0018791106 0.0020120724 0.0061250352 -0.0286964981 0.0542043085 1.0103383685 1.0093259724 1.0207570208 0.9981208894 1.0020120724 1.0061250352 0.9713035019 1.0542043085
12/20/10 1256.77 323.6 16.72 63.74 74.7 142.91 19.97 15.17 0.0006922508 -0.0032138443 -0.0053827751 0.0028239724 -0.0025435074 0.0059477993 0.0090135203 0.0026367831 1.0006922508 0.9967861557 0.9946172249 1.0028239724 0.9974564926 1.0059477993 1.0090135203 1.0026367831
12/27/10 1257.64 322.56 16.63 63.92 74.51 143.76 20.15 15.21 0.0110206418 0.0420386905 0.0162357186 -0.0433354193 -0.0311367602 0.0079994435 -0.017866005 0.067061144 1.0110206418 1.0420386905 1.0162357186 0.9566645807 0.9688632398 1.0079994435 0.982133995 1.067061144
1/3/11 1271.5 336.12 16.9 61.15 72.19 144.91 19.79 16.23 0.0170979158 0.0367725812 -0.0053254438 0.0034341783 -0.0041557002 0.0139396867 0.0207175341 -0.0271102896 1.0170979158 1.0367725812 0.9946745562 1.0034341783 0.9958442998 1.0139396867 1.0207175341 0.9728897104
1/10/11 1293.24 348.48 16.81 61.36 71.89 146.93 20.2 15.79 -0.0076474591 -0.0624426079 -0.0499702558 -0.0057040417 0.0127973293 0.0366841353 -0.0123762376 -0.01139962 0.9923525409 0.9375573921 0.9500297442 0.9942959583 1.0127973293 1.0366841353 0.9876237624 0.98860038
1/18/11 1283.35 326.72 15.97 61.01 72.81 152.32 19.95 15.61 -0.0054622667 0.0287095984 -0.0087664371 -0.0090149156 -0.0230737536 0.0238314076 0.0305764411 0.0217809097 0.9945377333 1.0287095984 0.9912335629 0.9909850844 0.9769262464 1.0238314076 1.0305764411 1.0217809097
1/24/11 1276.34 336.1 15.83 60.46 71.13 155.95 20.56 15.95 0.0270539198 0.0309431717 0.0606443462 0.0056235528 0.0105440742 0.0301378647 0.0189688716 0.0639498433 1.0270539198 1.0309431717 1.0606443462 1.0056235528 1.0105440742 1.0301378647 1.0189688716 1.0639498433
1/31/11 1310.87 346.5 16.79 60.8 71.88 160.65 20.95 16.97 0.0139449373 0.0298701299 0.0035735557 0.0162828947 0.0281023929 0.0030501089 0.0038186158 0.0135533294 1.0139449373 1.0298701299 1.0035735557 1.0162828947 1.0281023929 1.0030501089 1.0038186158 1.0135533294
2/7/11 1329.15 356.85 16.85 61.79 73.9 161.14 21.03 17.2 0.010427717 -0.0176264537 0.0480712166 0.0153746561 -0.000135318 0.0060196103 0.0171184023 -0.0052325581 1.010427717 0.9823735463 1.0480712166 1.0153746561 0.999864682 1.0060196103 1.0171184023 0.9947674419
2/14/11 1343.01 350.56 17.66 62.74 73.89 162.11 21.39 17.11 -0.0172225077 -0.006846189 -0.0656851642 -0.0038253108 -0.0142103126 -0.0155450003 -0.0126227209 -0.0344827586 0.9827774923 0.993153811 0.9343148358 0.9961746892 0.9857896874 0.9844549997 0.9873772791 0.9655172414
2/22/11 1319.88 348.16 16.5 62.5 72.84 159.59 21.12 16.52 0.0009622087 0.0340073529 0.0351515152 0.01408 0.021416804 -0.002757065 -0.0137310606 -0.0060532688 1.0009622087 1.0340073529 1.0351515152 1.01408 1.021416804 0.997242935 0.9862689394 0.9939467312
2/28/11 1321.15 360 17.08 63.38 74.4 159.15 20.83 16.42 -0.0127691784 -0.02225 0.0199063232 0.0011044494 0.0092741935 0.0037071945 -0.0316850696 -0.0334957369 0.9872308216 0.97775 1.0199063232 1.0011044494 1.0092741935 1.0037071945 0.9683149304 0.9665042631
3/7/11 1304.28 351.99 17.42 63.45 75.09 159.74 20.17 15.87 -0.0192213328 -0.0605699026 -0.079793341 -0.0326241135 -0.0487415102 -0.040252911 -0.0451165097 0.0050409578 0.9807786672 0.9394300974 0.920206659 0.9673758865 0.9512584898 0.959747089 0.9548834903 1.0050409578
3/14/11 1279.21 330.67 16.03 61.38 71.43 153.31 19.26 15.95 0.0270401263 0.0631142831 0.0580162196 0.0402411209 0.0309393812 0.040310482 0.0218068536 0.060815047 1.0270401263 1.0631142831 1.0580162196 1.0402411209 1.0309393812 1.040310482 1.0218068536 1.060815047
3/21/11 1313.8 351.54 16.96 63.85 73.64 159.49 19.68 16.92 0.0141650175 -0.019855493 -0.0070754717 0.030696946 0.0097772949 0.0129161703 -0.0320121951 0.0224586288 1.0141650175 0.980144507 0.9929245283 1.030696946 1.0097772949 1.0129161703 0.9679878049 1.0224586288
3/28/11 1332.41 344.56 16.84 65.81 74.36 161.55 19.05 17.3 -0.0031822037 -0.0275713954 -0.0041567696 0.000759763 0.0006724045 -0.0013618075 0.0152230971 0.0260115607 0.9968177963 0.9724286046 0.9958432304 1.000759763 1.0006724045 0.9986381925 1.0152230971 1.0260115607
4/4/11 1328.17 335.06 16.77 65.86 74.41 161.33 19.34 17.75 -0.006392254 -0.0226825046 -0.0089445438 0.0109322806 0.0176051606 0.0132027521 -0.0134436401 -0.0783098592 0.993607746 0.9773174954 0.9910554562 1.0109322806 1.0176051606 1.0132027521 0.9865563599 0.9216901408
4/11/11 1319.68 327.46 16.62 66.58 75.72 163.46 19.08 16.36 0.0134123424 0.0709705002 0.0138387485 -0.0019525383 -0.0060750132 0.0124189404 0.0870020964 0.0275061125 1.0134123424 1.0709705002 1.0138387485 0.9980474617 0.9939249868 1.0124189404 1.0870020964 1.0275061125
4/18/11 1337.38 350.7 16.85 66.45 75.26 165.49 20.74 16.81 0.0196129746 -0.0016253208 0.0504451039 -0.0061700527 0.018203561 0.0136564143 0.0785920926 0.001784652 1.0196129746 0.9983746792 1.0504451039 0.9938299473 1.018203561 1.0136564143 1.0785920926 1.001784652
4/25/11 1363.61 350.13 17.7 66.04 76.63 167.75 22.37 16.84 -0.0171676652 -0.0099106046 0.0536723164 -0.0083282859 0.0049588934 -0.0054843517 0.0120697363 0.0083135392 0.9828323348 0.9900893954 1.0536723164 0.9916717141 1.0049588934 0.9945156483 1.0120697363 1.0083135392
5/2/11 1340.2 346.66 18.65 65.49 77.01 166.83 22.64 16.98 -0.0018131622 -0.0177695725 -0.1126005362 0.0192395786 0.0259706532 0.0061140083 0.0070671378 -0.0011778563 0.9981868378 0.9822304275 0.8873994638 1.0192395786 1.0259706532 1.0061140083 1.0070671378 0.9988221437
5/9/11 1337.77 340.5 16.55 66.75 79.01 167.85 22.8 16.96 -0.0033638069 -0.0155066079 -0.0151057402 0.0016479401 0.0197443362 0.0014298481 -0.0083333333 -0.0489386792 0.9966361931 0.9844933921 0.9848942598 1.0016479401 1.0197443362 1.0014298481 0.9916666667 0.9510613208
5/16/11 1333.27 335.22 16.3 66.86 80.57 168.09 22.61 16.13 -0.0016275773 0.0065330231 -0.0171779141 -0.0261740951 -0.0012411568 -0.0156463799 -0.0433436533 0.0136391816 0.9983724227 1.0065330231 0.9828220859 0.9738259049 0.9987588432 0.9843536201 0.9566563467 1.0136391816
5/23/11 1331.1 337.41 16.02 65.11 80.47 165.46 21.63 16.35 -0.0232439336 0.0178714324 -0.0212234707 -0.0147442789 -0.0132968808 -0.0146258915 -0.02172908 -0.0342507645 0.9767560664 1.0178714324 0.9787765293 0.9852557211 0.9867031192 0.9853741085 0.97827092 0.9657492355
5/31/11 1300.16 343.44 15.68 64.15 79.4 163.04 21.16 15.79 -0.0224433916 -0.0510715118 -0.0306122449 -0.0020265004 -0.0022670025 -0.0113469087 -0.0160680529 -0.03989867 0.9775566084 0.9489284882 0.9693877551 0.9979734996 0.9977329975 0.9886530913 0.9839319471 0.96010133
6/6/11 1270.98 325.9 15.2 64.02 79.22 161.19 20.82 15.16 0.0004091331 -0.0173059221 -0.0328947368 0.0107778819 0.0268871497 0.0077548235 -0.0086455331 -0.036939314 1.0004091331 0.9826940779 0.9671052632 1.0107778819 1.0268871497 1.0077548235 0.9913544669 0.963060686
6/13/11 1271.5 320.26 14.7 64.71 81.35 162.44 20.64 14.6 -0.0023987416 0.0190157997 0.0129251701 -0.0105084222 -0.0082360172 0.0038167939 0.0004844961 0.0349315068 0.9976012584 1.0190157997 1.0129251701 0.9894915778 0.9917639828 1.0038167939 1.0004844961 1.0349315068
6/20/11 1268.45 326.35 14.89 64.03 80.68 163.06 20.65 15.11 0.0561472663 0.0518155355 0.0376091336 0.0485709824 0.0466038671 0.0574021832 0.0624697337 0.0708140304 1.0561472663 1.0518155355 1.0376091336 1.0485709824 1.0466038671 1.0574021832 1.0624697337 1.0708140304
6/27/11 1339.67 343.26 15.45 67.14 84.44 172.42 21.94 16.18 0.0030828488 0.0479228573 0.0103559871 0.0086386655 -0.0005921364 0.0111355991 0.0250683683 0.0043263288 1.0030828488 1.0479228573 1.0103559871 1.0086386655 0.9994078636 1.0111355991 1.0250683683 1.0043263288
7/5/11 1343.8 359.71 15.61 67.72 84.39 174.34 22.49 16.25 -0.0205834202 0.0144838898 -0.0589365791 -0.0166863556 -0.0014219694 -0.0053917632 -0.0315695865 -0.0547692308 0.9794165798 1.0144838898 0.9410634209 0.9833136444 0.9985780306 0.9946082368 0.9684304135 0.9452307692
7/11/11 1316.14 364.92 14.69 66.59 84.27 173.4 21.78 15.36 0.0219429544 0.0777704702 -0.0483321988 0.0325874756 0.0360745224 0.0549596309 0.0339761249 0.0221354167 1.0219429544 1.0777704702 0.9516678012 1.0325874756 1.0360745224 1.0549596309 1.0339761249 1.0221354167
7/18/11 1345.02 393.3 13.98 68.76 87.31 182.93 22.52 15.7 -0.0392113128 -0.0071700992 -0.0629470672 -0.0247236766 -0.0234795556 -0.0179850216 -0.0341918295 -0.0694267516 0.9607886872 0.9928299008 0.9370529328 0.9752763234 0.9765204444 0.9820149784 0.9658081705 0.9305732484
7/25/11 1292.28 390.48 13.1 67.06 85.26 179.64 21.75 14.61 -0.0718884452 -0.0431776275 -0.1038167939 -0.0181926633 -0.0161857847 -0.0487641951 -0.0602298851 -0.1293634497 0.9281115548 0.9568223725 0.8961832061 0.9818073367 0.9838142153 0.9512358049 0.9397701149 0.8706365503
8/1/11 1199.38 373.62 11.74 65.84 83.88 170.88 20.44 12.72 -0.0171505278 0.0090198598 0.1575809199 0.0054678007 0.0166905103 -0.0234082397 -0.0063600783 -0.0416666667 0.9828494722 1.0090198598 1.1575809199 1.0054678007 1.0166905103 0.9765917603 0.9936399217 0.9583333333
8/8/11 1178.81 376.99 13.59 66.2 85.28 166.88 20.31 12.19 -0.0468947498 -0.0555982917 -0.0493009566 -0.0006042296 0.0084427767 -0.0633988495 -0.070901034 -0.0861361772 0.9531052502 0.9444017083 0.9506990434 0.9993957704 1.0084427767 0.9366011505 0.929098966 0.9138638228
8/15/11 1123.53 356.03 12.92 66.16 86 156.3 18.87 11.14 0.0474130642 0.0773811196 -0.0139318885 0.0210096735 0.0309302326 0.0736404351 0.0302066773 0.0583482944 1.0474130642 1.0773811196 0.9860681115 1.0210096735 1.0309302326 1.0736404351 1.0302066773 1.0583482944
8/22/11 1176.8 383.58 12.74 67.55 88.66 167.81 19.44 11.79 -0.0024048266 -0.0248448824 0.0102040816 0.0180606958 -0.0027069704 -0.0127525177 -0.0066872428 0.0152671756 0.9975951734 0.9751551176 1.0102040816 1.0180606958 0.9972930296 0.9872474823 0.9933127572 1.0152671756
8/29/11 1173.97 374.05 12.87 68.77 88.42 165.67 19.31 11.97 -0.0168147397 0.0091698971 0.1250971251 -0.005380253 -0.045464827 -0.0336210539 0.0031071983 -0.0384294069 0.9831852603 1.0091698971 1.1250971251 0.994619747 0.954535173 0.9663789461 1.0031071983 0.9615705931
9/6/11 1154.23 377.48 14.48 68.4 84.4 160.1 19.37 11.51 0.0535248607 0.0609833634 0.033839779 0.0339181287 0.0382701422 0.0720174891 0.1151264843 0.0338835795 1.0535248607 1.0609833634 1.033839779 1.0339181287 1.0382701422 1.0720174891 1.1151264843 1.0338835795
9/12/11 1216.01 400.5 14.97 70.72 87.63 171.63 21.6 11.9 -0.0654435408 0.0094881398 -0.0173680695 -0.053591629 -0.0103845715 -0.0210918837 0.0087962963 -0.1588235294 0.9345564592 1.0094881398 0.9826319305 0.946408371 0.9896154285 0.9789081163 1.0087962963 0.8411764706
9/19/11 1136.43 404.3 14.71 66.93 86.72 168.01 21.79 10.01 -0.0044085425 -0.056838981 -0.1046906866 0.0020917376 0.0050738007 0.0326171061 -0.0371730151 -0.04995005 0.9955914575 0.943161019 0.8953093134 1.0020917376 1.0050738007 1.0326171061 0.9628269849 0.95004995
9/26/11 1131.42 381.32 13.17 67.07 87.16 173.49 20.98 9.51 0.0212476357 -0.0302108465 0.1746393318 -0.024601163 -0.0069986232 0.0430572367 0.0448045758 0.014721346 1.0212476357 0.9697891535 1.1746393318 0.975398837 0.9930013768 1.0430572367 1.0448045758 1.014721346
10/3/11 1155.46 369.8 15.47 65.42 86.55 180.96 21.92 9.65 0.0598203313 0.1411573824 0.0284421461 0.0296545399 0.0314269209 0.0445954907 0.0542883212 0.0569948187 1.0598203313 1.1411573824 1.0284421461 1.0296545399 1.0314269209 1.0445954907 1.0542883212 1.0569948187
10/10/11 1224.58 422 15.91 67.36 89.27 189.03 23.11 10.2 0.011163011 -0.069028436 0.0131992458 0.0050475059 0.0264366529 -0.0467121621 0.0225010818 -0.0029411765 1.011163011 0.930971564 1.0131992458 1.0050475059 1.0264366529 0.9532878379 1.0225010818 0.9970588235
10/17/11 1238.25 392.87 16.12 67.7 91.63 180.2 23.63 10.17 0.0378275792 0.0307480846 0.0272952854 0.0107828656 0.010476918 0.0320754717 0.0393567499 0.1307767945 1.0378275792 1.0307480846 1.0272952854 1.0107828656 1.010476918 1.0320754717 1.0393567499 1.1307767945
10/24/11 1285.09 404.95 16.56 68.43 92.59 185.98 24.56 11.5 -0.0247920379 -0.0116310656 -0.0797101449 -0.0166593599 0.0056161573 -0.0057533068 -0.0411237785 -0.052173913 0.9752079621 0.9883689344 0.9202898551 0.9833406401 1.0056161573 0.9942466932 0.9588762215 0.947826087
10/31/11 1253.23 400.24 15.24 67.29 93.11 184.91 23.55 10.9 0.0084741029 -0.039026584 0.0675853018 0.0050527567 0.0100955859 0.0094099832 0.0467091295 -0.0302752294 1.0084741029 0.960973416 1.0675853018 1.0050527567 1.0100955859 1.0094099832 1.0467091295 0.9697247706
11/7/11 1263.85 384.62 16.27 67.63 94.05 186.65 24.65 10.57 -0.0381374372 -0.025167698 -0.0547019053 -0.0107940263 -0.0212652844 -0.0114117332 -0.0223123732 -0.0860927152 0.9618625628 0.974832302 0.9452980947 0.9892059737 0.9787347156 0.9885882668 0.9776876268 0.9139072848
11/14/11 1215.65 374.94 15.38 66.9 92.05 184.52 24.1 9.66 -0.0468720438 -0.030324852 -0.0182054616 -0.0393124066 -0.0069527431 -0.0441686538 -0.0643153527 -0.0766045549 0.9531279562 0.969675148 0.9817945384 0.9606875934 0.9930472569 0.9558313462 0.9356846473 0.9233954451
11/21/11 1158.67 363.57 15.1 64.27 91.41 176.37 22.55 8.92 0.0738864388 0.0718706164 0.0629139073 0.0328302474 0.0469314079 0.0711572263 0.0838137472 0.1076233184 1.0738864388 1.0718706164 1.0629139073 1.0328302474 1.0469314079 1.0711572263 1.0838137472 1.1076233184
11/28/11 1244.28 389.7 16.05 66.38 95.7 188.92 24.44 9.88 0.0087681229 0.0100590198 -0.0068535826 0.0179270865 0.0243469175 0.0258839721 0.0151391162 -0.0273279352 1.0087681229 1.0100590198 0.9931464174 1.0179270865 1.0243469175 1.0258839721 1.0151391162 0.9726720648
12/5/11 1255.19 393.62 15.94 67.57 98.03 193.81 24.81 9.61 -0.0283064715 -0.0320105686 -0.0614805521 -0.0019239307 -0.0055085178 -0.0564986327 -0.0709391374 -0.0863683663 0.9716935285 0.9679894314 0.9385194479 0.9980760693 0.9944914822 0.9435013673 0.9290608626 0.9136316337
12/12/11 1219.66 381.02 14.96 67.44 97.49 182.86 23.05 8.78 0.0374448617 0.0585533568 0.0822192513 0.0370699881 0.0272848497 0.0063983375 0.0503253796 0.0056947608 1.0374448617 1.0585533568 1.0822192513 1.0370699881 1.0272848497 1.0063983375 1.0503253796 1.0056947608
12/19/11 1265.33 403.33 16.19 69.94 100.15 184.03 24.21 8.83 -0.0061090783 0.0041405301 -0.0037059914 0.0004289391 0.001797304 -0.0046731511 -0.0061957869 -0.0237825595 0.9938909217 1.0041405301 0.9962940086 1.0004289391 1.001797304 0.9953268489 0.9938042131 0.9762174405
12/27/11 1257.6 405 16.13 69.97 100.33 183.17 24.06 8.62 0.0160702926 0.042962963 -0.0378177309 -0.0148635129 0.0026911193 -0.0073156085 0.0411471322 0.0591647332 1.0160702926 1.042962963 0.9621822691 0.9851364871 1.0026911193 0.9926843915 1.0411471322 1.0591647332
1/3/12 1277.81 422.4 15.52 68.93 100.6 181.83 25.05 9.13 0.0088276035 -0.0061316288 -0.0025773196 -0.0281444944 -0.0024850895 -0.0184787989 -0.0043912176 0.0700985761 1.0088276035 0.9938683712 0.9974226804 0.9718555056 0.9975149105 0.9815212011 0.9956087824 1.0700985761
1/9/12 1289.09 419.81 15.48 66.99 100.35 178.47 24.94 9.77 0.0203942316 0.0011671947 0.0310077519 0.0164203612 0.0138515197 0.0522216619 0.0493183641 0.0378710338 1.0203942316 1.0011671947 1.0310077519 1.0164203612 1.0138515197 1.0522216619 1.0493183641 1.0378710338
1/17/12 1315.38 420.3 15.96 68.09 101.74 187.79 26.17 10.14 0.0007222248 0.0641922436 -0.0137844612 -0.0095461889 -0.0299783763 0.0102774376 0.0133740925 0.0256410256 1.0007222248 1.0641922436 0.9862155388 0.9904538111 0.9700216237 1.0102774376 1.0133740925 1.0256410256
1/23/12 1316.33 447.28 15.74 67.44 98.69 189.72 26.52 10.4 0.0217042839 0.0277231265 0.0114358323 0.009489917 0.0133752153 0.0167088341 0.0082956259 0.0346153846 1.0217042839 1.0277231265 1.0114358323 1.009489917 1.0133752153 1.0167088341 1.0082956259 1.0346153846
1/30/12 1344.9 459.68 15.92 68.08 100.01 192.89 26.74 10.76 0.0037623615 0.0369822485 -0.0087939698 0.0036721504 0.00039996 0.0003110581 0.0041136874 -0.0083643123 1.0037623615 1.0369822485 0.9912060302 1.0036721504 1.00039996 1.0003110581 1.0041136874 0.9916356877
2/6/12 1349.96 476.68 15.78 68.33 100.05 192.95 26.85 10.67

Beta Calculations

Weekly Rate of Return
S&P500 APPL YHOO KO MCD IBM INTC AA
Average -0.004560 0.003647 -0.005311 0.000268 0.003449 0.000823 -0.002067 -0.008659
StDev 0.037018 0.061982 0.073600 0.032927 0.035435 0.043744 0.052983 0.093490
Variance 0.001370 0.003842 0.005417 0.001084 0.001256 0.001914 0.002807 0.008740
Weeks/year 52
Annual
Average -0.237138 0.189627 -0.276154 0.013943 0.179332 0.042809 -0.107508 -0.450247
StDev 0.266938 0.446957 0.530734 0.237437 0.255524 0.315445 0.382066 0.674168
Variance 0.071256 0.199770 0.281679 0.056376 0.065292 0.099506 0.145974 0.454502
5 years 4 years 3 years
S&P500 APPL YHOO KO MCD IBM INTC AA Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8
S&P500 0.0010589995 Column 1 0.0011970897 Column 1 0.000831707
APPL 0.001044018 0.0026459964 Column 2 0.0011537616 0.0025114635 Column 2 0.0008813377 0.001843903
YHOO 0.0011142607 0.001304352 0.003631412 Column 3 0.0011882518 0.0014374782 0.0034103321 Column 3 0.0006518828 0.0008722039 0.0024395976
KO 0.0005700163 0.0003526016 0.0005903569 0.0007566082 Column 4 0.0006640441 0.0003778596 0.0006381709 0.0008516335 Column 4 0.0004021466 0.0003590242 0.0002444814 0.0005383025
MCD 0.0005427274 0.0005093703 0.0005274872 0.0003882458 0.0007690243 Column 5 0.0005853387 0.0005218778 0.0005169167 0.0004261529 0.0007371444 Column 5 0.0003257139 0.0003611559 0.0002759813 0.0002660918 0.0004491255
IBM 0.0008759979 0.0010631921 0.0010213022 0.00044249 0.0004656706 0.0012876461 Column 6 0.0009917689 0.001093968 0.001099122 0.0005500397 0.0005231119 0.0013051176 Column 6 0.0006163916 0.0007654349 0.0005939204 0.0003310214 0.0002500954 0.0008701673
INTC 0.0010870937 0.0012398218 0.0012767522 0.0005254475 0.0005226942 0.0010604127 0.0020839708 Column 7 0.001168234 0.0013680371 0.0013593611 0.0005904538 0.0005248828 0.0011656214 0.0020446468 Column 7 0.0008288019 0.0010017147 0.0008721738 0.0004071477 0.0002602021 0.0007914235 0.0015913123
AA 0.002016939 0.0020400806 0.0023613546 0.0009782302 0.0008808459 0.0016985998 0.002086303 0.0059312813 Column 8 0.0023196823 0.0022783138 0.0025280926 0.0011949768 0.0009191815 0.0019767231 0.0022358472 0.0067501109 Column 8 0.0014648949 0.0016287559 0.0011933351 0.0006221317 0.0004000059 0.0011434542 0.0012739385 0.0040270903
Beta Beta Beta
S&P500 1.000000 S&P500 1.000000 S&P500 1.000000
APPL 0.985853 APPL 0.963806 APPL 1.059673
YHOO 1.052182 YHOO 0.992617 YHOO 0.783789
KO 0.538259 KO 0.554715 KO 0.483519
MCD 0.512491 MCD 0.488968 MCD 0.391621
IBM 0.827194 IBM 0.828483 IBM 0.741116
INTC 1.026529 INTC 0.975895 INTC 0.996507
AA 1.904570 AA 1.937768 AA 1.761311
Beta Yahoo Finance Beta Calculated Stock Annual StDev Stock Average Annual Return
S&P500 1.000000 0.266938 -0.237138
APPL 0.920000 0.985853 0.446957 0.189627
YHOO 0.650000 1.052182 0.530734 -0.276154
KO 0.440000 0.538259 0.237437 0.013943
MCD 0.310000 0.512491 0.255524 0.179332
IBM 0.520000 0.827194 0.315445 0.042809
INTC 0.920000 1.026529 0.382066 -0.107508
AA 2.020000 1.904570 0.674168 -0.450247

Sheet2

Date Open High Low Close Volume Adj Close AAPL Date Open High Low Close Volume Adj Close YHOO Date Open High Low Close Volume Adj Close KO Date Open High Low Close Volume Adj Close MCD Date Open High Low Close Volume Adj Close IBM Date Open High Low Close Volume Adj Close INTC Date Open High Low Close Volume Adj Close AA Date Open High Low Close Volume Adj Close
2/9/07 1448.25 1452.45 1433.44 1438.06 2951810000 1438.06 2/9/07 85.88 86.2 83.21 83.27 30733600 83.27 2/9/07 30.07 30.16 29.51 29.74 18172200 29.74 2/9/07 47.72 47.99 47.64 47.76 4914200 41.21 2/9/07 44.47 44.9 44.42 44.56 4946700 38.32 2/9/07 99.52 99.7 97.81 98.55 6100400 90.28 2/9/07 21.42 21.54 20.92 21.03 80404400 18.14 2/9/07 32.65 32.94 32.47 32.52 7848500 29.64
2/12/07 1438 1457.97 1431.44 1455.54 2527498000 1455.54 2/12/07 84.43 85.64 83.63 84.83 18404000 84.83 2/12/07 29.29 32 29.05 31.91 25374900 31.91 2/12/07 47.85 48.55 47.58 47.87 10287100 41.3 2/12/07 44.5 45.38 44.4 45.32 5411100 38.97 2/12/07 98.8 99.52 97.8 98.99 5409500 90.68 2/12/07 20.93 21.4 20.7 21.23 50425700 18.32 2/12/07 32.61 36.05 32.61 34.78 16266100 31.7
2/20/07 1455.53 1461.57 1448.36 1451.19 2368890000 1451.19 2/20/07 84.65 90.81 84.16 89.07 27938700 89.07 2/20/07 31.8 32.21 31.22 32.1 21261000 32.1 2/20/07 47.52 47.93 47.18 47.26 10069400 40.77 2/20/07 45.17 46.21 45.05 46.01 5326200 39.57 2/20/07 98.66 99.5 97.41 97.73 5170600 89.53 2/20/07 21.06 21.32 20.73 20.76 61374800 17.91 2/20/07 34.76 35.49 34.17 35.08 6729700 31.97
2/26/07 1451.04 1456.95 1380.87 1387.17 3599964000 1387.17 2/26/07 89.84 90 83 85.41 35404700 85.41 2/26/07 32.8 32.84 30 30.42 26487500 30.42 2/26/07 47.7 47.9 45.56 45.89 13804900 39.59 2/26/07 46 46.15 42.94 43.67 8894800 37.55 2/26/07 97.86 97.86 88.77 90.9 10485400 83.27 2/26/07 20.81 21 19.2 19.22 95585300 16.58 2/26/07 35.17 35.56 32.13 32.7 13841100 29.8
3/5/07 1387.11 1410.15 1373.97 1402.84 3123586000 1402.84 3/5/07 85.89 88.97 85.76 87.97 22508700 87.97 3/5/07 30.18 31.9 28.79 29.12 31484100 29.12 3/5/07 45.9 47.67 45.77 47.57 12454100 41.04 3/5/07 43.46 44.49 42.31 44.15 6647100 37.97 3/5/07 90.25 94.85 90.1 93.28 8701000 85.45 3/5/07 18.98 19.46 18.9 19.1 64205400 16.48 3/5/07 32.18 33.32 31.61 33.2 9154100 30.26
3/12/07 1402.8 1409.34 1363.98 1386.95 3224692000 1386.95 3/12/07 88.07 90.6 87.92 89.59 25179200 89.59 3/12/07 29.3 30.24 29.26 29.88 22620100 29.88 3/12/07 47.57 47.99 46.59 47.21 13805100 41.02 3/12/07 44.1 44.89 42.5 43.48 7599500 37.39 3/12/07 93.29 94.47 92.1 93.25 7284600 85.42 3/12/07 19.11 19.64 18.96 19.15 62608500 16.52 3/12/07 32.85 34.56 32.44 33.48 10752800 30.51
3/19/07 1386.95 1438.89 1386.95 1436.11 2901376000 1436.11 3/19/07 90.24 94.36 89.59 93.52 20722500 93.52 3/19/07 30 31.7 29.92 31.36 14914500 31.36 3/19/07 47.34 48.44 47.04 48.05 8682900 41.75 3/19/07 43.65 45.14 43.65 45.05 5147600 38.74 3/19/07 93.95 95.81 93.39 95.03 5381300 87.05 3/19/07 19.2 19.36 18.91 19.27 54400900 16.62 3/19/07 33.65 34.19 33.37 34.19 8465100 31.16
3/26/07 1436.11 1437.65 1408.9 1420.86 2837362000 1420.86 3/26/07 93.99 96.83 92.23 92.91 29040400 92.91 3/26/07 31.25 31.74 30.83 31.29 11742500 31.29 3/26/07 47.95 48.5 46.85 48 8715900 41.71 3/26/07 45.49 45.49 44.46 45.05 5208300 38.74 3/26/07 95 95.25 93.57 94.26 6808500 86.35 3/26/07 19.26 19.34 18.75 19.13 54143400 16.5 3/26/07 34.02 34.39 33.26 33.9 7134800 30.89
4/2/07 1420.83 1444.88 1416.37 1443.76 2692797500 1443.76 4/2/07 94.14 95.23 93.02 94.68 17127000 94.68 4/2/07 31.22 32.09 30.93 31.96 10676900 31.96 4/2/07 48.2 49.77 48.05 49.52 10204800 43.03 4/2/07 44.28 45.81 44.26 45.78 4629500 39.37 4/2/07 94.51 96.75 94.06 96.52 4799400 88.42 4/2/07 19.15 19.58 19.03 19.58 48418400 16.89 4/2/07 34.08 34.98 33.91 34.59 7095500 31.52
4/9/07 1443.77 1453.11 1433.91 1452.85 2654060000 1452.85 4/9/07 95.21 95.3 90.06 90.24 19224600 90.24 4/9/07 32.01 32.24 30.9 31.41 13451500 31.41 4/9/07 49.6 50.31 48.65 49.88 9466600 43.34 4/9/07 45.95 47.92 45.81 47.64 7468900 40.97 4/9/07 96.43 96.94 94.53 94.93 5499400 86.96 4/9/07 19.88 20.74 19.85 20.46 82165400 17.65 4/9/07 34.81 35.76 34.62 35.12 11050200 32.01
4/16/07 1452.84 1484.74 1452.84 1484.35 3001118000 1484.35 4/16/07 90.57 92.3 89.6 90.97 19812000 90.97 4/16/07 31.68 32.14 27.37 27.46 54049200 27.46 4/16/07 50.01 52.18 49.93 52.09 13332400 45.26 4/16/07 47.66 49.7 47.42 48.36 9971300 41.59 4/16/07 94.99 97.66 93.91 94.58 10357300 86.64 4/16/07 20.41 22.2 20.39 22.16 98321200 19.12 4/16/07 35.12 35.3 33.69 34.37 7214700 31.32
4/23/07 1484.33 1498.02 1473.74 1494.07 2978394000 1494.07 4/23/07 91.59 102.5 91.3 99.92 38999000 99.92 4/23/07 27.53 28.86 27.37 28.34 28444600 28.34 4/23/07 52.09 52.23 51.37 52.06 8103200 45.24 4/23/07 48.4 49.41 48.13 48.95 6258300 42.09 4/23/07 95.16 101.7 95.05 101.17 11655000 92.68 4/23/07 22.03 22.3 21.74 21.87 64269100 18.87 4/23/07 34.7 36.5 33.63 35.99 11807200 32.8
4/30/07 1494.07 1510.34 1476.7 1505.62 3090694000 1505.62 4/30/07 100.09 101.6 98.55 100.81 18658800 100.81 4/30/07 28.32 33.61 27.53 30.98 63709900 30.98 4/30/07 51.92 53.32 51.85 53.21 9577200 46.24 4/30/07 48.85 50.06 48.21 49.92 7390100 42.93 4/30/07 101.11 103.17 100.97 102.96 7661500 94.32 4/30/07 21.78 22.13 21.45 21.9 62793900 18.99 4/30/07 35.76 36.1 34.39 35.66 11462200 32.66
5/7/07 1505.57 1513.8 1491.42 1505.85 2805676000 1505.85 5/7/07 101.08 109.13 101.01 108.74 30101900 108.74 5/7/07 30.13 31.1 29.53 30.05 26640800 30.05 5/7/07 53.21 53.65 52.17 52.69 6847700 45.78 5/7/07 49.92 50.76 49.25 50.65 8389900 43.56 5/7/07 102.76 105.99 102.21 105.98 6995800 97.46 5/7/07 21.92 22.7 21.8 22.28 54286400 19.32 5/7/07 37.67 39.9 37.02 38.03 33139900 34.83
5/14/07 1505.76 1522.75 1498.34 1522.75 2918038000 1522.75 5/14/07 109.62 110.64 103.42 110.02 29213300 110.02 5/14/07 29.79 30 28.25 29.75 27017900 29.75 5/14/07 52.54 52.99 52.09 52.63 10637600 45.73 5/14/07 50.6 52.42 50.48 52.33 11015000 45 5/14/07 105.81 108.05 104.53 107.99 7002800 99.31 5/14/07 22.36 22.75 21.9 22.7 58945200 19.69 5/14/07 38.15 39.87 37.91 39.73 9573900 36.38
5/21/07 1522.75 1532.43 1505.18 1515.73 3018380000 1515.73 5/21/07 110.31 115 110.05 113.62 26028500 113.62 5/21/07 29.62 29.86 28.25 28.58 19101800 28.58 5/21/07 52.63 52.82 51.15 51.89 9690200 45.09 5/21/07 52.33 52.58 50.73 50.9 8389900 43.77 5/21/07 107.67 108 103.57 105.18 6054300 96.72 5/21/07 22.7 23.14 21.82 22.16 61235300 19.22 5/21/07 39.39 41.2 38.87 40.9 11642900 37.46
5/29/07 1515.55 1540.56 1510.06 1536.34 2953637500 1536.34 5/29/07 114.45 122.17 112.69 118.4 38450600 118.4 5/29/07 28.36 29.13 28 28.78 14571500 28.78 5/29/07 52.03 53.46 51.91 52.8 10540600 45.88 5/29/07 50.92 51.23 49.79 50.95 6597100 43.81 5/29/07 105.57 107.67 105.21 106.54 5802000 97.98 5/29/07 22.17 22.6 21.85 22.36 51209100 19.39 5/29/07 40.7 41.55 39.65 41.46 10329900 37.97
6/4/07 1536.28 1540.53 1487.41 1507.67 3034900000 1507.67 6/4/07 118.63 127.61 117.9 124.49 43403300 124.49 6/4/07 28.6 28.78 26.96 27.39 24056500 27.39 6/4/07 52.76 52.8 51.03 51.67 8304200 44.9 6/4/07 50.95 51.48 50.21 51.41 7734300 44.21 6/4/07 106.5 106.59 101.56 103.07 12637100 94.78 6/4/07 22.24 22.54 21.29 21.83 59910200 18.93 6/4/07 41.14 41.39 38.25 39.66 9071000 36.32
6/11/07 1507.64 1538.71 1492.65 1532.91 2975814000 1532.91 6/11/07 126 126.15 115.4 120.5 48619000 120.5 6/11/07 27.27 27.66 26.61 27.31 22201400 27.31 6/11/07 51.67 52.14 51.06 51.58 10896500 45.12 6/11/07 51.47 52.6 50.98 52.17 6740500 44.86 6/11/07 102.87 105.19 102.1 105.09 6903400 96.64 6/11/07 21.75 24.25 21.69 24.24 84446200 21.02 6/11/07 39.67 41.69 38.75 41.6 8872500 38.1
6/18/07 1532.9 1537.32 1500.74 1502.56 3217232000 1502.56 6/18/07 123.28 125.18 120.72 123 30357600 123 6/18/07 27.72 29.4 27.31 27.38 44413200 27.38 6/18/07 51.58 52.26 51.11 51.62 10145100 45.15 6/18/07 52.07 52.88 50.02 50.42 6983300 43.36 6/18/07 105.27 107.02 104.44 104.44 7010200 96.04 6/18/07 24.18 24.45 23.69 23.7 62730700 20.55 6/18/07 42.4 42.9 39.81 40 12155900 36.63
6/25/07 1502.56 1517.53 1484.18 1503.35 3251210000 1503.35 6/25/07 124.19 125.09 118.72 122.04 37579200 122.04 6/25/07 27.6 28.18 26.93 27.13 18304000 27.13 6/25/07 51.67 52.95 51.5 52.31 9706000 45.76 6/25/07 50.6 51.94 50.19 50.76 7982600 43.65 6/25/07 104.73 106.92 104.1 105.25 6311800 96.79 6/25/07 23.75 24.22 23.28 23.74 49694200 20.59 6/25/07 40 40.75 37.84 40.53 11341500 37.12
7/2/07 1504.66 1532.4 1504.66 1530.44 2317562500 1530.44 7/2/07 121.05 133.34 119.3 132.3 40045400 132.3 7/2/07 27.19 27.27 26.76 27.1 15252700 27.1 7/2/07 52.65 53 52.3 52.6 6236500 46.01 7/2/07 51.19 52.06 50.81 51.43 7176200 44.23 7/2/07 105.39 109.66 104.58 109.03 6141800 100.27 7/2/07 23.88 24.85 23.86 24.68 41522600 21.4 7/2/07 40.68 42 40.39 41.66 10550000 38.15
7/9/07 1530.43 1555.1 1506.1 1552.5 3066650000 1552.5 7/9/07 132.38 137.85 128.81 137.73 33462900 137.73 7/9/07 26.92 27.57 26.34 26.58 20545400 26.58 7/9/07 52.73 53.26 51.8 53.11 8600900 46.46 7/9/07 51.44 52.5 50.23 51.91 5875400 44.64 7/9/07 108.73 109.65 108.1 108.6 6962300 99.87 7/9/07 24.81 26 24.45 25.97 79242000 22.52 7/9/07 41.53 47.69 41.51 47.35 31300200 43.36
7/16/07 1552.5 1555.9 1529.2 1534.1 3263540000 1534.1 7/16/07 138.39 144.18 136.04 143.75 30739900 143.75 7/16/07 26.48 27.8 25.2 25.35 43436100 25.35 7/16/07 53.4 54.49 52.81 53.21 13192900 46.55 7/16/07 52.57 53.22 51.82 52.09 5520200 44.79 7/16/07 108.57 116.48 108.42 114.81 11125200 105.58 7/16/07 25.93 26.52 24.48 24.55 92956000 21.29 7/16/07 47.86 48.77 42.6 43.08 30734000 39.45
7/23/07 1534.06 1547.23 1458.95 1458.95 4151786000 1458.95 7/23/07 143.31 148.92 134.15 143.85 54826300 143.85 7/23/07 25.43 25.46 23.47 23.49 29330400 23.49 7/23/07 53.33 54.22 52.22 52.28 11178000 45.73 7/23/07 52.65 52.87 48.47 48.76 9960300 41.93 7/23/07 114.88 118.82 114.85 115.62 12968200 106.33 7/23/07 24.62 24.97 23.53 23.54 68291300 20.41 7/23/07 42.32 42.69 37.25 37.41 28957100 34.26
7/30/07 1458.93 1488.3 1432.8 1433.06 4510208000 1433.06 7/30/07 144.33 145.45 127.77 131.85 43938300 131.85 7/30/07 23.55 23.93 22.65 22.92 21076700 22.92 7/30/07 53.06 54.25 51.79 53.28 10618100 46.61 7/30/07 48.81 49.41 47.5 48.52 9862400 41.72 7/30/07 115 115.75 110.02 111.89 13232300 102.9 7/30/07 23.62 24.49 23.22 23.91 75190000 20.83 7/30/07 37.8 39.25 35.85 36.18 20239800 33.28
8/6/07 1433.04 1503.89 1427.39 1453.64 5342306000 1453.64 8/6/07 132.9 137.24 120.3 125 37281000 125 8/6/07 23.03 24.45 22.44 23.94 22642700 23.94 8/6/07 53.15 56.71 53.15 54.98 13512300 48.09 8/6/07 48.27 51.88 48.26 49.41 9858100 42.49 8/6/07 111.97 114.6 109.7 112.64 8325300 103.95 8/6/07 24.05 24.77 23.5 23.98 68037000 20.89 8/6/07 36.26 37.61 33.5 34.69 22291500 31.91
8/13/07 1453.42 1466.29 1370.6 1445.94 4376236000 1445.94 8/13/07 128.32 129.35 111.62 122.06 39618000 122.06 8/13/07 24.21 24.74 22.5 23.54 21594500 23.54 8/13/07 54.99 56.85 52.83 54.45 11705800 47.63 8/13/07 49.69 49.99 46.64 47.57 9628400 40.91 8/13/07 112.99 113.95 103.7 110.9 11077700 102.35 8/13/07 24.19 24.38 22.09 23.7 76380500 20.65 8/13/07 35.39 36.19 30.25 33.29 25917800 30.62
8/20/07 1445.94 1479.4 1430.54 1479.37 3053680000 1479.37 8/20/07 123.96 135.37 120.5 135.3 35334300 135.3 8/20/07 23.64 23.74 22.91 23.59 16971900 23.59 8/20/07 54.38 54.88 53.62 54 7547800 47.24 8/20/07 47.73 50.46 47.66 50.12 5924800 43.1 8/20/07 110.9 113.25 108.08 113.24 7991500 104.51 8/20/07 23.8 24.88 23.66 24.79 51386500 21.6 8/20/07 33.64 36.95 33.5 36.69 15890400 33.75
8/27/07 1479.36 1481.47 1432.01 1473.99 2724582000 1473.99 8/27/07 133.39 139.65 126.63 138.48 38329500 138.48 8/27/07 23.59 23.76 22.27 22.73 18075800 22.73 8/27/07 53.98 54.15 53.08 53.78 7064200 47.04 8/27/07 50 50.56 48.17 49.25 5054400 42.35 8/27/07 113 117.35 111.63 116.69 6523500 107.69 8/27/07 24.71 25.8 23.93 25.75 61980900 22.43 8/27/07 36.75 37.47 35.28 36.53 8080900 33.6
9/4/07 1473.96 1496.4 1449.07 1453.55 2852217500 1453.55 9/4/07 139.94 145.84 130 131.77 62293700 131.77 9/4/07 23.3 24.5 23.2 23.76 23295900 23.76 9/4/07 53.67 55.04 53.2 54.59 9298000 47.75 9/4/07 49.13 50 48.81 49.24 5406700 42.34 9/4/07 116.34 118.89 115.33 115.55 7229000 106.64 9/4/07 25.82 26.43 25.26 25.47 63190600 22.19 9/4/07 36.35 37.07 34.61 34.87 11721400 32.08
9/10/07 1453.5 1489.58 1439.29 1484.25 2851118000 1484.25 9/10/07 136.99 139.4 133.75 138.81 33899800 138.81 9/10/07 23.85 25 23.1 24.73 17636900 24.73 9/10/07 54.6 56.56 54.29 56.4 9245500 49.64 9/10/07 49.49 55.51 49.49 55.45 13923600 47.68 9/10/07 116.15 117.78 114.65 115.13 6442200 106.25 9/10/07 25.92 26.22 24.6 24.93 72413100 21.72 9/10/07 35.12 35.78 33.23 35.48 12099700 32.64
9/17/07 1484.24 1538.74 1471.82 1525.75 3358248000 1525.75 9/17/07 138.99 144.65 137.6 144.15 33679000 144.15 9/17/07 24.5 26.21 24.38 26.05 28993900 26.05 9/17/07 56 56.86 55.04 56.55 9273000 49.77 9/17/07 55.3 55.73 54.14 54.8 10637300 47.13 9/17/07 114.7 118.1 114.3 116.78 7615300 107.77 9/17/07 24.87 26.05 24.76 25.87 61989500 22.54 9/17/07 35.4 38.17 35.11 37.4 13523100 34.4
9/24/07 1525.75 1533.74 1507.13 1526.75 3070800000 1526.75 9/24/07 146.73 155 146.65 153.47 32094800 153.47 9/24/07 26.13 27.07 25.51 26.84 24706400 26.84 9/24/07 56.51 57.78 56.51 57.47 7821400 50.58 9/24/07 54.88 55.4 53.89 54.47 7998900 46.84 9/24/07 116.9 118.5 115.79 117.8 6605800 108.71 9/24/07 25.98 26.36 25.67 25.86 52249500 22.53 9/24/07 37.56 39.5 36.47 39.12 12227600 35.99
10/1/07 1527.29 1561.91 1527.25 1557.59 3011736000 1557.59 10/1/07 154.63 161.58 152.93 161.45 28014900 161.45 10/1/07 26.76 28.16 26.62 27.88 19543500 27.88 10/1/07 57.61 58.33 57.37 58.07 7254300 51.11 10/1/07 54.75 56.56 54.67 56.37 6570600 48.48 10/1/07 117.61 119.6 115 116.3 6705900 107.33 10/1/07 26.04 26.58 25.37 25.54 58707700 22.25 10/1/07 39.13 39.29 36.95 38.79 9660300 35.68
10/8/07 1556.51 1576.09 1546.72 1561.8 2943480000 1561.8 10/8/07 163.49 171.88 153.21 167.25 37428300 167.25 10/8/07 28.01 28.76 27.5 28.48 19375200 28.48 10/8/07 57.96 58.2 56.92 57.8 5889000 50.87 10/8/07 56.11 57.53 55.95 57.02 7550700 49.03 10/8/07 116.1 121.46 115.88 117.81 7016400 108.72 10/8/07 25.5 26.18 25.16 25.55 51349500 22.26 10/8/07 38.51 40.04 37.25 38.13 15038400 35.08
10/15/07 1562.25 1564.74 1500.26 1500.63 3475220000 1500.63 10/15/07 167.98 174.63 163.5 170.42 38491600 170.42 10/15/07 28.32 29.96 26.55 29.03 44884400 29.03 10/15/07 58.09 59.75 57.16 58.76 10578900 51.72 10/15/07 57.29 57.35 55.93 56.42 7427300 48.52 10/15/07 117.95 119.94 111.8 112.28 10791700 103.62 10/15/07 25.64 26.98 25.27 26.3 103483000 22.91 10/15/07 38.3 38.65 37.2 37.44 10104100 34.44
10/22/07 1497.79 1535.53 1489.56 1535.28 3716066000 1535.28 10/22/07 170.35 188.6 169.96 184.7 45806400 184.7 10/22/07 28.93 33.99 28.8 33.63 42296800 33.63 10/22/07 58.54 61.59 58.39 61.57 8428900 54.19 10/22/07 56.03 58.56 55.61 58.47 8585400 50.28 10/22/07 110.97 114.8 110.96 113.73 6552500 104.96 10/22/07 25.95 26.82 25.46 25.94 67843100 22.6 10/22/07 37.07 39.54 36.68 39.35 9954100 36.2
10/29/07 1536.92 1552.76 1492.53 1509.65 3763506000 1509.65 10/29/07 185.45 190.12 180 187.87 29431600 187.87 10/29/07 34.07 34.08 29.64 31.11 46373700 31.11 10/29/07 61.5 62.15 60.01 60.51 8451700 53.26 10/29/07 58.42 59.85 58.42 59.02 6619400 50.75 10/29/07 113.9 116.25 113.28 114.59 6008900 105.75 10/29/07 26.05 27.08 26 26.8 60951400 23.35 10/29/07 39.4 40.7 37.58 38.56 12189500 35.62
11/5/07 1505.61 1520.77 1448.51 1453.7 4415684000 1453.7 11/5/07 185.29 192.68 165.21 165.37 44041700 165.37 11/5/07 30.71 32.37 25.4 25.79 53522900 25.79 11/5/07 60.5 61.75 59.9 60.83 9189800 53.54 11/5/07 59 59.92 58.1 58.31 10335300 50.14 11/5/07 115.11 115.11 99.27 100.25 12543600 92.85 11/5/07 26.58 27.54 25 25.15 71849000 22 11/5/07 37.65 39.35 36.31 37.09 11421100 34.27
11/12/07 1453.66 1492.14 1438.53 1458.74 4095036000 1458.74 11/12/07 165.28 177.57 150.63 166.39 55854800 166.39 11/12/07 25.8 27.13 24.69 26.82 36895200 26.82 11/12/07 60.64 62.72 59.65 62.62 8951500 55.11 11/12/07 59.25 59.25 56.24 58.13 12564300 51.3 11/12/07 101.89 106.42 100.7 104.79 10020500 97.05 11/12/07 25.41 26.52 25.1 25.51 69139900 22.32 11/12/07 36.95 37.65 34.83 36.31 12434000 33.55
11/19/07 1456.7 1456.7 1415.64 1440.7 3670937500 1440.7 11/19/07 166.1 172.35 162.1 171.54 39113500 171.54 11/19/07 27.11 27.35 25.52 26.13 22827000 26.13 11/19/07 62.5 63.45 61.92 62.3 8247400 54.83 11/19/07 57.88 58.95 57.3 57.72 8445900 50.94 11/19/07 104.34 105.39 101.34 104.05 6955100 96.36 11/19/07 25.45 25.75 24.54 25.07 58281800 21.93 11/19/07 36.01 36.04 34.56 35.15 9924400 32.47
11/26/07 1440.74 1488.94 1406.1 1481.14 4096428000 1481.14 11/26/07 173.59 187.7 170.01 182.22 42945900 182.22 11/26/07 26.08 27.33 25.17 26.81 21764400 26.81 11/26/07 62.35 63.31 61.6 62.1 10002300 54.95 11/26/07 57.84 59.6 56.75 58.47 9475000 51.6 11/26/07 104.26 109.19 101.5 105.18 9313900 97.41 11/26/07 25.04 26.66 24.32 26.08 57013500 22.82 11/26/07 35.23 37.3 34.52 36.37 10057700 33.6
12/3/07 1479.63 1510.63 1460.66 1504.66 3415362000 1504.66 12/3/07 181.86 194.99 176.99 194.3 32811000 194.3 12/3/07 26.64 27.2 25.39 25.63 16353900 25.63 12/3/07 62.1 63.75 61.51 63.15 7785100 55.88 12/3/07 58.45 60.77 58.1 60.16 8363200 53.1 12/3/07 105.55 110 104.58 108.86 6334400 100.82 12/3/07 26.03 27.99 25.83 27.73 55434900 24.26 12/3/07 36.48 37 34.86 36.91 8244100 34.1
12/10/07 1505.11 1523.57 1467.78 1467.95 3702056000 1467.95 12/10/07 193.59 196.83 185.76 190.39 32842100 190.39 12/10/07 25.51 25.65 24 24.06 22761600 24.06 12/10/07 63.08 64.32 62.88 63.81 8049000 56.47 12/10/07 61 63.69 60.7 61.16 9298200 53.98 12/10/07 109.38 110.4 104.1 105.77 7345100 97.96 12/10/07 27.56 27.88 26.19 26.29 58362900 23 12/10/07 37.09 37.98 34.95 35.19 10209700 32.51
12/17/07 1465.05 1485.4 1435.65 1484.46 3745900000 1484.46 12/17/07 190.72 193.91 178.6 193.91 34591300 193.91 12/17/07 23.8 24.1 22.8 24.01 27457000 24.01 12/17/07 64 64.15 61.88 63.07 10241100 55.81 12/17/07 61 61 58.23 60.03 7436600 52.98 12/17/07 105.37 111.16 104 111.05 8696300 102.85 12/17/07 26.23 26.96 25.38 26.96 48365500 23.59 12/17/07 35.05 36.54 33.22 36.35 10384700 33.58
12/24/07 1484.55 1498.85 1471.7 1478.49 2016050000 1478.49 12/24/07 195.03 202.96 194.79 199.83 23920600 199.83 12/24/07 24.01 24.25 23.21 23.45 16124400 23.45 12/24/07 63.04 63.45 62 62.27 3769300 55.1 12/24/07 60.16 60.5 59.16 59.5 3975300 52.51 12/24/07 111.2 112.19 109.11 110.09 4134900 101.96 12/24/07 26.82 27.47 26.65 26.76 27200300 23.41 12/24/07 36.89 37.48 36.62 36.86 5740000 34.05
12/31/07 1475.25 1475.83 1411.19 1411.63 3372257500 1411.63 12/31/07 199.5 200.5 178.89 180.05 34967900 180.05 12/31/07 23.22 24.19 23.1 23.16 20344900 23.16 12/31/07 62.06 62.71 60.73 61.85 7389100 54.73 12/31/07 59.72 59.94 56.43 57.05 7101600 50.35 12/31/07 109.51 110 100.48 101.13 8449800 93.66 12/31/07 26.63 27 22.35 22.67 91812600 19.83 12/31/07 36.55 36.86 34.51 34.87 7760100 32.22
1/7/08 1414.07 1430.28 1378.7 1401.02 4788802000 1401.02 1/7/08 181.25 183.6 168.3 172.69 58036800 172.69 1/7/08 23.12 24.57 21.37 23.36 34809100 23.36 1/7/08 62.1 65.59 61.9 63.77 14170600 56.43 1/7/08 57.36 58.64 53.32 54.32 15289500 47.94 1/7/08 100.25 101 97.04 97.67 10520300 90.46 1/7/08 22.8 23.13 21.77 21.99 84584800 19.24 1/7/08 35.01 35.01 30.13 31.73 22761900 29.31
1/14/08 1402.91 1417.89 1312.51 1325.19 5006464000 1325.19 1/14/08 177.52 179.42 156.7 161.36 65284100 161.36 1/14/08 23.51 23.76 20.07 20.78 31734200 20.78 1/14/08 63.75 64.52 60.16 60.74 14229600 53.75 1/14/08 54.89 55.31 51.92 52.4 12183700 46.25 1/14/08 105.01 106.72 100.05 103.4 15625200 95.76 1/14/08 22.89 23.2 18.95 19 168063600 16.62 1/14/08 32.05 32.93 28.68 29.1 18648200 26.88
1/22/08 1312.94 1368.56 1270.05 1330.61 5100980000 1330.61 1/22/08 148.06 159.98 126.14 130.01 83645800 130.01 1/22/08 19.29 22.37 18.72 21.94 37100100 21.94 1/22/08 58.73 60.34 56.49 58.41 15781700 51.69 1/22/08 49.37 54.75 49.37 54.1 14781700 47.75 1/22/08 98.55 107.79 98.5 104.52 14442100 96.8 1/22/08 18.2 21.28 18.05 20 128954600 17.5 1/22/08 27.62 31.89 26.69 30.69 17802000 28.35
1/28/08 1330.7 1396.02 1322.26 1395.42 4539542000 1395.42 1/28/08 128.16 136.65 126.45 133.75 44102100 133.75 1/28/08 21.56 29.83 18.58 28.38 141479000 28.38 1/28/08 58.37 59.97 57.24 59.26 10880300 52.44 1/28/08 51.1 54.37 49.36 54.22 22799700 47.85 1/28/08 104.44 109.4 103.7 109.08 7801500 101.02 1/28/08 19.88 21.82 19.62 21.77 81979100 19.05 1/28/08 30.27 34.45 30.06 34.28 11482300 31.67
2/4/08 1395.38 1395.38 1316.75 1331.29 4035458000 1331.29 2/4/08 134.21 135.9 117.27 125.48 50377500 125.48 2/4/08 28.33 29.57 28.33 29.2 73782800 29.2 2/4/08 59.42 59.78 57.31 59.25 10037600 52.43 2/4/08 54.23 56.41 52.88 55.64 11061900 49.11 2/4/08 108.67 109 100.6 103.27 8128300 96.01 2/4/08 21.74 21.75 19.5 20.27 71144900 17.84 2/4/08 34.57 34.85 31.9 33.76 9577300 31.35
2/11/08 1331.92 1369.23 1320.32 1349.99 3744452000 1349.99 2/11/08 128.01 131 123.62 124.63 37509600 124.63 2/11/08 29.89 30.25 29.32 29.66 48983500 29.66 2/11/08 59.35 60.5 58.01 58.76 11229800 52 2/11/08 55.73 57.07 54.84 55.3 7146700 48.81 2/11/08 103.05 108.93 102.87 106.16 6786500 98.69 2/11/08 20.4 21.28 19.98 20.11 62225400 17.7 2/11/08 33.82 36.43 33.26 35.72 15414300 33.17
2/19/08 1355.86 1367.94 1327.04 1353.11 3688347500 1353.11 2/19/08 125.99 126.75 115.87 119.46 39647100 119.46 2/19/08 29.34 29.42 27.98 28.42 32214500 28.42 2/19/08 59 59.05 57.39 58.26 8035400 51.55 2/19/08 55.82 56.4 54.39 55.69 6897100 49.15 2/19/08 106.94 109.6 104.53 108.07 7823100 100.47 2/19/08 20.4 20.99 19.51 19.82 87726500 17.45 2/19/08 36.19 37.41 35.51 36.55 12411100 33.94
2/25/08 1352.75 1388.34 1325.42 1330.63 4046484000 1330.63 2/25/08 118.59 132.2 115.44 125.02 50789500 125.02 2/25/08 28.42 28.82 27.5 27.78 28024200 27.78 2/25/08 58.2 60.41 58.18 58.46 8403600 51.73 2/25/08 55.61 57 53.94 54.11 8565700 48.08 2/25/08 107.43 116.63 107.43 113.86 10873300 105.85 2/25/08 19.75 20.89 19.52 19.97 75558700 17.58 2/25/08 36.64 39.62 36.48 37.14 17049400 34.49
3/3/08 1330.45 1344.19 1282.43 1293.37 4408266000 1293.37 3/3/08 124.44 127.5 118 122.25 52174400 122.25 3/3/08 27.73 29.18 27.43 29.03 28841400 29.03 3/3/08 58.35 60 58.35 58.85 8157300 52.08 3/3/08 53.98 54.74 52 52.27 7410100 46.45 3/3/08 113.86 116.41 111.8 113.94 7901300 105.93 3/3/08 20.06 20.39 19.44 20.07 80238200 17.67 3/3/08 37.17 39.28 36.13 36.6 14093400 33.99
3/10/08 1293.16 1333.26 1272.66 1288.14 4802348000 1288.14 3/10/08 121.98 130.3 119.37 126.61 40299300 126.61 3/10/08 28.87 29.16 26.5 26.71 37985800 26.71 3/10/08 58.85 59.68 57.13 57.53 11542000 51.24 3/10/08 54.65 55.18 52.93 54.78 11317300 48.68 3/10/08 113.12 118 112.69 115.23 9718900 107.13 3/10/08 20.11 21.49 19.97 20.66 68978200 18.19 3/10/08 36.6 38.85 35.56 38.39 17318500 35.65
3/17/08 1283.21 1341.51 1256.98 1329.51 4591922500 1329.51 3/17/08 122.55 134.29 122.55 133.27 37473600 133.27 3/17/08 26.5 27.91 25.72 27.66 31257000 27.66 3/17/08 56.9 61.14 56.75 61.04 11785200 54.36 3/17/08 53.37 55.49 53.01 54.42 10690600 48.36 3/17/08 113 118.5 113 118.33 9994700 110.01 3/17/08 20.17 21.76 20.15 21.75 69222000 19.15 3/17/08 37.4 39.67 33.8 34.68 18656400 32.21
3/24/08 1330.29 1359.68 1312.95 1315.22 4084940000 1315.22 3/24/08 134.01 145.74 133.64 143.01 35827400 143.01 3/24/08 27.56 29.09 27.45 28.99 23244900 28.99 3/24/08 61.25 61.9 60.54 60.94 7638500 54.27 3/24/08 54.58 56.51 54.4 55.48 6730000 49.3 3/24/08 118.57 119.79 114.21 114.57 8299300 106.51 3/24/08 21.76 22.45 20.73 20.79 56972300 18.3 3/24/08 34.9 36.54 34.67 36.11 12757900 33.54
3/31/08 1315.92 1380.91 1312.81 1370.4 4175550000 1370.4 3/31/08 143.27 154.71 142.52 153.08 33939900 153.08 3/31/08 28.56 29.12 27.49 28.36 22142900 28.36 3/31/08 60.8 61.5 60.2 60.25 9402000 53.66 3/31/08 55.56 57.24 55.4 55.72 8474600 49.51 3/31/08 114.15 118.37 113.34 115.76 8475200 107.62 3/31/08 20.71 22.18 20.67 21.87 46808900 19.25 3/31/08 36.13 39.19 35.3 39 14176000 36.22
4/7/08 1373.69 1386.74 1331.21 1332.83 3663378000 1332.83 4/7/08 156.13 159.69 146.4 147.14 37227500 147.14 4/7/08 27.8 28.69 27.13 28.34 26052700 28.34 4/7/08 60.27 61.5 59.87 60.29 7954100 53.69 4/7/08 56.02 56.24 55.14 55.4 6283900 49.23 4/7/08 116.37 119.22 115.28 116 7797900 107.84 4/7/08 21.92 22.44 20.77 21.24 59466500 18.7 4/7/08 39.4 39.44 34.91 35.15 14784400 32.64
4/14/08 1332.2 1395.9 1324.35 1390.33 3868576000 1390.33 4/14/08 146.77 162.26 144.54 161.04 29070900 161.04 4/14/08 28.18 28.67 27.77 28.43 14320400 28.43 4/14/08 60.39 61.84 59.65 60.11 10550300 53.53 4/14/08 55.49 58.47 55.23 58.3 6027400 51.8 4/14/08 116.2 125 115.54 124.4 13439000 115.65 4/14/08 21.12 22.63 20.5 22.55 77721100 19.85 4/14/08 35.1 36.49 33.76 36.26 9160500 33.67
4/21/08 1387.72 1399.11 1369.84 1397.84 3939778000 1397.84 4/21/08 162.21 171.1 158.09 169.73 47653200 169.73 4/21/08 28.52 28.88 26.08 26.8 30906800 26.8 4/21/08 59.92 61 58.96 59.33 8032900 52.84 4/21/08 58.59 59.98 57.42 59.67 8215000 53.02 4/21/08 123.62 124.9 122.05 123.08 6454700 114.42 4/21/08 22.5 23.02 21.87 22.56 52997900 19.86 4/21/08 36.21 36.43 34.56 35.72 7072500 33.17
4/28/08 1397.96 1422.72 1383.07 1413.9 4066604000 1413.9 4/28/08 169.75 181.92 169.13 180.94 33999100 180.94 4/28/08 27 29.73 25.81 28.67 44219900 28.67 4/28/08 59.33 59.9 58.37 58.77 8597200 52.34 4/28/08 59.75 61.24 59.15 60.95 7664200 54.16 4/28/08 122.61 124.43 120.5 123.18 7221200 114.52 4/28/08 22.43 23.66 22.14 23.58 55089600 20.76 4/28/08 35.73 36.36 33.65 36.11 10763000 33.7
5/5/08 1415.34 1421.57 1384.11 1388.28 3751244000 1388.28 5/5/08 181.92 188.2 180.54 183.45 32162200 183.45 5/5/08 23.05 26.44 22.97 25.93 127222400 25.93 5/5/08 58.77 58.98 55.83 56.15 10621000 50.01 5/5/08 60.96 60.99 58.79 59.24 5977600 52.64 5/5/08 122.29 125.17 120.78 124.06 7794600 115.81 5/5/08 23.38 23.89 23.08 23.37 45802700 20.69 5/5/08 36.19 39.78 35.77 39.04 15745900 36.44
5/12/08 1389.4 1425.82 1386.2 1425.35 3809532000 1425.35 5/12/08 185.21 192.24 182.85 187.62 29982800 187.62 5/12/08 25.8 27.98 24.39 27.66 65661700 27.66 5/12/08 56.18 57.4 56 57.07 9331600 50.83 5/12/08 59.3 61.76 59.3 60.53 6646200 53.79 5/12/08 123.82 128.83 123.56 127.82 8169700 119.32 5/12/08 23.36 25 23.2 25 54146400 22.14 5/12/08 39.22 43.75 38.92 43.15 19319300 40.27
5/19/08 1425.28 1440.24 1373.72 1375.93 3905724000 1375.93 5/19/08 187.86 188.69 172 181.17 37049800 181.17 5/19/08 27.9 28.33 26.8 27.72 34377900 27.72 5/19/08 57.1 59.04 56.45 58.63 11898100 52.22 5/19/08 60.76 60.87 57.31 57.73 6455100 51.3 5/19/08 127.68 128.21 123.02 124.2 6293900 115.94 5/19/08 25.2 25.29 23.08 23.41 59972900 20.73 5/19/08 43 44.77 39.78 40.25 15729100 37.56
5/27/08 1375.97 1406.32 1373.07 1400.38 3814042500 1400.38 5/27/08 182.75 189.54 181.84 188.75 24921900 188.75 5/27/08 27.5 27.63 26.63 26.76 19541600 26.76 5/27/08 58.55 58.84 57.02 57.26 11399500 51 5/27/08 57.87 59.84 57.55 59.32 5254100 52.71 5/27/08 124.01 129.99 124 129.43 8269800 120.82 5/27/08 23.29 23.81 22.8 23.18 53382900 20.53 5/27/08 40.18 41.62 39.75 40.59 9874000 37.88
6/2/08 1399.62 1404.05 1359.9 1360.68 4314358000 1360.68 6/2/08 188.6 189.95 182.34 185.64 27693300 185.64 6/2/08 26.8 27.08 25.78 26.44 29970500 26.44 6/2/08 57.05 57.37 55.74 55.8 9358200 49.7 6/2/08 59.12 59.19 56.84 56.95 7360500 50.93 6/2/08 128.49 129.37 124.74 124.94 7057900 116.63 6/2/08 23.05 24 22.81 22.9 59075300 20.28 6/2/08 40.48 41.02 38.62 39.22 9679000 36.6
6/9/08 1360.83 1370.63 1331.29 1360.03 4526856000 1360.03 6/9/08 184.79 186.78 165.31 172.37 47461600 172.37 6/9/08 26.5 26.86 21.75 23.47 56665500 23.47 6/9/08 55.5 58.6 53.92 55.42 15629100 49.68 6/9/08 58.37 60.41 58 59.95 7731900 53.62 6/9/08 125.38 126.72 122.86 126.15 6260700 117.76 6/9/08 23.08 23.1 21.79 22.66 55369900 20.07 6/9/08 40.28 44.24 37.5 39.46 19196600 36.83
6/16/08 1358.85 1366.59 1314.46 1317.93 4443808000 1317.93 6/16/08 171.3 182.34 169.07 175.27 31736900 175.27 6/16/08 22.95 23.58 21.9 21.99 27076900 21.99 6/16/08 55.42 55.52 52.93 53.66 14858400 48.1 6/16/08 59.44 60.33 57.35 57.4 6512400 51.34 6/16/08 125.46 127.14 122.36 122.74 7073500 114.58 6/16/08 22.45 23.1 22.14 22.37 49967100 19.81 6/16/08 39.69 40.28 37.22 37.34 10599500 34.85
6/23/08 1319.77 1335.63 1272 1278.38 5031320000 1278.38 6/23/08 174.74 178.83 164.15 170.09 27314500 170.09 6/23/08 22.07 23.71 20.6 21.33 37758500 21.33 6/23/08 53.85 54.62 51.83 51.84 12969400 46.47 6/23/08 57.75 58.39 55.17 56.5 9953800 50.53 6/23/08 123 125.83 118.26 120.05 8381500 112.06 6/23/08 22.5 23 21.22 21.49 52746900 19.03 6/23/08 37.49 38 34.88 35.38 12792200 33.02
6/30/08 1278.06 1292.17 1252.01 1262.9 4850575000 1262.9 6/30/08 170.19 177.45 164 170.12 28181700 170.12 6/30/08 21.12 21.9 19.59 21.35 33537500 21.35 6/30/08 51.86 52.9 50.87 51.48 14111500 46.15 6/30/08 56.7 58.43 55.52 57.19 10014000 51.15 6/30/08 120.03 120.78 116.6 119.54 8179200 111.59 6/30/08 21.41 21.9 20.26 20.66 51540200 18.29 6/30/08 35.5 36.23 31.64 32.78 16365000 30.59
7/7/08 1262.9 1277.36 1225.35 1239.49 5812632000 1239.49 7/7/08 173.16 180.91 171 172.58 31251500 172.58 7/7/08 23.4 24.8 22.64 23.57 36420900 23.57 7/7/08 51.67 51.78 49.52 50.27 13050500 45.07 7/7/08 57.42 59.5 56.64 57.32 9363700 51.27 7/7/08 119.62 124.5 119.62 122.12 9469200 114 7/7/08 20.78 21.26 19.71 20.64 68420000 18.28 7/7/08 33.17 35.23 31.02 34.64 22923700 32.33
7/14/08 1241.61 1262.31 1200.44 1260.68 6511124000 1260.68 7/14/08 179.24 179.3 165 165.15 30713000 165.15 7/14/08 23.12 23.49 21.18 22.45 24917500 22.45 7/14/08 50.54 52.6 49.65 50.03 20647700 44.85 7/14/08 57.91 61 57.33 60.44 8714300 54.06 7/14/08 123.51 130 119.9 129.89 11908500 121.25 7/14/08 21.02 22.4 20.22 22.09 77037800 19.56 7/14/08 35.49 35.66 32.49 33.81 17443800 31.55
7/21/08 1261.82 1291.17 1248.83 1257.76 5663448000 1257.76 7/21/08 166.9 168.37 146.53 162.12 41250600 162.12 7/21/08 21.66 22.48 20 21.13 29508100 21.13 7/21/08 50.1 52.89 49.44 52.06 12892100 46.67 7/21/08 60.36 61.21 58 58.65 9934700 52.45 7/21/08 129.83 130.93 127.26 128.53 9190000 119.98 7/21/08 22.2 22.62 21.56 22.01 56273400 19.49 7/21/08 34.17 34.17 31.2 31.81 11849700 29.69
7/28/08 1257.76 1284.93 1234.37 1260.31 5071890000 1260.31 7/28/08 162.34 162.47 153.65 156.66 24086400 156.66 7/28/08 20.99 21.17 19.53 19.8 18434500 19.8 7/28/08 52 53.22 51 53.14 10414400 47.64 7/28/08 58.7 60.98 57.7 59.77 7858500 53.46 7/28/08 127.69 129.5 126.13 126.64 5739800 118.22 7/28/08 21.87 22.6 21.28 22.35 51473100 19.79 7/28/08 31.74 34.84 31.52 32.14 14289800 30
8/4/08 1253.27 1297.85 1247.45 1296.32 4188240000 1296.32 8/4/08 156.6 169.65 152.91 169.55 24704800 169.55 8/4/08 19.77 20.25 19.21 19.9 14167200 19.9 8/4/08 53.12 55.53 52.9 55.41 10772900 49.67 8/4/08 59.84 66.24 59.77 65.67 13841800 58.73 8/4/08 126.77 129.97 126.25 128.81 6882700 120.71 8/4/08 22.4 24.3 22.17 24.23 65790800 21.59 8/4/08 32.16 32.73 30.65 31.76 11555900 29.8
8/11/08 1294.42 1313.15 1274.86 1298.2 4534404000 1298.2 8/11/08 170.07 180.45 169.67 175.74 28496300 175.74 8/11/08 19.89 20.82 19.65 20.44 12958000 20.44 8/11/08 55.14 55.84 54.12 55.06 8921500 49.36 8/11/08 65.04 67 61.94 63.63 10963700 56.91 8/11/08 128.43 128.43 124.4 126.36 6544800 118.41 8/11/08 24.1 24.75 23.76 24.26 48694500 21.62 8/11/08 31.74 32.49 30.73 31.81 11776800 29.85
8/18/08 1298.14 1300.22 1261.16 1292.2 4063548000 1292.2 8/18/08 175.57 177.81 171.81 176.79 18960900 176.79 8/18/08 20.47 20.52 18.87 19.53 14445500 19.53 8/18/08 55.07 55.36 53.22 54.37 7521800 48.74 8/18/08 63.89 64.23 61.9 63.42 5594300 56.72 8/18/08 126.49 127 121.55 124.93 6891400 117.07 8/18/08 24.3 24.38 22.8 23.49 53295200 20.93 8/18/08 32.07 32.38 30.82 32.28 8652600 30.29
8/25/08 1290.47 1300.68 1263.21 1282.83 3530036000 1282.83 8/25/08 176.15 176.25 169.04 169.53 17417300 169.53 8/25/08 19.34 19.76 18.93 19.38 10956800 19.38 8/25/08 54.14 54.59 52.04 52.07 7408800 46.68 8/25/08 63.21 63.21 61.21 62 5630700 55.79 8/25/08 124.48 125.45 121.5 121.73 6098700 114.07 8/25/08 23.27 23.71 22.65 22.87 40972200 20.38 8/25/08 31.81 32.7 31.09 32.13 6955700 30.15
9/2/08 1287.83 1303.04 1217.23 1242.31 5017530000 1242.31 9/2/08 172.4 173.5 157.65 160.18 27195200 160.18 9/2/08 19.63 19.77 17.75 18.08 17370600 18.08 9/2/08 52.22 52.96 51.2 51.93 11544400 46.55 9/2/08 62.39 64.29 59.56 60.3 9109200 54.26 9/2/08 122.87 124 113.17 114.33 10502900 107.14 9/2/08 23.27 23.48 20.15 20.61 68286200 18.36 9/2/08 31.75 32 27.24 28.3 16345700 26.55
9/8/08 1249.5 1274.42 1211.54 1251.7 6883584000 1251.7 9/8/08 164.57 164.89 146 148.94 35916500 148.94 9/8/08 18.33 19.17 17.25 19.08 22209500 19.08 9/8/08 52.72 54.58 52.3 54.5 12415200 49.21 9/8/08 61.26 64.87 60.93 64.06 11264500 57.64 9/8/08 118 119.95 115 118.97 9356700 111.49 9/8/08 20.98 21.1 19.58 20.16 69478500 17.96 9/8/08 28.85 29.57 25.93 28.67 17356500 26.9
9/15/08 1250.92 1265.12 1133.5 1255.08 9328214000 1255.08 9/15/08 142.03 147.69 120.68 140.91 45914600 140.91 9/15/08 18.27 20.82 18.2 19.89 32843700 19.89 9/15/08 53.76 55.77 50.12 52.72 19068200 47.6 9/15/08 63.73 65.47 62.09 63.98 13526200 57.57 9/15/08 115.36 124 110.61 118.85 13261400 111.38 9/15/08 19.46 20.22 17.91 19.23 101323500 17.13 9/15/08 27.7 28.33 23.09 26.79 21645200 25.14
9/22/08 1255.37 1255.37 1179.79 1213.27 5319894000 1213.27 9/22/08 139.94 140.25 123 128.24 37975600 128.24 9/22/08 19.6 19.6 18.64 18.92 15868600 18.92 9/22/08 52.51 52.66 49.87 52.48 12447300 47.38 9/22/08 63.58 64.76 60.7 63.2 9938000 56.87 9/22/08 118.45 121.99 114.14 119.42 6946100 111.91 9/22/08 19.14 19.51 18.19 19.2 63901400 17.11 9/22/08 26.6 27.5 23.4 23.54 16113600 22.09
9/29/08 1209.07 1209.07 1098.14 1099.23 6205326000 1099.23 9/29/08 119.62 119.68 94.65 97.07 67492700 97.07 9/29/08 18.77 18.92 15.54 16 25241700 16 9/29/08 52.08 55 50.41 52.57 16168500 47.46 9/29/08 63.09 64.02 59.86 60.23 11995600 54.2 9/29/08 117.44 118.43 103.03 103.44 12561800 96.94 9/29/08 18.76 19 17.13 17.31 83139200 15.42 9/29/08 23.2 23.29 18.98 19.24 23664700 18.05
10/6/08 1097.56 1097.56 839.8 899.22 8403357900 899.22 10/6/08 91.96 101.5 85 96.8 71647200 96.8 10/6/08 15.27 16.07 11.96 12.29 36340300 12.29 10/6/08 51.34 52.29 40.29 41.5 25000300 37.47 10/6/08 58.99 59.84 45.79 53.35 20493800 48 10/6/08 101.21 103 83.51 87.75 17369700 82.23 10/6/08 16.97 17.42 14.26 15.19 119668300 13.53 10/6/08 18.65 19 10.51 11.25 38201600 10.56
10/13/08 912.75 1044.31 865.83 940.55 7306794000 940.55 10/13/08 104.55 116.4 85.89 97.4 63192800 97.4 10/13/08 13.14 13.93 11.37 12.9 45427600 12.9 10/13/08 43.43 47.53 42.13 44.2 25949900 39.91 10/13/08 55.32 59.84 50.8 53.8 14760300 48.41 10/13/08 90.44 99 84.35 90.78 15009700 85.07 10/13/08 16.18 17.46 14.48 15.5 115920000 13.81 10/13/08 13.39 15 10.96 11.8 29488900 11.07
10/20/08 943.51 985.44 852.85 876.77 6035936000 876.77 10/20/08 99.78 101.25 90.11 96.38 66112800 96.38 10/20/08 13.03 13.03 11.31 12.1 29305100 12.1 10/20/08 45.09 47.13 41 41.61 17871000 37.57 10/20/08 54.87 57.92 51.7 53.06 12891300 47.74 10/20/08 92.21 93.31 78.82 82.07 11661300 76.91 10/20/08 15.5 16.11 13.37 14.28 82497900 12.72 10/20/08 12.2 12.79 9.05 9.41 32864400 8.83
10/27/08 874.28 984.38 845.27 968.75 6460596000 968.75 10/27/08 95.07 112.19 91.86 107.59 57798000 107.59 10/27/08 11.82 13.36 11.25 12.82 22277100 12.82 10/27/08 41.15 46 41 44.06 15316300 39.78 10/27/08 53.47 59.94 51.64 57.93 13144000 52.13 10/27/08 80.27 94.19 79.01 92.97 12107400 87.12 10/27/08 14.06 16.49 13.86 16.03 102402900 14.28 10/27/08 9.46 11.88 9 11.5 28481500 10.79
11/3/08 968.67 1007.51 899.73 930.99 5296816000 930.99 11/3/08 105.93 111.79 95.72 98.24 43767100 98.24 11/3/08 12.74 14.89 11.65 12.2 39668300 12.2 11/3/08 44.51 46.99 43.86 46.25 12903000 41.76 11/3/08 58.41 58.93 53.44 55.47 9304900 49.91 11/3/08 92.64 94.76 84.25 86.27 9403000 81.3 11/3/08 16.13 16.39 13.78 14.63 75308200 13.15 11/3/08 11.83 12.57 10.15 11.19 23004000 10.64
11/10/08 936.75 951.95 818.69 873.29 5812934000 873.29 11/10/08 100.17 100.4 86.02 90.24 48476300 90.24 11/10/08 12.37 12.4 9.76 10.82 24666900 10.82 11/10/08 46.87 47.29 42.81 45.02 15600500 40.65 11/10/08 57.15 58.3 52 56.13 11494700 50.51 11/10/08 87.99 88.1 75.4 80.33 11638800 75.7 11/10/08 15.01 15.06 12.87 13.32 85743400 11.97 11/10/08 11.8 12.04 9.5 10.84 23910900 10.31
11/17/08 873.23 882.29 741.02 800.03 7349040000 800.03 11/17/08 88.48 91.58 79.14 82.58 48787200 82.58 11/17/08 10.5 12.4 8.94 9.39 38232000 9.39 11/17/08 44.62 44.93 40.5 44 19434800 39.73 11/17/08 55.9 57.94 51.15 55.15 15379500 49.62 11/17/08 79.4 81 69.5 74.88 14682300 70.56 11/17/08 13.21 13.48 12.06 13.11 89801900 11.78 11/17/08 10.51 10.69 6.8 8.44 36312800 8.03
11/24/08 801.2 896.25 801.2 896.24 5841565000 896.24 11/24/08 85.21 95.25 84.84 92.67 34599600 92.67 11/24/08 9.56 11.59 9.42 11.51 16344800 11.51 11/24/08 44.49 46.91 43.7 46.87 12875700 42.68 11/24/08 55.54 58.98 54.83 58.75 10381600 53.33 11/24/08 75.74 82.4 75 81.6 9922900 76.9 11/24/08 13.33 14.03 13.01 13.8 69959600 12.4 11/24/08 9 10.8 8.6 10.76 22795100 10.24
12/1/08 888.61 888.61 815.69 876.07 6093950000 876.07 12/1/08 91.3 96.23 86.5 94 39616600 94 12/1/08 11.82 12.5 10.5 11.66 27002700 11.66 12/1/08 46.19 46.57 42.94 45.98 15405200 41.87 12/1/08 58.07 62.86 55.44 62.72 13917300 56.94 12/1/08 80.95 81.5 75.31 80.59 10290800 75.94 12/1/08 13.46 13.67 12.38 13.29 73096800 11.94 12/1/08 10.18 10.42 7.46 8.15 31514500 7.75
12/8/08 882.71 918.57 851.35 879.73 5932454000 879.73 12/8/08 97.28 103.6 92.53 98.27 38631900 98.27 12/8/08 12.17 13.57 11.77 13.15 32117400 13.15 12/8/08 46.49 47.06 43 44.57 14664800 40.58 12/8/08 63.35 63.99 59.03 60.59 12661500 55 12/8/08 82.57 85.88 78.06 82.2 9957000 77.46 12/8/08 13.56 14.83 13.45 14.75 76954100 13.26 12/8/08 8.81 10.58 8.75 10.08 28419300 9.59
12/15/08 881.07 918.85 857.72 887.88 5855972000 887.88 12/15/08 95.99 96.48 88.02 90 35274700 90 12/15/08 13.1 13.48 12.55 13.03 16801600 13.03 12/15/08 44.88 46.79 43.84 44.43 16351100 40.45 12/15/08 60.69 63.59 60 60.32 11936400 54.76 12/15/08 82.51 87.27 80 83.52 10025600 78.71 12/15/08 14.75 15.68 14.09 14.44 74978800 12.98 12/15/08 10.23 10.92 9.61 9.7 22910500 9.23
12/22/08 887.2 887.37 857.09 872.8 3087105000 872.8 12/22/08 90.02 90.03 84.55 85.81 18387700 85.81 12/22/08 13.03 13.08 12 12.34 6698700 12.34 12/22/08 44.73 45.13 43.86 44.58 7187000 40.59 12/22/08 60.32 62.18 60.07 61.06 5307100 55.43 12/22/08 83.27 83.45 79.92 81.33 4743500 76.64 12/22/08 14.48 14.58 14 14.18 25604700 12.74 12/22/08 9.9 9.99 8.95 9.78 12891000 9.3
12/29/08 872.37 934.73 857.07 931.8 3793110000 931.8 12/29/08 86.52 91.04 84.72 90.75 26849600 90.75 12/29/08 12.46 12.85 11.45 12.85 8998500 12.85 12/29/08 44.86 46 43.72 45.9 7732300 41.79 12/29/08 60.99 64.13 59.79 63.75 6617500 57.87 12/29/08 81.72 87.59 79.68 87.37 6515700 82.33 12/29/08 14.24 15.25 13.91 15.2 38829100 13.66 12/29/08 10 12.44 9.52 12.11 23937000 11.52
1/5/09 929.17 943.85 888.31 890.35 5043904000 890.35 1/5/09 93.17 97.17 90.04 90.58 31716700 90.58 1/5/09 12.72 13.56 12.31 13.13 16050500 13.13 1/5/09 45.57 45.97 44.22 44.6 10301500 40.61 1/5/09 63.26 64.46 59.7 60.07 8598400 54.53 1/5/09 86.42 90.41 84.25 84.7 8218400 79.82 1/5/09 15.07 15.51 14.02 14.15 71798700 12.72 1/5/09 12.22 12.35 10.52 10.81 26830600 10.28
1/12/09 890.4 890.4 817.04 850.12 5948758000 850.12 1/12/09 90.46 90.99 80.05 82.33 37978800 82.33 1/12/09 13.09 13.1 11.22 11.59 23864700 11.59 1/12/09 44.46 44.67 42.27 43.84 12654000 39.92 1/12/09 60.1 61.23 56.41 59.67 11543500 54.17 1/12/09 84.57 86.6 82.11 84.92 9636000 80.02 1/12/09 14.16 14.3 12.71 13.74 69267200 12.35 1/12/09 10.2 10.25 8.71 9.43 32727200 8.97
1/20/09 849.64 849.64 804.3 831.95 6129762500 831.95 1/20/09 81.93 90 78.2 88.36 37343600 88.36 1/20/09 11.72 11.8 10.86 11.32 16912400 11.32 1/20/09 43.78 44.5 41.56 42.2 13359700 38.42 1/20/09 59.59 59.8 56.75 58.02 10856800 52.67 1/20/09 84.76 91.6 81.76 89.49 15327300 84.33 1/20/09 13.56 13.74 12.5 13.12 66013000 11.79 1/20/09 9.15 9.31 7.9 8.33 32526600 7.92
1/26/09 832.5 877.86 821.67 825.88 5602004000 825.88 1/26/09 88.86 95 88.3 90.13 24399200 90.13 1/26/09 11.26 12.38 10.81 11.73 25899500 11.73 1/26/09 42.3 44.49 42.12 42.72 10746300 38.9 1/26/09 57.23 59.7 56.45 58.02 10886000 52.67 1/26/09 89.77 94.94 89.52 91.65 10163800 86.37 1/26/09 13.08 14.27 12.9 12.9 50119600 11.59 1/26/09 8.39 9 7.74 7.79 23287500 7.41
2/2/09 823.09 870.75 812.87 868.6 6217632000 868.6 2/2/09 89.1 100 88.9 99.72 24303100 99.72 2/2/09 11.5 13.84 11.49 13.63 19597500 13.63 2/2/09 42.21 43.69 41.53 43.55 9306600 39.65 2/2/09 57.62 59.77 57.07 58.46 9375600 53.07 2/2/09 90.6 97.1 89.69 96.14 10731900 91.09 2/2/09 12.82 14.88 12.75 14.73 65595200 13.38 2/2/09 7.77 8.6 7.53 8.4 22510500 8.16
2/9/09 868.24 875.01 808.06 826.84 6008821900 826.84 2/9/09 100 103 95.77 99.16 26180000 99.16 2/9/09 13.59 14 12.14 12.84 16030600 12.84 2/9/09 43.32 44.45 40.28 43.85 17037600 39.93 2/9/09 59.03 59.43 55.63 56.81 11007300 51.57 2/9/09 95.93 96.98 92.2 93.84 9826500 88.91 2/9/09 14.64 15.15 13.49 13.88 69687000 12.6 2/9/09 8.52 8.9 7.21 7.48 31306400 7.27
2/17/09 818.61 818.61 754.25 770.05 6401515100 770.05 2/17/09 96.87 97.04 89 91.2 27108300 91.2 2/17/09 12.31 12.59 11.75 12.14 14291400 12.14 2/17/09 43 43.72 42.25 42.84 11814400 39.01 2/17/09 55.9 57.11 54.05 54.57 10574800 49.54 2/17/09 91.73 92.49 87.34 88.79 10604800 84.13 2/17/09 13.56 13.73 12.53 12.78 60447200 11.6 2/17/09 7.16 7.3 5.99 6.29 27913200 6.11
2/23/09 773.25 780.12 734.52 735.09 7550775800 735.09 2/23/09 91.65 92.92 86.51 89.31 26883300 89.31 2/23/09 12.2 13.39 11.83 13.23 20441300 13.23 2/23/09 43.02 43.28 40.45 40.85 13280800 37.19 2/23/09 54.75 55.39 51.5 52.25 11368700 47.87 2/23/09 89.3 93.28 82.85 92.03 15561100 87.2 2/23/09 12.9 13.6 12.05 12.74 82012600 11.57 2/23/09 6.42 7.15 5.7 6.23 29623300 6.05
3/2/09 729.57 729.57 666.79 683.38 7592844000 683.38 3/2/09 88.12 92.77 82.33 85.3 28248000 85.3 3/2/09 12.85 13.49 12.31 13.05 22198400 13.05 3/2/09 40.45 40.72 37.44 39.1 17181400 35.6 3/2/09 51.8 53.7 50.44 52.12 14695600 47.75 3/2/09 91.17 91.9 83.81 85.81 14896700 81.3 3/2/09 12.51 13.05 12.07 12.41 76269100 11.27 3/2/09 6.05 6.4 4.97 5.22 37435800 5.07
3/9/09 680.76 758.29 672.88 756.55 7459435800 756.55 3/9/09 84.18 97.2 82.57 95.93 26846800 95.93 3/9/09 12.85 13.64 12.55 13.51 18512100 13.51 3/9/09 39.48 41.45 38.65 41.22 14743300 37.93 3/9/09 51.69 53.5 50.51 52.38 15707700 47.99 3/9/09 84.7 90.65 83.02 90.36 12366300 85.61 3/9/09 12.33 14.7 12.3 14.7 82617000 13.35 3/9/09 5.2 6.2 5.16 5.73 30510400 5.57
3/16/09 758.84 803.24 749.93 768.54 7963276000 768.54 3/16/09 96.53 103.48 94.18 101.59 25540600 101.59 3/16/09 13.66 14.14 13.2 13.6 22105200 13.6 3/16/09 41.46 43.14 40.82 42.64 13334400 39.24 3/16/09 52.65 55.84 51.36 53.2 12116600 48.74 3/16/09 91.65 95 89.41 92.51 12666100 87.65 3/16/09 14.79 15.41 14.14 14.65 76028200 13.3 3/16/09 5.92 6.74 5.22 6.54 110290600 6.36
3/23/09 772.31 832.98 772.31 815.94 6952819900 815.94 3/23/09 102.71 109.98 101.75 106.85 21876800 106.85 3/23/09 13.79 14.12 13 13.18 19777900 13.18 3/23/09 43.16 45.2 43 45.1 12377700 41.5 3/23/09 53.97 56.09 53.1 55.01 9859100 50.4 3/23/09 93.7 99.86 92.75 94.15 12190100 89.21 3/23/09 15.02 15.89 14.71 15.42 68279000 14 3/23/09 6.8 8.2 6.64 7.8 58793400 7.58
3/30/09 809.07 845.61 779.81 842.5 6286869900 842.5 3/30/09 104.51 116.13 102.61 115.99 22216100 115.99 3/30/09 12.93 13.39 12.51 13.34 18067800 13.34 3/30/09 44.5 45.83 43.43 44.97 11081000 41.38 3/30/09 54 57.06 53.03 56.64 8399900 51.9 3/30/09 92 102.66 91.8 102.22 12982500 96.85 3/30/09 15.09 16 14.48 15.95 64271000 14.48 3/30/09 7.35 8.49 6.6 8.17 57869100 7.94
4/6/09 839.75 856.91 814.53 856.56 6226187600 856.56 4/6/09 114.94 120 113.28 119.57 19473500 119.57 4/6/09 13.08 13.59 12.68 13.47 13192200 13.47 4/6/09 44.7 45.73 44.46 44.99 7693600 41.4 4/6/09 56.47 57.27 54.6 56.67 6685300 51.92 4/6/09 100.9 102.45 98.52 101.7 8221700 96.36 4/6/09 15.65 16.07 15.15 15.98 56821200 14.51 4/6/09 7.97 8.85 7.45 8.85 54375100 8.6
4/13/09 855.33 875.63 835.58 869.6 6839301900 869.6 4/13/09 120.01 124.25 115.76 123.42 16769100 123.42 4/13/09 14.02 14.54 13.77 14.39 20311800 14.39 4/13/09 44.95 45.51 43.81 45.02 8604900 41.43 4/13/09 56.34 56.66 53.03 56.09 9307700 51.39 4/13/09 100.28 102.04 96.44 101.27 8342300 95.95 4/13/09 15.81 16.39 15.11 15.6 85261800 14.17 4/13/09 8.72 9.39 8.55 9.26 36267200 9
4/20/09 868.27 871.8 826.83 866.23 7083169900 866.23 4/20/09 121.73 127.2 118.6 123.9 24013100 123.9 4/20/09 14.16 15.39 13.6 14.73 38372400 14.73 4/20/09 44.85 45 42.57 42.79 15150800 39.37 4/20/09 55.51 56.51 54.01 54.31 9725400 49.76 4/20/09 100.29 103.86 98.2 100.08 11893800 94.82 4/20/09 15.36 16.11 14.96 15.62 77825200 14.18 4/20/09 8.89 9.28 8.1 9.14 31532900 8.88
4/27/09 862.82 888.7 847.12 877.52 6043558000 877.52 4/27/09 122.9 127.95 122.66 127.24 16361800 127.24 4/27/09 14.48 14.6 13.6 14.14 21534600 14.14 4/27/09 42.42 44.07 42 42.47 11953700 39.08 4/27/09 53.9 55.33 51.76 52.4 9360800 48.01 4/27/09 99.61 106.05 99.25 104.61 9278800 99.12 4/27/09 15.31 16.16 15.04 15.81 61920800 14.36 4/27/09 8.76 9.93 8.47 9.69 25951900 9.42
5/4/09 879.21 930.17 879.21 929.23 7952024000 929.23 5/4/09 128.24 133.5 126.26 129.19 17720600 129.19 5/4/09 14.2 15.3 13.96 15.15 25244600 15.15 5/4/09 42.6 43.75 42.23 42.92 11988700 39.49 5/4/09 52.89 55.45 52.5 54.92 12514100 50.32 5/4/09 105.26 106.82 99.83 101.49 8538300 96.66 5/4/09 16.29 16.74 15.2 15.29 81351000 14 5/4/09 10.01 10.98 9.5 10.01 40966200 9.76
5/11/09 922.99 922.99 878.94 882.88 6337752000 882.88 5/11/09 127.37 130.96 119.38 122.42 17325000 122.42 5/11/09 14.9 15.83 14.4 14.91 27569700 14.91 5/11/09 42.73 45.17 42.54 44.96 14790000 41.37 5/11/09 54.83 54.83 53.04 53.46 8658100 48.98 5/11/09 101.09 104.38 100.57 101.37 8445800 96.55 5/11/09 15.09 15.69 15 15.19 70422800 13.91 5/11/09 9.75 9.89 8.33 9.03 33476900 8.8
5/18/09 886.07 924.6 879.61 887 6339728000 887 5/18/09 123.73 129.31 121.57 122.5 13755600 122.5 5/18/09 15.1 15.34 14.62 14.98 16484800 14.98 5/18/09 45.14 47.71 44.68 47.3 14667300 43.52 5/18/09 53.51 57.69 53.04 57.08 10163500 52.3 5/18/09 102 106.12 101.74 101.89 6919900 97.04 5/18/09 15.32 16.05 15.01 15.05 53594100 13.78 5/18/09 9.27 10.23 8.83 8.86 32093700 8.64
5/26/09 887 920.02 881.46 919.14 5788812500 919.14 5/26/09 124.76 135.9 124.55 135.81 19887800 135.81 5/26/09 14.68 15.84 14.67 15.84 21904800 15.84 5/26/09 47 49.16 46.36 49.16 14028300 45.24 5/26/09 56.97 59.03 56.78 58.99 9788400 54.05 5/26/09 101.32 106.5 101.02 106.28 6832500 101.22 5/26/09 15.01 15.86 15 15.72 65308300 14.4 5/26/09 8.82 9.47 8.7 9.22 31813200 8.99
6/1/09 923.26 951.69 923.26 940.09 5662470000 940.09 6/1/09 136.47 146.4 136 144.67 18980500 144.67 6/1/09 16.17 16.99 15.67 16.64 21176700 16.64 6/1/09 49.25 49.94 48.71 49.44 14451600 45.49 6/1/09 59.18 61.01 58.92 59.87 9605000 55.31 6/1/09 106.94 108.8 105.11 107.24 7118400 102.14 6/1/09 16.03 16.59 15.72 15.92 59115200 14.58 6/1/09 9.5 11.33 9.31 10.94 51720100 10.66
6/8/09 938.12 956.23 926.44 946.21 4866352000 946.21 6/8/09 143.82 144.56 136.04 136.97 24179600 136.97 6/8/09 16.47 16.72 16.04 16.4 14910400 16.4 6/8/09 49.23 49.63 48.05 48.89 10219900 45.37 6/8/09 58.58 59.62 57.5 58.36 9816400 53.91 6/8/09 106.64 110.64 105.5 108.21 7782600 103.06 6/8/09 15.86 16.7 15.61 16.31 51549300 14.94 6/8/09 10.76 12.38 10.51 11.99 42826000 11.69
6/15/09 942.45 942.45 903.78 921.23 5114026000 921.23 6/15/09 136.01 139.5 134.53 139.48 19825000 139.48 6/15/09 16.56 16.68 15.23 15.8 18279500 15.8 6/15/09 48.61 49.89 47.82 48.81 10502300 45.3 6/15/09 58.1 58.83 56.82 58.17 8003100 53.74 6/15/09 107.63 109.14 105.5 105.89 8586100 100.85 6/15/09 16.05 16.29 15.72 16.01 60671600 14.66 6/15/09 11.67 11.7 10.25 11 39469500 10.72
6/22/09 918.13 922 888.86 918.9 5119916000 918.9 6/22/09 140.67 143.56 132.88 142.44 20398600 142.44 6/22/09 15.55 15.8 14.55 15.74 23922300 15.74 6/22/09 48.52 48.81 47.18 48.13 10469400 44.67 6/22/09 57.8 58.02 56.04 57 7662800 52.66 6/22/09 105.18 106.79 103.51 105.68 6174300 100.65 6/22/09 15.9 16.43 15.61 16.29 64113900 14.92 6/22/09 10.75 10.86 9.7 10.76 38627300 10.49
6/29/09 919.86 931.92 896.42 896.42 4172432500 896.42 6/29/09 143.46 144.66 139.79 140.02 15950800 140.02 6/29/09 15.86 16.01 14.88 14.99 14498400 14.99 6/29/09 48.14 49.6 47.81 48.88 11923200 45.36 6/29/09 57.19 58.55 56.6 57.45 6670100 53.07 6/29/09 105.99 106.27 101.73 101.73 6189600 96.89 6/29/09 16.45 17.31 16.24 16.72 68564500 15.31 6/29/09 10.52 10.62 9.85 9.86 30916400 9.61
7/6/09 894.27 898.72 869.32 879.13 4673382000 879.13 7/6/09 138.7 139.68 134.42 138.52 16603600 138.52 7/6/09 14.83 15.18 14.22 14.93 17944900 14.93 7/6/09 48.68 49.17 48.02 48.31 8814800 44.83 7/6/09 57.08 58.24 56.28 57.05 8206000 52.7 7/6/09 101.57 102.78 99.5 100.83 6841600 96.03 7/6/09 16.61 16.93 15.78 16.04 62844500 14.69 7/6/09 9.67 10.08 8.96 9.34 60830700 9.1
7/13/09 879.57 943.96 875.32 940.38 4785464000 940.38 7/13/09 139.54 152.02 137.53 151.75 16514700 151.75 7/13/09 14.95 16.91 14.64 16.84 19892300 16.84 7/13/09 48.38 50.88 48.1 50.32 9173100 46.7 7/13/09 57.07 58.05 56.56 57.84 9095000 53.43 7/13/09 101.28 115.53 100.19 115.42 11758700 109.93 7/13/09 16.15 18.81 15.9 18.79 103548700 17.21 7/13/09 9.36 10.5 9.28 10.22 30714100 9.96
7/20/09 942.07 979.79 940.99 979.26 5003300000 979.26 7/20/09 153.27 160 149.75 159.99 24640900 159.99 7/20/09 17.18 17.68 16.12 17.48 34489500 17.48 7/20/09 50.61 51.03 48.84 49.36 11952500 45.81 7/20/09 58.22 59.59 55.62 56.08 14313600 51.81 7/20/09 114.53 118.15 114.39 117.64 8504000 112.04 7/20/09 18.86 19.58 18.51 19.36 97173800 17.73 7/20/09 10.36 11.07 9.91 11.02 32885700 10.74
7/27/09 978.63 996.68 968.65 987.48 5294932000 987.48 7/27/09 160.17 165 157.26 163.39 14794000 163.39 7/27/09 17.37 17.49 14.24 14.32 69292200 14.32 7/27/09 49.36 50.5 49 49.84 8672100 46.25 7/27/09 56.22 56.96 54.92 55.06 10380900 50.86 7/27/09 116.95 119.37 116.05 117.93 5617100 112.32 7/27/09 19.29 19.8 19.05 19.25 52178600 17.63 7/27/09 11.22 11.88 10.85 11.76 29961000 11.46
8/3/09 990.22 1018 990.22 1010.48 6427945900 1010.48 8/3/09 165.21 167.39 163.09 165.51 13872900 165.51 8/3/09 14.56 14.91 14.3 14.62 40378400 14.62 8/3/09 50.03 50.15 49 49.34 7814300 45.79 8/3/09 55.11 55.49 54.67 55.2 10040200 50.99 8/3/09 118.88 119.96 116.7 119.33 5578700 114.18 8/3/09 19.48 19.56 18.5 18.5 55507600 17.06 8/3/09 12.17 13.7 12.17 13 49370600 12.7
8/10/09 1008.89 1013.14 992.4 1004.09 5373764000 1004.09 8/10/09 165.66 168.67 161.88 166.78 13189300 166.78 8/10/09 14.66 15.14 14.33 15.04 25888000 15.04 8/10/09 49.26 49.48 47.42 48.47 9227000 44.98 8/10/09 55.8 56.65 54.83 55.27 8915300 51.06 8/10/09 118.17 119.96 117.32 118.57 5080200 113.46 8/10/09 18.6 19.09 18.56 18.77 44058900 17.31 8/10/09 12.88 13.88 12.42 13.27 33812300 12.96
8/17/09 998.18 1027.59 978.51 1026.13 4664650000 1026.13 8/17/09 163.55 169.37 159.42 169.22 15192200 169.22 8/17/09 14.69 14.96 14.51 14.79 19736900 14.79 8/17/09 48.44 49.98 48.12 49.91 7829000 46.32 8/17/09 54.77 56.62 54.43 56.27 8380600 51.98 8/17/09 116.69 120.01 116.12 119.9 5524400 114.73 8/17/09 18.43 18.92 18.41 18.89 47805900 17.42 8/17/09 12.53 12.96 12.13 12.56 36202100 12.27
8/24/09 1026.59 1039.47 1016.2 1028.93 5744582000 1028.93 8/24/09 170.12 172.49 164.83 170.05 13844000 170.05 8/24/09 14.89 15.21 14.71 14.85 25839200 14.85 8/24/09 49.8 49.8 48.69 49.06 8436200 45.53 8/24/09 56.38 57.22 55.7 56.07 7896200 52.25 8/24/09 119.92 120.88 117.51 118.22 5224700 113.12 8/24/09 18.97 20.65 18.66 20.25 63774500 18.68 8/24/09 12.76 12.83 12.02 12.5 26187000 12.21
8/31/09 1025.21 1028.45 991.97 1016.4 5286260000 1016.4 8/31/09 168.16 170.7 164.11 170.31 12951400 170.31 8/31/09 14.74 14.8 13.97 14.5 20258600 14.5 8/31/09 48.84 50.3 48.38 49.95 12439500 46.35 8/31/09 55.75 56.4 54.69 56.14 6638000 52.32 8/31/09 117.1 118.93 115.15 117.46 5061900 112.39 8/31/09 20.09 20.58 19.23 19.64 52864400 18.12 8/31/09 12.2 12.24 11.29 12.18 24925000 11.9
9/8/09 1018.67 1048.18 1018.67 1042.73 5137922500 1042.73 9/8/09 172.98 174.47 169.7 172.16 17555600 172.16 9/8/09 14.65 15.68 14.37 15.59 28188100 15.59 9/8/09 49.94 51.74 49.72 51.51 12846400 48.19 9/8/09 56.4 56.62 54.23 54.39 12489400 50.69 9/8/09 117.94 119.25 116.16 118.05 5457100 112.96 9/8/09 19.88 20.15 19.37 19.51 50815200 18 9/8/09 12.56 13.17 12.41 12.99 22683600 12.69
9/14/09 1040.15 1074.77 1035 1068.3 6046967900 1068.3 9/14/09 170.83 186.79 170.25 185.02 20819000 185.02 9/14/09 15.45 17.79 15.28 17.39 57225300 17.39 9/14/09 51.08 54.12 50.91 53.76 23851900 50.3 9/14/09 54.1 57 53.88 57 13202700 53.12 9/14/09 117 122.88 116.94 122.11 8171900 116.84 9/14/09 19.31 19.89 19.22 19.56 53668400 18.04 9/14/09 12.63 14.84 12.52 14.06 38121000 13.74
9/21/09 1067.14 1080.15 1041.17 1044.38 5081302000 1044.38 9/21/09 184.29 188.9 181.44 182.37 17029600 182.37 9/21/09 17.23 17.6 16.65 17.08 28285000 17.08 9/21/09 53.48 53.76 52.17 52.97 11099200 49.56 9/21/09 56.54 57.46 55.5 56.95 9394800 53.08 9/21/09 121.03 122.74 120.1 121.08 5246500 115.86 9/21/09 19.47 20.24 19.3 19.37 47652700 17.87 9/21/09 13.73 14.62 13 13.08 29938500 12.78
9/28/09 1045.38 1069.62 1019.95 1025.21 5210080000 1025.21 9/28/09 183.87 187.4 180.7 184.9 16431600 184.9 9/28/09 16.98 17.94 16.78 16.84 31089400 16.84 9/28/09 53.03 54.08 52.6 53.87 11403000 50.4 9/28/09 57.24 57.67 56.09 56.71 8804100 52.85 9/28/09 120.52 122 117.26 119.02 7476000 113.89 9/28/09 19.41 19.93 18.89 18.97 54678100 17.5 9/28/09 13.23 13.7 12.51 12.82 32224100 12.52
10/5/09 1026.87 1071.51 1025.92 1071.49 4466710000 1071.49 10/5/09 186.2 191.45 184.27 190.47 15895500 190.47 10/5/09 16.85 17.86 16.66 16.87 22618300 16.87 10/5/09 53.81 55.28 53.3 54.65 8528400 51.13 10/5/09 56.9 57.64 56.03 56.7 8286200 52.84 10/5/09 118.9 126 118.13 125.93 7565100 120.5 10/5/09 19.12 20.32 18.95 20.17 62097300 18.61 10/5/09 13 15.11 12.85 14.24 57211200 13.91
10/12/09 1071.63 1096.56 1066.71 1087.68 4740370000 1087.68 10/12/09 191.02 192.32 187.84 188.05 12975200 188.05 10/12/09 16.96 17.11 16.4 16.81 19744300 16.81 10/12/09 54.83 55.25 54.35 55.01 9036400 51.47 10/12/09 56.93 59.23 56.57 58.78 8083200 54.78 10/12/09 125.44 128.61 121.25 121.64 11195700 116.39 10/12/09 20.38 21.27 20.02 20.18 100601200 18.61 10/12/09 14.35 14.46 14 14.04 29060300 13.72
10/19/09 1088.22 1101.36 1074.31 1079.6 5118466000 1079.6 10/19/09 187.85 208.71 185.55 203.94 32065500 203.94 10/19/09 16.8 18.02 16.7 17.22 27236200 17.22 10/19/09 55.14 55.5 53.12 53.24 10209700 49.81 10/19/09 58.97 60.6 58 59.43 11411800 55.39 10/19/09 121.76 124.11 120 120.36 7258400 115.17 10/19/09 20.29 20.58 19.61 19.78 74689300 18.25 10/19/09 14.12 14.23 13.65 13.73 28656300 13.41
10/26/09 1080.36 1091.75 1033.38 1036.19 6081714000 1036.19 10/26/09 203.67 206.75 188.17 188.5 23907600 188.5 10/26/09 17.05 17.2 15.74 15.9 25528800 15.9 10/26/09 53.08 54.3 52.71 53.31 8893900 49.88 10/26/09 59.51 59.96 58.44 58.61 8587800 54.62 10/26/09 120.61 123.25 119.15 120.61 7757000 115.41 10/26/09 19.78 20.13 18.74 19.11 77664400 17.63 10/26/09 13.78 14 11.89 12.42 41018300 12.13
11/2/09 1036.18 1071.48 1029.38 1069.3 5290226000 1069.3 11/2/09 189.8 195.19 185.57 194.34 16921100 194.34 11/2/09 15.75 16.03 15.59 15.94 18498100 15.94 11/2/09 53.51 54.5 52.77 54.49 7601900 50.98 11/2/09 58.84 62.18 58.6 61.72 9647100 57.52 11/2/09 120.77 123.5 119.5 123.49 6158100 118.69 11/2/09 19.05 19.15 18.31 18.93 72274900 17.59 11/2/09 12.54 13.12 12.06 12.89 26925900 12.62
11/9/09 1072.31 1105.37 1072.31 1093.48 4218872000 1093.48 11/9/09 196.94 205 196.26 204.45 14863500 204.45 11/9/09 16.13 16.36 15.92 15.93 18387800 15.93 11/9/09 54.59 56.7 54.17 56.46 8822100 52.82 11/9/09 62.27 63.8 61.98 63.58 8135700 59.25 11/9/09 123.92 127.8 123.49 127.03 6213000 122.1 11/9/09 19.15 20.5 19.12 19.82 58640300 18.42 11/9/09 13.13 13.77 13.01 13.18 21443200 12.91
11/16/09 1094.13 1113.69 1086.81 1091.38 4122504000 1091.38 11/16/09 205.48 208 197.76 199.92 15750200 199.92 11/16/09 16.08 16.19 15.36 15.38 20833600 15.38 11/16/09 56.65 57.69 56.04 57.48 8168800 53.78 11/16/09 63.92 64.75 63.05 63.97 8476900 59.62 11/16/09 127.17 128.65 126.46 126.96 4696500 122.03 11/16/09 20.11 20.35 18.95 19.24 60678000 17.88 11/16/09 13.36 13.8 12.92 13.13 24267900 12.86
11/23/09 1094.86 1112.38 1083.74 1091.49 3232000000 1091.49 11/23/09 203 206 198.37 200.59 12277200 200.59 11/23/09 15.58 15.65 14.88 15 19274700 15 11/23/09 57.71 58.43 56.4 57.18 7897400 53.88 11/23/09 64.3 64.6 62.98 63.6 6576600 59.78 11/23/09 127.7 128.94 124.26 125.7 4776700 120.82 11/23/09 19.48 19.5 18.82 19.11 44469400 17.76 11/23/09 13.37 13.44 12.46 12.66 21908100 12.4
11/30/09 1091.07 1119.13 1086.25 1105.98 4535468000 1105.98 11/30/09 201.11 202.77 190.28 193.32 20582000 193.32 11/30/09 14.9 15.5 14.8 15.19 17452700 15.19 11/30/09 57.29 58.26 56.8 57.49 9301300 54.17 11/30/09 63.76 64.05 61.14 61.59 9391600 57.89 11/30/09 125.12 128.9 124.92 127.25 6061500 122.31 11/30/09 19.11 20.59 19 20.46 53532600 19.02 11/30/09 12.73 13.74 12.48 12.99 36086600 12.72
12/7/09 1105.52 1110.72 1085.89 1106.41 4150876000 1106.41 12/7/09 193.32 199.7 188.68 194.67 21495600 194.67 12/7/09 15.36 15.9 15.12 15.74 23188600 15.74 12/7/09 56.96 59.4 56.7 59.11 11568100 55.7 12/7/09 61.66 62.26 60.04 61.66 9709100 57.96 12/7/09 126.88 129.77 126.11 129.68 5848500 124.64 12/7/09 20.21 20.51 19.71 19.9 49417000 18.5 12/7/09 12.91 14.69 12.77 14.61 35100000 14.31
12/14/09 1107.84 1116.21 1093.88 1102.47 5672874000 1102.47 12/14/09 195.37 197.51 191 195.43 16184600 195.43 12/14/09 15.9 16.14 15.47 16.14 21634900 16.14 12/14/09 59.11 59.45 56.31 56.92 11478400 53.63 12/14/09 62.25 62.74 61.82 62.17 6301000 58.44 12/14/09 129.65 129.98 127 127.91 6890500 122.94 12/14/09 20.02 20.11 19.07 19.63 65347600 18.25 12/14/09 14.62 15.15 14.26 14.58 27530500 14.28
12/21/09 1105.31 1126.48 1105.31 1126.48 3013262500 1126.48 12/21/09 196.05 209.35 195.67 209.04 16141400 209.04 12/21/09 16.11 16.75 15.82 16.72 14189600 16.72 12/21/09 57.02 57.61 56.9 57.44 5434900 54.12 12/21/09 62.24 63.71 62.14 63.42 4127800 59.61 12/21/09 127.8 130.57 127.68 130.57 4675100 125.5 12/21/09 19.98 20.35 19 20.33 33932600 18.9 12/21/09 15.14 16.37 15.13 16.34 33276300 16
12/28/09 1127.53 1130.38 1114.81 1115.1 2390427500 1115.1 12/28/09 211.72 213.95 208.31 210.73 16555900 210.73 12/28/09 16.74 16.99 16.68 16.78 10664500 16.78 12/28/09 57.41 57.97 56.93 57 4713000 53.71 12/28/09 63.43 63.92 62.39 62.44 4072400 58.69 12/28/09 130.99 132.85 130.68 130.9 4518700 125.82 12/28/09 20.41 20.72 20.16 20.4 27357900 18.96 12/28/09 16.49 16.51 15.77 16.12 17032000 15.79
1/4/10 1116.56 1145.39 1116.56 1144.98 4223070000 1144.98 1/4/10 213.43 215.59 209.05 211.98 18375200 211.98 1/4/10 16.94 17.3 16.57 16.7 18402700 16.7 1/4/10 57.16 57.22 54.75 55.15 9825400 51.97 1/4/10 62.63 63.07 61.06 61.84 7422900 58.13 1/4/10 131.18 132.97 128.91 130.85 5727900 125.77 1/4/10 20.79 21.03 20.34 20.83 48494400 19.36 1/4/10 16.47 17.06 16.03 17.02 38889400 16.67
1/11/10 1145.96 1150.41 1131.39 1136.03 4363246000 1136.03 1/11/10 212.8 213 204.1 205.93 19211000 205.93 1/11/10 16.77 17.25 16.48 16.82 16788100 16.82 1/11/10 55.15 57.43 54.8 56.29 10692300 53.04 1/11/10 62.02 63.29 61.85 62.28 7685600 58.54 1/11/10 131.06 132.89 128.67 131.78 7174700 126.66 1/11/10 21.11 21.55 20.38 20.8 108278300 19.33 1/11/10 17.49 17.6 15.41 15.63 71362000 15.31
1/19/10 1136.03 1150.45 1090.18 1091.76 5654582400 1091.76 1/19/10 208.33 215.55 197.16 197.75 25286400 197.75 1/19/10 16.78 16.96 15.81 15.88 19148300 15.88 1/19/10 56.22 56.49 53.98 54.24 10546700 51.11 1/19/10 62.9 64.78 62.75 63.39 10729500 59.59 1/19/10 131.63 134.25 125.37 125.5 12202700 120.63 1/19/10 20.9 21.31 19.81 19.91 84544800 18.51 1/19/10 15.58 15.82 13.33 13.4 56125800 13.12
1/25/10 1092.4 1103.69 1071.59 1073.87 5079534000 1073.87 1/25/10 202.51 213.71 190.25 192.06 50534500 192.06 1/25/10 16.07 16.49 14.9 15.01 35037600 15.01 1/25/10 54.49 54.94 53.7 54.25 9583500 51.12 1/25/10 63.34 64 62.39 62.43 7981000 58.68 1/25/10 126.33 127.75 121.9 122.39 8557200 117.64 1/25/10 20.24 20.58 19.3 19.4 77407800 18.03 1/25/10 13.76 13.95 12.26 12.73 48026900 12.47
2/1/10 1073.89 1104.73 1044.5 1066.19 5082238000 1066.19 2/1/10 192.37 200.2 190.85 195.46 26225000 195.46 2/1/10 15.14 15.6 14.87 15.19 26106600 15.19 2/1/10 54.51 55.21 52.53 53.09 9793300 50.02 2/1/10 62.83 65.75 62.63 63.37 10781000 59.57 2/1/10 123.23 126.07 121.83 123.52 7012700 118.72 2/1/10 19.47 20.04 18.95 19.47 67779100 18.24 2/1/10 12.99 13.9 12.61 13.18 43045700 12.94
2/8/10 1065.51 1080.04 1056.51 1075.51 4403416000 1075.51 2/8/10 195.69 201.64 194 200.38 19195200 200.38 2/8/10 15.18 15.47 14.48 15.17 23305400 15.17 2/8/10 53.27 54.98 52.57 53.98 11790100 50.86 2/8/10 63.48 63.89 62.54 63.59 7499300 59.77 2/8/10 123.15 124.2 121.61 124 6017700 119.72 2/8/10 19.48 20.68 19.3 20.43 67642800 19.14 2/8/10 13.18 13.65 12.93 13.28 39372200 13.03
2/16/10 1079.13 1112.42 1079.13 1109.17 4040725000 1109.17 2/16/10 201.94 204.31 200.86 201.67 16235900 201.67 2/16/10 15.23 15.71 15.18 15.58 15821700 15.58 2/16/10 54.51 55.92 53.93 55.72 9076600 52.5 2/16/10 63.5 64.89 63.28 64.74 5778300 60.85 2/16/10 124.91 128.06 124.11 127.19 6108400 122.8 2/16/10 20.62 20.97 20.53 20.82 49938400 19.51 2/16/10 13.53 13.9 13.35 13.53 29838000 13.28
2/22/10 1110 1112.29 1086.02 1104.49 4194034000 1104.49 2/22/10 202.34 205.17 195.71 204.62 18562900 204.62 2/22/10 15.61 15.71 15.13 15.31 16639300 15.31 2/22/10 55.8 55.86 52.23 52.72 16953700 49.68 2/22/10 64.93 65.55 63.76 63.85 7225700 60.53 2/22/10 127.3 128.27 125.57 127.16 4724900 122.77 2/22/10 20.95 20.96 20.22 20.53 49726100 19.23 2/22/10 13.68 13.7 12.8 13.3 31754200 13.05
3/1/10 1105.36 1139.38 1105.36 1138.7 4002330000 1138.7 3/1/10 205.75 219.7 205.45 218.95 19673900 218.95 3/1/10 15.43 16.38 15.4 16.06 20454900 16.06 3/1/10 53.22 55.04 52.79 54.7 14375200 51.54 3/1/10 63.98 64.42 63.25 63.67 6620100 60.36 3/1/10 127.5 129.09 125.47 127.25 5830700 122.86 3/1/10 20.68 21.09 20.26 20.79 53828400 19.48 3/1/10 13.25 13.96 13.19 13.84 33524500 13.58
3/8/10 1138.4 1153.41 1134.9 1149.99 4805318000 1149.99 3/8/10 220.01 227.73 217.89 226.6 19774200 226.6 3/8/10 16.32 16.94 16.1 16.32 25847400 16.32 3/8/10 54.72 54.87 53 53.35 11502500 50.68 3/8/10 64.41 65.98 64.23 65.53 7360900 62.12 3/8/10 127.06 128.37 125.2 127.94 6747200 123.52 3/8/10 20.81 21.37 20.66 21.27 54141900 19.93 3/8/10 14 14.02 13.44 13.6 30700400 13.35
3/15/10 1148.53 1169.84 1141.45 1159.9 4588800000 1159.9 3/15/10 225.38 226.45 220.25 222.25 16378000 222.25 3/15/10 16.35 16.81 16.23 16.44 16305800 16.44 3/15/10 53.73 55.06 53.37 54.75 13934100 52.01 3/15/10 65.7 66.91 65.69 66.53 6535200 63.07 3/15/10 127.4 128.93 126.78 127.71 6535800 123.3 3/15/10 21.16 22.39 21.05 21.99 73540300 20.6 3/15/10 13.57 14.82 13.35 14.26 46421700 14
3/22/10 1157.25 1180.69 1152.88 1166.59 4751278000 1166.59 3/22/10 220.47 231.95 220.15 230.9 20284200 230.9 3/22/10 16.37 16.59 15.92 16.54 26797200 16.54 3/22/10 54.49 55.36 54.4 54.65 8717600 51.92 3/22/10 66.07 67.45 65.9 67.26 6699500 63.76 3/22/10 127.11 130.73 126.57 129.26 6290700 124.8 3/22/10 21.87 22.75 21.84 22.24 53000900 20.84 3/22/10 14.06 14.67 13.9 14.27 33872900 14.01
3/29/10 1167.71 1181.43 1165.77 1178.1 4237947500 1178.1 3/29/10 233 238.73 231.62 235.97 18766600 235.97 3/29/10 16.48 16.69 16.22 16.29 15801900 16.29 3/29/10 54.8 55.43 54.5 55.3 8094100 52.53 3/29/10 67.46 67.71 66.59 67.58 5713900 64.06 3/29/10 129.3 129.95 127.55 128.25 4488700 123.82 3/29/10 22.42 22.64 22.18 22.39 40957200 20.98 3/29/10 14.45 14.81 14.22 14.7 25668600 14.43
4/5/10 1178.71 1194.66 1175.12 1194.37 4461554000 1194.37 4/5/10 234.98 241.92 234.77 241.79 19051400 241.79 4/5/10 16.39 18.07 16.3 17.52 29587800 17.52 4/5/10 55.56 55.56 53.44 54.59 10096400 51.86 4/5/10 67.76 69.03 67.26 68.68 5516000 65.11 4/5/10 128.38 129.8 127.12 128.76 4878800 124.31 4/5/10 22.48 22.68 22.16 22.55 46178400 21.13 4/5/10 14.57 15.15 14.19 14.39 37141400 14.12
4/12/10 1194.94 1213.92 1186.77 1192.13 5974902000 1192.13 4/12/10 242.2 251.14 241.11 247.4 15504600 247.4 4/12/10 17.52 19.12 17.4 18.17 44563500 18.17 4/12/10 54.65 55.14 54.13 54.97 10127700 52.22 4/12/10 68.77 69.53 68.31 69.03 5702700 65.44 4/12/10 128.57 132.17 127.84 130.63 7065700 126.12 4/12/10 22.69 24.37 22.44 23.92 109104700 22.41 4/12/10 14.51 14.77 13.8 13.91 55068400 13.65
4/19/10 1192.06 1217.28 1183.68 1217.28 5800096000 1217.28 4/19/10 247.03 272.18 241.77 270.83 27700100 270.83 4/19/10 18.01 18.53 17.15 17.64 38592400 17.64 4/19/10 54.98 55.32 53.74 53.88 12021100 51.18 4/19/10 69 71.47 68.99 71.15 7659900 67.45 4/19/10 130.38 132.28 127.77 129.99 9269000 125.5 4/19/10 23.91 24.25 23.32 24.04 68366200 22.52 4/19/10 13.77 14.18 13.49 14.11 28702700 13.85
4/26/10 1217.07 1219.8 1181.62 1186.69 6310456000 1186.69 4/26/10 271.88 272.46 256.41 261.09 21772200 261.09 4/26/10 17.69 17.72 16.53 16.53 20628700 16.53 4/26/10 54 54.35 52.56 53.45 10703300 50.78 4/26/10 71.3 71.71 69.76 70.59 7220600 66.92 4/26/10 129.76 132 128.71 129 7075600 124.54 4/26/10 24.08 24.13 22.81 22.84 77328100 21.4 4/26/10 14.16 14.29 13.35 13.43 31689700 13.18
5/3/10 1188.58 1205.13 1065.79 1110.88 7683886000 1110.88 5/3/10 263.84 267.88 199.25 235.86 35879600 235.86 5/3/10 16.68 16.99 15.25 15.29 29721700 15.29 5/3/10 53.71 54.2 51.21 52.67 15452400 50.03 5/3/10 70.88 71.84 67.42 68.01 10915700 64.47 5/3/10 129.39 130.14 116 122.1 8620700 118.49 5/3/10 22.98 23.44 19.9 21.31 108612900 20.11 5/3/10 13.5 13.54 11.25 12 54917800 11.81
5/10/10 1122.27 1173.57 1122.27 1135.68 5791750000 1135.68 5/10/10 250.25 265 248.53 253.82 27476200 253.82 5/10/10 16.04 16.83 15.91 16.39 23154200 16.39 5/10/10 53.85 54.1 52.86 53.34 12767000 50.67 5/10/10 70.07 71.3 69.1 69.59 7622800 65.97 5/10/10 126.27 133.1 125.06 131.19 10401500 127.31 5/10/10 22.29 23.17 21.53 21.89 88853100 20.65 5/10/10 12.55 13.24 12.07 12.36 38639700 12.16
5/17/10 1136.52 1148.66 1055.9 1087.69 6528051900 1087.69 5/17/10 254.7 258.55 231.35 242.32 36271700 242.32 5/17/10 16.41 16.47 14.63 15.48 24721300 15.48 5/17/10 53.48 53.72 50.3 51.59 12247200 49.01 5/17/10 69.82 70.81 65.55 67.86 9672900 64.33 5/17/10 130.68 131.99 121.4 125.42 10547700 121.71 5/17/10 21.75 22.23 20.18 20.91 89807400 19.73 5/17/10 12.29 12.41 10.8 11.35 45479500 11.17
5/24/10 1084.78 1103.52 1040.78 1089.41 5528868000 1089.41 5/24/10 247.28 259.4 237.16 256.88 29534200 256.88 5/24/10 15.42 15.84 14.89 15.34 26068100 15.34 5/24/10 51.21 51.95 49.94 51.4 12437400 48.83 5/24/10 67.84 68.51 66 66.87 8881800 63.92 5/24/10 125.26 126.39 121.47 125.26 8118800 121.55 5/24/10 20.95 21.8 20.03 21.42 78840700 20.21 5/24/10 11.31 11.84 10.56 11.64 30462400 11.45
6/1/10 1087.3 1105.67 1060.5 1064.88 5368597500 1064.88 6/1/10 259.69 265.94 254.63 255.96 26548500 255.96 6/1/10 15.31 15.55 14.96 15 26867500 15 6/1/10 51.12 53 50.73 51.27 11315500 48.7 6/1/10 66.23 68.25 66.04 66.7 5769600 63.76 6/1/10 124.69 128.22 124.2 125.28 7788800 121.57 6/1/10 21.3 22 20.79 20.95 60308800 19.77 6/1/10 11.43 11.68 10.81 10.84 26404800 10.66
6/7/10 1065.84 1092.25 1042.17 1091.6 5369514000 1091.6 6/7/10 258.29 259.15 242.2 253.51 29031800 253.51 6/7/10 15.19 15.36 14.62 15.29 21613600 15.29 6/7/10 51.23 52.5 50.52 51.65 9398900 49.48 6/7/10 66.64 69.55 65.81 69.54 8881300 66.48 6/7/10 125.57 128.8 122.82 128.45 7289200 124.65 6/7/10 20.94 21.03 19.74 20.64 64490800 19.47 6/7/10 10.87 11.39 10.49 11.36 24647800 11.18
6/14/10 1095 1121.01 1089.03 1117.51 4637208000 1117.51 6/14/10 255.96 275 254.01 274.07 25922700 274.07 6/14/10 15.46 15.72 15.15 15.54 13167600 15.54 6/14/10 51.94 52.73 51.46 52.31 9595500 50.11 6/14/10 69.95 70.58 69.3 69.88 6265300 66.8 6/14/10 128.5 131.25 128.34 130.15 6991700 126.3 6/14/10 20.95 21.69 20.82 21.4 55373500 20.19 6/14/10 11.55 11.68 11.02 11.11 20305000 10.93
6/21/10 1122.79 1131.23 1067.89 1076.76 4699712000 1076.76 6/21/10 277.69 279.01 265.81 266.7 25188700 266.7 6/21/10 15.71 15.84 14.57 14.81 20862000 14.81 6/21/10 52.82 53.08 50.26 50.26 13524000 48.15 6/21/10 70.27 70.5 67.37 67.42 6023700 64.45 6/21/10 131.42 131.94 127.12 127.12 7145900 123.36 6/21/10 21.67 21.69 19.89 20.03 65142900 18.9 6/21/10 11.43 12.12 10.99 11.23 36182800 11.05
6/28/10 1077.5 1082.6 1010.91 1022.58 5100892000 1022.58 6/28/10 266.93 269.75 243.2 246.94 29817700 246.94 6/28/10 14.83 14.86 13.75 14.07 23140200 14.07 6/28/10 50.73 51.38 49.47 50.05 11126200 47.95 6/28/10 67.58 67.89 65.31 66.14 7310500 63.23 6/28/10 127.65 129.47 120.61 121.86 7985100 118.25 6/28/10 20.11 20.59 18.96 19.2 68785400 18.12 6/28/10 11.2 11.27 9.81 10 26726400 9.84
7/6/10 1028.09 1078.16 1018.35 1077.96 4419372500 1077.96 7/6/10 251 262.9 246.16 259.62 21796900 259.62 7/6/10 14.23 14.93 14 14.89 16130600 14.89 7/6/10 50.59 52.49 50.02 52.4 9541100 50.2 7/6/10 66.52 69.33 65.63 69.22 6237000 66.17 7/6/10 123.58 128.2 122.17 127.96 5694000 124.17 7/6/10 19.55 20.36 19.25 20.24 62938900 19.1 7/6/10 10.36 10.97 10.1 10.94 23317500 10.76
7/12/10 1077.23 1099.46 1063.32 1064.88 4487664000 1064.88 7/12/10 258.53 261.85 246.43 249.9 31646900 249.9 7/12/10 14.93 15.6 13.86 14.9 15925300 14.9 7/12/10 52.16 53.08 51.95 52.37 7140400 50.17 7/12/10 68.96 71.46 68.96 69.94 5484000 66.86 7/12/10 127.37 131.6 127.16 128.03 6138300 124.24 7/12/10 20.31 22.28 20.3 21.02 111558400 19.83 7/12/10 11 11.34 10.41 10.41 35028200 10.24
7/19/10 1066.85 1103.73 1056.88 1102.66 4580286000 1102.66 7/19/10 249.88 265.15 239.6 259.94 31884300 259.94 7/19/10 15.23 15.38 13.52 13.99 40155600 13.99 7/19/10 52.54 54.83 51.92 54.75 10413900 52.45 7/19/10 69.97 71.54 68.94 69.9 7047600 66.82 7/19/10 128.67 130.38 122.93 128.38 9065700 124.58 7/19/10 21.17 21.98 21.1 21.69 68890600 20.46 7/19/10 10.5 11.12 10.31 11.05 26342200 10.87
7/26/10 1102.89 1120.95 1088.01 1101.6 4271320000 1101.6 7/26/10 260 265.99 254.9 257.25 18695100 257.25 7/26/10 13.96 14.22 13.68 13.88 18564900 13.88 7/26/10 54.83 55.31 54.43 55.11 7913100 52.8 7/26/10 70.04 71.03 68.59 69.73 5914100 66.66 7/26/10 128.18 129.5 127.04 128.4 5817400 124.6 7/26/10 21.68 21.74 20.58 20.6 61557300 19.44 7/26/10 11.14 11.42 10.86 11.17 21328700 10.99
8/2/10 1107.53 1128.75 1107.17 1121.64 3963460000 1121.64 8/2/10 260.44 264.28 257.63 260.09 14286200 260.09 8/2/10 14.01 14.38 13.91 14.34 13806100 14.34 8/2/10 55.82 56.79 55.65 56.75 9268300 54.37 8/2/10 70.5 71.8 69.84 71.74 5520600 68.58 8/2/10 129.25 131.98 128.76 130.14 5350700 126.92 8/2/10 20.9 21.28 20.41 20.65 58438700 19.63 8/2/10 11.35 11.78 11.33 11.59 21861400 11.43
8/9/10 1122.8 1129.24 1076.69 1079.25 3906558000 1079.25 8/9/10 261.48 262.15 246.12 249.1 16177800 249.1 8/9/10 14.34 14.52 13.75 13.83 10920300 13.83 8/9/10 56.37 57.4 55.35 55.73 9209800 53.39 8/9/10 72.41 73.34 71.04 71.89 6333500 68.72 8/9/10 130.79 132.49 127.33 127.87 5544200 124.7 8/9/10 20.79 20.79 19.08 19.15 85095900 18.21 8/9/10 11.62 11.75 10.47 10.64 21872000 10.49
8/16/10 1077.49 1100.14 1063.91 1071.69 3777406000 1071.69 8/16/10 247.58 254.67 246.62 249.64 13512100 249.64 8/16/10 13.75 14.05 13.68 13.79 14308200 13.79 8/16/10 55.51 56.42 54.92 55.3 8668000 52.98 8/16/10 71.76 73.82 71.54 73.08 6175200 69.86 8/16/10 127.47 130.2 126.96 127.5 4967800 124.34 8/16/10 19.14 19.87 18.76 18.91 84722900 17.98 8/16/10 10.56 11.07 10.45 10.57 20026700 10.43
8/23/10 1073.36 1081.58 1039.7 1064.59 3951328000 1064.59 8/23/10 251.79 252 235.56 241.62 18774000 241.62 8/23/10 13.81 13.87 13.03 13.43 13717700 13.43 8/23/10 55.51 56.2 54.97 56.16 8994300 53.8 8/23/10 73.53 74.07 72.19 73.99 5952700 70.73 8/23/10 127.57 128.03 122.42 124.73 5770300 121.64 8/23/10 18.92 18.98 17.81 18.37 83036500 17.46 8/23/10 10.67 10.69 9.92 10.32 20978500 10.18
8/30/10 1062.9 1105.1 1040.88 1104.51 3718470000 1104.51 8/30/10 240.76 258.78 240.35 258.77 17409500 258.77 8/30/10 13.27 13.75 12.94 13.62 15779100 13.62 8/30/10 56.2 57.6 55 57.56 8252000 55.14 8/30/10 73.31 75.35 72.55 75.09 5950200 72.32 8/30/10 125.08 127.6 122.28 127.58 5019500 124.42 8/30/10 18.25 18.59 17.6 18.43 74253400 17.52 8/30/10 10.3 11.07 10.1 10.88 23062800 10.73
9/7/10 1102.6 1110.88 1091.15 1109.55 3195237500 1109.55 9/7/10 256.64 266.52 256.25 263.41 15135900 263.41 9/7/10 13.56 13.92 13.5 13.68 14667200 13.68 9/7/10 57.52 58.64 57.4 58.52 8665400 56.06 9/7/10 74.97 76.26 73.66 75.01 9024100 72.24 9/7/10 126.99 128.29 125.39 127.99 4171500 124.82 9/7/10 18.36 18.41 17.75 17.97 73554400 17.08 9/7/10 10.79 11.37 10.7 11.17 21357700 11.02
9/13/10 1113.38 1131.47 1113.38 1125.59 3972432000 1125.59 9/13/10 265.82 277.96 265.52 275.37 17949100 275.37 9/13/10 13.83 14.35 13.6 13.89 48841600 13.89 9/13/10 58.48 58.5 57.22 57.56 9295200 55.56 9/13/10 75.25 75.34 73.71 74.32 6390200 71.58 9/13/10 128.63 130.6 128.43 130.19 5993300 126.96 9/13/10 18.22 19.08 18.2 18.81 66812000 17.88 9/13/10 11.38 11.59 11.1 11.17 23171300 11.02
9/20/10 1126.57 1148.9 1122.79 1148.67 3884522000 1148.67 9/20/10 276.08 293.53 275.85 292.32 23911700 292.32 9/20/10 13.95 14.51 13.84 14.5 23587300 14.5 9/20/10 57.62 58.8 57.55 58.62 7050000 56.58 9/20/10 74.32 75.78 74.3 75.1 5283000 72.33 9/20/10 130.24 134.15 130.11 134.11 5671400 130.79 9/20/10 18.89 19.45 18.69 19.42 56667900 18.46 9/20/10 11.25 12.25 10.99 12.2 33461300 12.03
9/27/10 1148.64 1157.16 1132.09 1146.24 4037410000 1146.24 9/27/10 293.98 294.73 275 282.52 22207500 282.52 9/27/10 14.46 14.53 13.99 14.27 19539300 14.27 9/27/10 58.75 59.24 58.25 59.12 7847400 57.07 9/27/10 75.23 75.39 73.87 74.92 6420600 72.16 9/27/10 133.51 136.28 133.51 135.64 6166900 132.28 9/27/10 19.4 20.35 18.88 19.32 58246400 18.37 9/27/10 12.16 12.4 11.81 12.23 23960500 12.06
10/4/10 1144.96 1167.73 1131.87 1165.15 3905616000 1165.15 10/4/10 281.6 294.5 277.77 294.07 19106700 294.07 10/4/10 14.2 14.77 14.13 14.49 19802800 14.49 10/4/10 58.93 59.81 58.55 59.41 7686000 57.35 10/4/10 74.91 76.31 74.4 76.1 4581600 73.29 10/4/10 135.23 139.09 134.39 138.85 5205400 135.41 10/4/10 19.25 19.58 18.77 19.52 56279900 18.56 10/4/10 12.14 13.13 11.81 12.89 40695300 12.71
10/11/10 1165.32 1184.38 1155.71 1176.19 4449160000 1176.19 10/11/10 294.74 315 292.49 314.74 21242000 314.74 10/11/10 14.45 16.76 14.27 16.25 50703800 16.25 10/11/10 59.56 59.98 59.33 59.94 8736100 57.86 10/11/10 76.01 77.77 74.88 77.48 5120600 74.62 10/11/10 138.79 142.1 138.27 141.06 6259800 137.56 10/11/10 19.59 20.03 19.16 19.32 88920300 18.37 10/11/10 13.04 13.49 12.77 13.13 32171300 12.95
10/18/10 1176.83 1189.43 1159.71 1183.08 4576282000 1183.08 10/18/10 318.47 319 300.02 307.47 28368900 307.47 10/18/10 16.2 16.41 15.37 16.31 31508900 16.31 10/18/10 59.81 61.75 59.8 61.61 11991300 59.47 10/18/10 77.54 79.48 76.68 78.55 5788500 75.65 10/18/10 140.9 143.03 136.7 139.67 8350700 136.21 10/18/10 19.26 19.93 18.9 19.84 69939300 18.86 10/18/10 13.12 13.19 12.58 12.72 24429400 12.55
10/25/10 1184.74 1196.14 1171.7 1183.26 4116414000 1183.26 10/25/10 309.09 311.6 300.87 300.98 15471100 300.98 10/25/10 16.3 16.52 16.15 16.49 16413600 16.49 10/25/10 61.29 61.75 60.3 61.32 8653300 59.19 10/25/10 78.99 79.9 77 77.77 5254700 74.9 10/25/10 140.42 144 138.53 143.6 6516600 140.04 10/25/10 19.95 20.56 19.73 20.05 56436800 19.06 10/25/10 12.94 13.23 12.51 13.14 24302800 12.96
11/1/10 1185.71 1227.08 1177.65 1225.85 4798758000 1225.85 11/1/10 302.22 320.18 302.2 317.13 16927900 317.13 11/1/10 16.5 16.52 16.01 16.27 16309900 16.27 11/1/10 61.37 62.65 61.21 62.58 9038100 60.41 11/1/10 78.06 79.47 77.37 79.3 4713900 76.37 11/1/10 143.64 146.93 142.32 146.92 5420200 143.28 11/1/10 20.35 21.29 20.22 21.24 57521200 20.35 11/1/10 13.19 14.08 12.95 14 23650500 13.84
11/8/10 1223.24 1226.84 1194.08 1199.21 4298262000 1199.21 11/8/10 317.2 321.3 303.63 308.03 15761800 308.03 11/8/10 16.29 17.6 16.25 16.55 24361400 16.55 11/8/10 62.5 62.96 62.3 62.92 8207000 60.73 11/8/10 78.94 79.85 78.14 78.85 4559100 75.94 11/8/10 145.35 147.53 143.35 143.74 4963200 140.8 11/8/10 21.34 21.81 20.55 21.53 63612700 20.63 11/8/10 13.9 14.17 13.32 13.49 25384300 13.34
11/15/10 1200.44 1207.43 1173 1199.73 4177436000 1199.73 11/15/10 308.46 310.54 297.76 306.73 17286000 306.73 11/15/10 16.56 17.17 16.1 16.57 24652100 16.57 11/15/10 62.89 64.33 61.82 64.32 14551800 62.09 11/15/10 78.98 79.66 77.12 79.64 7543000 76.7 11/15/10 143.89 145.35 141.18 145.05 4841500 142.08 11/15/10 21.65 21.66 20.88 21.14 55042000 20.25 11/15/10 13.65 13.69 12.86 13.38 22762600 13.23
11/22/10 1198.07 1198.94 1176.91 1189.4 3205160000 1189.4 11/22/10 306.68 317.7 305.87 315 13962800 315 11/22/10 16.43 16.65 16.04 16.22 13317600 16.22 11/22/10 64.06 64.63 63.28 64.11 9556500 61.88 11/22/10 79.37 79.67 78.44 78.54 5860400 75.64 11/22/10 144 146.44 142.33 143.9 3814100 140.96 11/22/10 20.92 21.57 20.81 21.34 36695500 20.45 11/22/10 13.32 13.38 12.96 13.17 15244400 13.02
11/29/10 1189.08 1225.57 1173.64 1224.71 4242568000 1224.71 11/29/10 315.5 319 310.87 317.44 15816600 317.44 11/29/10 16.1 16.45 15.77 16.35 15893000 16.35 11/29/10 63.55 64.96 62.87 64.5 11035100 62.69 11/29/10 77.94 79.79 77.15 79.76 4892900 77.42 11/29/10 143.53 145.85 141.28 145.38 5724500 142.41 11/29/10 21.15 21.78 21.07 21.69 48847300 20.78 11/29/10 13.07 14.25 13 14.23 25694400 14.07
12/6/10 1223.87 1240.4 1219.5 1240.4 4835082000 1240.4 12/6/10 318.64 323.99 317.11 320.56 12275200 320.56 12/6/10 16.47 17.22 16.3 17.01 16110400 17.01 12/6/10 64.37 64.91 63.99 64.65 9769400 62.84 12/6/10 79.69 80.94 77.32 77.56 7223300 75.28 12/6/10 144.54 146.3 143.52 144.82 4204100 141.86 12/6/10 21.61 22.07 21.55 21.91 56018900 20.99 12/6/10 14.17 14.5 14.02 14.25 20930400 14.09
12/13/10 1242.52 1246.73 1232.85 1243.91 4454044000 1243.91 12/13/10 324.37 325.06 319 320.61 13693500 320.61 12/13/10 16.9 16.99 16.32 16.38 14593100 16.38 12/13/10 64.39 65.75 63.7 65.7 13092300 63.86 12/13/10 77.74 77.76 76.53 76.81 6915000 74.55 12/13/10 145.14 146.01 144.15 145 5638900 142.04 12/13/10 22.01 22.02 21.25 21.46 51012000 20.56 12/13/10 14.37 14.6 13.94 14.56 19512900 14.39
12/20/10 1245.76 1259.39 1241.51 1256.77 2707105000 1256.77 12/20/10 321.6 325.72 318.23 323.6 10098600 323.6 12/20/10 16.38 16.78 16.15 16.72 11154400 16.72 12/20/10 65.46 65.88 65.03 65.58 8184300 63.74 12/20/10 76.95 77.37 76.51 76.96 3856500 74.7 12/20/10 145.39 146.4 144.33 145.89 3396300 142.91 12/20/10 21.39 21.43 20.7 20.84 36370400 19.97 12/20/10 14.59 15.63 14.41 15.34 23833100 15.17
12/27/10 1254.66 1262.6 1251.48 1257.64 2091158000 1257.64 12/27/10 322.85 326.66 321.31 322.56 6713400 322.56 12/27/10 16.62 16.77 16.33 16.63 7924600 16.63 12/27/10 65.55 65.8 65.06 65.77 4859100 63.92 12/27/10 76.73 77.5 75.94 76.76 2841900 74.51 12/27/10 145.12 147.5 145 146.76 2936800 143.76 12/27/10 20.75 21.08 20.65 21.03 19048400 20.15 12/27/10 15.25 15.5 15.03 15.39 14416800 15.21
1/3/11 1257.62 1278.17 1257.62 1271.5 4731044000 1271.5 1/3/11 325.64 336.35 324.84 336.12 11586400 336.12 1/3/11 16.81 17.34 16.34 16.9 20550100 16.9 1/3/11 65.88 65.88 62.56 62.92 11957000 61.15 1/3/11 77.1 77.59 73.59 74.37 17076800 72.19 1/3/11 147.21 148.86 146.64 147.93 4697200 144.91 1/3/11 21.01 21.21 20.27 20.66 77343100 19.79 1/3/11 15.82 16.72 15.78 16.42 47923700 16.23
1/10/11 1270.84 1293.24 1262.18 1293.24 4257314000 1293.24 1/10/11 338.83 348.48 337.17 348.48 12863400 348.48 1/10/11 16.78 16.92 16.5 16.81 15082600 16.81 1/10/11 62.7 63.86 62.56 63.13 7521000 61.36 1/10/11 74.25 74.49 72.14 74.06 11091700 71.89 1/10/11 147.58 150 146.75 150 3975700 146.93 1/10/11 20.71 21.42 20.57 21.08 85647600 20.2 1/10/11 16.71 16.71 15.64 15.97 56789200 15.79
1/18/11 1293.22 1296.06 1271.26 1283.35 4974835000 1283.35 1/18/11 329.52 348.6 326 326.72 40498200 326.72 1/18/11 16.62 16.68 15.93 15.97 19127800 15.97 1/18/11 63.21 63.92 62.72 62.77 8994800 61.01 1/18/11 74.65 75.75 74.31 75.01 10010300 72.81 1/18/11 149.82 156.78 149.38 155.5 8941700 152.32 1/18/11 21.03 21.2 20.62 20.82 54619800 19.95 1/18/11 16.19 16.38 15.6 15.79 34607200 15.61
1/24/11 1283.29 1302.67 1275.1 1276.34 4631330000 1276.34 1/24/11 326.87 345.6 326.72 336.1 17896500 336.1 1/24/11 16 16.36 15.41 15.83 32708000 15.83 1/24/11 62.87 63.31 62.14 62.21 8427800 60.46 1/24/11 74.25 75.85 73.05 73.28 9343700 71.13 1/24/11 155.42 164.35 155.33 159.21 6500500 155.95 1/24/11 21.03 21.94 20.93 21.46 65032200 20.56 1/24/11 15.87 16.63 15.82 16.13 30275900 15.95
1/31/11 1276.5 1311 1276.5 1310.87 4345372000 1310.87 1/31/11 335.8 346.7 334.3 346.5 12703300 346.5 1/31/11 15.82 16.91 15.79 16.79 24679900 16.79 1/31/11 62.32 63.48 61.89 62.56 6971300 60.8 1/31/11 73.8 74.5 73.08 74.05 8301800 71.88 1/31/11 159.18 164.2 158.68 164 5074200 160.65 1/31/11 21.55 21.71 21.03 21.68 55588500 20.95 1/31/11 16.18 17.39 16.18 17.14 30875600 16.97
2/7/11 1311.85 1330.79 1311.74 1329.15 4021990000 1329.15 2/7/11 347.89 360 347.64 356.85 18892300 356.85 2/7/11 16.81 17 16.35 16.85 16514800 16.85 2/7/11 62.67 64.75 62.32 63.57 9249900 61.79 2/7/11 74.13 76.32 73.3 76.14 7870700 73.9 2/7/11 164.08 166.25 163.18 163.85 5219400 161.14 2/7/11 21.74 21.86 21.35 21.76 47367600 21.03 2/7/11 17.33 17.48 16.97 17.37 22937300 17.2
2/14/11 1328.73 1344.07 1324.61 1343.01 2678650000 1343.01 2/14/11 356.79 364.9 349.52 350.56 17302700 350.56 2/14/11 16.84 17.84 16.72 17.66 25003700 17.66 2/14/11 63.67 64.72 62.55 64.55 8450700 62.74 2/14/11 76.07 76.45 75.37 76.13 4435800 73.89 2/14/11 164.18 164.84 162.52 164.84 3718000 162.11 2/14/11 21.63 22.21 21.28 22.14 51246900 21.39 2/14/11 17.4 17.68 17.13 17.28 20575700 17.11
2/22/11 1338.91 1338.91 1294.26 1319.88 1928012500 1319.88 2/22/11 342.15 348.43 337.72 348.16 21645800 348.16 2/22/11 17.08 17.39 16.04 16.5 29623600 16.5 2/22/11 63.36 64.4 63.33 64.31 8079300 62.5 2/22/11 75.95 76.45 74.42 74.44 6966000 72.84 2/22/11 163.57 164.26 159.03 162.28 5358300 159.59 2/22/11 21.95 22.19 21.01 21.86 64034000 21.12 2/22/11 16.98 17.15 15.96 16.68 33245000 16.52
2/28/11 1321.61 1332.28 1302.58 1321.15 2404496000 1321.15 2/28/11 351.24 360.29 347.68 360 17256100 360 2/28/11 16.37 17.2 16.08 17.08 23382100 17.08 2/28/11 64.17 65.88 63.86 65.21 12328600 63.38 2/28/11 74.51 76.63 73.64 76.03 8206700 74.4 2/28/11 162.36 164.31 159.41 161.83 4307400 159.15 2/28/11 21.75 22.08 21.35 21.56 58347700 20.83 2/28/11 16.81 16.94 16.13 16.58 21888200 16.42
3/7/11 1322.72 1327.68 1291.99 1304.28 4133818000 1304.28 3/7/11 361.4 361.67 344.9 351.99 16674000 351.99 3/7/11 17.07 17.7 16.49 17.42 22080100 17.42 3/7/11 65.32 65.84 64.47 64.81 8893500 63.45 3/7/11 76.38 77.25 74.97 76.73 6969800 75.09 3/7/11 161.6 167.72 158.85 162.43 6219100 159.74 3/7/11 21.69 21.74 20.61 20.87 57972700 20.17 3/7/11 16.58 16.75 15.42 16.03 22850600 15.87
3/14/11 1301.19 1301.19 1249.05 1279.21 4781044000 1279.21 3/14/11 353.18 356.48 326.26 330.67 26654900 330.67 3/14/11 17.24 17.44 15.81 16.03 35138500 16.03 3/14/11 64.34 64.61 61.29 62.7 11896200 61.38 3/14/11 76.1 76.41 72.89 72.99 8163200 71.43 3/14/11 161.16 161.98 151.71 155.89 8359600 153.31 3/14/11 20.66 20.88 19.71 19.93 69456100 19.26 3/14/11 15.95 16.33 15.43 16.11 26055200 15.95
3/21/11 1281.65 1319.18 1281.65 1313.8 4018022000 1313.8 3/21/11 335.99 352.06 335.26 351.54 14013800 351.54 3/21/11 16.18 17.05 15.98 16.96 24663200 16.96 3/21/11 63.13 65.39 63.05 65.22 5965900 63.85 3/21/11 73.5 75.75 73.38 75.25 4773800 73.64 3/21/11 157.64 162.74 157.07 162.18 5074300 159.49 3/21/11 19.9 20.6 19.88 20.37 45827200 19.68 3/21/11 16.38 17.24 16.26 17.09 19100500 16.92
3/28/11 1315.45 1337.85 1305.26 1332.41 3659466000 1332.41 3/28/11 353.15 354.32 343.3 344.56 12031000 344.56 3/28/11 17.01 17.06 16.53 16.84 13333600 16.84 3/28/11 65.2 67.48 65.03 67.22 7843900 65.81 3/28/11 75.55 76.5 74.87 75.99 3592900 74.36 3/28/11 161.54 164.42 161.12 164.27 3813200 161.55 3/28/11 20.44 20.66 19.56 19.72 64273900 19.05 3/28/11 17.13 17.8 17.02 17.47 20650000 17.3
4/4/11 1333.56 1339.46 1322.94 1328.17 3977634000 1328.17 4/4/11 344.31 344.6 333.95 335.06 14973800 335.06 4/4/11 16.9 17.29 16.77 16.77 13443300 16.77 4/4/11 67.22 67.82 66.86 67.27 6399200 65.86 4/4/11 76.31 76.91 75.66 76.04 4464400 74.41 4/4/11 164.42 164.75 163.16 164.05 3520500 161.33 4/4/11 19.79 20.2 19.36 20.02 57268500 19.34 4/4/11 17.42 18.47 17.42 17.92 25826100 17.75
4/11/11 1329.01 1333.77 1302.42 1319.68 3940338000 1319.68 4/11/11 334.06 336.14 326.8 327.46 13758600 327.46 4/11/11 16.91 16.96 16.29 16.62 20535500 16.62 4/11/11 67.26 68.47 66.41 68.01 8116000 66.58 4/11/11 76.16 77.54 75.83 77.38 4333300 75.72 4/11/11 163.44 166.34 162.3 166.21 4433600 163.46 4/11/11 20.07 20.2 19.41 19.75 46248800 19.08 4/11/11 18.06 18.19 16.38 16.52 42598800 16.36
4/18/11 1313.35 1337.49 1294.7 1337.38 3983390000 1337.38 4/18/11 326.1 355.13 320.16 350.7 22176300 350.7 4/18/11 16.35 17.23 16.06 16.85 25444600 16.85 4/18/11 67.57 68.17 66.64 67.88 6321600 66.45 4/18/11 76.89 78.41 76.4 76.91 6784300 75.26 4/18/11 164.64 168.45 162.19 168.28 7439500 165.49 4/18/11 19.53 21.49 19.45 21.46 95025600 20.74 4/18/11 16.36 17.03 15.88 16.97 27245000 16.81
4/25/11 1337.14 1364.56 1331.47 1363.61 3523530000 1363.61 4/25/11 350.34 354.99 345.52 350.13 16634700 350.13 4/25/11 17.01 17.77 16.9 17.7 19922700 17.7 4/25/11 67.95 67.98 65.81 67.46 8929000 66.04 4/25/11 77.15 78.59 76.54 78.31 4593700 76.63 4/25/11 167.65 173 167.23 170.58 5371700 167.75 4/25/11 21.37 23.19 21.33 23.15 93323700 22.37 4/25/11 16.94 17.24 16.66 17 18164900 16.84
5/2/11 1365.21 1370.58 1329.17 1340.2 4072744000 1340.2 5/2/11 349.74 351.83 345.5 346.66 12581500 346.66 5/2/11 17.79 18.8 17.57 18.65 32141200 18.65 5/2/11 67.76 67.93 66.4 66.9 6783400 65.49 5/2/11 78.4 79.37 78.2 78.7 5289000 77.01 5/2/11 172.11 173.54 167.5 168.89 5893100 166.83 5/2/11 23.02 23.86 22.67 23.25 102775100 22.64 5/2/11 17.27 17.96 16.83 17.15 45000200 16.98
5/9/11 1340.2 1359.44 1332.03 1337.77 3907822000 1337.77 5/9/11 347.86 350 340.35 340.5 10506800 340.5 5/9/11 18.6 18.84 15.96 16.55 67665600 16.55 5/9/11 66.86 68.77 66.83 68.18 6431900 66.75 5/9/11 79.46 80.91 79.08 80.74 5317200 79.01 5/9/11 168.39 172.77 167.82 169.92 4699700 167.85 5/9/11 23.13 23.83 22.65 23.41 68962000 22.8 5/9/11 17.16 17.62 16.75 17.1 22318300 16.96
5/16/11 1334.77 1346.82 1318.51 1333.27 3902876000 1333.27 5/16/11 339.2 342.41 330.73 335.22 13114400 335.22 5/16/11 16.68 16.69 15.63 16.3 36621300 16.3 5/16/11 68.1 68.7 67.5 68.3 6498900 66.86 5/16/11 80.44 82.85 80.44 82.33 5557800 80.57 5/16/11 169.81 171.41 166.53 170.16 5199500 168.09 5/16/11 23.32 23.96 23.08 23.22 77526100 22.61 5/16/11 17 17.29 16.26 16.26 23636600 16.13
5/23/11 1333.07 1334.62 1311.8 1331.1 3519106000 1331.1 5/23/11 329.97 338.56 329.42 337.41 10185000 337.41 5/23/11 16.05 16.99 15.88 16.02 24142700 16.02 5/23/11 67.59 67.9 66.3 66.51 6121300 65.11 5/23/11 81.53 83.08 81.27 81.62 6410900 80.47 5/23/11 168.58 168.69 165.9 167.5 4543700 165.46 5/23/11 22.92 23.03 22.11 22.21 55521300 21.63 5/23/11 15.96 16.55 15.83 16.48 17740700 16.35
5/31/11 1331.1 1345.2 1297.9 1300.16 4051132500 1300.16 5/31/11 341.1 352.13 341 343.44 14504200 343.44 5/31/11 16.17 16.59 15.63 15.68 28453100 15.68 5/31/11 66.94 67.24 65.21 65.53 7797300 64.15 5/31/11 82.13 82.25 80.01 80.54 5844500 79.4 5/31/11 168.44 169.89 164.13 165.05 5835600 163.04 5/31/11 22.45 22.64 21.67 21.73 55742500 21.16 5/31/11 16.73 16.83 15.77 15.92 19286500 15.79
6/6/11 1300.26 1300.26 1268.28 1270.98 3710360000 1270.98 6/6/11 345.7 347.05 325.51 325.9 14532100 325.9 6/6/11 15.65 15.85 14.94 15.2 18967400 15.2 6/6/11 65.51 66.32 65.07 65.39 6083500 64.02 6/6/11 80.6 82.23 80 80.36 6251100 79.22 6/6/11 164.76 165.96 162.87 163.18 4128100 161.19 6/6/11 21.74 22.44 21.26 21.38 49939900 20.82 6/6/11 15.92 16.03 15.17 15.28 18979900 15.16
6/13/11 1271.31 1292.5 1258.07 1271.5 4093202000 1271.5 6/13/11 326.6 333.25 318.33 320.26 15635900 320.26 6/13/11 15.16 15.56 14.5 14.7 25054600 14.7 6/13/11 65.12 66.23 64.64 65.62 8636100 64.71 6/13/11 80.73 82.72 80.39 82.52 5502900 81.35 6/13/11 163.17 165.1 161.52 164.44 5877200 162.44 6/13/11 21.39 21.92 21.07 21.19 58848700 20.64 6/13/11 15.1 15.5 14.59 14.72 22248400 14.6
6/20/11 1271.5 1298.61 1262.87 1268.45 3977604000 1268.45 6/20/11 317.36 333.15 310.5 326.35 18029800 326.35 6/20/11 14.66 15.53 14.66 14.89 27634800 14.89 6/20/11 65.37 66.82 64.43 64.93 9959900 64.03 6/20/11 82.32 83.09 81.4 81.84 5659800 80.68 6/20/11 163.7 166.81 163.59 165.07 4595600 163.06 6/20/11 21.19 21.74 21.06 21.2 61803800 20.65 6/20/11 14.67 15.6 14.56 15.23 19880000 15.11
6/27/11 1268.44 1341.01 1267.53 1339.67 3901108000 1339.67 6/27/11 327.59 343.5 327.25 343.26 12463700 343.26 6/27/11 14.87 15.5 14.64 15.45 21307200 15.45 6/27/11 64.85 68.09 64.85 68.09 7682700 67.14 6/27/11 81.51 85.79 81.51 85.65 6210500 84.44 6/27/11 165.74 174.65 165.21 174.54 4680100 172.42 6/27/11 21.17 22.58 21 22.53 40625200 21.94 6/27/11 15.22 16.36 15.04 16.31 17345600 16.18
7/5/11 1339.59 1356.48 1330.92 1343.8 3737600000 1343.8 7/5/11 343 360 342.5 359.71 15082700 359.71 7/5/11 15.4 15.95 15.25 15.61 18531300 15.61 7/5/11 68.08 68.89 68.08 68.68 6422700 67.72 7/5/11 85.41 86.29 85.25 85.6 5543900 84.39 7/5/11 173.52 177.77 173.52 176.49 5194400 174.34 7/5/11 22.69 23.39 22.36 23.09 41393400 22.49 7/5/11 16.4 16.6 16.12 16.38 20986600 16.25
7/11/11 1343.31 1343.31 1306.51 1316.14 4153686000 1316.14 7/11/11 356.34 365 348.62 364.92 15720800 364.92 7/11/11 15.43 15.44 14.6 14.69 21549500 14.69 7/11/11 67.75 68.44 67.28 67.53 7468600 66.59 7/11/11 85.32 86.46 84.81 85.48 5997600 84.27 7/11/11 174.9 176.32 173.84 175.54 4767600 173.4 7/11/11 22.84 22.98 22.2 22.37 45301600 21.78 7/11/11 16.11 16.16 15.37 15.48 28409700 15.36
7/18/11 1315.94 1347 1295.92 1345.02 4110088000 1345.02 7/18/11 365.43 396.27 365.28 393.3 24117100 393.3 7/18/11 14.68 14.69 13.36 13.98 35680600 13.98 7/18/11 67.26 69.82 66.59 69.73 10345100 68.76 7/18/11 85.48 89.57 85.15 88.56 6342000 87.31 7/18/11 174.73 185.63 173.58 185.18 7500100 182.93 7/18/11 22.29 23.25 22.08 23.13 56654400 22.52 7/18/11 15.35 15.85 15.1 15.83 19100800 15.7
7/25/11 1344.32 1344.32 1282.86 1292.28 4207194000 1292.28 7/25/11 390.35 404.5 384 390.48 21088000 390.48 7/25/11 13.84 14.07 13.04 13.1 29330800 13.1 7/25/11 69.12 69.56 67.9 68.01 7947800 67.06 7/25/11 87.96 89 85.82 86.48 5462900 85.26 7/25/11 183.89 184.96 179.73 181.85 5258800 179.64 7/25/11 22.94 23.28 22.22 22.33 46824400 21.75 7/25/11 15.62 15.79 14.5 14.73 18571100 14.61
8/1/11 1292.59 1307.38 1168.09 1199.38 5268348000 1199.38 8/1/11 397.78 399.5 362.57 373.62 29006300 373.62 8/1/11 13.24 13.34 11.41 11.74 33041300 11.74 8/1/11 68.5 68.56 65.04 66.77 14010900 65.84 8/1/11 87.49 87.49 82.75 85.08 8170300 83.88 8/1/11 182.6 183.69 166.52 172.98 8245800 170.88 8/1/11 22.57 22.69 20.21 20.79 72567000 20.44 8/1/11 15.08 15.15 12.29 12.79 35743600 12.72
8/8/11 1198.48 1198.48 1101.54 1178.81 3865062000 1178.81 8/8/11 361.69 379.64 353.02 376.99 31257200 376.99 8/8/11 11.43 13.62 11.09 13.59 50932000 13.59 8/8/11 66.18 67.75 63.59 67.14 19017900 66.2 8/8/11 83.63 86.97 82.01 86.5 12200000 85.28 8/8/11 168.83 172.61 161.85 168.2 11335700 166.88 8/8/11 20.24 21 19.52 20.65 95806800 20.31 8/8/11 12.16 12.58 11.27 12.26 43002300 12.19
8/15/11 1178.86 1208.47 1122.05 1123.53 4427032000 1123.53 8/15/11 379.63 384.97 356 356.03 21633400 356.03 8/15/11 13.63 13.69 12.72 12.92 24980500 12.92 8/15/11 67.47 69.35 66.86 67.1 13771800 66.16 8/15/11 86.82 88.43 84.68 87.23 8113000 86 8/15/11 171.32 174 157.13 157.54 9502300 156.3 8/15/11 20.75 21.07 19.16 19.19 62742200 18.87 8/15/11 12.48 12.6 11.11 11.21 24882300 11.14
8/22/11 1123.55 1190.68 1121.09 1176.8 5309696000 1176.8 8/22/11 364.51 383.8 355.09 383.58 23794500 383.58 8/22/11 13.16 13.35 12.52 12.74 22806300 12.74 8/22/11 68.01 69.71 66.7 68.5 10824900 67.55 8/22/11 88.21 90.49 87.33 89.93 7301900 88.66 8/22/11 161.35 169.33 157.62 169.14 6757800 167.81 8/22/11 19.55 19.97 19.26 19.77 52410500 19.44 8/22/11 11.78 12 11.2 11.86 24875500 11.79
8/29/11 1177.91 1230.71 1170.56 1173.97 4650126000 1173.97 8/29/11 388.18 392.08 371.83 374.05 15203100 374.05 8/29/11 12.9 13.98 12.69 12.87 24780000 12.87 8/29/11 68.96 71.1 68.87 69.74 11272100 68.77 8/29/11 90.6 91.22 89.01 89.09 6493600 88.42 8/29/11 170.58 173.72 166 166.98 5257600 165.67 8/29/11 19.94 20.41 19.57 19.64 43724400 19.31 8/29/11 12.16 12.93 11.94 12.04 21701800 11.97
9/6/11 1173.97 1204.4 1140.13 1154.23 4649140000 1154.23 9/6/11 367.37 388.61 366.48 377.48 16439700 377.48 9/6/11 12.52 14.57 12.45 14.48 71394100 14.48 9/6/11 67.43 71.77 67.39 69.37 13103800 68.4 9/6/11 87.42 90 83.65 85.03 10009600 84.4 9/6/11 163.06 169.58 160.81 161.37 6332200 160.1 9/6/11 19.25 20.3 19.16 19.7 48684300 19.37 9/6/11 11.55 12.34 11.43 11.58 20328600 11.51
9/12/11 1153.5 1220.06 1136.07 1216.01 4913056000 1216.01 9/12/11 373 400.5 371.9 400.5 18281700 400.5 9/12/11 14.12 15.4 13.92 14.97 41073200 14.97 9/12/11 68.45 71.68 68.2 71.23 12862200 70.72 9/12/11 84.44 88.76 84.16 88.29 7377100 87.63 9/12/11 160.04 172.99 158.76 172.99 6692800 171.63 9/12/11 19.53 22.09 19.52 21.97 63174200 21.6 9/12/11 11.37 12.09 11.21 11.97 24208700 11.9
9/19/11 1214.99 1220.39 1114.22 1136.43 5128284000 1136.43 9/19/11 397 422.86 395.2 404.3 26573900 404.3 9/19/11 14.76 14.83 13.69 14.71 38158400 14.71 9/19/11 70.07 71.48 66.62 67.42 13104100 66.93 9/19/11 87.61 90.56 85.1 87.37 7718300 86.72 9/19/11 169.5 177.67 165.76 169.34 6358100 168.01 9/19/11 21.77 22.5 21.22 22.16 72882600 21.79 9/19/11 11.73 11.75 9.94 10.07 34982000 10.01
9/26/11 1136.91 1195.86 1131.07 1131.42 4960282000 1131.42 9/26/11 399.86 409.25 381.18 381.32 21955200 381.32 9/26/11 14.79 15 13.11 13.17 29366300 13.17 9/26/11 68.01 70.41 67.56 67.56 11168800 67.07 9/26/11 87.96 91 86.73 87.82 7901700 87.16 9/26/11 170.96 180.91 169.86 174.87 7373600 173.49 9/26/11 22.16 22.98 21.33 21.34 75564100 20.98 9/26/11 10.24 10.88 9.56 9.57 33690100 9.51
10/3/11 1131.21 1171.4 1074.77 1155.46 4514868000 1155.46 10/3/11 380.37 384.78 354.24 369.8 28837700 369.8 10/3/11 13.7 16.15 13.37 15.47 52513500 15.47 10/3/11 66.59 66.92 63.34 65.9 13637200 65.42 10/3/11 87.43 87.97 83.74 87.2 7797200 86.55 10/3/11 174.36 183.72 168.88 182.39 7623500 180.96 10/3/11 21.18 22.5 20.4 22.29 72301200 21.92 10/3/11 9.41 10.24 8.45 9.71 52171500 9.65
10/10/11 1158.15 1224.61 1158.15 1224.58 4555924000 1224.58 10/10/11 379.09 422 378.21 422 19071700 422 10/10/11 15.86 16.37 15.54 15.91 25526600 15.91 10/10/11 66.56 68.2 66.01 67.85 6747700 67.36 10/10/11 88.05 89.98 87.61 89.94 5709100 89.27 10/10/11 183 190.53 182.9 190.53 5244100 189.03 10/10/11 22.48 23.5 22.47 23.5 49374700 23.11 10/10/11 10.03 10.44 9.73 10.26 55051900 10.2
10/17/11 1224.47 1239.03 1191.48 1238.25 4767664000 1238.25 10/17/11 421.74 426.7 390.75 392.87 27444400 392.87 10/17/11 15.95 16.79 15.11 16.12 35447400 16.12 10/17/11 67.82 68.32 66.4 68.19 9574300 67.7 10/17/11 89.41 92.45 88.21 92.32 6783700 91.63 10/17/11 189.71 190.16 176.17 181.63 9359200 180.2 10/17/11 23.32 24.5 23.07 24.03 97023900 23.63 10/17/11 10.32 10.33 9.55 10.23 41088200 10.17
10/24/11 1238.72 1292.66 1221.06 1285.09 4912236000 1285.09 10/24/11 396.18 409 393.15 404.95 15759800 404.95 10/24/11 16.57 16.75 15.86 16.56 23479400 16.56 10/24/11 68.4 69.09 66.41 68.93 8789000 68.43 10/24/11 92.07 93.84 90.87 93.29 6422500 92.59 10/24/11 181.51 188.07 179.03 187.45 5743800 185.98 10/24/11 24.05 25.2 24.02 24.98 77383800 24.56 10/24/11 10.33 11.66 10.09 11.57 38476100 11.5
10/31/11 1284.96 1284.96 1215.42 1253.23 4549214000 1253.23 10/31/11 402.42 409.33 393.22 400.24 14208300 400.24 10/31/11 16.06 16.07 14.75 15.24 32197100 15.24 10/31/11 68.65 69.05 66.78 67.78 8976000 67.29 10/31/11 92.78 93.83 91.67 93.81 5465500 93.11 10/31/11 185.59 187.78 180.74 186.38 4583700 184.91 10/31/11 24.57 24.92 23.28 23.74 54520100 23.55 10/31/11 11.34 11.34 10.05 10.93 32963900 10.9
11/7/11 1253.21 1277.55 1226.64 1263.85 3871716000 1263.85 11/7/11 399.91 408 380.26 384.62 18771000 384.62 11/7/11 15.26 16.5 15.25 16.27 24513100 16.27 11/7/11 67.66 68.72 66.86 68.12 7190400 67.63 11/7/11 93.92 95.45 92.35 94.76 5424600 94.05 11/7/11 186.22 187.88 181.16 187.38 4180600 186.65 11/7/11 23.7 24.9 23.63 24.85 50669500 24.65 11/7/11 10.86 11.02 10.13 10.6 29301700 10.57
11/14/11 1263.85 1264.25 1209.43 1215.65 3865610000 1215.65 11/14/11 383.52 391.14 374.88 374.94 14748300 374.94 11/14/11 16.17 16.31 15.2 15.38 16175100 15.38 11/14/11 67.79 68.45 66.1 67.39 7558300 66.9 11/14/11 94.35 94.91 91.72 92.74 4590300 92.05 11/14/11 189.17 189.97 183.39 185.24 5104400 184.52 11/14/11 24.78 25.5 24.02 24.29 61772000 24.1 11/14/11 10.53 10.63 9.58 9.69 28800800 9.66
11/21/11 1215.62 1215.62 1158.66 1158.67 3356230000 1158.67 11/21/11 370.4 377.93 363.32 363.57 13750300 363.57 11/21/11 15.19 15.25 14.75 15.1 17354900 15.1 11/21/11 66.69 66.88 64.74 64.74 6504700 64.27 11/21/11 92.03 93.14 91.22 92.1 4393300 91.41 11/21/11 183.37 183.96 177.06 177.06 4089300 176.37 11/21/11 24.03 24.15 22.51 22.73 47025900 22.55 11/21/11 9.53 9.59 8.87 8.95 27891200 8.92
11/28/11 1158.67 1260.08 1158.67 1244.28 4335660000 1244.28 11/28/11 372.35 393.63 370.2 389.7 13531700 389.7 11/28/11 15.24 16.46 15.21 16.05 30421900 16.05 11/28/11 65.26 67.96 64.75 66.38 10487400 66.38 11/28/11 93.19 96.47 93.07 95.7 5663200 95.7 11/28/11 182.71 191.33 180.67 189.66 5168700 188.92 11/28/11 23.28 25.14 23.25 24.64 50140200 24.44 11/28/11 9.38 10.08 9.26 9.91 27537300 9.88
12/5/11 1244.33 1267.06 1231.47 1255.19 4034362000 1255.19 12/5/11 393.49 396.41 386.76 393.62 11561100 393.62 12/5/11 16.11 16.14 15.53 15.94 17706100 15.94 12/5/11 66.94 67.75 65.88 67.57 8593500 67.57 12/5/11 96.42 98.43 94.82 98.03 6047000 98.03 12/5/11 191.18 194.9 190.32 194.56 4828500 193.81 12/5/11 25.03 25.78 24.38 25.01 49781200 24.81 12/5/11 10.03 10.11 9.42 9.64 25561500 9.61
12/12/11 1255.05 1255.05 1209.47 1219.66 4235314000 1219.66 12/12/11 391.68 395.4 377.68 381.02 12318300 381.02 12/12/11 15.71 15.74 14.8 14.96 20989700 14.96 12/12/11 67.26 67.72 66.07 67.44 8085000 67.44 12/12/11 97.67 98.95 97.08 97.49 6688000 97.49 12/12/11 193.64 194.3 181.91 183.57 6037200 182.86 12/12/11 24.18 24.29 23.14 23.23 72601000 23.05 12/12/11 9.48 9.5 8.72 8.81 35403600 8.78
12/19/11 1219.74 1265.42 1202.37 1265.33 3280102000 1265.33 12/19/11 382.47 403.59 380.48 403.33 9338900 403.33 12/19/11 14.95 16.4 14.57 16.19 27201900 16.19 12/19/11 67.46 69.97 67.22 69.94 7126500 69.94 12/19/11 97.92 100.15 96.98 100.15 4966800 100.15 12/19/11 184.51 187.33 179.04 184.75 5433300 184.03 12/19/11 23.39 24.4 23.05 24.4 38121900 24.21 12/19/11 8.81 8.99 8.5 8.86 27702500 8.83
12/27/11 1265.02 1269.37 1248.64 1257.6 2257637500 1257.6 12/27/11 403.1 409.09 400.51 405 7940800 405 12/27/11 16.16 16.23 15.67 16.13 12624700 16.13 12/27/11 69.81 70.29 69.4 69.97 4363200 69.97 12/27/11 100.17 101 99.46 100.33 3276700 100.33 12/27/11 184.97 186.48 183.34 183.88 3029900 183.17 12/27/11 24.45 24.7 24.18 24.25 22967200 24.06 12/27/11 8.84 8.94 8.5 8.65 20341600 8.62
1/3/12 1258.86 1284.62 1258.86 1277.81 3877267500 1277.81 1/3/12 409.4 422.75 409 422.4 10283900 422.4 1/3/12 16.27 16.39 15.4 15.52 22018700 15.52 1/3/12 70.15 70.71 68.62 68.93 7226600 68.93 1/3/12 101.33 101.59 98.68 100.6 7647400 100.6 1/3/12 186.73 188.71 182.31 182.54 4838200 181.83 1/3/12 24.62 25.45 24.39 25.25 44545900 25.05 1/3/12 8.94 9.5 8.89 9.16 37695400 9.13
1/9/12 1277.83 1296.82 1274.55 1289.09 3854788000 1289.09 1/9/12 425.5 427.75 418.66 419.81 9327900 419.81 1/9/12 15.59 15.73 15.35 15.48 12482100 15.48 1/9/12 69 69.52 66.57 66.99 8214400 66.99 1/9/12 100.88 100.93 99.35 100.35 4457800 100.35 1/9/12 182.2 183.72 177.35 179.16 5326600 178.47 1/9/12 25.4 25.92 25.1 25.14 50688600 24.94 1/9/12 9.26 9.97 9.22 9.8 43684600 9.77
1/17/12 1290.22 1315.49 1290.22 1315.38 4121290000 1315.38 1/17/12 424.2 431.37 419.75 420.3 10655600 420.3 1/17/12 15.63 16.15 15.39 15.96 23880000 15.96 1/17/12 67.74 68.12 67.18 68.09 7695300 68.09 1/17/12 100.59 102.22 100.05 101.74 4948500 101.74 1/17/12 180.36 188.97 179.32 188.52 8005200 187.79 1/17/12 25.18 26.47 24.97 26.38 72336100 26.17 1/17/12 9.97 10.24 9.7 10.17 25321000 10.14
1/23/12 1315.29 1333.47 1306.06 1316.33 4051576000 1316.33 1/23/12 422.67 454.45 419.55 447.28 17320500 447.28 1/23/12 15.85 15.93 15.42 15.74 16923700 15.74 1/23/12 68 68.62 67.23 67.44 7457600 67.44 1/23/12 101.71 101.89 98.05 98.69 6999900 98.69 1/23/12 187.91 192.79 187.67 190.46 4564400 189.72 1/23/12 26.35 27 26.34 26.73 58581400 26.52 1/23/12 10.21 10.74 10.05 10.43 25673300 10.4
1/30/12 1316.16 1345.34 1300.49 1344.9 4225678000 1344.9 1/30/12 445.71 460 445.39 459.68 10808200 459.68 1/30/12 15.61 15.98 15.41 15.92 11711600 15.92 1/30/12 67.29 68.49 67.03 68.08 6875500 68.08 1/30/12 98.04 100.27 97.7 100.01 5681000 100.01 1/30/12 189.39 194.81 188.22 193.64 4540700 192.89 1/30/12 26.51 26.95 26.27 26.74 45864300 26.74 1/30/12 10.29 10.79 10.1 10.76 25973800 10.76
2/6/12 1344.32 1351 1335.92 1349.96 3739630000 1349.96 2/6/12 458.38 476.79 458.2 476.68 11577600 476.68 2/6/12 15.94 15.97 15.72 15.78 12739200 15.78 2/6/12 67.84 69.45 67.63 68.33 9205500 68.33 2/6/12 99.96 101.29 99.34 100.05 4983300 100.05 2/6/12 192.48 194.14 191.73 192.95 3625500 192.95 2/6/12 26.55 26.99 26.36 26.85 35644100 26.85 2/6/12 10.65 10.92 10.6 10.67 23098300 10.67