Financial Engineering 3

profileshoomoosh
Lecture11dmExamplesDailyROR5yr.xlsx
Home>Business & Finance homework help>Financial markets homework help>Financial Engineering 3

Raw Stock Data

S&P500 APPL YHOO KO (Coca Cola) MCD IBM INTC AA (Alcoa)
Date Open High Low Close Avg Vol Adj Close Date Open High Low Close Avg Vol Adj Close Date Open High Low Close Avg Vol Adj Close Date Open High Low Close Avg Vol Adj Close Date Open High Low Close Avg Vol Adj Close Date Open High Low Close Avg Vol Adj Close Date Open High Low Close Avg Vol Adj Close Date Open High Low Close Avg Vol Adj Close
2/9/07 1448.25 1452.45 1433.44 1438.06 2951810000 1438.06 2/9/07 85.88 86.2 83.21 83.27 30733600 83.27 2/9/07 30.07 30.16 29.51 29.74 18172200 29.74 2/9/07 47.72 47.99 47.64 47.76 4914200 41.21 2/9/07 44.47 44.9 44.42 44.56 4946700 38.32 2/9/07 99.52 99.7 97.81 98.55 6100400 90.28 2/9/07 21.42 21.54 20.92 21.03 80404400 18.14 2/9/07 32.65 32.94 32.47 32.52 7848500 29.64
2/12/07 1438 1439.11 1431.44 1433.37 2395680000 1433.37 2/12/07 84.43 85.18 83.63 84.88 25859700 84.88 2/12/07 29.29 29.77 29.05 29.17 18316200 29.17 2/12/07 47.85 48.37 47.8 47.92 6962700 41.34 2/12/07 44.5 44.9 44.4 44.73 5649800 38.47 2/12/07 98.8 99.2 98.22 98.58 5331000 90.3 2/12/07 20.93 20.98 20.75 20.8 48013400 17.94 2/12/07 32.61 33.2 32.61 32.9 8125200 29.98
2/13/07 1433.22 1444.41 1433.22 1444.26 2652150000 1444.26 2/13/07 85.16 85.29 84.3 84.7 20749500 84.7 2/13/07 29.37 29.68 29.26 29.56 12802300 29.56 2/13/07 48.1 48.42 48.09 48.21 9705900 41.59 2/13/07 44.85 44.97 44.71 44.9 5110800 38.61 2/13/07 98.6 98.74 97.8 98.29 5702800 90.04 2/13/07 20.89 20.95 20.7 20.87 55316100 18 2/13/07 34.85 36.05 34.55 35 43552100 31.9
2/14/07 1443.91 1457.65 1443.91 1455.3 2699290000 1455.3 2/14/07 84.63 85.64 84.57 85.3 18142200 85.3 2/14/07 29.69 30.86 29.64 30.66 30821100 30.66 2/14/07 48.5 48.55 47.73 47.88 16423400 41.31 2/14/07 44.95 45.05 44.71 45.02 5361000 38.71 2/14/07 98.5 99.43 98.25 99.2 5644800 90.87 2/14/07 20.96 21.3 20.94 21.14 56559400 18.24 2/14/07 34.63 35 34.39 34.57 11959500 31.5
2/15/07 1455.15 1457.97 1453.19 1456.81 2490920000 1456.81 2/15/07 85.44 85.62 84.78 85.21 12987900 85.21 2/15/07 30.82 31.65 30.69 31.25 28160300 31.25 2/15/07 47.99 48.1 47.58 47.85 9597500 41.28 2/15/07 44.9 45.24 44.84 44.98 4127300 38.68 2/15/07 99.06 99.52 98.48 98.92 5568600 90.62 2/15/07 21.21 21.35 21.13 21.31 44728000 18.38 2/15/07 34.45 35.09 34.04 34.71 11970300 31.63
2/16/07 1456.77 1456.77 1451.57 1455.54 2399450000 1455.54 2/16/07 85.25 85.41 84.66 84.83 14281000 84.83 2/16/07 31 32 31 31.91 36774800 31.91 2/16/07 48 48.1 47.76 47.87 8746100 41.3 2/16/07 45 45.38 44.86 45.32 6806600 38.97 2/16/07 99.12 99.25 98.63 98.99 4800700 90.68 2/16/07 21.26 21.4 21.15 21.23 47511800 18.32 2/16/07 34.91 34.95 34.39 34.78 5723500 31.7
2/20/07 1455.53 1460.53 1449.2 1459.68 2337860000 1459.68 2/20/07 84.65 86.16 84.16 85.9 22060800 85.9 2/20/07 31.8 32.21 31.39 32.01 20026500 32.01 2/20/07 47.52 47.88 47.5 47.78 8914400 41.22 2/20/07 45.17 45.9 45.05 45.8 7022100 39.39 2/20/07 98.66 99.46 98.55 99.35 4124200 91.01 2/20/07 21.06 21.32 20.9 21.18 47945200 18.27 2/20/07 34.76 34.93 34.17 34.87 6149900 31.78
2/21/07 1459.6 1459.6 1452.02 1457.63 2606980000 1457.63 2/21/07 85.98 89.49 85.96 89.2 41261200 89.2 2/21/07 31.74 31.77 31.22 31.65 27999200 31.65 2/21/07 47.55 47.78 47.52 47.57 8244800 41.04 2/21/07 45.74 46.12 45.74 45.97 5621200 39.53 2/21/07 98.9 99.37 98.7 99.09 4302400 90.77 2/21/07 20.97 20.99 20.73 20.88 69355500 18.01 2/21/07 34.61 35.16 34.39 35.15 5958800 32.03
2/22/07 1457.29 1461.57 1450.51 1456.38 1950770000 1456.38 2/22/07 90.8 90.81 88.53 89.51 29936600 89.51 2/22/07 31.6 32.08 31.32 31.6 15485100 31.6 2/22/07 47.69 47.74 47.22 47.3 8360500 40.81 2/22/07 45.85 46.09 45.81 46.05 4804000 39.6 2/22/07 98.8 99.5 97.77 98.5 5900100 90.23 2/22/07 21 21.07 20.78 20.97 52430400 18.09 2/22/07 35.02 35.49 34.62 34.75 7860300 31.67
2/23/07 1456.22 1456.22 1448.36 1451.19 2579950000 1451.19 2/23/07 89.16 90.34 88.85 89.07 18496200 89.07 2/23/07 31.6 32.18 31.41 32.1 21533500 32.1 2/23/07 47.67 47.93 47.18 47.26 14758100 40.77 2/23/07 46.05 46.21 45.83 46.01 3857700 39.57 2/23/07 98.4 98.44 97.41 97.73 6355800 89.53 2/23/07 20.83 21 20.75 20.76 75768100 17.91 2/23/07 34.8 35.26 34.53 35.08 6949800 31.97
2/26/07 1451.04 1456.95 1445.48 1449.37 2822170000 1449.37 2/26/07 89.84 90 87.61 88.51 21994600 88.51 2/26/07 32.8 32.84 30.85 32.11 28295200 32.11 2/26/07 47.7 47.9 47.58 47.72 9354500 41.17 2/26/07 46 46.15 45.76 45.8 5905200 39.39 2/26/07 97.86 97.86 96.46 96.91 5922100 88.77 2/26/07 20.81 21 20.52 20.85 72228200 17.99 2/26/07 35.17 35.56 35.01 35.36 7591300 32.22
2/27/07 1449.25 1449.25 1389.42 1399.04 4065230000 1399.04 2/27/07 86.3 87.08 83.41 83.93 40921900 83.93 2/27/07 31.38 31.64 30.24 30.95 31505200 30.95 2/27/07 47.47 47.84 45.56 46.39 15159300 40.02 2/27/07 45.54 45.75 44 44.46 9690200 38.23 2/27/07 96 96.01 92.88 93.96 11996700 86.07 2/27/07 20.49 20.6 20.01 20.03 99034300 17.28 2/27/07 34.23 34.64 33.05 33.79 14754500 30.79
2/28/07 1398.64 1415.89 1396.65 1406.82 3925250000 1406.82 2/28/07 83 85.6 83 84.61 32838400 84.61 2/28/07 30.86 31.47 30.09 30.86 30487800 30.86 2/28/07 46.75 46.9 46.32 46.68 13814600 40.27 2/28/07 44.56 44.56 43.38 43.69 11700600 37.57 2/28/07 93.71 94.09 92.47 92.94 12191600 85.14 2/28/07 20.05 20.2 19.8 19.86 102774400 17.13 2/28/07 33.5 34.04 32.81 33.41 22745700 30.45
3/1/07 1406.8 1409.46 1380.87 1403.17 3874910000 1403.17 3/1/07 84.03 88.31 83.75 87.06 50554600 87.06 3/1/07 30.13 31.23 30 30.86 24012900 30.86 3/1/07 46.42 46.93 46.27 46.52 13671000 40.14 3/1/07 43.49 44.44 42.94 44.1 10729800 37.92 3/1/07 90.25 93.05 88.77 92.27 12865700 84.52 3/1/07 19.52 19.8 19.34 19.59 108287900 16.9 3/1/07 32.71 34.18 32.13 33.25 15717100 30.3
3/2/07 1403.16 1403.4 1386.87 1387.17 3312260000 1387.17 3/2/07 86.77 87.54 85.21 85.41 30714300 85.41 3/2/07 30.54 30.89 30.28 30.42 18136600 30.42 3/2/07 46.45 46.93 45.81 45.89 17025300 39.59 3/2/07 44.1 44.47 43.63 43.67 6448300 37.55 3/2/07 92 92.37 90.84 90.9 9451300 83.27 3/2/07 19.51 19.6 19.2 19.22 95602100 16.58 3/2/07 33 33.4 32.44 32.7 8397100 29.8
3/5/07 1387.11 1391.86 1373.97 1374.12 3480520000 1374.12 3/5/07 85.89 88.65 85.76 86.32 29960700 86.32 3/5/07 30.18 31.9 30.14 30.31 21469000 30.31 3/5/07 45.9 46.71 45.77 46.29 14786200 39.94 3/5/07 43.46 43.73 42.85 42.91 6868500 36.9 3/5/07 90.25 92.15 90.1 91.81 10314900 84.1 3/5/07 18.98 19.46 18.9 19.11 88237400 16.49 3/5/07 32.18 32.4 31.61 31.73 12969000 28.92
3/6/07 1374.06 1397.9 1374.06 1395.41 3358160000 1395.41 3/6/07 87.8 88.31 87.4 88.19 25828100 88.19 3/6/07 30.89 31.06 30.52 30.8 33472600 30.8 3/6/07 46.69 47.06 46.55 46.93 12548900 40.49 3/6/07 43.17 43.25 42.31 43.1 7306100 37.06 3/6/07 92.4 93.89 92.26 93.8 9184200 85.93 3/6/07 19.34 19.4 19.15 19.4 66882600 16.74 3/6/07 32.29 32.58 32 32.41 8356100 29.54
3/7/07 1395.02 1401.16 1390.64 1391.97 3141350000 1391.97 3/7/07 88.05 88.97 87.45 87.72 22367300 87.72 3/7/07 30.95 31.03 30.33 30.39 16014300 30.39 3/7/07 46.76 47 46.66 46.75 13160900 40.33 3/7/07 42.92 43.26 42.65 43.1 5990100 37.06 3/7/07 93.97 94.85 93.62 93.94 10269100 86.05 3/7/07 19.36 19.45 19.08 19.12 68343100 16.5 3/7/07 32.4 32.95 32.35 32.39 8048400 29.52
3/8/07 1391.88 1407.93 1391.88 1401.89 3014850000 1401.89 3/8/07 88.59 88.72 87.46 88 18250400 88 3/8/07 30.82 31.04 30.58 30.71 13715100 30.71 3/8/07 46.9 47.36 46.89 47.15 8711200 40.68 3/8/07 44 44.16 43.4 43.64 6853100 37.53 3/8/07 94.5 94.82 92.52 93 7403900 85.19 3/8/07 19.28 19.32 19.16 19.23 46507200 16.59 3/8/07 32.6 32.85 32.24 32.49 7304900 29.61
3/9/07 1401.89 1410.15 1397.3 1402.84 2623050000 1402.84 3/9/07 88.8 88.85 87.4 87.97 16137000 87.97 3/9/07 29.85 30.15 28.79 29.12 72749900 29.12 3/9/07 47.23 47.67 47.15 47.57 13063600 41.04 3/9/07 43.8 44.49 43.78 44.15 6217700 37.97 3/9/07 93.48 94 92.82 93.28 6333000 85.45 3/9/07 19.36 19.42 19.05 19.1 51056700 16.48 3/9/07 33 33.32 32.69 33.2 9092100 30.26
3/12/07 1402.8 1409.34 1398.4 1406.6 2664000000 1406.6 3/12/07 88.07 89.99 87.99 89.87 26050300 89.87 3/12/07 29.3 30.11 29.29 29.99 35991600 29.99 3/12/07 47.57 47.99 47.47 47.95 13004500 41.37 3/12/07 44.1 44.89 44.09 44.67 7331500 38.41 3/12/07 93.29 94.17 92.97 94.11 5531300 86.21 3/12/07 19.11 19.64 19.09 19.48 68184600 16.81 3/12/07 32.85 33.62 32.8 33.42 8013300 30.46
3/13/07 1406.23 1406.23 1377.71 1377.95 3485570000 1377.95 3/13/07 89.41 90.6 88.4 88.4 30996100 88.4 3/13/07 29.77 30.24 29.42 29.56 18263800 29.56 3/13/07 47.35 47.87 46.96 47.06 16099000 40.89 3/13/07 44.62 44.63 43.43 43.48 8612900 37.39 3/13/07 93.86 94.47 92.62 92.71 7539100 84.93 3/13/07 19.29 19.49 19.12 19.12 66226600 16.5 3/13/07 33.26 33.81 32.66 32.75 10091600 29.85
3/14/07 1377.86 1388.09 1363.98 1387.17 3758350000 1387.17 3/14/07 88.6 90 87.92 90 28449500 90 3/14/07 29.63 30.04 29.26 29.86 23604900 29.86 3/14/07 47.25 47.34 46.59 47.04 16276700 40.87 3/14/07 43.57 43.87 43.06 43.65 6574100 37.54 3/14/07 92.65 94.03 92.1 93.76 8713900 85.89 3/14/07 19.19 19.24 18.96 19.23 70074300 16.59 3/14/07 33.09 33.39 32.44 33.32 10475000 30.36
3/15/07 1387.11 1395.73 1385.16 1392.28 2821900000 1392.28 3/15/07 89.96 90.36 89.31 89.57 19982100 89.57 3/15/07 29.81 30.07 29.78 30.06 15440900 30.06 3/15/07 46.95 47.13 46.68 47.08 9529500 40.91 3/15/07 43.5 43.75 43.4 43.47 5665500 37.38 3/15/07 93.4 93.97 93.1 93.45 5910000 85.6 3/15/07 19.21 19.3 19.01 19.14 52048300 16.51 3/15/07 33.5 34.56 33.42 33.88 13467100 30.88
3/16/07 1392.28 1397.51 1383.63 1386.95 3393640000 1386.95 3/16/07 89.54 89.99 89.32 89.59 20418000 89.59 3/16/07 30.02 30.11 29.72 29.88 19799300 29.88 3/16/07 47.25 47.31 46.82 47.21 14115800 41.02 3/16/07 42.5 43.73 42.5 43.48 9813600 37.39 3/16/07 94.45 94.45 93.02 93.25 8728700 85.42 3/16/07 19.15 19.22 19.05 19.15 56509100 16.52 3/16/07 33.97 34 33.3 33.48 11717000 30.51
3/19/07 1386.95 1403.2 1386.95 1402.06 2777180000 1402.06 3/19/07 90.24 91.55 89.59 91.13 25462900 91.13 3/19/07 30 30.19 29.92 30.03 9983800 30.03 3/19/07 47.34 47.5 47.04 47.33 7756800 41.13 3/19/07 43.65 44.24 43.65 43.87 4978200 37.73 3/19/07 93.95 94.32 93.39 93.99 4568100 86.1 3/19/07 19.2 19.28 18.95 19.11 59139800 16.49 3/19/07 33.65 34.03 33.43 33.96 8415700 30.95
3/20/07 1402.04 1411.53 1400.7 1410.94 2795940000 1410.94 3/20/07 91.35 91.84 91.06 91.48 17461300 91.48 3/20/07 30 30.35 29.94 30.33 12203800 30.33 3/20/07 47.42 47.75 47.24 47.62 7228000 41.38 3/20/07 43.95 44.35 43.74 44.31 3929600 38.1 3/20/07 94 94.53 93.55 94.5 4560000 86.57 3/20/07 19.04 19.13 18.92 18.99 62861900 16.38 3/20/07 33.9 34.19 33.85 34.07 6669600 31.05
3/21/07 1410.92 1437.77 1409.75 1435.04 3184770000 1435.04 3/21/07 91.99 94 91.65 93.87 24532000 93.87 3/21/07 30.33 31.39 30.21 31.29 26667300 31.29 3/21/07 47.7 48.35 47.37 48.26 12180500 41.94 3/21/07 44.27 44.7 43.82 44.61 4548900 38.36 3/21/07 94.5 95.81 93.83 95.36 7665600 87.35 3/21/07 19.05 19.36 18.91 19.34 61537800 16.68 3/21/07 33.67 33.94 33.37 33.85 13008900 30.85
3/22/07 1435.04 1437.66 1429.88 1434.54 3129970000 1434.54 3/22/07 93.73 94.36 93 93.96 20053300 93.96 3/22/07 31.36 31.44 30.85 31.26 12989800 31.26 3/22/07 47.91 48.44 47.91 48.25 8243400 41.93 3/22/07 44.55 44.67 44.37 44.49 6240800 38.26 3/22/07 95.1 95.44 94.65 95.19 5700400 87.2 3/22/07 19.24 19.31 19.11 19.16 50898400 16.53 3/22/07 33.5 34.08 33.5 33.69 6685200 30.7
3/23/07 1434.54 1438.89 1433.21 1436.11 2619020000 1436.11 3/23/07 93.35 94.07 93.3 93.52 16103000 93.52 3/23/07 31.33 31.7 31.16 31.36 12727900 31.36 3/23/07 48.13 48.27 47.97 48.05 8006100 41.75 3/23/07 45 45.14 44.34 45.05 6040700 38.74 3/23/07 94.82 95.22 94.65 95.03 4412500 87.05 3/23/07 19.19 19.36 19.16 19.27 37566600 16.62 3/23/07 33.57 34.19 33.45 34.19 7546400 31.16
3/26/07 1436.11 1437.65 1423.28 1437.5 2754660000 1437.5 3/26/07 93.99 95.9 93.3 95.85 30892400 95.85 3/26/07 31.25 31.74 31.24 31.66 12907000 31.66 3/26/07 47.95 48.19 47.68 48.15 7192600 41.84 3/26/07 45.49 45.49 44.65 45.12 5300500 38.8 3/26/07 95 95.25 94.32 95 6729400 87.02 3/26/07 19.26 19.34 19.05 19.29 39226400 16.64 3/26/07 34.02 34.2 33.44 34.17 7220600 31.14
3/27/07 1437.49 1437.49 1425.54 1428.61 2673040000 1428.61 3/27/07 95.71 96.83 95 95.46 33287600 95.46 3/27/07 31.56 31.66 31.24 31.55 9403100 31.55 3/27/07 48 48.17 47.85 48.02 6615300 41.73 3/27/07 44.87 45.19 44.82 45.04 4722700 38.73 3/27/07 94.71 95.03 94.2 94.73 4695800 86.78 3/27/07 19.25 19.27 19.04 19.06 50285100 16.44 3/27/07 34.15 34.39 33.85 34 5641100 30.98
3/28/07 1428.35 1428.35 1414.07 1417.23 3000440000 1417.23 3/28/07 94.88 95.4 93.15 93.24 33654900 93.24 3/28/07 31.45 31.7 31.25 31.41 13162500 31.41 3/28/07 47.79 48.3 47.59 47.91 11328900 41.63 3/28/07 44.85 45.04 44.46 44.83 5982800 38.55 3/28/07 93.9 95.02 93.8 94.26 8128000 86.35 3/28/07 18.98 19.05 18.86 18.86 50042600 16.27 3/28/07 33.99 33.99 33.26 33.58 8305800 30.6
3/29/07 1417.17 1426.24 1413.27 1422.53 2854710000 1422.53 3/29/07 94.19 94.19 92.23 93.75 25918700 93.75 3/29/07 31.71 31.73 30.83 31.34 13815000 31.34 3/29/07 47.61 48.4 46.85 48.11 9473900 41.8 3/29/07 45.29 45.3 44.66 44.87 5264800 38.59 3/29/07 94.66 95.11 93.96 94.57 6851500 86.63 3/29/07 19.01 19.1 18.75 19.09 71000900 16.47 3/29/07 33.84 34.02 33.38 33.68 8313600 30.69
3/30/07 1422.52 1429.22 1408.9 1420.86 2903960000 1420.86 3/30/07 94.28 94.68 92.75 92.91 21448500 92.91 3/30/07 31.21 31.6 31.02 31.29 9425000 31.29 3/30/07 48.26 48.5 47.6 48 8968800 41.71 3/30/07 44.95 45.27 44.71 45.05 4770700 38.74 3/30/07 94.24 94.75 93.57 94.26 7638100 86.35 3/30/07 19.08 19.18 18.9 19.13 60162400 16.5 3/30/07 33.71 34.2 33.68 33.9 6193300 30.89
4/2/07 1420.83 1425.49 1416.37 1424.55 2875880000 1424.55 4/2/07 94.14 94.25 93.02 93.65 17928300 93.65 4/2/07 31.22 31.4 30.93 31.28 8668800 31.28 4/2/07 48.2 48.66 48.05 48.52 11221700 42.16 4/2/07 44.28 45.14 44.26 44.82 4659500 38.54 4/2/07 94.51 95.5 94.06 95.21 5883700 87.22 4/2/07 19.15 19.24 19.03 19.13 54240600 16.5 4/2/07 34.08 34.25 33.91 33.92 6400700 30.91
4/3/07 1424.27 1440.57 1424.27 1437.77 2921760000 1437.77 4/3/07 94.14 95.23 93.76 94.5 20854800 94.5 4/3/07 31.41 32 31.41 31.72 12324600 31.72 4/3/07 48.53 49.15 48.53 48.99 9516600 42.57 4/3/07 45 45.35 44.94 45.26 5775600 38.92 4/3/07 95.45 96.23 95.33 96.1 5730800 88.03 4/3/07 19.22 19.4 19.19 19.31 53274700 16.66 4/3/07 34.07 34.8 33.97 34.62 9367100 31.55
4/4/07 1437.75 1440.16 1435.08 1439.37 2616320000 1439.37 4/4/07 94.94 95.14 94.13 94.27 17028000 94.27 4/4/07 31.61 31.87 31.48 31.62 7836200 31.62 4/4/07 49.01 49.64 48.94 49.46 11101500 42.98 4/4/07 45.04 45.49 45.04 45.23 3213000 38.9 4/4/07 95.8 96.45 95.57 96.21 4276200 88.13 4/4/07 19.35 19.44 19.23 19.38 49475500 16.72 4/4/07 34.64 34.79 34.4 34.5 5649500 31.44
4/5/07 1438.94 1444.88 1436.67 1443.76 2357230000 1443.76 4/5/07 94.12 94.68 93.52 94.68 12697000 94.68 4/5/07 32 32.09 31.72 31.96 13878100 31.96 4/5/07 49.34 49.77 49.3 49.52 8979600 43.03 4/5/07 45.24 45.81 45.13 45.78 4870000 39.37 4/5/07 95.98 96.75 95.75 96.52 3307100 88.42 4/5/07 19.29 19.58 19.26 19.58 36683100 16.89 4/5/07 34.5 34.98 34.34 34.59 6965000 31.52
4/9/07 1443.77 1448.1 1443.28 1444.61 2349410000 1444.61 4/9/07 95.21 95.3 93.04 93.65 14762200 93.65 4/9/07 32.01 32.24 31.6 31.64 12408000 31.64 4/9/07 49.6 49.95 49.43 49.63 7316400 43.13 4/9/07 45.95 46.63 45.81 46.49 7927500 39.98 4/9/07 96.43 96.94 96.12 96.62 4850600 88.51 4/9/07 19.88 20.24 19.85 20.1 117593100 17.34 4/9/07 34.81 35.13 34.67 34.87 7061900 31.78
4/10/07 1444.58 1448.73 1443.99 1448.39 2510110000 1448.39 4/10/07 93.67 94.26 93.41 94.25 12588100 94.25 4/10/07 31.64 32.02 31.6 31.69 12797600 31.69 4/10/07 49.78 50.31 49.65 50.08 13158700 43.52 4/10/07 46.27 46.42 46.06 46.31 5558300 39.82 4/10/07 96.4 96.8 96.16 96.46 3596400 88.36 4/10/07 20.1 20.74 20.07 20.68 94796500 17.84 4/10/07 34.95 35.22 34.62 34.9 10191700 31.8
4/11/07 1448.23 1448.39 1436.15 1438.87 2950190000 1438.87 4/11/07 93.9 93.95 92.33 92.59 19607800 92.59 4/11/07 31.65 31.73 30.9 31.17 16141100 31.17 4/11/07 50.08 50.2 49.6 49.64 12187000 43.13 4/11/07 46.31 46.74 46.24 46.44 8634100 39.94 4/11/07 96.51 96.7 94.95 95.16 5936900 87.17 4/11/07 20.59 20.73 20.42 20.47 90710100 17.66 4/11/07 35.65 35.76 34.92 35.08 16750400 31.97
4/12/07 1438.87 1448.02 1433.91 1447.8 2770570000 1447.8 4/12/07 92.04 92.31 90.72 92.19 23452700 92.19 4/12/07 31.26 31.42 31.1 31.21 13904800 31.21 4/12/07 49.65 49.95 48.65 49.67 7756200 43.16 4/12/07 46.49 47 46.15 46.63 5691700 40.1 4/12/07 95.03 95.82 94.53 95.67 7085300 87.64 4/12/07 20.38 20.55 20.25 20.5 63681100 17.69 4/12/07 35.11 35.19 34.79 35.07 13700800 31.96
4/13/07 1447.8 1453.11 1444.15 1452.85 2690020000 1452.85 4/13/07 90.9 91.4 90.06 90.24 25712200 90.24 4/13/07 31.15 31.5 30.96 31.41 12006300 31.41 4/13/07 50.29 50.29 49.49 49.88 6914800 43.34 4/13/07 47.2 47.92 46.87 47.64 9533300 40.97 4/13/07 95.75 95.75 94.59 94.93 6027800 86.96 4/13/07 20.41 20.48 20.25 20.46 44046400 17.65 4/13/07 35.17 35.17 34.64 35.12 7546400 32.01
4/16/07 1452.84 1468.62 1452.84 1468.33 2870140000 1468.33 4/16/07 90.57 91.5 90.25 91.43 21751200 91.43 4/16/07 31.68 31.79 31.24 31.61 14359100 31.61 4/16/07 50.01 50.44 49.93 50.27 10065100 43.68 4/16/07 47.66 48.1 47.42 48.1 9647200 41.36 4/16/07 94.99 96.3 94.72 96.18 6865100 88.11 4/16/07 20.41 20.73 20.39 20.69 56647300 17.85 4/16/07 35.12 35.3 34.89 34.94 7663700 31.84
4/17/07 1468.47 1474.35 1467.15 1471.48 2920570000 1471.48 4/17/07 92 92.3 89.7 90.35 26854300 90.35 4/17/07 31.98 32.14 31.71 32.09 43223800 32.09 4/17/07 51.05 52.18 50.76 51.57 25170800 44.81 4/17/07 48.05 49.13 48.05 49.01 14330000 42.15 4/17/07 96.3 97.66 96.02 97.12 10264000 88.97 4/17/07 20.67 21 20.66 20.98 104587400 18.1 4/17/07 34.8 34.94 34.58 34.77 6200400 31.69
4/18/07 1471.47 1476.57 1466.41 1472.5 2971330000 1472.5 4/18/07 90.16 90.85 89.6 90.4 16573000 90.4 4/18/07 28.42 28.9 27.89 28.31 127875300 28.31 4/18/07 51.59 51.74 51.35 51.66 11477800 44.89 4/18/07 48.73 48.96 48.57 48.88 6733000 42.03 4/18/07 94.8 95.91 94.4 94.8 15871700 86.84 4/18/07 21.32 21.48 21 21.35 112621700 18.42 4/18/07 35 35 34.37 34.47 5643000 31.41
4/19/07 1472.48 1474.23 1464.47 1470.73 2913610000 1470.73 4/19/07 90.19 91.25 89.83 90.27 15211200 90.27 4/19/07 28.1 28.23 27.46 27.51 45664700 27.51 4/19/07 51.36 51.9 51.31 51.75 9348100 44.97 4/19/07 49 49 48.32 48.78 6564200 41.95 4/19/07 94.5 94.87 94 94.29 9445600 86.37 4/19/07 21.16 21.9 21.14 21.81 97553200 18.82 4/19/07 33.77 34.59 33.69 34.33 6252000 31.29
4/20/07 1470.69 1484.74 1470.69 1484.35 3329940000 1484.35 4/20/07 90.89 91.18 90.55 90.97 18670700 90.97 4/20/07 27.86 27.86 27.37 27.46 39123300 27.46 4/20/07 52.05 52.15 51.62 52.09 10600500 45.26 4/20/07 49.63 49.7 47.67 48.36 12582100 41.59 4/20/07 95.02 95.15 93.91 94.58 9340300 86.64 4/20/07 22.05 22.2 21.66 22.16 120196700 19.12 4/20/07 34.99 35 34.09 34.37 10314800 31.32
4/23/07 1484.33 1487.32 1480.19 1480.93 2575020000 1480.93 4/23/07 91.59 93.8 91.42 93.51 27867500 93.51 4/23/07 27.53 28.14 27.37 27.88 27262400 27.88 4/23/07 52.09 52.2 51.59 51.65 7232900 44.88 4/23/07 48.4 48.8 48.23 48.64 6815100 41.83 4/23/07 95.16 95.73 95.05 95.21 7247400 87.22 4/23/07 22.03 22.13 21.79 21.91 55767600 18.9 4/23/07 34.7 34.7 34.1 34.15 6324500 31.12
4/24/07 1480.93 1483.82 1473.74 1480.41 3119750000 1480.41 4/24/07 93.96 96.39 91.3 93.24 37687600 93.24 4/24/07 28.03 28.26 27.69 28.02 25964000 28.02 4/24/07 51.98 51.98 51.37 51.71 8058700 44.93 4/24/07 48.44 48.66 48.13 48.47 6624200 41.68 4/24/07 97.23 99.9 97.23 98.49 21450700 90.22 4/24/07 21.95 22.09 21.74 21.94 85220200 18.93 4/24/07 34.43 34.43 33.63 33.95 8340600 30.94
4/25/07 1480.28 1496.59 1480.28 1495.42 3252590000 1495.42 4/25/07 94.23 95.4 93.8 95.35 42398000 95.35 4/25/07 28.22 28.27 27.68 28.06 35568600 28.06 4/25/07 51.99 52.06 51.49 51.74 10674900 44.96 4/25/07 48.71 48.95 48.32 48.63 6984800 41.82 4/25/07 98.74 101.7 98.73 101.46 14827300 92.94 4/25/07 21.99 22.3 21.8 22.26 68950800 19.2 4/25/07 35.75 36.5 35.5 35.76 25693000 32.59
4/26/07 1495.27 1498.02 1491.17 1494.25 3211800000 1494.25 4/26/07 101.58 102.5 98.3 98.84 62063500 98.84 4/26/07 27.98 28.65 27.73 28.49 32331000 28.49 4/26/07 51.99 52.23 51.85 52.08 7586800 45.25 4/26/07 48.78 49.41 48.73 49.23 6849500 42.34 4/26/07 101 101.5 100.21 100.9 8608500 92.43 4/26/07 22.13 22.22 22 22.09 62587700 19.06 4/26/07 35.75 36.11 35.52 35.81 12136900 32.63
4/27/07 1494.21 1497.32 1488.67 1494.07 2732810000 1494.07 4/27/07 98.18 99.95 97.69 99.92 24978700 99.92 4/27/07 28.35 28.86 28.17 28.34 21097000 28.34 4/27/07 51.85 52.12 51.75 52.06 6963100 45.24 4/27/07 48.8 49.1 48.7 48.95 4018000 42.09 4/27/07 100.3 101.17 100.06 101.17 6141400 92.68 4/27/07 21.92 22.09 21.82 21.87 48819400 18.87 4/27/07 35.46 36.14 35.44 35.99 6541100 32.8
4/30/07 1494.07 1497.16 1482.29 1482.37 3093420000 1482.37 4/30/07 100.09 101 99.67 99.8 22018200 99.8 4/30/07 28.32 28.5 28 28.04 17596300 28.04 4/30/07 51.92 52.35 51.85 52.19 11743000 45.35 4/30/07 48.85 48.9 48.26 48.28 8216000 41.52 4/30/07 101.11 103 100.97 102.21 10050400 93.63 4/30/07 21.78 21.85 21.48 21.5 60430900 18.55 4/30/07 35.76 36.1 35.46 35.49 9330400 32.34
5/1/07 1482.37 1487.27 1476.7 1486.3 3400350000 1486.3 5/1/07 99.59 100.35 98.55 99.47 19018700 99.47 5/1/07 28.25 28.35 27.53 27.73 18310900 27.73 5/1/07 52.19 52.64 52.13 52.63 10276100 45.73 5/1/07 48.21 49.2 48.21 49.14 6510400 42.26 5/1/07 102.06 103.17 102.05 103.17 8670100 94.51 5/1/07 21.56 21.83 21.45 21.8 60719800 18.81 5/1/07 35.64 35.7 34.39 34.76 23790400 31.68
5/2/07 1486.13 1499.1 1486.13 1495.92 3189800000 1495.92 5/2/07 99.65 100.54 99.47 100.39 18040900 100.39 5/2/07 27.72 28.26 27.72 28.12 16911800 28.12 5/2/07 52.6 52.93 52.5 52.71 8736500 45.8 5/2/07 49.33 50.06 49.25 50.02 9376900 43.01 5/2/07 102.8 103.14 102.13 102.22 6820300 93.64 5/2/07 21.81 22.07 21.75 21.93 68653800 18.92 5/2/07 34.88 35.05 34.76 34.88 8600900 31.94
5/3/07 1495.56 1503.34 1495.56 1502.39 3007970000 1502.39 5/3/07 100.73 101.45 100.01 100.4 20574200 100.4 5/3/07 28.25 28.5 28.01 28.18 20119500 28.18 5/3/07 52.8 53 52.59 52.91 8097200 45.98 5/3/07 50 50.02 49.58 49.91 7951100 42.92 5/3/07 101.75 103 101.35 102.8 7302200 94.17 5/3/07 22.11 22.13 21.71 21.74 71127400 18.85 5/3/07 35.49 35.5 34.75 35.06 6438300 32.11
5/4/07 1502.35 1510.34 1501.8 1505.62 2761930000 1505.62 5/4/07 100.8 101.6 100.5 100.81 13642400 100.81 5/4/07 33.27 33.61 29.58 30.98 245611400 30.98 5/4/07 53 53.32 52.95 53.21 9033500 46.24 5/4/07 49.97 50.01 49.55 49.92 4896500 42.93 5/4/07 102.75 103.03 102.25 102.96 5464800 94.32 5/4/07 21.95 22.02 21.81 21.9 53037600 18.99 5/4/07 35.07 35.68 34.94 35.66 9151000 32.66
5/7/07 1505.57 1511 1505.54 1509.48 2545090000 1509.48 5/7/07 101.08 104.35 101.01 103.92 30769900 103.92 5/7/07 30.13 30.98 29.86 30.38 41243900 30.38 5/7/07 53.21 53.65 53.15 53.61 7075900 46.58 5/7/07 49.92 50 49.42 49.5 8175600 42.57 5/7/07 102.76 103.17 102.4 103.16 5620100 94.5 5/7/07 21.92 22.13 21.85 21.96 36978500 19.04 5/7/07 37.67 38.83 37.02 38.63 74718900 35.38
5/8/07 1509.36 1509.36 1500.66 1507.72 2795720000 1507.72 5/8/07 103.47 105.15 103.42 105.06 27999900 105.06 5/8/07 30.24 31.1 30.21 30.41 28018200 30.41 5/8/07 53.36 53.52 52.92 53.07 7598700 46.11 5/8/07 49.45 49.85 49.3 49.32 4710500 42.41 5/8/07 102.42 103.39 102.21 103.29 5965000 94.99 5/8/07 21.98 22.2 21.8 22.15 49529000 19.21 5/8/07 38.56 39.9 38.1 39.5 38971700 36.17
5/9/07 1507.32 1513.8 1503.77 1512.58 2935550000 1512.58 5/9/07 104.91 106.96 104.89 106.88 25634200 106.88 5/9/07 30.17 30.44 29.95 30.22 23533100 30.22 5/9/07 53.09 53.4 52.85 53.11 5617200 46.15 5/9/07 49.39 49.95 49.25 49.84 6302700 42.86 5/9/07 103.93 104.75 103.7 104.38 8408100 95.99 5/9/07 22.04 22.51 21.95 22.47 72643900 19.49 5/9/07 38.7 39.55 38.51 38.73 23449700 35.47
5/10/07 1512.33 1512.33 1491.42 1491.47 3031240000 1491.47 5/10/07 106.63 108.84 105.92 107.34 42759200 107.34 5/10/07 30.52 30.69 29.61 29.7 26570200 29.7 5/10/07 52.95 53.04 52.43 52.48 7454200 45.6 5/10/07 49.71 50.12 49.63 50 12465900 43 5/10/07 103.82 105.11 103.71 104.68 8959800 96.26 5/10/07 22.36 22.7 22.05 22.21 65528600 19.26 5/10/07 38.45 38.5 37.56 37.63 15586700 34.46
5/11/07 1491.47 1506.24 1491.47 1505.85 2720780000 1505.85 5/11/07 107.74 109.13 106.78 108.74 23346300 108.74 5/11/07 29.62 30.08 29.53 30.05 13838800 30.05 5/11/07 52.45 52.73 52.17 52.69 6492600 45.78 5/11/07 49.8 50.76 49.58 50.65 10294800 43.56 5/11/07 104.69 105.99 104.67 105.98 6026100 97.46 5/11/07 22.32 22.4 22.14 22.28 46752400 19.32 5/11/07 37.68 38.42 37.66 38.03 12972600 34.83
5/14/07 1505.76 1510.9 1498.34 1503.15 2776130000 1503.15 5/14/07 109.62 110 108.25 109.36 23283800 109.36 5/14/07 29.79 30 29.08 29.31 20895900 29.31 5/14/07 52.54 52.96 52.5 52.6 6647900 45.71 5/14/07 50.6 50.85 50.48 50.63 7406000 43.54 5/14/07 105.81 106.25 104.79 105.57 5732600 97.08 5/14/07 22.36 22.44 21.99 22.12 50199300 19.18 5/14/07 38.15 38.73 37.91 38.35 12222800 35.12
5/15/07 1503.11 1514.83 1500.43 1501.19 3071020000 1501.19 5/15/07 109.57 110.2 106.48 107.52 34089800 107.52 5/15/07 29.16 29.42 28.75 28.81 22226800 28.81 5/15/07 52.3 52.79 52.16 52.46 15826400 45.58 5/15/07 50.76 51.88 50.63 51.27 9826300 44.09 5/15/07 105.4 105.8 104.7 104.83 6104200 96.4 5/15/07 22.08 22.36 21.9 22.01 57409000 19.09 5/15/07 38.7 39.35 38.29 39.29 11214200 35.98
5/16/07 1500.75 1514.15 1500.75 1514.14 2915350000 1514.14 5/16/07 108.53 108.83 103.42 107.34 40241700 107.34 5/16/07 28.89 29.37 28.25 29.21 32944800 29.21 5/16/07 52.5 52.79 52.13 52.74 8396100 45.83 5/16/07 51.29 52.09 50.74 51.97 11052900 44.69 5/16/07 105.1 105.89 104.53 105.87 5613500 97.36 5/16/07 22.05 22.24 21.91 22.18 60776000 19.23 5/16/07 39.25 39.25 38.65 39.04 7435100 35.75
5/17/07 1514.01 1517.14 1509.29 1512.75 2868640000 1512.75 5/17/07 107.15 109.87 107.15 109.44 26260400 109.44 5/17/07 28.99 29.13 28.49 28.57 23535000 28.57 5/17/07 52.98 52.99 52.1 52.2 9404200 45.36 5/17/07 51.6 52.27 51.51 52.26 13334500 44.94 5/17/07 105.61 106.23 104.73 105.31 7706400 96.84 5/17/07 22.3 22.46 22.18 22.23 58022700 19.28 5/17/07 38.98 39.39 38.5 39.15 6157700 35.85
5/18/07 1512.74 1522.75 1512.74 1522.75 2959050000 1522.75 5/18/07 110.23 110.64 109.77 110.02 22190900 110.02 5/18/07 28.9 29.8 28.78 29.75 35487200 29.75 5/18/07 52.36 52.65 52.09 52.63 12913600 45.73 5/18/07 52.42 52.42 51.82 52.33 13455300 45 5/18/07 105.84 108.05 105.6 107.99 9857500 99.31 5/18/07 22.69 22.75 22.51 22.7 68319300 19.69 5/18/07 39.27 39.87 39.15 39.73 10839800 36.38
5/21/07 1522.75 1529.87 1522.71 1525.1 3465360000 1525.1 5/21/07 110.31 112.45 110.05 111.98 22853300 111.98 5/21/07 29.62 29.86 29.32 29.35 18955900 29.35 5/21/07 52.63 52.82 51.75 51.91 13204700 45.11 5/21/07 52.33 52.33 51.99 52.27 11852000 44.95 5/21/07 107.67 108 106.87 107.04 7512200 98.44 5/21/07 22.7 22.89 22.53 22.63 51141900 19.62 5/21/07 39.39 39.53 38.87 38.99 8032400 35.71
5/22/07 1525.1 1529.24 1522.05 1524.12 2860500000 1524.12 5/22/07 112.49 113.75 112.01 113.54 20443200 113.54 5/22/07 29.33 29.35 28.78 28.92 19131300 28.92 5/22/07 51.95 51.97 51.42 51.48 9528600 44.73 5/22/07 52.13 52.58 51.95 52.5 9919600 45.15 5/22/07 106.95 107.25 106.01 106.7 5313300 98.12 5/22/07 22.89 23.08 22.69 22.99 66447600 19.94 5/22/07 39.35 39.58 38.91 38.95 6082500 35.67
5/23/07 1524.09 1532.43 1521.9 1522.28 3084260000 1522.28 5/23/07 114.02 115 112.59 112.89 32549100 112.89 5/23/07 29.1 29.37 28.53 28.61 27964400 28.61 5/23/07 51.64 51.77 51.24 51.33 7583800 44.6 5/23/07 52.35 52.5 51.35 51.57 7066400 44.35 5/23/07 106.8 107 105.25 105.58 4396900 97.09 5/23/07 22.99 23.14 22.65 22.67 63578800 19.66 5/23/07 40 40.8 39.98 40.37 20976400 36.97
5/24/07 1522.1 1529.31 1505.18 1507.51 3365530000 1507.51 5/24/07 112.81 114.46 110.37 110.69 31691500 110.69 5/24/07 28.65 28.88 28.25 28.41 19122900 28.41 5/24/07 51.27 51.75 51.15 51.24 8882800 44.52 5/24/07 51.79 52.07 50.74 50.96 8137100 43.82 5/24/07 105.45 105.98 103.57 103.95 6926300 95.59 5/24/07 22.72 22.75 21.82 21.97 86970900 19.05 5/24/07 40.22 41.2 39.97 40.21 13795900 36.82
5/25/07 1507.5 1517.41 1507.5 1515.73 2316250000 1515.73 5/25/07 112 113.78 111.5 113.62 22605700 113.62 5/25/07 28.44 28.73 28.34 28.58 10334600 28.58 5/25/07 51.56 52.18 51.49 51.89 9251200 45.09 5/25/07 50.94 51.29 50.73 50.9 4974500 43.77 5/25/07 103.9 105.43 103.85 105.18 6123000 96.72 5/25/07 22.12 22.3 22.04 22.16 38037600 19.22 5/25/07 40.28 40.91 40.06 40.9 9327500 37.46
5/29/07 1515.55 1521.8 1512.02 1518.11 2571790000 1518.11 5/29/07 114.45 114.86 112.69 114.35 23060500 114.35 5/29/07 28.36 28.73 28.2 28.4 13981500 28.4 5/29/07 52.03 52.35 51.91 52.18 8358200 45.34 5/29/07 50.92 50.92 50.14 50.61 6444300 43.52 5/29/07 105.57 106.63 105.3 105.91 5420300 97.4 5/29/07 22.17 22.43 22.12 22.3 48537900 19.34 5/29/07 40.7 40.86 40.19 40.37 8282900 36.97
5/30/07 1517.6 1530.23 1510.06 1530.23 2980210000 1530.23 5/30/07 114.3 118.88 113.53 118.77 52801600 118.77 5/30/07 28.19 28.38 28 28.38 16046800 28.38 5/30/07 52.37 53.05 51.92 53.05 14667300 46.1 5/30/07 50.43 50.52 49.79 50.23 8187000 43.2 5/30/07 105.4 107.1 105.21 106.93 7401000 98.33 5/30/07 22.07 22.3 21.85 22.08 58288200 19.15 5/30/07 39.99 41.25 39.65 41.24 11923900 37.77
5/31/07 1530.19 1535.56 1528.26 1530.62 3335530000 1530.62 5/31/07 120.07 122.17 119.54 121.19 46323800 121.19 5/31/07 28.76 28.85 28.49 28.7 15859100 28.7 5/31/07 52.96 53.46 52.88 52.99 10627700 46.05 5/31/07 50.65 50.83 50.3 50.55 7874100 43.47 5/31/07 107.26 107.67 106 106.6 5097700 98.03 5/31/07 22.14 22.19 21.92 22.18 49304200 19.23 5/31/07 41.2 41.55 41.03 41.28 12484000 37.8
6/1/07 1530.62 1540.56 1530.62 1536.34 2927020000 1536.34 6/1/07 121.1 121.19 118.29 118.4 31616500 118.4 6/1/07 28.9 29.13 28.61 28.78 12398800 28.78 6/1/07 53.01 53.13 52.43 52.8 8509200 45.88 6/1/07 50.56 51.23 50.55 50.95 3883200 43.81 6/1/07 106.62 107.24 106.02 106.54 5289200 97.98 6/1/07 22.34 22.6 22.32 22.36 48706100 19.39 6/1/07 41.4 41.54 41.2 41.46 8628900 37.97
6/4/07 1536.28 1540.53 1532.31 1539.18 2738930000 1539.18 6/4/07 118.63 121.73 117.9 121.33 31666900 121.33 6/4/07 28.6 28.78 28.4 28.59 13428800 28.59 6/4/07 52.76 52.8 52.21 52.67 10219400 45.77 6/4/07 50.95 51.21 50.45 51.1 4921300 43.94 6/4/07 106.5 106.59 105.58 106.23 4569900 97.69 6/4/07 22.24 22.54 22.12 22.16 48184200 19.22 6/4/07 41.14 41.39 40.9 40.99 6743500 37.54
6/5/07 1539.12 1539.12 1525.62 1530.95 2939450000 1530.95 6/5/07 121.41 122.69 120.5 122.67 32885200 122.67 6/5/07 28.4 28.59 28.1 28.23 20494800 28.23 6/5/07 52.47 52.65 52.1 52.32 9641300 45.46 6/5/07 51.1 51.2 50.43 50.85 6008300 43.73 6/5/07 106.55 106.55 105.54 105.84 5244200 97.33 6/5/07 22.12 22.24 21.86 21.96 55921800 19.04 6/5/07 40.79 40.9 40.19 40.59 8194500 37.17
6/6/07 1530.57 1530.57 1514.13 1517.38 2964190000 1517.38 6/6/07 122.3 124.05 121.95 123.64 39722900 123.64 6/6/07 28.05 28.11 27.3 27.44 33508200 27.44 6/6/07 52.25 52.32 51.84 52 5640400 45.18 6/6/07 50.85 50.88 50.47 50.64 7469600 43.55 6/6/07 105.5 105.51 102.39 102.41 30770700 94.18 6/6/07 21.88 21.97 21.46 21.49 69039300 18.64 6/6/07 40.4 40.5 39.6 39.85 9899000 36.49
6/7/07 1517.36 1517.36 1490.37 1490.72 3538470000 1490.72 6/7/07 124.99 127.61 123.19 124.07 68395700 124.07 6/7/07 27.34 27.73 26.98 26.98 34232300 26.98 6/7/07 51.99 52.08 51.26 51.38 9362300 44.65 6/7/07 50.68 51.48 50.21 50.21 8293000 43.18 6/7/07 102.46 103.17 101.56 101.8 14384600 93.62 6/7/07 21.32 21.63 21.29 21.31 65427200 18.48 6/7/07 39.54 40.11 38.87 38.93 11697100 35.65
6/8/07 1490.71 1507.76 1487.41 1507.67 2993460000 1507.67 6/8/07 125.82 125.83 122.29 124.49 44345800 124.49 6/8/07 27.02 27.45 26.96 27.39 18618500 27.39 6/8/07 51.25 51.72 51.03 51.67 6657600 44.9 6/8/07 50.99 51.48 50.56 51.41 11979600 44.21 6/8/07 101.8 103.21 101.75 103.07 8216300 94.78 6/8/07 21.45 21.88 21.35 21.83 60978800 18.93 6/8/07 38.25 40.02 38.25 39.66 8821000 36.32
6/11/07 1507.64 1515.53 1503.35 1509.12 2525280000 1509.12 6/11/07 126 126.15 119.54 120.19 66937800 120.19 6/11/07 27.27 27.52 27.15 27.35 14856500 27.35 6/11/07 51.67 51.85 51.32 51.63 10901700 44.86 6/11/07 51.47 51.62 50.98 51.25 6096600 44.07 6/11/07 102.87 104 102.5 103.22 7903100 94.92 6/11/07 21.75 22.08 21.69 21.93 42220000 19.02 6/11/07 39.67 40.18 39.14 39.3 5475400 35.99
6/12/07 1509.12 1511.33 1492.97 1493 3056200000 1493 6/12/07 119.35 121.71 118.31 120.38 50948800 120.38 6/12/07 27.3 27.66 26.98 27.05 22203600 27.05 6/12/07 51.34 51.77 51.06 51.14 11395100 44.44 6/12/07 51.42 52.1 51.35 51.48 8642100 44.27 6/12/07 103.11 103.18 102.15 102.34 5578400 94.11 6/12/07 21.86 22.5 21.84 22.2 59703700 19.25 6/12/07 39 40.19 38.75 39.34 10659400 36.03
6/13/07 1492.65 1515.7 1492.65 1515.67 3077930000 1515.67 6/13/07 121.15 121.19 115.4 117.5 61476900 117.5 6/13/07 27.12 27.41 26.61 27.38 31210700 27.38 6/13/07 51.17 51.5 51.06 51.36 10010400 44.93 6/13/07 51.4 52.22 51.25 52.19 7453100 44.88 6/13/07 102.85 103.26 102.1 103.12 6437600 94.83 6/13/07 22.27 22.88 22.2 22.67 75402700 19.66 6/13/07 39.93 40.53 39.74 40.48 9908300 37.07
6/14/07 1515.58 1526.45 1515.58 1522.97 2813630000 1522.97 6/14/07 117.2 119.45 116.42 118.75 34759500 118.75 6/14/07 27.38 27.64 27.15 27.3 18919400 27.3 6/14/07 51.36 51.69 51.07 51.31 8995300 44.88 6/14/07 52.1 52.53 51.77 52.25 5096100 44.93 6/14/07 103.1 104.24 102.81 103.85 5165600 95.5 6/14/07 22.64 23.53 22.63 23.23 85675800 20.14 6/14/07 40.4 41.3 40.35 41.16 7265500 37.69
6/15/07 1522.97 1538.71 1522.97 1532.91 3406030000 1532.91 6/15/07 120.62 120.67 119.86 120.5 28972100 120.5 6/15/07 27.49 27.52 27.19 27.31 23816900 27.31 6/15/07 51.59 52.14 51.36 51.58 13180200 45.12 6/15/07 52.49 52.6 52.13 52.17 6414900 44.86 6/15/07 104.22 105.19 103.88 105.09 9432300 96.64 6/15/07 23.98 24.25 23.8 24.24 159229100 21.02 6/15/07 41.5 41.69 41.06 41.6 11053900 38.1
6/18/07 1532.9 1535.44 1529.31 1531.05 2480240000 1531.05 6/18/07 123.28 125.18 122.54 125.09 32521600 125.09 6/18/07 27.72 28.34 27.5 28.12 70919400 28.12 6/18/07 51.58 52.01 51.53 51.76 5550400 45.28 6/18/07 52.07 52.51 51.69 52.4 5850500 45.06 6/18/07 105.27 105.65 104.89 105.33 6359200 96.86 6/18/07 24.18 24.31 23.81 24.17 56919200 20.96 6/18/07 42.4 42.9 41.61 41.88 20816100 38.35
6/19/07 1531.02 1535.85 1525.67 1533.7 2873590000 1533.7 6/19/07 124.69 125.01 122.91 123.66 33679500 123.66 6/19/07 29.4 29.4 27.54 27.63 65967500 27.63 6/19/07 51.58 51.68 51.11 51.39 10670700 44.95 6/19/07 52.25 52.88 52.19 52.48 6007300 45.13 6/19/07 104.93 106.66 104.9 106.5 5754000 97.94 6/19/07 24.04 24.45 23.96 24.1 67154400 20.9 6/19/07 41.91 41.99 41.44 41.58 9333000 38.08
6/20/07 1533.68 1537.32 1512.36 1512.84 3286900000 1512.84 6/20/07 123.87 124.66 121.5 121.55 32054000 121.55 6/20/07 27.89 28.17 27.66 27.66 33496400 27.66 6/20/07 51.54 52.08 51.32 51.49 9990800 45.04 6/20/07 52.41 52.47 51.3 51.33 7595500 44.14 6/20/07 106.5 107.02 105.95 106 6541500 97.48 6/20/07 24.22 24.35 23.9 23.94 62999600 20.76 6/20/07 41.57 41.57 40.25 40.25 11482500 36.86
6/21/07 1512.5 1522.9 1504.75 1522.19 3161110000 1522.19 6/21/07 121.7 124.29 120.72 123.9 30965900 123.9 6/21/07 27.69 27.94 27.55 27.67 17885800 27.67 6/21/07 51.4 52.15 51.36 52.09 9435200 45.57 6/21/07 51.32 51.37 50.64 51.07 4973700 43.92 6/21/07 105.77 107 105.61 106.6 5587800 98.03 6/21/07 23.87 24.38 23.79 24.29 56127800 21.06 6/21/07 40.3 40.59 39.81 40.34 9873900 36.94
6/22/07 1522.19 1522.19 1500.74 1502.56 4284320000 1502.56 6/22/07 123.85 124.45 122.38 123 22567000 123 6/22/07 27.68 27.79 27.31 27.38 33796900 27.38 6/22/07 52.05 52.26 51.44 51.62 15078700 45.15 6/22/07 50.96 51.09 50.02 50.42 10489500 43.36 6/22/07 105.96 106.44 104.44 104.44 10808500 96.04 6/22/07 24.19 24.23 23.69 23.7 70452900 20.55 6/22/07 40.18 40.64 39.9 40 9274300 36.63
6/25/07 1502.56 1514.29 1492.68 1497.74 3287250000 1497.74 6/25/07 124.19 125.09 121.06 122.34 34478700 122.34 6/25/07 27.6 27.77 27.34 27.64 21232200 27.64 6/25/07 51.67 52.04 51.5 51.77 10725300 45.29 6/25/07 50.6 51.85 50.19 51.3 10828900 44.12 6/25/07 104.73 105.77 104.5 105.1 8476400 96.65 6/25/07 23.75 23.89 23.3 23.48 50088600 20.36 6/25/07 40 40 39.25 39.41 9443900 36.09
6/26/07 1497.68 1506.12 1490.54 1492.89 3398530000 1492.89 6/26/07 123.98 124 118.72 119.65 48035900 119.65 6/26/07 27.73 28.18 27.36 27.71 25324000 27.71 6/26/07 51.9 52.34 51.62 51.95 11139400 45.44 6/26/07 51.5 51.94 51.2 51.75 8576900 44.5 6/26/07 105.1 106.06 104.82 105.33 5229600 96.86 6/26/07 23.58 23.72 23.34 23.38 49305100 20.27 6/26/07 39.41 39.6 38.5 38.7 10954700 35.44
6/27/07 1492.62 1506.8 1484.18 1506.34 3398150000 1506.34 6/27/07 120.61 122.04 119.26 121.89 34810600 121.89 6/27/07 27.51 27.66 27.4 27.58 13997000 27.58 6/27/07 51.75 52.52 51.75 52.44 9087800 45.87 6/27/07 51.55 51.66 51.19 51.34 8439800 44.15 6/27/07 104.75 105.47 104.4 105.43 5403800 96.95 6/27/07 23.29 23.85 23.28 23.79 50784400 20.63 6/27/07 38.52 39.05 37.84 38.97 13233500 35.69
6/28/07 1506.32 1514.84 1503.41 1505.71 3006710000 1505.71 6/28/07 122.36 122.49 120 120.56 29933700 120.56 6/28/07 27.44 27.49 27.12 27.25 17124500 27.25 6/28/07 52.32 52.92 52.22 52.63 8063200 46.04 6/28/07 51.36 51.47 50.79 50.85 5495800 43.73 6/28/07 105.52 106.92 105.22 105.95 5430900 97.43 6/28/07 24.13 24.17 23.86 23.92 47660000 20.74 6/28/07 39.6 39.86 38.75 39.3 9482400 35.99
6/29/07 1505.7 1517.53 1493.61 1503.35 3165410000 1503.35 6/29/07 121.97 124 121.09 122.04 40637200 122.04 6/29/07 27.21 27.38 26.93 27.13 13842500 27.13 6/29/07 52.84 52.95 51.95 52.31 9514600 45.76 6/29/07 51.22 51.37 50.47 50.76 6572000 43.65 6/29/07 105.96 106.58 104.1 105.25 7018400 96.79 6/29/07 23.96 24.22 23.55 23.74 50633200 20.59 6/29/07 39.64 40.75 39.6 40.53 13593200 37.12
7/2/07 1504.66 1519.45 1504.66 1519.43 2644990000 1519.43 7/2/07 121.05 122.09 119.3 121.26 35530800 121.26 7/2/07 27.19 27.27 26.76 26.86 21011000 26.86 7/2/07 52.65 52.99 52.32 52.56 9147300 45.98 7/2/07 51.19 51.4 50.81 51.38 11794500 44.18 7/2/07 105.39 105.8 104.58 105.01 4701300 96.57 7/2/07 23.88 24.3 23.86 24.27 48790600 21.05 7/2/07 40.68 41.5 40.39 41.09 11129800 37.63
7/3/07 1519.12 1526.01 1519.12 1524.87 1560790000 1524.87 7/3/07 122 127.4 121.5 127.17 41517200 127.17 7/3/07 26.95 27.25 26.9 27 11643400 27 7/3/07 52.81 52.98 52.5 52.9 4191400 46.27 7/3/07 51.44 52.06 51.34 51.4 4829700 44.2 7/3/07 105.5 107.08 105.24 106.58 4217900 98.01 7/3/07 24.31 24.6 24.26 24.59 29204400 21.32 7/3/07 41.3 41.76 40.72 41.5 10280800 38.01
7/5/07 1524.86 1526.57 1517.72 1525.4 2622950000 1525.4 7/5/07 128.8 132.97 128.69 132.75 51894700 132.75 7/5/07 26.92 27.14 26.9 26.99 16071900 26.99 7/5/07 52.9 53 52.48 52.67 5432700 46.07 7/5/07 51.4 51.87 51.1 51.21 6198900 44.04 7/5/07 106.31 108.39 105.98 108.05 6670900 99.36 7/5/07 24.48 24.69 24.43 24.6 36687300 21.33 7/5/07 41.41 41.56 40.56 41.35 11459400 37.87
7/6/07 1524.96 1532.4 1520.47 1530.44 2441520000 1530.44 7/6/07 133.13 133.34 130.4 132.3 31239100 132.3 7/6/07 27.01 27.14 26.93 27.1 12284500 27.1 7/6/07 52.55 52.65 52.3 52.6 6174800 46.01 7/6/07 51.35 51.62 51 51.43 5881800 44.23 7/6/07 107.79 109.66 107.66 109.03 8977200 100.27 7/6/07 24.52 24.85 24.51 24.68 51408200 21.4 7/6/07 41.57 42 41.5 41.66 9330200 38.15
7/9/07 1530.43 1534.26 1527.45 1531.85 2715330000 1531.85 7/9/07 132.38 132.9 129.18 130.33 35565000 130.33 7/9/07 26.92 27.33 26.82 27.2 17515800 27.2 7/9/07 52.73 53 52.57 52.7 9618900 46.1 7/9/07 51.44 51.45 50.81 51.14 5002700 43.98 7/9/07 108.73 109.35 108.2 108.97 6046300 100.21 7/9/07 24.81 25.02 24.79 24.96 76331300 21.64 7/9/07 41.53 42.54 41.51 42.36 17419300 38.79
7/10/07 1531.85 1531.85 1510.01 1510.12 3244280000 1510.12 7/10/07 128.88 134.5 128.81 132.35 44821700 132.35 7/10/07 27.09 27.57 26.96 26.97 24635500 26.97 7/10/07 52.94 52.94 52.07 52.1 7252600 45.57 7/10/07 50.88 51.11 50.25 50.34 6506400 43.29 7/10/07 108.55 109.15 108.25 108.63 6209300 99.9 7/10/07 24.78 25.18 24.75 24.97 64931900 21.65 7/10/07 42.58 42.7 41.56 41.66 16271200 38.15
7/11/07 1509.93 1519.34 1506.1 1518.76 3082920000 1518.76 7/11/07 132.07 133.7 131.31 132.39 29349000 132.39 7/11/07 27.03 27.05 26.55 26.69 21970700 26.69 7/11/07 52.01 52.27 51.8 52.09 6092700 45.57 7/11/07 50.23 50.88 50.23 50.72 4307600 43.62 7/11/07 108.3 109.6 108.25 109.1 5887800 100.33 7/11/07 24.82 24.9 24.45 24.57 56054600 21.31 7/11/07 41.79 42.49 41.79 42.43 11751400 38.86
7/12/07 1518.74 1547.92 1518.74 1547.7 3489600000 1547.7 7/12/07 133.85 134.24 132.39 134.07 25164600 134.07 7/12/07 26.7 26.97 26.34 26.96 20082300 26.96 7/12/07 52.15 52.65 52.05 52.63 11723100 46.04 7/12/07 51 51.66 50.5 51.65 6588100 44.42 7/12/07 109.35 109.65 108.22 109.28 9544100 100.5 7/12/07 24.75 26 24.57 26 134702600 22.55 7/12/07 44.8 46.15 42.43 45.29 68647000 41.48
7/13/07 1547.68 1555.1 1544.85 1552.5 2801120000 1552.5 7/13/07 135.03 137.85 134.52 137.73 32414500 137.73 7/13/07 26.87 26.97 26.5 26.58 18522700 26.58 7/13/07 52.63 53.26 52.49 53.11 8317400 46.46 7/13/07 51.73 52.5 51.4 51.91 6972200 44.64 7/13/07 108.75 109.2 108.1 108.6 7124100 99.87 7/13/07 25.8 26 25.68 25.97 64189600 22.52 7/13/07 46.96 47.69 46.11 47.35 42412400 43.36
7/16/07 1552.5 1555.9 1546.69 1549.52 2704110000 1549.52 7/16/07 138.39 139.98 137.5 138.1 33432600 138.1 7/16/07 26.48 26.74 26.13 26.7 30804500 26.7 7/16/07 53.4 54.49 53.36 53.85 16774700 47.11 7/16/07 52.57 52.57 51.82 52.1 6155500 44.8 7/16/07 108.57 110.04 108.42 109.66 8864200 100.84 7/16/07 25.93 26.04 25.83 25.95 50045600 22.5 7/16/07 47.86 48.77 46.56 46.77 27708700 42.83
7/17/07 1549.52 1555.32 1547.74 1549.37 3007140000 1549.37 7/17/07 138.3 139.6 137.5 138.91 25355700 138.91 7/17/07 26.74 27.8 26.7 27.53 53656100 27.53 7/17/07 54.33 54.38 52.81 53.17 16515000 46.51 7/17/07 52.02 52.4 52 52.16 5487100 44.85 7/17/07 109.66 111.47 109.45 110.77 7619900 101.87 7/17/07 26.06 26.52 25.98 26.33 122061900 22.83 7/17/07 46.95 46.95 46.03 46.61 15908600 42.69
7/18/07 1549.2 1549.2 1533.67 1546.17 3609220000 1546.17 7/18/07 138.19 138.44 136.04 138.12 27030600 138.12 7/18/07 26.07 26.72 26.02 26.2 65125900 26.2 7/18/07 53.31 53.58 53.07 53.43 14245600 46.74 7/18/07 52.23 52.84 51.92 52.2 5086900 44.89 7/18/07 110.25 111.88 110.04 111.08 10154100 102.15 7/18/07 24.96 25.34 24.81 25.06 134435700 21.73 7/18/07 46.17 46.59 45.9 46.45 26174800 42.54
7/19/07 1546.13 1555.2 1546.13 1553.08 3251450000 1553.08 7/19/07 140.3 140.81 139.65 140 26174700 140 7/19/07 26.32 26.34 25.92 26.03 29537900 26.03 7/19/07 53.9 53.94 53.43 53.7 7231200 46.97 7/19/07 52.69 52.73 52.16 52.67 3352500 45.29 7/19/07 115 116.48 114.65 115.86 17281600 106.55 7/19/07 25.13 25.32 25.09 25.26 62612300 21.91 7/19/07 46.63 46.94 43.05 44.62 53391300 40.86
7/20/07 1553.19 1553.19 1529.2 1534.1 3745780000 1534.1 7/20/07 141.65 144.18 140 143.75 41706200 143.75 7/20/07 25.7 25.89 25.2 25.35 38056100 25.35 7/20/07 53.74 53.9 53.09 53.21 11198300 46.55 7/20/07 52.73 53.22 51.95 52.09 7519200 44.79 7/20/07 114.85 115.86 113.94 114.81 11706300 105.58 7/20/07 25.28 25.3 24.48 24.55 95624900 21.29 7/20/07 44.35 44.41 42.6 43.08 30486800 39.45
7/23/07 1534.06 1547.23 1534.06 1541.57 3102700000 1541.57 7/23/07 143.31 145.22 140.93 143.7 37017500 143.7 7/23/07 25.43 25.46 24.98 24.99 26631500 24.99 7/23/07 53.33 53.75 53.15 53.64 7031900 46.92 7/23/07 52.65 52.87 51.89 52.5 5430000 45.15 7/23/07 114.88 116.43 114.85 116.38 8040900 107.02 7/23/07 24.62 24.97 24.57 24.72 56431300 21.44 7/23/07 42.32 42.69 41.34 42.45 29858100 38.88
7/24/07 1541.57 1541.57 1508.62 1511.04 4115830000 1511.04 7/24/07 138.88 141 134.15 134.89 64117600 134.89 7/24/07 24.8 25.34 24.73 24.84 28981000 24.84 7/24/07 52.97 53.8 52.96 53.22 9352200 46.55 7/24/07 51.7 52.78 51.49 51.55 7149500 44.33 7/24/07 115.32 117 115.02 116.17 10499300 106.83 7/24/07 24.41 24.9 24.41 24.53 68543100 21.27 7/24/07 42.01 42.36 40.78 41.25 21667300 37.78
7/25/07 1511.03 1524.31 1503.73 1518.09 4283200000 1518.09 7/25/07 137.35 138.36 135 137.26 53435100 137.26 7/25/07 25.01 25.32 24.59 24.68 21882400 24.68 7/25/07 53.47 54.2 53.18 54.05 12805800 47.28 7/25/07 51.61 52 50.79 50.96 8704500 43.82 7/25/07 116.19 118.38 115.24 118.1 11340000 108.61 7/25/07 24.68 24.72 24.37 24.5 50743000 21.25 7/25/07 41.65 41.89 40.1 40.91 18225100 37.47
7/26/07 1518.09 1518.09 1465.3 1482.66 4472550000 1482.66 7/26/07 145.91 148.5 136.96 146 78093900 146 7/26/07 24.4 24.49 23.62 24.03 33373300 24.03 7/26/07 53.15 54.22 52.56 52.98 14663100 46.34 7/26/07 50.65 51.04 48.86 49.5 17238600 42.57 7/26/07 117.01 118.82 115.52 116.53 16822100 107.16 7/26/07 24.34 24.44 23.63 24 86328700 20.81 7/26/07 40.18 40.21 37.47 38 44573700 34.8
7/27/07 1482.44 1488.53 1458.95 1458.95 4784650000 1458.95 7/27/07 146.19 148.92 143.78 143.85 41467800 143.85 7/27/07 23.98 24.49 23.47 23.49 35783800 23.49 7/27/07 52.92 53.09 52.22 52.28 12037200 45.73 7/27/07 49.2 49.53 48.47 48.76 11279000 41.93 7/27/07 116.62 117.95 115.62 115.62 18138700 106.33 7/27/07 23.89 24.05 23.53 23.54 79410500 20.41 7/27/07 38.1 38.81 37.25 37.41 30461500 34.26
7/30/07 1458.93 1477.88 1454.32 1473.91 4128780000 1473.91 7/30/07 144.33 145.45 139.57 141.43 39535300 141.43 7/30/07 23.55 23.88 23.38 23.62 20976600 23.62 7/30/07 53.06 53.85 51.79 52.39 9956000 45.83 7/30/07 48.81 48.92 48.05 48.39 8493700 41.61 7/30/07 115 115.75 113.52 114.52 15095400 105.31 7/30/07 23.62 24.15 23.55 23.85 69472300 20.68 7/30/07 37.8 38.45 37.41 38.25 18111200 35.03
7/31/07 1473.9 1488.3 1454.25 1455.27 4524520000 1455.27 7/31/07 142.97 143.48 131.52 131.76 62942600 131.76 7/31/07 23.88 23.93 23.24 23.25 21575800 23.25 7/31/07 52.74 52.87 52.04 52.11 9943500 45.58 7/31/07 48.45 48.9 47.86 47.87 8498400 41.17 7/31/07 114.72 114.72 110.02 110.65 17816200 101.76 7/31/07 24.1 24.18 23.59 23.62 61619000 20.48 7/31/07 38.69 39.25 38 38.2 21618000 34.98
8/1/07 1455.18 1468.38 1439.59 1465.81 5256780000 1465.81 8/1/07 133.64 135.38 127.77 135 62505600 135 8/1/07 23.17 23.4 22.85 23.25 22030400 23.25 8/1/07 52.36 53.48 52.18 53.27 12371500 46.6 8/1/07 47.68 48.37 47.5 48.27 12423100 41.51 8/1/07 110.39 112.73 110.06 112.04 12359700 103.03 8/1/07 23.56 23.96 23.22 23.8 92766600 20.64 8/1/07 37.8 38.43 35.85 37.95 25734100 34.91
8/2/07 1465.46 1476.43 1460.58 1472.2 4368850000 1472.2 8/2/07 136.65 136.96 134.15 136.49 30451600 136.49 8/2/07 22.65 23.7 22.65 23.36 21098900 23.36 8/2/07 53.16 53.8 53.16 53.66 9797700 46.94 8/2/07 48.08 49.28 48.07 48.99 12158900 42.13 8/2/07 112.1 114.05 111.5 113.23 11318900 104.13 8/2/07 23.77 24.43 23.59 24.3 74873100 21.07 8/2/07 37.8 38.22 37.1 37.88 19100300 34.85
8/3/07 1472.18 1473.23 1432.8 1433.06 4272110000 1433.06 8/3/07 135.26 135.95 131.5 131.85 24256700 131.85 8/3/07 23.2 23.39 22.87 22.92 19702100 22.92 8/3/07 53.82 54.25 53.24 53.28 11022100 46.61 8/3/07 49.04 49.41 48.46 48.52 7738200 41.72 8/3/07 113.24 114.18 111.7 111.89 9571300 102.9 8/3/07 24.27 24.49 23.88 23.91 77219000 20.83 8/3/07 37.65 37.65 36.18 36.18 16635700 33.28
8/6/07 1433.04 1467.67 1427.39 1467.67 5067200000 1467.67 8/6/07 132.9 135.27 128.3 135.25 33041800 135.25 8/6/07 23.03 23.15 22.44 22.97 28948000 22.97 8/6/07 53.15 54.25 53.15 54.23 11667400 47.44 8/6/07 48.27 49.53 48.26 49.46 9994700 42.53 8/6/07 111.97 113.89 111.7 113.89 7245500 104.73 8/6/07 24.05 24.2 23.78 24.13 64096700 21.02 8/6/07 36.26 36.63 35 35.67 22204800 32.81
8/7/07 1467.62 1488.3 1455.8 1476.71 4909390000 1476.71 8/7/07 134.94 137.24 132.63 135.03 33926300 135.03 8/7/07 22.75 23.7 22.69 23.44 20075300 23.44 8/7/07 53.95 54.79 53.71 54.46 11328600 47.64 8/7/07 49 50.3 49 49.73 7281700 42.77 8/7/07 113.02 114.17 112.25 113.53 8021400 104.4 8/7/07 24.04 24.32 23.75 24.13 59835600 21.02 8/7/07 35.54 37.1 35.42 36.61 18255700 33.68
8/8/07 1476.22 1503.89 1476.22 1497.49 5499560000 1497.49 8/8/07 136.76 136.86 132 134.01 28860600 134.01 8/8/07 23.46 23.87 23.43 23.87 17198000 23.87 8/8/07 54.39 55.88 54.38 55.86 12535200 48.86 8/8/07 49.76 51 48.32 50.29 10242300 43.25 8/8/07 114.3 114.6 112.26 112.98 7681400 104.27 8/8/07 24.33 24.77 24.18 24.68 75754600 21.5 8/8/07 36.51 37.61 36.51 37.09 16159600 34.12
8/9/07 1497.21 1497.21 1453.09 1453.09 5889600000 1453.09 8/9/07 131.11 133 125.09 126.39 40192700 126.39 8/9/07 23.67 24.45 23.51 23.8 24052500 23.8 8/9/07 54.81 56.71 54.81 55.85 17122000 48.86 8/9/07 49.5 51.88 49.01 49.93 13259000 42.94 8/9/07 110.77 114.49 110.73 110.73 9086000 102.19 8/9/07 24.32 24.74 23.92 23.92 71677400 20.84 8/9/07 36.11 37.13 35.44 35.44 17817300 32.6
8/10/07 1453.09 1462.02 1429.74 1453.64 5345780000 1453.64 8/10/07 123.12 127.75 120.3 125 50383900 125 8/10/07 23.93 24.22 23.52 23.94 22939800 23.94 8/10/07 55.4 56.13 54.1 54.98 14908400 48.09 8/10/07 49.65 49.93 48.59 49.41 8513100 42.49 8/10/07 109.75 113.5 109.7 112.64 9592200 103.95 8/10/07 23.85 24.34 23.5 23.98 68821100 20.89 8/10/07 34.8 35.45 33.5 34.69 37020400 31.91
8/13/07 1453.42 1466.29 1451.54 1452.92 3696280000 1452.92 8/13/07 128.32 129.35 126.5 127.79 26889700 127.79 8/13/07 24.21 24.74 24.01 24.57 21317600 24.57 8/13/07 54.99 55.1 54.21 54.52 9553200 47.69 8/13/07 49.69 49.99 48.6 48.71 6793800 41.89 8/13/07 112.99 113.95 112.31 112.71 6135500 104.02 8/13/07 24.19 24.32 23.96 24.02 50460400 20.93 8/13/07 35.39 36.19 35 35.54 17355100 32.69
8/14/07 1452.87 1456.74 1426.2 1426.54 3814630000 1426.54 8/14/07 128.29 128.3 123.71 124.03 26393100 124.03 8/14/07 24.69 24.7 23.69 23.72 18707100 23.72 8/14/07 54.78 54.85 53.8 54.14 13100300 47.36 8/14/07 48.61 48.71 47.38 48 10058200 41.28 8/14/07 112.83 113.15 111.74 112.05 5615600 103.41 8/14/07 24.06 24.38 23.78 23.8 55469500 20.74 8/14/07 35.8 35.97 34.86 34.86 16340500 32.07
8/15/07 1426.15 1440.78 1404.36 1406.7 4290930000 1406.7 8/15/07 122.74 124.86 119.65 119.9 35459000 119.9 8/15/07 23.56 24 23.25 23.32 18767700 23.32 8/15/07 54.16 54.67 53.61 53.83 7140300 47.09 8/15/07 48.2 48.75 47.5 47.56 8208200 40.9 8/15/07 111 112.85 109.91 111.23 11640200 102.65 8/15/07 23.78 23.99 23.21 23.22 63242900 20.23 8/15/07 34.74 35.21 33.7 33.7 16931400 31
8/16/07 1406.64 1415.97 1370.6 1411.27 6509300000 1411.27 8/16/07 117.01 118.5 111.62 117.05 66667500 117.05 8/16/07 23 23.15 22.5 22.76 29652200 22.76 8/16/07 53.5 54.29 52.83 53.58 14501000 46.87 8/16/07 46.85 48.35 46.64 48.07 10930100 41.34 8/16/07 110.98 111.42 103.7 109.69 16723000 101.23 8/16/07 23.23 23.59 22.09 23.1 118374800 20.13 8/16/07 33.47 33.47 30.25 31.92 45735300 29.36
8/17/07 1411.26 1450.33 1411.26 1445.94 3570040000 1445.94 8/17/07 122.01 123.5 119.82 122.06 42680800 122.06 8/17/07 23.26 23.63 22.76 23.54 19528200 23.54 8/17/07 54.93 56.85 53.16 54.45 14234300 47.63 8/17/07 49.16 49.2 47.33 47.57 12152000 40.91 8/17/07 111.87 112.67 108.66 110.9 15274600 102.35 8/17/07 23.9 24 23.34 23.7 94355000 20.65 8/17/07 32.77 33.63 31.81 33.29 33226700 30.62
8/20/07 1445.94 1451.75 1430.54 1445.55 3321340000 1445.55 8/20/07 123.96 124.5 120.5 122.22 28689900 122.22 8/20/07 23.64 23.74 23.18 23.34 13338900 23.34 8/20/07 54.38 54.88 54.15 54.52 7996900 47.69 8/20/07 47.73 48.72 47.66 48.29 5143600 41.53 8/20/07 110.9 111.1 109.13 109.22 9839800 100.8 8/20/07 23.8 24.29 23.66 24.11 57345400 21.01 8/20/07 33.64 34.4 33.5 34.32 19435900 31.57
8/21/07 1445.55 1455.32 1439.76 1447.12 3012150000 1447.12 8/21/07 122.21 128.96 121 127.57 46537400 127.57 8/21/07 23.25 23.48 22.91 23.04 25962900 23.04 8/21/07 54.4 54.85 53.98 54.03 8390800 47.26 8/21/07 48.52 48.84 48.06 48.47 5581100 41.68 8/21/07 108.9 110.11 108.08 109.04 8458500 100.63 8/21/07 23.91 24.05 23.71 23.89 58065500 20.81 8/21/07 34.26 35.21 34.02 34.6 16437600 31.83
8/22/07 1447.03 1464.86 1447.03 1464.07 3309120000 1464.07 8/22/07 131.22 132.75 130.33 132.51 37920200 132.51 8/22/07 23.22 23.52 23.18 23.23 18763700 23.23 8/22/07 54.37 54.5 53.78 53.95 7639700 47.19 8/22/07 48.62 49.45 48.56 49.36 6384800 42.45 8/22/07 110.09 110.5 109.15 110 6329700 101.52 8/22/07 24.1 24.2 23.94 24.15 51215500 21.04 8/22/07 35.44 36.27 35.31 36.22 17497400 33.32
8/23/07 1464.05 1472.06 1453.88 1462.5 3084390000 1462.5 8/23/07 133.09 133.34 129.76 131.07 30958500 131.07 8/23/07 23.35 23.36 22.95 23.13 15603000 23.13 8/23/07 53.88 54.17 53.62 53.98 6965000 47.22 8/23/07 49.67 50.03 49.5 49.85 6666200 42.87 8/23/07 110.4 111.68 110.01 111.45 8271000 102.85 8/23/07 24.29 24.32 24 24.23 38610600 21.11 8/23/07 36.5 36.95 35.43 35.77 13766100 32.9
8/24/07 1462.34 1479.4 1460.54 1479.37 2541400000 1479.37 8/24/07 130.53 135.37 129.81 135.3 32565500 135.3 8/24/07 23.03 23.73 23.03 23.59 11191100 23.59 8/24/07 53.65 54.73 53.65 54 6746700 47.24 8/24/07 49.89 50.46 49.63 50.12 5848300 43.1 8/24/07 111.45 113.25 110.81 113.24 7058700 104.51 8/24/07 24.19 24.88 24.07 24.79 51695900 21.6 8/24/07 35.7 36.87 35.53 36.69 12315000 33.75
8/27/07 1479.36 1479.36 1465.98 1466.79 2406180000 1466.79 8/27/07 133.39 134.66 132.1 132.25 25265700 132.25 8/27/07 23.59 23.76 23.01 23.03 16523800 23.03 8/27/07 53.98 54.15 53.7 54.01 4997900 47.25 8/27/07 50 50.56 49.39 49.47 4535200 42.54 8/27/07 113 113.85 112.8 113.44 4921800 104.69 8/27/07 24.71 24.71 24.37 24.45 45799500 21.3 8/27/07 36.75 37.47 36.66 36.98 10689700 34.02
8/28/07 1466.72 1466.72 1432.01 1432.36 3078090000 1432.36 8/28/07 130.99 132.41 126.63 126.82 42120200 126.82 8/28/07 22.95 23.1 22.5 22.52 18030600 22.52 8/28/07 54 54 53.18 53.26 7853000 46.59 8/28/07 49.59 49.59 48.5 48.64 5773500 41.83 8/28/07 112.9 113.59 111.63 112 6006600 103.36 8/28/07 24.25 24.51 23.93 23.96 56189600 20.87 8/28/07 36.71 36.84 35.28 35.36 9911400 32.53
8/29/07 1432.01 1463.76 1432.01 1463.76 2824070000 1463.76 8/29/07 129.88 134.18 129.54 134.08 41673600 134.08 8/29/07 22.6 22.69 22.27 22.55 24599900 22.55 8/29/07 53.48 53.7 53.08 53.51 7961400 46.81 8/29/07 48.7 49.31 48.17 49.19 6750400 42.3 8/29/07 112.88 114.98 112.07 114.57 7049800 105.73 8/29/07 24.29 25.2 24.22 25.09 82168400 21.86 8/29/07 35.71 36.45 35.46 36.39 7778300 33.47
8/30/07 1463.67 1468.43 1451.25 1457.64 2582960000 1457.64 8/30/07 132.67 138.25 132.3 136.25 51270800 136.25 8/30/07 22.49 22.91 22.38 22.61 18172500 22.61 8/30/07 53.22 53.64 53.13 53.4 6991300 46.71 8/30/07 48.77 49.21 48.63 48.83 4129700 41.99 8/30/07 113.62 116 113.62 115.37 7756100 106.47 8/30/07 24.91 25.62 24.89 25.28 68903300 22.02 8/30/07 36 36.7 35.8 36.15 5634500 33.25
8/31/07 1457.61 1481.47 1457.61 1473.99 2731610000 1473.99 8/31/07 139.49 139.65 137.41 138.48 31317400 138.48 8/31/07 22.81 22.83 22.51 22.73 13052500 22.73 8/31/07 53.77 53.98 53.39 53.78 7517600 47.04 8/31/07 49.28 49.54 49.12 49.25 4083600 42.35 8/31/07 115.99 117.35 115.55 116.69 6883600 107.69 8/31/07 25.56 25.8 25.53 25.75 56843900 22.43 8/31/07 36.6 36.93 36.29 36.53 6391000 33.6
9/4/07 1473.96 1496.4 1472.15 1489.42 2766600000 1489.42 9/4/07 139.94 145.73 139.84 144.16 47030100 144.16 9/4/07 23.3 24.5 23.2 23.97 43598600 23.97 9/4/07 53.67 54.44 53.67 54.37 6231500 47.56 9/4/07 49.13 49.79 49.07 49.66 5795100 42.71 9/4/07 116.34 118.89 116.15 118.19 8070500 109.07 9/4/07 25.82 26.43 25.75 26.18 77887400 22.81 9/4/07 36.35 36.87 35.93 36.41 9763100 33.49
9/5/07 1488.76 1488.76 1466.34 1472.29 2991600000 1472.29 9/5/07 144.97 145.84 136.1 136.76 83150800 136.76 9/5/07 24.1 24.4 23.91 24.1 23071000 24.1 9/5/07 54.13 54.35 53.36 53.69 9469300 46.97 9/5/07 49.37 50 48.98 49.24 4145500 42.34 9/5/07 117.48 118.15 116.55 117.88 6555500 108.79 9/5/07 25.99 26.2 25.79 25.99 59594700 22.64 9/5/07 36.76 37.04 36.02 36.48 10322200 33.56
9/6/07 1472.03 1481.49 1467.41 1478.55 2459590000 1478.55 9/6/07 135.56 137.57 132.71 135.01 67902200 135.01 9/6/07 24.22 24.32 23.62 24.15 13922100 24.15 9/6/07 53.55 55.04 53.2 54.66 9500100 47.81 9/6/07 49.2 49.87 48.81 49.76 5867600 42.79 9/6/07 117.92 118.75 116.24 117.62 6778600 108.55 9/6/07 26.02 26.23 25.88 26.15 49595300 22.78 9/6/07 36.7 37.07 36.11 36.5 11878200 33.58
9/7/07 1478.55 1478.55 1449.07 1453.55 3191080000 1453.55 9/7/07 132.01 132.3 130 131.77 51092000 131.77 9/7/07 23.76 24.05 23.6 23.76 12591900 23.76 9/7/07 54.59 55 54.11 54.59 11991300 47.75 9/7/07 49.5 49.58 49 49.24 5818900 42.34 9/7/07 116.2 116.97 115.33 115.55 7511700 106.64 9/7/07 25.69 25.74 25.26 25.47 65685000 22.19 9/7/07 35.86 35.92 34.61 34.87 14922100 32.08
9/10/07 1453.5 1462.25 1439.29 1451.7 2835720000 1451.7 9/10/07 136.99 138.04 133.95 136.71 53137100 136.71 9/10/07 23.85 23.85 23.1 23.3 15246000 23.3 9/10/07 54.6 55.02 54.29 54.57 10169700 47.74 9/10/07 49.49 50.62 49.49 50.15 8932700 43.13 9/10/07 116.15 117.5 115.32 115.8 6118300 106.87 9/10/07 25.92 26.22 25.24 25.35 107382200 22.09 9/10/07 35.12 35.15 33.23 34.05 12269300 31.32
9/11/07 1451.69 1472.48 1451.69 1471.49 3015330000 1471.49 9/11/07 137.9 138.3 133.75 135.49 34710200 135.49 9/11/07 23.31 23.84 23.31 23.71 17207500 23.71 9/11/07 54.71 55.94 54.7 55.66 11933100 48.69 9/11/07 51.01 52.54 50.93 51.76 17275900 44.51 9/11/07 116.35 117.78 116.04 117.35 8098700 108.3 9/11/07 25.51 25.89 25.26 25.66 61962300 22.36 9/11/07 34.17 34.53 33.8 34.2 10849200 31.46
9/12/07 1471.1 1479.5 1465.75 1471.56 2885720000 1471.56 9/12/07 135.99 139.4 135.75 136.85 36527500 136.85 9/12/07 23.64 23.94 23.53 23.56 16553700 23.56 9/12/07 55.6 56.36 55.28 55.84 9218500 49.15 9/12/07 51.88 51.95 51.16 51.2 7697100 44.03 9/12/07 116.95 117.4 115.69 116 6287200 107.05 9/12/07 25.51 25.85 25.33 25.46 60821100 22.18 9/12/07 34.26 34.37 33.5 33.65 13366700 30.95
9/13/07 1471.47 1489.58 1471.47 1483.95 2877080000 1483.95 9/13/07 138.83 139 136.65 137.2 23434400 137.2 9/13/07 23.6 23.96 23.6 23.72 10309000 23.72 9/13/07 55.95 56.2 55.62 55.87 7176500 49.17 9/13/07 52.69 54.68 52.66 54.3 20106400 46.7 9/13/07 116.3 117 115.74 115.95 4802700 107.01 9/13/07 25.57 25.64 25.25 25.35 65045000 22.09 9/13/07 33.9 34.9 33.75 34.42 10010600 31.66
9/14/07 1483.95 1485.99 1473.18 1484.25 2641740000 1484.25 9/14/07 136.57 138.98 136.2 138.81 21690000 138.81 9/14/07 23.69 25 23.65 24.73 28868600 24.73 9/14/07 55.72 56.56 55.66 56.4 7729900 49.64 9/14/07 53.9 55.51 53.11 55.45 15606300 47.68 9/14/07 115.05 116 114.65 115.13 6904400 106.25 9/14/07 24.94 25.19 24.6 24.93 66854900 21.72 9/14/07 34.21 35.78 34.17 35.48 14002900 32.64
9/17/07 1484.24 1484.24 1471.82 1476.65 2598390000 1476.65 9/17/07 138.99 140.59 137.6 138.41 28334700 138.41 9/17/07 24.5 25.1 24.38 24.95 20594000 24.95 9/17/07 56 56.1 55.04 55.28 10539200 48.65 9/17/07 55.3 55.44 54.14 54.64 11722300 46.99 9/17/07 114.7 115.25 114.3 114.52 5022400 105.69 9/17/07 24.87 25.08 24.76 24.85 46370300 21.65 9/17/07 35.4 36.12 35.11 35.23 12283300 32.41
9/18/07 1476.63 1519.89 1476.63 1519.78 3708940000 1519.78 9/18/07 139.06 142.85 137.83 140.92 38003200 140.92 9/18/07 25.06 25.21 24.53 25.06 28121000 25.06 9/18/07 55.41 56.43 55.41 56.41 9949400 49.65 9/18/07 54.97 55.19 54.61 55.02 11114400 47.31 9/18/07 115 116.78 114.83 116.63 7839500 107.63 9/18/07 24.95 25.49 24.89 25.41 72076600 22.14 9/18/07 35.47 37 35.25 36.89 13522500 33.93
9/19/07 1519.75 1538.74 1519.75 1529.03 3846750000 1529.03 9/19/07 143.02 143.16 139.4 140.77 36674300 140.77 9/19/07 25.09 25.37 24.81 25.29 25867900 25.29 9/19/07 56.5 56.76 55.88 56.62 8610300 49.83 9/19/07 54.85 55.73 54.75 55.41 11841900 47.65 9/19/07 116.9 117.19 115.78 116.67 10311200 107.67 9/19/07 25.63 25.78 25.43 25.68 69117900 22.37 9/19/07 37.23 38.17 37.02 37.28 13369000 34.29
9/20/07 1528.69 1529.14 1516.42 1518.75 2957700000 1518.75 9/20/07 140.15 141.79 139.32 140.31 24708600 140.31 9/20/07 25.28 25.61 25.16 25.29 17312000 25.29 9/20/07 56.56 56.65 56.16 56.31 6291700 49.56 9/20/07 55.4 55.63 54.79 54.87 8232600 47.19 9/20/07 116.27 117.65 116.2 116.86 5806400 107.85 9/20/07 25.51 25.96 25.48 25.81 51971400 22.49 9/20/07 37.39 37.67 36.71 37.28 14723000 34.29
9/21/07 1518.75 1530.89 1518.75 1525.75 3679460000 1525.75 9/21/07 141.14 144.65 140.31 144.15 40674300 144.15 9/21/07 25.54 26.21 25.29 26.05 53074900 26.05 9/21/07 56.38 56.86 56.31 56.55 10974400 49.77 9/21/07 55.48 55.48 54.7 54.8 10275600 47.13 9/21/07 117.89 118.1 116.35 116.78 9097300 107.77 9/21/07 26.01 26.05 25.76 25.87 70411400 22.54 9/21/07 37.57 37.8 37.03 37.4 13718100 34.4
9/24/07 1525.75 1530.18 1516.15 1517.73 3131310000 1517.73 9/24/07 146.73 149.85 146.65 148.28 37577200 148.28 9/24/07 26.13 26.4 25.51 25.73 27597800 25.73 9/24/07 56.51 57.38 56.51 56.7 10436400 49.9 9/24/07 54.88 55.4 54.71 54.96 4712800 47.26 9/24/07 116.9 117.43 115.85 116.25 5734300 107.28 9/24/07 25.98 26.24 25.82 25.98 50334900 22.63 9/24/07 37.56 37.65 36.6 37.01 13153000 34.04
9/25/07 1516.34 1518.27 1507.13 1517.21 3187770000 1517.21 9/25/07 146.84 153.22 146.82 153.18 42591100 153.18 9/25/07 25.7 26.65 25.63 26.51 33721300 26.51 9/25/07 56.69 57.27 56.54 57.02 7615100 50.19 9/25/07 54.8 54.9 53.89 54.15 13574500 46.57 9/25/07 116.02 117.59 115.79 116.51 7045200 107.52 9/25/07 25.83 26.17 25.76 25.89 50665900 22.56 9/25/07 36.81 37.07 36.47 37 9344200 34.04
9/26/07 1518.62 1529.39 1518.62 1525.42 3237390000 1525.42 9/26/07 154.47 155 151.25 152.77 34831000 152.77 9/26/07 26.7 27.07 26.5 26.7 18692400 26.7 9/26/07 57.17 57.68 56.91 57.35 7388100 50.48 9/26/07 54.35 54.92 54.2 54.8 7709300 47.13 9/26/07 116.94 118.08 116.75 117.3 6695200 108.25 9/26/07 25.98 26.36 25.8 25.91 68642200 22.57 9/26/07 37.35 38.58 37.34 38.47 13971600 35.39
9/27/07 1527.32 1532.46 1525.81 1531.38 2872180000 1531.38 9/27/07 153.77 154.52 152.32 154.5 23507100 154.5 9/27/07 26.95 26.95 26.17 26.27 21365200 26.27 9/27/07 57.31 57.59 57.13 57.33 7137200 50.46 9/27/07 54.83 54.95 54.06 54.56 6750300 46.92 9/27/07 117.5 118.21 117.04 117.71 5834500 108.63 9/27/07 26.09 26.1 25.7 25.76 47541400 22.44 9/27/07 38.69 39.5 38.4 39 13738200 35.88
9/28/07 1531.24 1533.74 1521.99 1526.75 2925350000 1526.75 9/28/07 153.44 154.6 152.75 153.47 21967900 153.47 9/28/07 26.49 26.89 26.2 26.84 22155600 26.84 9/28/07 57.3 57.78 57.03 57.47 6530600 50.58 9/28/07 54.46 54.9 54.11 54.47 7248000 46.84 9/28/07 117.14 118.5 117.1 117.8 7720200 108.71 9/28/07 25.72 26.02 25.67 25.86 44063300 22.53 9/28/07 38.9 39.49 38.51 39.12 10931200 35.99
10/1/07 1527.29 1549.02 1527.25 1547.04 3281990000 1547.04 10/1/07 154.63 157.41 152.93 156.34 29895300 156.34 10/1/07 26.76 27.1 26.73 27.04 16938700 27.04 10/1/07 57.61 58.33 57.56 57.9 9959300 50.96 10/1/07 54.75 56.22 54.67 56.01 8244300 48.17 10/1/07 117.61 119.5 117.5 119.03 6777300 109.85 10/1/07 26.04 26.55 25.86 26.37 54672800 22.97 10/1/07 39.13 39.26 38.67 39.15 8970200 36.01
10/2/07 1546.96 1548.01 1540.37 1546.63 3101910000 1546.63 10/2/07 156.55 158.59 155.89 158.45 28288200 158.45 10/2/07 27.2 27.24 26.62 26.95 15133400 26.95 10/2/07 58 58.16 57.64 57.92 8782800 50.98 10/2/07 56.36 56.44 55.68 55.95 7950600 48.11 10/2/07 119.31 119.6 118.14 118.36 6911500 109.23 10/2/07 26.28 26.58 26.16 26.38 45948000 22.98 10/2/07 39.11 39.29 38.32 38.85 8222300 35.74
10/3/07 1545.8 1545.84 1536.34 1539.59 3065320000 1539.59 10/3/07 157.78 159.18 157.01 157.92 24732800 157.92 10/3/07 27.16 27.38 26.82 27.17 18052500 27.17 10/3/07 57.75 58.03 57.37 57.57 6314200 50.67 10/3/07 55.95 56.24 55.54 56.11 5764200 48.25 10/3/07 117.65 117.84 116.28 116.4 7914100 107.42 10/3/07 25.89 26.05 25.57 25.81 76290500 22.49 10/3/07 38.74 38.82 37.37 37.64 10222700 34.62
10/4/07 1539.91 1544.02 1537.63 1542.84 2690430000 1542.84 10/4/07 158 158.08 153.5 156.24 23462800 156.24 10/4/07 27.19 27.29 26.9 27.15 19203600 27.15 10/4/07 57.65 58.13 57.57 57.87 5767300 50.93 10/4/07 56.22 56.39 55.85 56.04 4871400 48.19 10/4/07 116.2 116.75 115 115.69 6177500 106.77 10/4/07 25.8 25.83 25.37 25.6 44415700 22.3 10/4/07 37.81 37.95 36.95 37.66 10444400 34.64
10/5/07 1543.84 1561.91 1543.84 1557.59 2919030000 1557.59 10/5/07 158.37 161.58 157.7 161.45 33695400 161.45 10/5/07 27.78 28.16 27.75 27.88 28389600 27.88 10/5/07 57.97 58.28 57.83 58.07 5448200 51.11 10/5/07 56.07 56.56 55.93 56.37 6022800 48.48 10/5/07 116.17 116.71 115.47 116.3 5749400 107.33 10/5/07 25.8 25.94 25.49 25.54 72211600 22.25 10/5/07 38.12 39.19 38.12 38.79 10442100 35.68
10/8/07 1556.51 1556.51 1549 1552.58 2040650000 1552.58 10/8/07 163.49 167.91 162.97 167.91 29854600 167.91 10/8/07 28.01 28.17 27.75 28.05 15060700 28.05 10/8/07 57.96 58.13 57.69 57.8 3010800 50.87 10/8/07 56.11 56.95 56.02 56.87 4218900 48.91 10/8/07 116.1 118.23 115.88 117.77 4822900 108.69 10/8/07 25.5 25.76 25.47 25.66 34606900 22.36 10/8/07 38.51 38.67 37.86 38.3 7345900 35.23
10/9/07 1553.18 1565.26 1551.82 1565.15 2932040000 1565.15 10/9/07 170.2 171.11 166.68 167.86 39438800 167.86 10/9/07 28.35 28.76 27.94 28.37 19539500 28.37 10/9/07 57.6 57.88 57.3 57.88 8136000 50.94 10/9/07 57.02 57.46 56.7 57.38 6463400 49.34 10/9/07 117.85 118.5 116.42 118.3 5670600 109.17 10/9/07 25.68 25.86 25.55 25.84 43878600 22.51 10/9/07 38.86 39.72 38.41 39.72 15615700 36.54
10/10/07 1564.98 1565.42 1555.46 1562.47 3044760000 1562.47 10/10/07 167.55 167.88 165.6 166.79 23842500 166.79 10/10/07 28.43 28.7 27.9 28.36 14847100 28.36 10/10/07 57.99 58.2 57.78 57.87 6618200 50.93 10/10/07 57.17 57.53 56.28 57.03 6543900 49.04 10/10/07 118 118.8 117.68 118.62 5913800 109.47 10/10/07 25.88 25.93 25.63 25.88 38317200 22.55 10/10/07 39.9 40.04 37.85 38.73 27896200 35.63
10/11/07 1564.72 1576.09 1546.72 1554.41 3911260000 1554.41 10/11/07 169.49 171.88 153.21 162.23 58714000 162.23 10/11/07 28.44 28.68 27.5 27.65 25298300 27.65 10/11/07 58 58.18 56.92 57.19 6475300 50.33 10/11/07 57.31 57.42 55.95 56.25 7967400 48.37 10/11/07 118.99 121.46 117.37 118.05 13018800 108.94 10/11/07 25.87 26.18 25.16 25.43 91274900 22.16 10/11/07 39.15 39.7 37.25 38.08 14546500 35.03
10/12/07 1555.41 1563.03 1554.09 1561.8 2788690000 1561.8 10/12/07 163.01 167.28 161.8 167.25 35292000 167.25 10/12/07 27.76 28.51 27.65 28.48 22130500 28.48 10/12/07 57.2 57.93 57.15 57.8 5205100 50.87 10/12/07 56.85 57.36 56.18 57.02 12560300 49.03 10/12/07 118.5 118.89 117.28 117.81 5656200 108.72 10/12/07 25.6 25.68 25.33 25.55 48670300 22.26 10/12/07 38.48 38.54 37.82 38.13 9788100 35.08
10/15/07 1562.25 1564.74 1540.81 1548.71 3139290000 1548.71 10/15/07 167.98 169.57 163.5 166.98 38497500 166.98 10/15/07 28.32 28.4 27.46 27.86 22994100 27.86 10/15/07 58.09 58.23 57.16 57.64 6900500 50.73 10/15/07 57.29 57.35 55.93 56.19 9406200 48.32 10/15/07 117.95 118.37 116.75 118.03 6267300 108.93 10/15/07 25.64 26.07 25.57 25.75 74615900 22.43 10/15/07 38.3 38.65 37.68 38.21 8513500 35.15
10/16/07 1547.81 1547.81 1536.29 1538.53 3234560000 1538.53 10/16/07 165.54 170.18 165.15 169.58 38136800 169.58 10/16/07 27.37 27.48 26.55 26.69 56275300 26.69 10/16/07 57.67 58.1 57.43 57.76 7114100 50.84 10/16/07 56.25 57.05 56.04 56.81 9601700 48.85 10/16/07 118.02 119.94 117.5 119.6 11527300 110.37 10/16/07 25.72 25.98 25.27 25.48 107955700 22.2 10/16/07 38.04 38.18 37.2 37.29 9541500 34.3
10/17/07 1544.44 1550.66 1526.01 1541.24 3638070000 1541.24 10/17/07 172.69 173.04 169.18 172.75 40271900 172.75 10/17/07 29.1 29.2 28 28.82 75067700 28.82 10/17/07 58.35 59.43 58.06 59.09 16407400 52.01 10/17/07 57.22 57.29 56.45 56.96 5481800 48.98 10/17/07 118.01 118.01 114.15 115.78 18100500 106.85 10/17/07 26.79 26.98 26.25 26.72 187866100 23.28 10/17/07 37.74 38.09 37.44 37.97 10017000 34.93
10/18/07 1539.29 1542.79 1531.76 1540.08 3203210000 1540.08 10/18/07 171.5 174.19 171.05 173.5 29417000 173.5 10/18/07 28.59 29.6 28.47 29.35 28152200 29.35 10/18/07 59.04 59.65 58.77 59.36 10385900 52.24 10/18/07 56.89 57.1 56.67 56.79 3710400 48.84 10/18/07 114.82 116.41 114.44 114.8 7736500 105.94 10/18/07 26.51 26.98 26.47 26.97 66200000 23.5 10/18/07 38.04 38.62 37.78 38.38 9765600 35.31
10/19/07 1540 1540 1500.26 1500.63 4160970000 1500.63 10/19/07 174.24 174.63 170 170.42 46135000 170.42 10/19/07 29.36 29.96 28.85 29.03 41933000 29.03 10/19/07 59.53 59.75 58.69 58.76 12086800 51.72 10/19/07 56.35 57.07 56.32 56.42 8936500 48.52 10/19/07 113.98 114.93 111.8 112.28 10327200 103.62 10/19/07 26.84 26.85 26.27 26.3 80777400 22.91 10/19/07 38.4 38.4 37.44 37.44 12683300 34.44
10/22/07 1497.79 1508.06 1490.4 1506.33 3471830000 1506.33 10/22/07 170.35 174.9 169.96 174.36 58910700 174.36 10/22/07 28.93 30 28.8 29.85 27750100 29.85 10/22/07 58.54 59.4 58.39 59.25 9125900 52.15 10/22/07 56.03 56.26 55.61 56.02 11976700 48.17 10/22/07 110.97 113.88 110.96 113.37 7576900 104.63 10/22/07 25.95 26.69 25.85 26.64 62800500 23.21 10/22/07 37.07 37.8 36.68 37.73 11145200 34.71
10/23/07 1509.3 1520.01 1503.61 1519.59 3309120000 1519.59 10/23/07 188.56 188.6 182.76 186.16 64113000 186.16 10/23/07 30.12 30.88 30.03 30.64 45406200 30.64 10/23/07 59.31 59.78 59.25 59.75 5831500 52.59 10/23/07 56.2 56.97 55.69 56.97 8997200 48.99 10/23/07 113.78 114.8 113.5 114.68 5562900 105.83 10/23/07 26.62 26.82 26.16 26.8 67310100 23.35 10/23/07 37.91 38.4 37.66 38.26 9724800 35.19
10/24/07 1516.61 1517.23 1489.56 1515.88 4003300000 1515.88 10/24/07 185.81 187.21 179.24 185.93 46017200 185.93 10/24/07 30.68 30.98 30 30.68 33603100 30.68 10/24/07 59.5 60.2 59.36 60.18 9316600 52.97 10/24/07 56.88 57.25 56.23 57.15 8250200 49.15 10/24/07 114.2 114.45 111.68 112.95 8072600 104.24 10/24/07 26.33 26.39 25.46 26.01 89794300 22.66 10/24/07 37.92 38.5 37.6 38.2 8409500 35.14
10/25/07 1516.15 1523.24 1500.46 1514.4 4183960000 1514.4 10/25/07 184.87 185.9 181.66 182.78 34771500 182.78 10/25/07 30.75 31.62 30.5 31.34 38706600 31.34 10/25/07 60.23 61.46 60.09 61.3 9776900 53.95 10/25/07 57.15 58.28 56.94 58.07 7870900 49.94 10/25/07 113.32 114.4 111.69 112.81 6519900 104.11 10/25/07 26.18 26.25 25.53 25.89 57691300 22.56 10/25/07 38.04 38.58 37.74 38.39 9708100 35.31
10/26/07 1522.17 1535.53 1520.18 1535.28 3612120000 1535.28 10/26/07 185.29 185.37 182.88 184.7 25219800 184.7 10/26/07 32.43 33.99 31.61 33.63 66018100 33.63 10/26/07 61.34 61.59 60.88 61.57 8093700 54.19 10/26/07 58.13 58.56 57.6 58.47 5832200 50.28 10/26/07 113 114 112.07 113.73 5030300 104.96 10/26/07 26.26 26.45 25.78 25.94 61619500 22.6 10/26/07 38.66 39.54 38.33 39.35 10783300 36.2
10/29/07 1536.92 1544.67 1536.43 1540.98 3124480000 1540.98 10/29/07 185.45 186.59 184.7 185.09 19305500 185.09 10/29/07 34.07 34.08 31.18 31.79 83685800 31.79 10/29/07 61.5 62.03 61.29 61.84 8475600 54.43 10/29/07 58.42 59.53 58.42 59.18 6293800 50.89 10/29/07 113.9 115.01 113.85 114.8 5103200 105.94 10/29/07 26.05 26.35 26 26.26 53264600 22.88 10/29/07 39.4 40.7 39.25 40.43 13917100 37.19
10/30/07 1539.42 1539.42 1529.55 1531.02 3212520000 1531.02 10/30/07 186.18 189.37 184.73 187 33550500 187 10/30/07 31.55 31.64 30.12 30.83 52417300 30.83 10/30/07 61.83 62.15 61.35 61.73 6869100 54.33 10/30/07 58.83 59.51 58.62 59.18 4553700 50.89 10/30/07 114.5 114.9 113.75 114.12 4015500 105.32 10/30/07 26.11 26.37 26.1 26.27 41449000 22.89 10/30/07 40.02 40.03 39.28 39.37 10967200 36.22
10/31/07 1532.15 1552.76 1529.4 1549.38 3953070000 1549.38 10/31/07 187.63 190.12 184.95 189.95 29761100 189.95 10/31/07 31.5 31.75 30.5 31.1 34762000 31.1 10/31/07 61.99 62.06 61.13 61.76 8320000 54.36 10/31/07 59.23 59.85 58.83 59.75 7662000 51.38 10/31/07 114.75 116.25 113.28 116.12 7216800 107.16 10/31/07 26.37 26.9 26.35 26.9 64819100 23.44 10/31/07 39.5 39.84 38.87 39.59 12043200 36.58
11/1/07 1545.79 1545.79 1506.66 1508.44 4241470000 1508.44 11/1/07 188.6 190.1 180 187.44 28751300 187.44 11/1/07 30.86 31.1 30.04 30.22 26913300 30.22 11/1/07 61.63 62 60.82 60.9 10017700 53.6 11/1/07 59.35 59.71 58.84 59 6922800 50.74 11/1/07 115.5 116.09 113.32 113.65 7594400 104.88 11/1/07 26.7 27.08 26.5 26.5 86590500 23.09 11/1/07 39.21 39.21 37.74 37.9 10843800 35.01
11/2/07 1511.07 1513.15 1492.53 1509.65 4285990000 1509.65 11/2/07 189.21 189.44 183.49 187.87 35789800 187.87 11/2/07 30.54 31.21 29.64 31.11 34090300 31.11 11/2/07 61.14 61.15 60.01 60.51 8576300 53.26 11/2/07 59.2 59.45 58.5 59.02 7664700 50.75 11/2/07 114.42 115.15 113.57 114.59 6114800 105.75 11/2/07 26.75 26.96 26.4 26.8 58633800 23.35 11/2/07 38.16 38.6 37.58 38.56 13176300 35.62
11/5/07 1505.61 1510.84 1489.95 1502.17 3819330000 1502.17 11/5/07 185.29 188.96 184.24 186.18 28720600 186.18 11/5/07 30.71 32.37 30.35 31.36 43520300 31.36 11/5/07 60.5 60.73 59.92 60.34 8922700 53.11 11/5/07 59 59.89 58.76 59.67 7026200 51.31 11/5/07 115.11 115.11 112.83 113.4 7155300 104.65 11/5/07 26.58 27.03 26.44 26.84 55392500 23.48 11/5/07 37.65 38.25 37.52 37.9 8273700 35.01
11/6/07 1505.33 1520.77 1499.07 1520.27 3879160000 1520.27 11/6/07 187.05 192 185.27 191.79 34097400 191.79 11/6/07 31.76 31.79 29 29.93 63664400 29.93 11/6/07 60.39 61.09 60.25 61.01 7642800 53.7 11/6/07 59.71 59.92 59.39 59.74 7524500 51.37 11/6/07 113.49 113.95 111.67 113.17 7299700 104.44 11/6/07 26.96 27.52 26.96 27.49 69334400 24.05 11/6/07 37.93 38.83 37.93 38.57 7192400 35.63
11/7/07 1515.46 1515.46 1475.04 1475.62 4353160000 1475.62 11/7/07 190.61 192.68 186.13 186.3 35473400 186.3 11/7/07 29.27 29.3 27.56 27.63 57069800 27.63 11/7/07 60.9 61 59.93 59.96 7243400 52.77 11/7/07 59.57 59.86 58.25 58.38 9691800 50.2 11/7/07 113.56 113.64 110.9 111.08 7087000 102.88 11/7/07 27.24 27.54 26.87 26.9 71460500 23.54 11/7/07 38.2 38.36 37.31 37.4 7417700 34.55
11/8/07 1475.27 1482.5 1450.31 1474.77 5439720000 1474.77 11/8/07 186.67 186.9 167.77 175.47 67458500 175.47 11/8/07 28.11 28.24 25.82 26.7 58160600 26.7 11/8/07 60.72 61.64 59.9 61.47 13045600 54.1 11/8/07 59.21 59.59 58.81 59.37 17443800 51.06 11/8/07 105.65 110.32 103.99 106.11 23092200 98.27 11/8/07 26.89 26.97 25.29 25.93 91382500 22.69 11/8/07 39 39.35 36.83 37.66 20191300 34.79
11/9/07 1467.59 1474.09 1448.51 1453.7 4587050000 1453.7 11/9/07 171.15 175.12 165.21 165.37 54458700 165.37 11/9/07 26.13 26.38 25.4 25.79 45199700 25.79 11/9/07 61.5 61.75 60.63 60.83 9094900 53.54 11/9/07 59 59.27 58.1 58.31 9990200 50.14 11/9/07 104.92 104.92 99.27 100.25 18084100 92.85 11/9/07 25.36 25.65 25 25.15 71675400 22 11/9/07 37.58 37.81 36.31 37.09 14030800 34.27
11/12/07 1453.66 1464.94 1438.53 1439.18 4192520000 1439.18 11/12/07 165.28 167.7 150.63 153.76 63057700 153.76 11/12/07 25.8 26.2 24.69 24.78 31264200 24.78 11/12/07 60.64 60.86 59.8 59.86 8340100 52.68 11/12/07 59.25 59.25 58.51 58.54 16528100 50.34 11/12/07 101.89 104.19 100.7 101.45 13553600 93.96 11/12/07 25.41 25.57 25.1 25.37 72908100 22.2 11/12/07 36.95 37.65 35.69 35.87 14711700 33.14
11/13/07 1441.35 1481.37 1441.35 1481.05 4141310000 1481.05 11/13/07 160.85 170.98 153.76 169.96 62034100 169.96 11/13/07 25.53 26.24 25.3 26.1 34123300 26.1 11/13/07 60.24 61.2 59.65 61.04 7663400 53.72 11/13/07 58.5 58.5 56.77 57.1 16885600 50.39 11/13/07 102.73 105.74 102.5 105.27 10777900 97.49 11/13/07 25.59 26.14 25.29 26.14 62116600 22.87 11/13/07 36.1 37.01 35.9 36.63 14905200 33.84
11/14/07 1483.4 1492.14 1466.47 1470.58 4031470000 1470.58 11/14/07 177.16 177.57 163.74 166.11 51695400 166.11 11/14/07 26.42 26.44 25 25.07 38154800 25.07 11/14/07 61.3 61.75 60.75 61.36 8271400 54 11/14/07 57.56 57.7 56.58 56.7 8255100 50.04 11/14/07 106.12 106.42 102.84 103.44 8453600 95.8 11/14/07 26.5 26.52 25.77 25.85 63222400 22.62 11/14/07 37.01 37.44 36.64 36.86 10905700 34.05
11/15/07 1468.04 1472.67 1443.49 1451.15 3941010000 1451.15 11/15/07 166.39 169.59 160.3 164.3 53095600 164.3 11/15/07 24.94 25.75 24.9 25.42 27920800 25.42 11/15/07 60.99 62.41 60.99 61.95 9755900 54.52 11/15/07 56.59 57.3 56.24 57.18 8701800 50.46 11/15/07 103.24 105.64 103.05 103.6 8023600 95.95 11/15/07 25.84 26.06 25.28 25.53 67012000 22.34 11/15/07 36.64 37.08 36.17 36.33 10687500 33.56
11/16/07 1453.09 1462.18 1443.99 1458.74 4168870000 1458.74 11/16/07 165.3 167.02 159.33 166.39 49391300 166.39 11/16/07 25.66 27.13 25.1 26.82 53013100 26.82 11/16/07 62.24 62.72 61.7 62.62 10727000 55.11 11/16/07 57.49 58.34 57.49 58.13 12450900 51.3 11/16/07 104.51 105 103.25 104.79 9294000 97.05 11/16/07 25.53 25.78 25.17 25.51 80440400 22.32 11/16/07 36.5 36.55 34.83 36.31 10960100 33.55
11/19/07 1456.7 1456.7 1430.42 1433.27 4119650000 1433.27 11/19/07 166.1 168.2 162.1 163.95 41196800 163.95 11/19/07 27.11 27.35 26.35 26.76 33066200 26.76 11/19/07 62.5 62.56 62.01 62.3 8446700 54.83 11/19/07 57.88 58.95 57.88 58.6 10559300 51.72 11/19/07 104.34 105.39 101.34 102.22 9502200 94.67 11/19/07 25.45 25.6 25.1 25.17 52318600 22.02 11/19/07 36.01 36.01 34.81 35.07 10176900 32.4
11/20/07 1434.51 1452.64 1419.28 1439.7 4875150000 1439.7 11/20/07 165.67 171.79 163.53 168.85 55130100 168.85 11/20/07 26.93 27.25 25.98 26.72 25672500 26.72 11/20/07 62.52 63.1 62.1 62.79 10786200 55.26 11/20/07 58.6 58.81 57.9 58.48 9414700 51.61 11/20/07 102.59 104.97 101.38 103.42 8393400 95.78 11/20/07 25.35 25.75 24.91 25.52 74694200 22.33 11/20/07 35.1 36.04 34.84 35.38 15575300 32.69
11/21/07 1434.71 1436.4 1415.64 1416.77 4076230000 1416.77 11/21/07 165.84 172.35 164.67 168.46 43493200 168.46 11/21/07 26.11 26.58 25.52 25.71 23320100 25.71 11/21/07 62.79 63.45 62.14 62.25 9033900 54.79 11/21/07 58.11 58.4 57.32 57.33 9121100 50.6 11/21/07 101.41 104.09 101.41 102.22 7097200 94.67 11/21/07 25.23 25.29 24.54 24.63 69533000 21.55 11/21/07 35.08 35.88 34.56 35.17 9209900 32.49
11/23/07 1417.62 1440.86 1417.62 1440.7 1612720000 1440.7 11/23/07 172 172.05 169.75 171.54 16634200 171.54 11/23/07 25.98 26.4 25.76 26.13 9249400 26.13 11/23/07 62.54 62.75 61.92 62.3 4723000 54.83 11/23/07 57.82 58 57.3 57.72 4688500 50.94 11/23/07 103.1 104.14 102.32 104.05 2827700 96.36 11/23/07 24.78 25.1 24.55 25.07 36581600 21.93 11/23/07 35.33 35.66 34.81 35.15 4735700 32.47
11/26/07 1440.74 1446.09 1406.1 1407.22 3706470000 1407.22 11/26/07 173.59 177.27 172.35 172.54 46634100 172.54 11/26/07 26.08 26.25 25.2 25.22 24174600 25.22 11/26/07 62.35 62.86 61.6 61.73 8380400 54.33 11/26/07 57.84 57.84 56.75 56.82 10468900 50.15 11/26/07 104.26 105.15 101.72 101.97 7340700 94.44 11/26/07 25.04 25.32 24.32 24.37 53157500 21.32 11/26/07 35.23 36.1 34.88 34.88 8570200 32.22
11/27/07 1409.59 1429.49 1407.43 1428.23 4320720000 1428.23 11/27/07 175.22 175.79 170.01 174.81 47036800 174.81 11/27/07 25.18 26 25.17 25.59 19484500 25.59 11/27/07 61.95 63.31 61.68 62.98 10524000 55.43 11/27/07 57 57.78 56.89 57.46 7532200 50.71 11/27/07 102.7 104.58 101.5 103.83 9117500 96.16 11/27/07 24.75 25.16 24.49 25.11 62931100 21.97 11/27/07 34.99 35.2 34.52 35.04 10781400 32.37
11/28/07 1432.95 1471.62 1432.95 1469.02 4508020000 1469.02 11/28/07 176.82 180.6 175.35 180.22 41104000 180.22 11/28/07 26.03 26.7 25.93 26.2 23239300 26.2 11/28/07 63.22 63.22 62.49 62.99 12749500 55.74 11/28/07 57.6 58.2 57.42 57.97 10942200 51.16 11/28/07 104.82 108.27 104.36 107.37 9397700 99.44 11/28/07 25.54 26.31 25.5 26.19 60141900 22.91 11/28/07 35.33 36.31 35.25 36.21 11853900 33.45
11/29/07 1467.41 1473.81 1458.36 1469.72 3524730000 1469.72 11/29/07 179.43 185.17 179.15 184.29 37533100 184.29 11/29/07 26.01 26.71 25.91 26.63 17929700 26.63 11/29/07 62.91 63.17 62.62 62.79 7515800 55.56 11/29/07 57.67 58.4 57.57 58.35 6500000 51.5 11/29/07 107.24 107.87 106.25 107.5 7813800 99.56 11/29/07 26.07 26.47 26.01 26.34 43272300 23.05 11/29/07 36 36.95 35.82 36.55 8552100 33.77
11/30/07 1471.83 1488.94 1470.89 1481.14 4422200000 1481.14 11/30/07 187.34 187.7 179.7 182.22 42421500 182.22 11/30/07 26.96 27.33 26.51 26.81 23994000 26.81 11/30/07 63.1 63.1 61.72 62.1 10842100 54.95 11/30/07 59 59.6 58.2 58.47 11931700 51.6 11/30/07 108.57 109.19 103.93 105.18 12900200 97.41 11/30/07 26.66 26.66 25.72 26.08 65565000 22.82 11/30/07 36.91 37.3 36 36.37 10531100 33.6
12/3/07 1479.63 1481.16 1470.08 1472.42 3323250000 1472.42 12/3/07 181.86 184.14 177.7 178.86 34338200 178.86 12/3/07 26.64 27.2 26.56 26.61 15250100 26.61 12/3/07 62.1 63 61.96 62.2 8556000 55.04 12/3/07 58.45 60.35 58.1 59.83 10450500 52.8 12/3/07 105.55 107.14 104.58 105.83 7918800 98.01 12/3/07 26.03 26.78 26.01 26.25 56131600 22.97 12/3/07 36.48 36.55 35.39 35.49 8080800 32.79
12/4/07 1471.34 1471.34 1460.66 1462.79 3343620000 1462.79 12/4/07 177.15 180.9 176.99 179.81 27635700 179.81 12/4/07 26.14 26.73 26.11 26.42 14668800 26.42 12/4/07 61.95 62.94 61.51 62.75 8439300 55.53 12/4/07 59.59 60.47 59.45 60.03 9330500 52.98 12/4/07 105.41 107.42 104.72 106.63 6361800 98.75 12/4/07 25.84 26.52 25.83 26.31 44505400 23.02 12/4/07 35.21 35.44 34.86 35.25 7895200 32.57
12/5/07 1465.22 1486.09 1465.22 1485.01 3663660000 1485.01 12/5/07 182.89 186 182.41 185.5 31871500 185.5 12/5/07 26.63 26.73 25.73 25.98 21170900 25.98 12/5/07 62.84 63.05 62.45 63.05 7311000 55.79 12/5/07 59.44 59.86 59.06 59.51 9485400 52.52 12/5/07 107.83 108.52 106.98 108.16 6090400 100.17 12/5/07 26.89 27.46 26.89 27.22 68523700 23.82 12/5/07 35.51 35.61 35.08 35.61 9597200 32.9
12/6/07 1484.59 1508.02 1482.19 1507.34 3568570000 1507.34 12/6/07 186.19 190.1 186.12 189.95 32136100 189.95 12/6/07 25.88 26.02 25.39 25.96 19236500 25.96 12/6/07 62.91 63.17 62.38 63.07 7912300 55.81 12/6/07 59.81 60.39 59.08 60.28 6427700 53.2 12/6/07 108 110 107.93 109.7 5315500 101.6 12/6/07 27.22 27.99 27.17 27.98 60508000 24.48 12/6/07 35.6 35.95 35.34 35.86 6400300 33.13
12/7/07 1508.6 1510.63 1502.66 1504.66 3177710000 1504.66 12/7/07 190.54 194.99 188.04 194.3 38073800 194.3 12/7/07 25.86 26.11 25.5 25.63 11443200 25.63 12/7/07 63.06 63.75 63.06 63.15 6706900 55.88 12/7/07 60.45 60.77 59.94 60.16 6121900 53.1 12/7/07 109.68 110 107.95 108.86 5985500 100.82 12/7/07 27.77 27.9 27.57 27.73 47506200 24.26 12/7/07 35.62 37 35.62 36.91 9247100 34.1
12/10/07 1505.11 1518.27 1504.96 1515.96 2911760000 1515.96 12/10/07 193.59 195.66 192.69 194.21 25799200 194.21 12/10/07 25.51 25.57 24.92 25.2 26074900 25.2 12/10/07 63.08 63.5 62.88 63.27 4243900 55.99 12/10/07 61 62.14 60.7 61.9 8786700 54.63 12/10/07 109.38 110.26 109 109.39 4442200 101.31 12/10/07 27.56 27.88 27.25 27.78 45473800 24.31 12/10/07 37.09 37.97 37 37.85 7495600 34.97
12/11/07 1516.68 1523.57 1475.99 1477.65 4080180000 1477.65 12/11/07 194.75 196.83 187.39 188.54 39675900 188.54 12/11/07 25.15 25.65 24.36 24.47 28579100 24.47 12/11/07 63.24 63.89 62.94 62.97 8668300 55.72 12/11/07 61.85 63.49 61.75 63.13 12972200 55.72 12/11/07 109.34 110.4 106.46 106.99 8439700 99.09 12/11/07 27.79 27.82 26.91 26.93 67572400 23.56 12/11/07 37.56 37.98 35.93 36.13 8898200 33.38
12/12/07 1487.58 1511.96 1468.23 1486.59 4482120000 1486.59 12/12/07 193.44 194.48 185.76 190.86 43773600 190.86 12/12/07 24.82 25 24.11 24.54 20241200 24.54 12/12/07 63.23 64.05 62.95 63.77 11620700 56.43 12/12/07 63.6 63.69 61.1 61.66 10201300 54.42 12/12/07 109.17 110.2 107.38 108.47 7879800 100.46 12/12/07 27.43 27.72 26.89 27.28 56574000 23.87 12/12/07 36.87 37.48 36.26 36.88 8903300 34.07
12/13/07 1483.27 1489.4 1469.21 1488.41 3635170000 1488.41 12/13/07 190.19 192.12 187.82 191.83 30879200 191.83 12/13/07 24.39 24.75 24.19 24.38 23787400 24.38 12/13/07 63.58 64.14 63.38 64.09 6209100 56.71 12/13/07 61.48 62.25 61.1 61.51 7731800 54.29 12/13/07 108 108.64 106.94 108.18 6252800 100.19 12/13/07 26.98 27.5 26.81 27.16 53456100 23.76 12/13/07 36.56 36.6 35.39 36.33 7754300 33.56
12/14/07 1486.19 1486.67 1467.78 1467.95 3401050000 1467.95 12/14/07 190.37 193.2 189.54 190.39 24082600 190.39 12/14/07 24.13 24.47 24 24.06 15125500 24.06 12/14/07 63.76 64.32 63.74 63.81 9503000 56.47 12/14/07 61.21 62 61.11 61.16 6799200 53.98 12/14/07 107.31 107.56 104.1 105.77 9711200 97.96 12/14/07 26.82 26.84 26.19 26.29 68738500 23 12/14/07 35.83 36.63 34.95 35.19 17997400 32.51
12/17/07 1465.05 1465.05 1445.43 1445.9 3569030000 1445.9 12/17/07 190.72 192.65 182.98 184.4 36596200 184.4 12/17/07 23.8 24.03 22.94 23.04 37877100 23.04 12/17/07 64 64.15 62.28 62.47 11934600 55.28 12/17/07 61 61 59.71 59.76 7289000 52.74 12/17/07 105.37 105.99 104 104.53 7131100 96.81 12/17/07 26.23 26.28 25.38 25.72 64820000 22.5 12/17/07 35.05 35.11 33.53 33.9 13125300 31.32
12/18/07 1445.92 1460.16 1435.65 1454.98 3723690000 1454.98 12/18/07 186.52 187.33 178.6 182.98 43664400 182.98 12/18/07 23.22 23.35 22.8 23.02 27735600 23.02 12/18/07 62.8 62.81 61.88 62.22 11878200 55.06 12/18/07 60.3 60.49 59.53 59.83 7369900 52.8 12/18/07 105.08 106.97 104.13 106.31 8042000 98.46 12/18/07 25.92 26.14 25.59 25.91 44708400 22.67 12/18/07 34.08 34.68 33.22 34.4 11045600 31.78
12/19/07 1454.7 1464.42 1445.31 1453 3401300000 1453 12/19/07 182.98 184.64 180.9 183.12 29552800 183.12 12/19/07 22.92 23.69 22.92 23.31 26547300 23.31 12/19/07 62.2 63 62.1 62.85 7201000 55.62 12/19/07 59.96 60.1 58.75 58.85 6180600 51.94 12/19/07 106.54 108.38 105.87 107.14 7031100 99.23 12/19/07 25.85 26.25 25.82 26.19 33581900 22.91 12/19/07 34.34 34.95 34.16 34.49 6454200 31.86
12/20/07 1456.42 1461.53 1447.22 1460.12 3526890000 1460.12 12/20/07 185.43 187.83 183.33 187.21 27644900 187.21 12/20/07 23.5 23.8 23.24 23.64 21030700 23.64 12/20/07 62.75 62.96 61.9 62.28 7532700 55.11 12/20/07 59.16 59.16 58.23 58.79 6540100 51.89 12/20/07 107.78 109.49 107.61 108.84 8030900 100.8 12/20/07 26.53 26.53 26.01 26.41 40096600 23.11 12/20/07 34.41 35.39 34.41 35.39 8079200 32.7
12/21/07 1463.19 1485.4 1463.19 1484.46 4508590000 1484.46 12/21/07 190.12 193.91 189.89 193.91 35498600 193.91 12/21/07 23.88 24.1 23.74 24.01 24094600 24.01 12/21/07 62.5 63.47 62.3 63.07 12659400 55.81 12/21/07 59.2 60.25 59 60.03 9803500 52.98 12/21/07 109.9 111.16 109.15 111.05 13246600 102.85 12/21/07 26.76 26.96 26.58 26.96 58620800 23.59 12/21/07 35.66 36.54 35.64 36.35 13219200 33.58
12/24/07 1484.55 1497.63 1484.55 1496.45 1267420000 1496.45 12/24/07 195.03 199.33 194.79 198.8 17150100 198.8 12/24/07 24.01 24.19 23.94 24.05 24861800 24.05 12/24/07 63.04 63.45 62.8 63.21 2296900 55.94 12/24/07 60.16 60.49 60 60.31 2926200 53.23 12/24/07 111.2 112 110.55 111.65 2342400 103.4 12/24/07 26.82 27.37 26.75 27.31 22486400 23.89 12/24/07 36.89 37.13 36.7 37.01 3421000 34.19
12/26/07 1495.12 1498.85 1488.2 1497.66 2010500000 1497.66 12/26/07 199.01 200.96 196.82 198.95 25133300 198.95 12/26/07 23.85 24.25 23.85 23.96 9821600 23.96 12/26/07 63.45 63.45 62.76 63.01 4742200 55.76 12/26/07 60.01 60.5 59.81 59.88 3314100 52.85 12/26/07 110.9 112.19 110.9 111.56 3849400 103.32 12/26/07 27.2 27.47 27.13 27.45 21346200 24.02 12/26/07 36.96 37.48 36.86 37.41 5257200 34.56
12/27/07 1495.05 1495.05 1475.86 1476.27 2365770000 1476.27 12/27/07 198.95 202.96 197.8 198.57 28411700 198.57 12/27/07 23.6 24.15 23.57 23.71 16041500 23.71 12/27/07 62.9 63.2 62.21 62.3 3864900 55.13 12/27/07 59.64 59.92 59.16 59.19 4189400 52.24 12/27/07 110.53 111.3 109.49 109.6 4513600 101.5 12/27/07 27.36 27.42 26.77 26.83 29577500 23.47 12/27/07 37.33 37.36 36.97 36.99 6593100 34.17
12/28/07 1479.83 1488.01 1471.7 1478.49 2420510000 1478.49 12/28/07 200.59 201.56 196.88 199.83 24987400 199.83 12/28/07 23.66 23.71 23.21 23.45 13773000 23.45 12/28/07 62.32 62.76 62 62.27 4173200 55.1 12/28/07 59.76 59.79 59.17 59.5 5471700 52.51 12/28/07 110.76 110.76 109.11 110.09 5834500 101.96 12/28/07 27.11 27.27 26.65 26.76 35391400 23.41 12/28/07 37.18 37.46 36.62 36.86 7688700 34.05
12/31/07 1475.25 1475.83 1465.13 1468.36 2440880000 1468.36 12/31/07 199.5 200.5 197.75 198.08 19261900 198.08 12/31/07 23.22 23.43 23.11 23.26 14782600 23.26 12/31/07 62.06 62.2 61.22 61.37 5864600 54.31 12/31/07 59.72 59.94 58.83 58.91 4346000 51.99 12/31/07 109.51 110 107.26 108.1 5732300 100.12 12/31/07 26.63 27 26.59 26.66 23687800 23.33 12/31/07 36.55 36.86 36.32 36.55 5850100 33.77
1/2/08 1467.97 1471.77 1442.07 1447.16 3452650000 1447.16 1/2/08 199.27 200.26 192.55 194.84 38542100 194.84 1/2/08 23.8 24.15 23.6 23.72 25671700 23.72 1/2/08 61.45 61.58 60.73 61.09 7726900 54.06 1/2/08 59.48 59.48 57.89 58.1 7858300 51.28 1/2/08 108.99 108.99 104.17 104.69 9503500 96.96 1/2/08 26.28 26.34 24.95 25.35 84278800 22.18 1/2/08 36.46 36.78 36 36.13 7801700 33.38
1/3/08 1447.55 1456.8 1443.73 1447.16 3429500000 1447.16 1/3/08 195.41 197.39 192.69 194.93 30073800 194.93 1/3/08 23.86 24.19 23.7 23.84 20179700 23.84 1/3/08 61.17 62.1 61.07 61.73 6951300 54.63 1/3/08 58.4 58.8 57.74 57.93 6514700 51.13 1/3/08 104.83 105.57 103.98 104.9 7528900 97.15 1/3/08 25.37 25.4 24.38 24.67 85190500 21.58 1/3/08 36.18 36.67 35.74 36.19 7202500 33.44
1/4/08 1444.01 1444.01 1411.19 1411.63 4166000000 1411.63 1/4/08 191.45 193 178.89 180.05 51994000 180.05 1/4/08 23.81 23.81 23.1 23.16 20745800 23.16 1/4/08 61.68 62.71 61.67 61.85 9013700 54.73 1/4/08 57.33 57.47 56.43 57.05 9687500 50.35 1/4/08 103.95 103.95 100.48 101.13 11034600 93.66 1/4/08 23.46 23.6 22.35 22.67 174093400 19.83 1/4/08 35.88 35.93 34.51 34.87 10186300 32.22
1/7/08 1414.07 1423.87 1403.45 1416.18 4221260000 1416.18 1/7/08 181.25 183.6 170.23 177.64 74006900 177.64 1/7/08 23.12 23.56 22.73 23.18 24769400 23.18 1/7/08 62.1 63.44 61.9 63.31 11891000 56.02 1/7/08 57.36 58.25 56.87 58.03 10784500 51.22 1/7/08 100.25 101 99.03 100.05 12650400 92.66 1/7/08 22.8 23.03 22.36 22.88 112063700 20.02 1/7/08 35.01 35.01 32.43 33.11 24620100 30.59
1/8/08 1415.71 1430.28 1388.3 1390.19 4705390000 1390.19 1/8/08 180.14 182.46 170.8 171.25 54422000 171.25 1/8/08 23.28 23.65 22.5 22.61 22974000 22.61 1/8/08 63.59 64.4 63.31 63.57 10441600 56.25 1/8/08 58.44 58.64 56.96 57.08 10080800 50.38 1/8/08 100.05 100.38 97.17 97.59 9434400 90.38 1/8/08 22.92 23.13 22.23 22.26 80520800 19.48 1/8/08 33.22 33.55 30.85 31 26987600 28.64
1/9/08 1390.25 1409.19 1378.7 1409.13 5351030000 1409.13 1/9/08 171.3 179.5 168.3 179.4 64781500 179.4 1/9/08 22.47 22.8 21.37 22.56 46662700 22.56 1/9/08 63.62 65.31 63.6 65.27 17974800 57.76 1/9/08 57.06 57.53 56.1 57.47 11600400 50.72 1/9/08 97.76 99.15 97.16 98.31 10922100 91.05 1/9/08 22.4 22.87 22.26 22.75 73239600 19.9 1/9/08 31.05 31.41 30.13 31.25 16655600 28.87
1/10/08 1406.78 1429.09 1395.31 1420.33 5170490000 1420.33 1/10/08 177.58 181 175.41 178.02 52963400 178.02 1/10/08 23.19 24.57 22.83 24.09 52342100 24.09 1/10/08 65 65.59 64.71 65.56 14472100 58.01 1/10/08 57.69 58.49 56.96 58.17 10767000 51.34 1/10/08 97.39 100.86 97.15 99.92 10634700 92.54 1/10/08 22.57 22.7 22.2 22.54 81185100 19.72 1/10/08 31.58 32.01 30.95 31.44 28977400 29.05
1/11/08 1419.91 1419.91 1394.83 1401.02 4495840000 1401.02 1/11/08 176 177.85 170 172.69 44010200 172.69 1/11/08 23.81 24.13 22.98 23.36 27297400 23.36 1/11/08 65.38 65.38 63.46 63.77 16073900 56.43 1/11/08 56.9 56.9 53.32 54.32 33215200 47.94 1/11/08 99.2 99.46 97.04 97.67 8959900 90.46 1/11/08 22.25 22.36 21.77 21.99 75915200 19.24 1/11/08 31.1 31.92 31.05 31.73 16568800 29.31
1/14/08 1402.91 1417.89 1402.91 1416.25 3682090000 1416.25 1/14/08 177.52 179.42 175.17 178.78 39301800 178.78 1/14/08 23.51 23.76 23.18 23.7 18552900 23.7 1/14/08 63.75 64.52 63.75 64.3 11465700 56.9 1/14/08 54.89 55.31 53.72 54.96 12932700 48.51 1/14/08 105.01 105.59 101.33 102.93 18009400 95.33 1/14/08 22.89 23.2 22.41 23.08 85033000 20.19 1/14/08 32.05 32.93 31.78 32.9 12458500 30.4
1/15/08 1411.88 1411.88 1380.6 1380.95 4601640000 1380.95 1/15/08 177.72 179.22 164.66 169.04 83688500 169.04 1/15/08 23 23.49 22.57 22.91 31911000 22.91 1/15/08 63.63 64.2 63.56 63.61 11499700 56.29 1/15/08 54.39 55.19 53.44 53.76 10107000 47.45 1/15/08 102.03 104.64 101.23 101.83 11629500 94.31 1/15/08 23 23.2 22.51 22.69 129312400 19.85 1/15/08 32.55 32.55 31.13 31.19 18320700 28.82
1/16/08 1377.41 1391.99 1364.27 1373.2 5440620000 1373.2 1/16/08 165.23 169.01 156.7 159.64 79065900 159.64 1/16/08 22.2 22.75 21.73 21.95 38155300 21.95 1/16/08 63.28 63.85 62.48 62.65 12667000 55.44 1/16/08 53.41 53.83 52.22 52.41 13246000 46.26 1/16/08 100.14 102.86 100.14 101.63 12681700 94.12 1/16/08 20.03 20.39 19.7 19.88 309347600 17.39 1/16/08 31 31.63 30.14 30.63 16816200 28.3
1/17/08 1374.79 1377.72 1330.67 1333.25 5303130000 1333.25 1/17/08 161.51 165.36 158.42 160.89 62780700 160.89 1/17/08 22 22.17 21.14 21.22 28812600 21.22 1/17/08 63.25 63.31 61.9 62.04 18636500 54.9 1/17/08 52.67 53.04 51.92 51.98 12878400 45.88 1/17/08 102 103.45 100.05 101.1 11934000 93.63 1/17/08 20.02 20.05 19.21 19.33 172761000 16.91 1/17/08 30.7 30.95 28.68 28.79 23602700 26.6
1/18/08 1333.9 1350.28 1312.51 1325.19 6004840000 1325.19 1/18/08 161.71 165.75 159.61 161.36 61583700 161.36 1/18/08 21.27 21.61 20.07 20.78 41239300 20.78 1/18/08 62.34 62.45 60.16 60.74 16879100 53.75 1/18/08 52.45 53.29 52.26 52.4 11754400 46.25 1/18/08 106.72 106.72 102.5 103.4 23871700 95.76 1/18/08 19.39 19.65 18.95 19 143864100 16.62 1/18/08 29.18 30.04 28.7 29.1 22043200 26.88
1/22/08 1312.94 1322.09 1274.29 1310.5 6544690000 1310.5 1/22/08 148.06 159.98 146 155.64 86955500 155.64 1/22/08 19.29 21.03 19.26 19.86 38126200 19.86 1/22/08 58.73 59.4 57.71 58.79 18684900 52.02 1/22/08 49.37 52.62 49.37 52.45 16883500 46.29 1/22/08 98.55 103.09 98.55 101.22 15129500 93.74 1/22/08 18.2 19 18.05 18.61 146951600 16.28 1/22/08 27.62 29.14 27.12 28.79 16652700 26.6
1/23/08 1310.41 1339.09 1270.05 1338.6 3241680000 1338.6 1/23/08 136.19 140 126.14 139.07 120463200 139.07 1/23/08 19.25 20.34 18.72 20.01 42064200 20.01 1/23/08 57.53 58.94 56.49 58.87 16128700 52.09 1/23/08 51.64 53.05 50.89 53.01 19158300 46.78 1/23/08 99.63 106.34 98.5 106.1 19588100 98.26 1/23/08 18.33 20.21 18.24 19.98 173781800 17.48 1/23/08 28.44 29.2 26.69 29.19 18697800 26.97
1/24/08 1340.13 1355.15 1334.31 1352.07 5735300000 1352.07 1/24/08 139.99 140.7 132.01 135.6 71638100 135.6 1/24/08 20.44 21.75 20.42 21.69 39823300 21.69 1/24/08 59.16 60.02 58.94 59.88 15350300 52.99 1/24/08 53.8 54.19 52.99 54 10305400 47.66 1/24/08 106.38 107.51 104.68 106.91 13025700 99.01 1/24/08 20.15 20.74 20.07 20.69 90383900 18.1 1/24/08 29.3 30.9 29 30.81 18290000 28.46
1/25/08 1357.32 1368.56 1327.5 1330.61 4882250000 1330.61 1/25/08 138.99 139.09 129.61 130.01 55526400 130.01 1/25/08 22.24 22.37 21.32 21.94 28386800 21.94 1/25/08 60.34 60.34 58.23 58.41 12963200 51.69 1/25/08 54.46 54.75 53.99 54.1 12779800 47.75 1/25/08 107.79 107.79 104.1 104.52 10025400 96.8 1/25/08 21.27 21.28 20 20 104701200 17.5 1/25/08 31.16 31.89 30.55 30.69 17567800 28.35
1/28/08 1330.7 1353.97 1322.26 1353.96 4100930000 1353.96 1/28/08 128.16 133.2 126.45 130.01 52673000 130.01 1/28/08 21.56 21.9 20.42 20.78 32473100 20.78 1/28/08 58.37 59.42 58.05 59.41 9170700 52.57 1/28/08 51.1 51.43 49.36 51.07 49724500 45.07 1/28/08 104.44 105.77 103.83 104.98 7858500 97.23 1/28/08 19.88 20.3 19.62 20.29 68633200 17.75 1/28/08 30.27 31.52 30.06 31.47 8445100 29.07
1/29/08 1355.94 1364.93 1350.19 1362.3 4232960000 1362.3 1/29/08 131.15 132.79 129.05 131.54 39285100 131.54 1/29/08 20.87 20.9 20.05 20.81 79230000 20.81 1/29/08 59.66 59.66 58.28 58.55 13416800 51.81 1/29/08 51.43 51.43 50.07 50.75 20685000 44.79 1/29/08 105.5 106.8 104.6 106.1 6616200 98.26 1/29/08 20.44 20.61 20.25 20.5 78365800 17.94 1/29/08 31.73 33.13 31.57 32.66 14338500 30.17
1/30/08 1362.22 1385.86 1352.95 1355.81 4742760000 1355.81 1/30/08 131.37 135.45 130 132.18 44394700 132.18 1/30/08 18.62 20.81 18.58 19.05 115993300 19.05 1/30/08 58.5 58.84 57.56 57.77 11533400 51.12 1/30/08 50.84 51.78 50.8 51.01 13593900 45.02 1/30/08 105.85 107.65 104.86 105.65 7431100 97.85 1/30/08 20.36 21.22 20.29 20.69 96055500 18.1 1/30/08 32.58 33.42 32.11 32.7 10241400 30.21
1/31/08 1351.98 1385.62 1334.08 1378.55 4970290000 1378.55 1/31/08 129.45 136.65 129.4 135.36 48059800 135.36 1/31/08 18.87 19.35 18.72 19.18 41449800 19.18 1/31/08 57.3 59.36 57.24 59 12020900 52.21 1/31/08 50.25 53.58 50.11 53.58 18338600 47.29 1/31/08 104.21 107.97 103.7 107.11 9054600 99.2 1/31/08 20.44 21.34 20.36 21.1 100753400 18.46 1/31/08 32.13 33.34 31.95 33.09 9200400 30.57
2/1/08 1378.6 1396.02 1375.93 1395.42 4650770000 1395.42 2/1/08 136.24 136.59 132.18 133.75 36098000 133.75 2/1/08 28.68 29.83 27.34 28.38 438248800 28.38 2/1/08 59.29 59.97 58.51 59.26 8260100 52.44 2/1/08 53.67 54.37 52.85 54.22 11656900 47.85 2/1/08 107.16 109.4 105.86 109.08 8047100 101.02 2/1/08 21.4 21.82 21.22 21.77 66087600 19.05 2/1/08 33.67 34.45 33.07 34.28 15186100 31.67
2/4/08 1395.38 1395.38 1379.69 1380.82 3495780000 1380.82 2/4/08 134.21 135.9 131.42 131.65 32115500 131.65 2/4/08 28.33 29.5 28.33 29.33 144814000 29.33 2/4/08 59.42 59.45 58.47 58.63 7657900 51.88 2/4/08 54.23 54.29 53.3 53.88 6079100 47.55 2/4/08 108.67 109 107.23 107.93 5985500 99.96 2/4/08 21.74 21.75 21.16 21.2 65724200 18.55 2/4/08 34.57 34.85 33.98 34.08 9528000 31.49
2/5/08 1380.28 1380.28 1336.64 1336.64 4315740000 1336.64 2/5/08 130.43 134 128.9 129.36 40751500 129.36 2/5/08 28.78 29.57 28.75 28.98 68583700 28.98 2/5/08 58.48 58.5 57.31 57.4 12354800 50.79 2/5/08 53.37 54.5 52.88 53.84 13425000 47.52 2/5/08 107.06 108.05 104.68 105.02 9048900 97.26 2/5/08 20.69 20.87 20.1 20.12 85581600 17.71 2/5/08 33.3 33.64 32.52 32.67 11338000 30.18
2/6/08 1339.48 1351.96 1324.34 1326.45 4008120000 1326.45 2/6/08 130.83 131.92 121.77 122 56188300 122 2/6/08 29.11 29.33 28.53 28.57 55648800 28.57 2/6/08 57.9 58.19 57.57 57.71 8408200 51.07 2/6/08 54.19 54.19 53.53 53.73 11636200 47.42 2/6/08 105.05 106.49 103.58 103.59 8265700 96.31 2/6/08 20.14 20.43 19.9 19.92 73305800 17.53 2/6/08 32.95 33.37 32.26 32.41 7230300 30.1
2/7/08 1324.01 1347.16 1316.75 1336.91 4589160000 1336.91 2/7/08 119.97 124.78 117.27 121.24 74404700 121.24 2/7/08 28.63 29.19 28.6 29.04 44248800 29.04 2/7/08 57.84 58.68 57.84 58.45 11656600 51.72 2/7/08 53.37 54.86 53.3 54.46 11229000 48.06 2/7/08 102.89 104 100.6 102.34 11255800 95.14 2/7/08 19.66 20.36 19.5 20.05 76942200 17.65 2/7/08 32.24 33.25 31.9 32.78 9058900 30.44
2/8/08 1336.88 1341.22 1321.06 1331.29 3768490000 1331.29 2/8/08 122.08 125.7 121.6 125.48 48427600 125.48 2/8/08 28.98 29.22 28.71 29.2 55618900 29.2 2/8/08 59.09 59.78 58.99 59.25 10110900 52.43 2/8/08 54.9 56.41 54.81 55.64 12940600 49.11 2/8/08 102.19 103.67 102.07 103.27 6085600 96.01 2/8/08 19.96 20.33 19.95 20.27 54170800 17.84 2/8/08 32.67 33.81 32.37 33.76 10731400 31.35
2/11/08 1331.92 1341.4 1320.32 1339.13 3593140000 1339.13 2/11/08 128.01 129.98 127.2 129.45 42908300 129.45 2/11/08 29.89 30.05 29.32 29.87 67253700 29.87 2/11/08 59.35 59.7 58.8 59.5 6817900 52.65 2/11/08 55.73 56.34 55.19 55.98 5904900 49.41 2/11/08 103.05 105.55 102.87 105.14 6098300 97.75 2/11/08 20.4 20.82 20.15 20.68 53777900 18.2 2/11/08 33.82 34.25 33.29 34.06 11249800 31.63
2/12/08 1340.55 1362.1 1339.36 1348.86 4044640000 1348.86 2/12/08 130.7 131 123.62 124.86 43785000 124.86 2/12/08 29.81 29.84 29.4 29.57 42445600 29.57 2/12/08 59.8 60.5 59.65 59.92 11911900 53.02 2/12/08 56.35 56.82 55.92 56.37 9506600 49.75 2/12/08 105.16 107.33 104.7 106.53 7650200 99.04 2/12/08 20.7 20.99 20.56 20.9 57734900 18.4 2/12/08 34.33 34.64 33.26 33.49 12418900 31.1
2/13/08 1353.12 1369.23 1350.78 1367.21 3856420000 1367.21 2/13/08 126.68 129.78 125.63 129.4 34590500 129.4 2/13/08 29.78 30.07 29.6 29.88 57047700 29.88 2/13/08 60.45 60.45 59.01 59.39 14516000 52.55 2/13/08 57.07 57.07 55.85 56.64 7739000 49.99 2/13/08 107.13 108.93 106.8 108.42 6608200 100.8 2/13/08 21.06 21.28 20.86 21.21 49788900 18.67 2/13/08 33.75 35.52 33.63 35.51 21082100 32.98
2/14/08 1367.33 1368.16 1347.31 1348.86 3644760000 1348.86 2/14/08 129.4 130.8 127.01 127.46 34074900 127.46 2/14/08 29.98 30.25 29.75 29.98 38045600 29.98 2/14/08 59.52 59.69 58.4 58.55 12522700 51.81 2/14/08 56.77 56.77 55.5 55.58 5610900 49.05 2/14/08 107.94 108.5 105.5 106.13 7340600 98.67 2/14/08 20.96 20.99 20.46 20.46 71568700 18.01 2/14/08 36.01 36.43 35.05 35.36 18238800 32.84
2/15/08 1347.52 1350 1338.13 1349.99 3583300000 1349.99 2/15/08 126.27 127.08 124.06 124.63 32189300 124.63 2/15/08 29.95 30.15 29.43 29.66 40125200 29.66 2/15/08 58.44 58.82 58.01 58.76 10380700 52 2/15/08 55.35 55.47 54.84 55.3 6972300 48.81 2/15/08 105.27 106.25 105 106.16 6235600 98.69 2/15/08 20.31 20.54 19.98 20.11 78256600 17.7 2/15/08 35.16 35.94 35.12 35.72 14082200 33.17
2/19/08 1355.86 1367.28 1345.05 1348.78 3613550000 1348.78 2/19/08 125.99 126.75 121.44 122.18 35894500 122.18 2/19/08 29.34 29.42 28.75 29.01 38679600 29.01 2/19/08 59 59.05 57.97 58.1 8609000 51.41 2/19/08 55.82 55.99 55.5 55.67 7853300 49.13 2/19/08 106.94 107.62 104.64 105 7376400 97.62 2/19/08 20.4 20.68 20.05 20.16 65726300 17.75 2/19/08 36.19 36.73 35.84 36.2 12825300 33.62
2/20/08 1348.39 1363.71 1336.55 1360.03 3870520000 1360.03 2/20/08 122.2 124.6 121.68 123.82 34551400 123.82 2/20/08 28.71 29.04 28.39 28.83 29338800 28.83 2/20/08 58.08 58.28 57.55 58.23 7416000 51.53 2/20/08 55.27 56.4 55.01 56.2 8007600 49.6 2/20/08 105.43 108.21 104.53 107.85 7671000 100.27 2/20/08 20.18 20.51 20.16 20.38 72005800 17.94 2/20/08 35.96 36.85 35.51 36.83 10906600 34.2
2/21/08 1362.21 1367.94 1339.34 1342.53 3696660000 1342.53 2/21/08 126.05 126.47 120.86 121.54 33504100 121.54 2/21/08 28.76 29.17 28.25 28.42 34681900 28.42 2/21/08 58.32 58.56 57.73 57.99 8732600 51.32 2/21/08 56.28 56.35 55.12 55.23 5764400 48.74 2/21/08 108.1 109.6 106.43 106.93 8328000 99.41 2/21/08 20.61 20.99 20.13 20.3 78890400 17.87 2/21/08 36.88 37.41 36.25 36.3 13078200 33.71
2/22/08 1344.22 1354.3 1327.04 1353.11 3572660000 1353.11 2/22/08 122.48 122.51 115.87 119.46 54638500 119.46 2/22/08 28.36 28.64 27.98 28.42 26157800 28.42 2/22/08 58 58.33 57.39 58.26 7384200 51.55 2/22/08 55.35 55.69 54.39 55.69 5963300 49.15 2/22/08 107.14 108.48 105.71 108.07 7917200 100.47 2/22/08 20.47 20.5 19.51 19.82 134283800 17.45 2/22/08 36.38 36.64 35.58 36.55 12834300 33.94
2/25/08 1352.75 1374.36 1346.03 1371.8 3866350000 1371.8 2/25/08 118.59 120.17 116.66 119.74 44884800 119.74 2/25/08 28.42 28.57 27.75 28.13 32470600 28.13 2/25/08 58.2 59.07 58.2 58.77 8010400 52.01 2/25/08 55.61 56.16 55.12 56.05 5236600 49.47 2/25/08 107.43 110.32 107.43 110.08 8158000 102.34 2/25/08 19.75 19.98 19.52 19.94 82397200 17.55 2/25/08 36.64 38.95 36.48 38.85 22500100 36.08
2/26/08 1371.76 1387.34 1363.29 1381.29 4096060000 1381.29 2/26/08 117.64 121.09 115.44 119.15 53746000 119.15 2/26/08 27.93 28.55 27.81 28.22 26013000 28.22 2/26/08 58.6 59.59 58.32 59.52 8403900 52.67 2/26/08 55.68 56.82 55.68 56.45 9346700 49.82 2/26/08 109.52 114.99 109.05 114.38 18651500 106.34 2/26/08 19.8 20.87 19.77 20.69 81112100 18.21 2/26/08 38.59 39.25 38.08 38.5 14417700 35.76
2/27/08 1378.95 1388.34 1372 1380.02 3904700000 1380.02 2/27/08 118.23 123.05 118.09 122.96 52683500 122.96 2/27/08 28.33 28.49 27.75 28.37 27664100 28.37 2/27/08 59.28 60.41 59.28 60.05 9902400 53.14 2/27/08 56.22 57 55.1 55.33 13814900 48.83 2/27/08 113.84 116.63 112.91 116.46 11854900 108.27 2/27/08 20.24 20.89 20.23 20.77 80981700 18.28 2/27/08 38.19 39.62 37.75 39.02 14296300 36.24
2/28/08 1378.16 1378.16 1363.16 1367.68 3938580000 1367.68 2/28/08 127.2 132.2 125.77 129.91 57794800 129.91 2/28/08 27.98 28.82 27.96 28.15 30113200 28.15 2/28/08 60 60.12 59.15 59.46 7718000 52.62 2/28/08 55 55.1 54.3 54.62 6969500 48.53 2/28/08 115.6 115.9 114.56 115.24 7227200 107.14 2/28/08 20.54 20.72 20.32 20.49 56138700 18.04 2/28/08 38.61 39.29 38.19 39.12 11421700 36.33
2/29/08 1364.07 1364.07 1325.42 1330.63 4426730000 1330.63 2/29/08 129.29 130.21 124.8 125.02 44838600 125.02 2/29/08 27.94 28.41 27.5 27.78 23860500 27.78 2/29/08 59.1 59.33 58.18 58.46 7983700 51.73 2/29/08 54.3 54.76 53.94 54.11 7461200 48.08 2/29/08 114.04 115.14 113.35 113.86 8475100 105.85 2/29/08 20.33 20.39 19.94 19.97 77164100 17.58 2/29/08 38.77 38.82 36.94 37.14 22611400 34.49
3/3/08 1330.45 1335.13 1320.04 1331.34 4117570000 1331.34 3/3/08 124.44 125.98 118 121.73 56894400 121.73 3/3/08 27.73 28.08 27.66 27.77 22765100 27.77 3/3/08 58.35 59.15 58.35 59.02 6246300 52.23 3/3/08 53.98 54.74 52.67 53.16 7495800 47.24 3/3/08 113.86 114.81 113.48 114.23 6335700 106.2 3/3/08 20.06 20.38 19.93 20.01 75603600 17.61 3/3/08 37.17 38.46 37.13 38.32 13964700 35.59
3/4/08 1329.58 1331.03 1307.39 1326.75 4757180000 1326.75 3/4/08 121.99 124.88 120.4 124.62 63763700 124.62 3/4/08 27.8 28.07 27.43 28.06 28305000 28.06 3/4/08 58.59 59.58 58.52 59.37 10052900 52.54 3/4/08 52.9 53.63 52.62 53.63 7887800 47.65 3/4/08 113.4 115.72 112.75 115.71 8593300 107.57 3/4/08 19.65 20.05 19.44 20 124099900 17.6 3/4/08 37.9 38.94 37.1 38 15715600 35.29
3/5/08 1327.69 1344.19 1320.22 1333.7 4277710000 1333.7 3/5/08 123.58 125.14 122.25 124.49 43637000 124.49 3/5/08 28 28.78 28 28.67 30280100 28.67 3/5/08 59.24 60 59.03 59.68 8039700 52.81 3/5/08 53.83 54.17 53.27 53.94 7087700 47.93 3/5/08 116.41 116.41 114.25 115.39 8434200 107.28 3/5/08 20.04 20.23 19.84 20.2 62225500 17.78 3/5/08 38.25 39.15 38.1 38.71 11754600 35.95
3/6/08 1332.2 1332.2 1303.42 1304.34 4323460000 1304.34 3/6/08 124.61 127.5 120.81 120.93 52632100 120.93 3/6/08 28.64 28.98 28.44 28.7 34591000 28.7 3/6/08 59.51 59.85 59.02 59.1 7281600 52.3 3/6/08 53.64 54.2 53 53.04 6526200 47.13 3/6/08 115.06 115.15 112.25 112.52 8018400 104.61 3/6/08 20.1 20.22 19.83 19.87 65547200 17.49 3/6/08 38.85 39.28 38.26 38.37 11279900 35.63
3/7/08 1301.53 1313.24 1282.43 1293.37 4565410000 1293.37 3/7/08 120.41 122.98 119.05 122.25 43945100 122.25 3/7/08 28.58 29.18 28.5 29.03 28266000 29.03 3/7/08 58.75 59.4 58.5 58.85 9166300 52.08 3/7/08 52.55 52.78 52 52.27 8053000 46.45 3/7/08 111.85 114.75 111.8 113.94 8124900 105.93 3/7/08 19.81 20.39 19.75 20.07 73715200 17.67 3/7/08 37.01 37.9 36.13 36.6 17752400 33.99
3/10/08 1293.16 1295.01 1272.66 1273.37 4261240000 1273.37 3/10/08 121.98 123.46 119.37 119.69 35699600 119.69 3/10/08 28.87 28.98 28.51 28.51 29698500 28.51 3/10/08 58.85 59.34 58.65 58.66 9454800 51.91 3/10/08 54.65 54.73 52.93 53.8 17599500 47.81 3/10/08 113.12 115.99 113.12 114.01 9747300 105.99 3/10/08 20.11 20.5 19.97 20.12 66986800 17.71 3/10/08 36.6 36.68 35.56 35.64 15153900 33.1
3/11/08 1274.4 1320.65 1274.4 1320.65 5109080000 1320.65 3/11/08 124.1 127.48 122 127.35 41569400 127.35 3/11/08 28.91 29.16 28.43 29 22077400 29 3/11/08 59.01 59.68 58.87 59.47 14918100 52.63 3/11/08 54.8 54.8 53.45 54.25 9330900 48.21 3/11/08 115.8 116.56 114.04 116.49 10480600 108.3 3/11/08 20.48 21.22 20.45 21.2 78159700 18.66 3/11/08 36.52 37.82 36.15 37.76 21799700 35.07
3/12/08 1321.13 1333.26 1307.86 1308.77 4414280000 1308.77 3/12/08 127.04 128.68 125.17 126.03 37843900 126.03 3/12/08 28.89 29.02 28.39 28.45 18338300 28.45 3/12/08 59.15 59.49 58.96 59.19 11300600 52.71 3/12/08 54.47 54.63 53.6 53.7 7407900 47.72 3/12/08 116.44 118 115.11 117.07 9083200 108.84 3/12/08 21.17 21.49 20.98 21.12 53034800 18.59 3/12/08 37.77 38.33 37.34 37.79 16352100 35.1
3/13/08 1305.26 1321.68 1282.11 1315.48 5073360000 1315.48 3/13/08 124.1 129.5 123 127.94 45075100 127.94 3/13/08 28.07 28.27 27.38 27.5 75429000 27.5 3/13/08 58.68 59.1 58.31 58.93 8771000 52.48 3/13/08 53.4 55.12 53.4 54.89 11973500 48.77 3/13/08 115.69 116.78 113.64 115.91 9548900 107.76 3/13/08 20.82 21.49 20.74 21.28 66660600 18.73 3/13/08 37.25 38.75 36.88 38.47 16688400 35.73
3/14/08 1316.05 1321.47 1274.86 1288.14 5153780000 1288.14 3/14/08 129.88 130.3 124.2 126.61 41308600 126.61 3/14/08 27.85 27.96 26.5 26.71 44386000 26.71 3/14/08 58.93 58.93 57.13 57.53 13265700 51.24 3/14/08 55.18 55.18 53.75 54.78 10275000 48.68 3/14/08 116.07 116.52 112.69 115.23 9734600 107.13 3/14/08 21.24 21.44 20.53 20.66 80049300 18.19 3/14/08 38.67 38.85 36.91 38.39 16598500 35.65
3/17/08 1283.21 1287.5 1256.98 1276.6 5683010000 1276.6 3/17/08 122.55 128.59 122.55 126.73 38307100 126.73 3/17/08 26.5 26.64 25.72 25.85 33771900 25.85 3/17/08 56.9 58.02 56.75 57.69 10815100 51.38 3/17/08 53.37 54.8 53.01 54.28 10530900 48.23 3/17/08 113 117.04 113 115.55 9280300 107.42 3/17/08 20.17 21.15 20.15 20.85 67466600 18.35 3/17/08 37.4 38.01 35.99 37.1 14947800 34.46
3/18/08 1277.16 1330.74 1277.16 1330.74 5335630000 1330.74 3/18/08 129.18 133 128.67 132.82 43040000 132.82 3/18/08 26.94 27.72 26.25 27.66 38074400 27.66 3/18/08 58.2 59.41 57.94 59.41 9182400 52.91 3/18/08 54.85 55.48 54.01 54.85 10415700 48.74 3/18/08 116.6 118.43 113.81 118.41 9966500 110.08 3/18/08 21.3 21.75 21.19 21.75 72379700 19.15 3/18/08 37.58 39.67 37.53 38.6 21158800 35.85
3/19/08 1330.97 1341.51 1298.42 1298.42 1203830000 1298.42 3/19/08 133.12 134.29 129.67 129.67 36090600 129.67 3/19/08 27.56 27.79 26.91 27.07 23317500 27.07 3/19/08 59.37 60.83 59.37 59.96 11629300 53.4 3/19/08 55.01 55.49 53.59 53.66 8740500 47.68 3/19/08 118.29 118.5 116.65 116.94 9314400 108.72 3/19/08 21.53 21.73 21.08 21.09 69668600 18.56 3/19/08 38.61 38.76 35.62 35.62 15434200 33.08
3/20/08 1299.67 1330.67 1295.22 1329.51 6145220000 1329.51 3/20/08 131.12 133.29 129.18 133.27 32456700 133.27 3/20/08 27.36 27.91 26.98 27.66 29864500 27.66 3/20/08 60.16 61.14 60.04 61.04 15514300 54.36 3/20/08 53.95 54.76 53.7 54.42 13075600 48.36 3/20/08 117.09 118.48 116.65 118.33 11417900 110.01 3/20/08 21.47 21.76 21.09 21.75 67373400 19.15 3/20/08 35.35 35.54 33.8 34.68 23084800 32.21
3/24/08 1330.29 1359.68 1330.29 1349.88 4499000000 1349.88 3/24/08 134.01 140.85 133.64 139.53 38104300 139.53 3/24/08 27.56 28.07 27.45 27.52 17360800 27.52 3/24/08 61.25 61.5 60.54 61.18 7018800 54.49 3/24/08 54.58 56 54.4 55.77 7874100 49.56 3/24/08 118.57 119.79 118.13 119.06 8398000 110.69 3/24/08 21.76 22.45 21.75 22.13 53798700 19.48 3/24/08 34.9 35.55 34.67 35.04 14232700 32.54
3/25/08 1349.07 1357.47 1341.21 1352.99 4145120000 1352.99 3/25/08 139.96 143.1 137.33 140.98 37585400 140.98 3/25/08 28.14 28.75 27.7 28.73 33759600 28.73 3/25/08 61.18 61.82 61.07 61.41 7649100 54.69 3/25/08 55.67 56.51 55.36 56.2 7557800 49.94 3/25/08 119.1 119.1 117.15 117.97 8443600 109.67 3/25/08 22.32 22.4 22.03 22.27 48236100 19.6 3/25/08 35.35 36.04 35.32 35.74 10464400 33.19
3/26/08 1352.45 1352.45 1336.41 1341.13 4055670000 1341.13 3/26/08 140.87 145.74 140.64 145.06 42217300 145.06 3/26/08 28.63 28.78 28.19 28.49 15271500 28.49 3/26/08 61.41 61.7 61 61.15 8273900 54.46 3/26/08 55.83 56.3 55.2 55.6 5240900 49.41 3/26/08 117.59 117.97 114.96 116.91 9617100 108.69 3/26/08 22.03 22.07 21.71 21.86 51872200 19.24 3/26/08 35.81 36.26 35.57 36.03 14290900 33.46
3/27/08 1340.34 1345.62 1325.66 1325.76 4037930000 1325.76 3/27/08 144.95 145.31 139.99 140.25 35708200 140.25 3/27/08 28.49 28.5 27.9 28.09 15558400 28.09 3/27/08 61.36 61.9 61.21 61.31 8415200 54.6 3/27/08 55.83 56.22 55.42 55.45 8198700 49.27 3/27/08 116.02 116.2 114.51 115.52 8437200 107.4 3/27/08 21.88 21.91 21.09 21.09 71530200 18.56 3/27/08 36.22 36.54 35.31 35.38 12404300 32.86
3/28/08 1327.02 1334.87 1312.95 1315.22 3686980000 1315.22 3/28/08 141.8 144.65 141.6 143.01 25521800 143.01 3/28/08 28.32 29.09 28.15 28.99 34274200 28.99 3/28/08 61.58 61.6 60.88 60.94 6835800 54.27 3/28/08 55.69 55.94 55.23 55.48 4778800 49.3 3/28/08 115.86 116.75 114.21 114.57 6600900 106.51 3/28/08 21.2 21.43 20.73 20.79 59424400 18.3 3/28/08 35.8 36.28 34.82 36.11 12397400 33.54
3/31/08 1315.92 1328.52 1312.81 1322.7 4188990000 1322.7 3/31/08 143.27 145.71 142.52 143.5 27430900 143.5 3/31/08 28.56 29.12 28.27 28.93 17224600 28.93 3/31/08 60.8 61.2 60.64 60.87 9270700 54.21 3/31/08 55.56 56 55.56 55.77 6452300 49.56 3/31/08 114.15 115.87 113.34 115.14 9707200 107.04 3/31/08 20.71 21.33 20.67 21.18 48072200 18.64 3/31/08 36.13 36.33 35.3 36.06 12709600 33.49
4/1/08 1326.41 1370.18 1326.41 1370.18 4745120000 1370.18 4/1/08 146.3 149.66 143.61 149.53 36877400 149.53 4/1/08 28.07 28.62 28.02 28.5 20483600 28.5 4/1/08 61.01 61.5 60.9 61.44 12936600 54.72 4/1/08 56.04 57.05 56 56.91 13339900 50.57 4/1/08 115.2 118.37 114.97 116.49 11875400 108.3 4/1/08 21.51 22 21.4 21.97 55507200 19.34 4/1/08 36.18 36.54 35.66 36.54 11928300 33.93
4/2/08 1369.96 1377.95 1361.55 1367.53 4320440000 1367.53 4/2/08 148.78 151.2 145.85 147.49 37320300 147.49 4/2/08 28.57 28.6 27.49 27.82 30180400 27.82 4/2/08 61.37 61.37 60.21 60.46 9083500 53.85 4/2/08 57.05 57.24 56.37 56.66 8375000 50.35 4/2/08 116.84 116.88 113.98 114.81 8007600 106.74 4/2/08 22.03 22.03 21.65 21.85 43778700 19.23 4/2/08 36.5 36.54 36.14 36.43 9976500 33.83
4/3/08 1365.69 1375.66 1358.68 1369.31 3920100000 1369.31 4/3/08 147.06 153.63 147 151.61 37556000 151.61 4/3/08 27.65 28.22 27.58 28.13 14535400 28.13 4/3/08 60.29 60.9 60.25 60.56 8088100 53.93 4/3/08 56.44 56.85 55.77 56.24 6786400 49.97 4/3/08 114.35 116.82 113.86 116.02 7052900 107.86 4/3/08 21.7 22.1 21.53 21.93 45300800 19.3 4/3/08 36.14 39.19 36.14 38.54 22329100 35.79
4/4/08 1369.85 1380.91 1362.83 1370.4 3703100000 1370.4 4/4/08 152.19 154.71 150.75 153.08 30514900 153.08 4/4/08 28 28.45 27.59 28.36 28290700 28.36 4/4/08 60.53 60.93 60.2 60.25 7631400 53.66 4/4/08 56.22 56.33 55.4 55.72 7419700 49.51 4/4/08 116.05 116.58 114.6 115.76 5733200 107.62 4/4/08 21.94 22.18 21.67 21.87 41385700 19.25 4/4/08 38.69 39.06 37.95 39 13936500 36.22
4/7/08 1373.69 1386.74 1369.02 1372.54 3747780000 1372.54 4/7/08 156.13 159.69 155.11 155.89 41368800 155.89 4/7/08 27.8 28.15 27.57 27.7 29455100 27.7 4/7/08 60.27 60.61 60.27 60.37 8096600 53.77 4/7/08 56.02 56.24 55.45 55.65 6744800 49.45 4/7/08 116.37 117.37 115.82 116.31 6181200 108.13 4/7/08 21.92 22.09 21.66 21.75 39684800 19.15 4/7/08 39.4 39.44 37.22 37.44 18466900 34.77
4/8/08 1370.16 1370.16 1360.62 1365.54 3602500000 1365.54 4/8/08 153.55 156.45 152.32 152.84 36224800 152.84 4/8/08 27.72 27.82 27.49 27.7 17935600 27.7 4/8/08 60.27 60.57 59.87 60.51 9971400 53.89 4/8/08 55.42 56.03 55.4 55.87 4893900 49.65 4/8/08 115.72 116.88 115.28 116.27 7283300 108.09 4/8/08 21.39 21.54 21.04 21.08 55225500 18.56 4/8/08 36.8 37.63 36.5 37.18 16540300 34.53
4/9/08 1365.5 1368.39 1349.97 1354.49 3556670000 1354.49 4/9/08 153.31 153.89 150.46 151.44 31192800 151.44 4/9/08 27.8 27.95 27.13 27.77 31768300 27.77 4/9/08 60.5 60.83 60.31 60.78 6497800 54.13 4/9/08 55.79 56.1 55.39 55.74 7686800 49.53 4/9/08 116.5 117.72 115.72 116.77 6819100 108.56 4/9/08 21.06 21.43 20.77 21.42 63451700 18.85 4/9/08 37.13 37.52 36.25 36.84 12061700 34.21
4/10/08 1355.37 1367.24 1350.11 1360.55 3686150000 1360.55 4/10/08 151.13 155.42 150.6 154.55 34134400 154.55 4/10/08 28.39 28.69 28.28 28.59 32671200 28.59 4/10/08 60.88 61.48 60.47 61.33 7421100 54.62 4/10/08 55.59 56.21 55.59 55.85 6762800 49.63 4/10/08 116.93 119.22 116.88 118.78 9149300 110.43 4/10/08 21.57 22.44 21.55 22.08 72043600 19.44 4/10/08 36.77 37.11 35.18 36.11 15157300 33.54
4/11/08 1357.98 1357.98 1331.21 1332.83 3723790000 1332.83 4/11/08 152.72 153.3 146.4 147.14 43217000 147.14 4/11/08 28.41 28.61 28.09 28.34 18433700 28.34 4/11/08 61.02 61.5 60.09 60.29 7783800 53.69 4/11/08 55.41 55.85 55.14 55.4 5331500 49.23 4/11/08 117.31 117.8 115.51 116 9556800 107.84 4/11/08 21.81 21.91 21.11 21.24 66927100 18.7 4/11/08 35.74 36.15 34.91 35.15 11696100 32.64
4/14/08 1332.2 1335.64 1326.16 1328.32 3565020000 1328.32 4/14/08 146.77 149.25 144.54 147.78 30181700 147.78 4/14/08 28.18 28.34 27.79 27.8 14159500 27.8 4/14/08 60.39 61.35 60.15 61 10014800 54.33 4/14/08 55.49 55.81 55.23 55.54 3883200 49.35 4/14/08 116.2 117.94 115.95 117.28 7745600 109.03 4/14/08 21.12 21.3 20.64 20.69 60084300 18.21 4/14/08 35.1 35.1 33.76 33.93 13149900 31.51
4/15/08 1331.72 1337.72 1324.35 1334.43 3581230000 1334.43 4/15/08 149.4 149.72 145.72 148.38 24929900 148.38 4/15/08 28.05 28.25 27.77 28.17 12096600 28.17 4/15/08 61.03 61.22 60.42 60.94 11720900 54.27 4/15/08 55.79 56.14 55.67 55.96 6655700 49.73 4/15/08 117.1 117.67 115.54 117.17 8642000 108.93 4/15/08 20.91 20.94 20.5 20.91 93477400 18.41 4/15/08 34.1 35.21 34.1 34.84 8478100 32.36
4/16/08 1337.02 1365.49 1337.02 1364.71 4260370000 1364.71 4/16/08 151.72 154.1 150.62 153.7 28420500 153.7 4/16/08 28.11 28.4 28.11 28.31 9204900 28.31 4/16/08 61.75 61.84 60.54 61.15 11558800 54.46 4/16/08 56.31 57.2 55.7 57.18 7441300 50.81 4/16/08 118.15 120.47 117.17 120.47 19317700 112 4/16/08 22.43 22.48 21.86 22.13 109029400 19.48 4/16/08 35.16 36.01 35.02 35.97 8406200 33.41
4/17/08 1363.37 1368.6 1357.25 1365.56 3713880000 1365.56 4/17/08 154.17 156 153.35 154.49 25152400 154.49 4/17/08 28.4 28.4 27.96 28.03 10848800 28.03 4/17/08 60.99 61.38 60.54 60.68 8329900 54.04 4/17/08 57.11 57.42 56.86 57.33 5394100 50.94 4/17/08 122.39 123.72 120.7 123.08 18999100 114.42 4/17/08 22.17 22.3 21.92 22.11 57733400 19.46 4/17/08 35.93 36.37 35.16 35.57 7174600 33.03
4/18/08 1369 1395.9 1369 1390.33 4222380000 1390.33 4/18/08 159.12 162.26 158.38 161.04 36670200 161.04 4/18/08 28.44 28.67 28.17 28.43 25292200 28.43 4/18/08 60.76 61.08 59.65 60.11 11127100 53.53 4/18/08 57.56 58.47 57.55 58.3 6762700 51.8 4/18/08 123.92 125 123.15 124.4 12490800 115.65 4/18/08 22.57 22.63 22.23 22.55 68281200 19.85 4/18/08 36.1 36.49 35.66 36.26 8594100 33.67
4/21/08 1387.72 1390.23 1379.25 1388.17 3420570000 1388.17 4/21/08 162.21 168.5 161.76 168.16 37112600 168.16 4/21/08 28.52 28.68 28.22 28.55 18368700 28.55 4/21/08 59.92 60.44 59.65 60.35 6214400 53.75 4/21/08 58.59 58.68 58.05 58.67 6179000 52.13 4/21/08 123.62 124.51 122.05 124.35 6952800 115.61 4/21/08 22.5 22.58 22.33 22.46 47810500 19.77 4/21/08 36.21 36.43 35.7 36.25 5450800 33.67
4/22/08 1386.43 1386.43 1369.84 1375.94 3821900000 1375.94 4/22/08 167.4 168 158.09 160.2 51413300 160.2 4/22/08 28.73 28.88 28.44 28.54 28564000 28.54 4/22/08 60.22 60.4 59.7 59.89 8637000 53.34 4/22/08 57.94 58.77 57.42 58.35 10915900 51.85 4/22/08 123.87 124.35 123.01 123.67 5417500 114.97 4/22/08 22.28 22.41 21.87 21.99 56298500 19.36 4/22/08 36.17 36.31 35.34 35.7 7497400 33.15
4/23/08 1378.4 1387.87 1372.24 1379.93 4103610000 1379.93 4/23/08 164.05 164.84 161.08 162.89 53721100 162.89 4/23/08 28.24 28.35 27.71 28.08 31134400 28.08 4/23/08 59.76 60.39 59.76 60.32 9493600 53.72 4/23/08 58.41 59.44 58.1 58.69 8813400 52.15 4/23/08 123.69 124.78 122.64 123.6 7593300 114.91 4/23/08 22.19 22.57 22 22.56 61977900 19.86 4/23/08 35.77 35.89 35.05 35.33 6286900 32.81
4/24/08 1380.52 1397.72 1371.09 1388.82 4461660000 1388.82 4/24/08 165.34 169.98 159.19 168.94 60573800 168.94 4/24/08 28.01 28.08 27.24 27.3 25944000 27.3 4/24/08 60.28 61 59.79 60.25 6418300 53.66 4/24/08 58.65 59.88 58.29 59.58 7197200 52.94 4/24/08 123.38 124.9 122.73 124.19 5996700 115.46 4/24/08 22.58 23.02 22.34 22.69 51298500 19.97 4/24/08 35.32 35.54 34.61 34.85 9136200 32.37
4/25/08 1387.88 1399.11 1379.98 1397.84 3891150000 1397.84 4/25/08 170.7 171.1 166.42 169.73 35445500 169.73 4/25/08 26.85 26.93 26.08 26.8 50523100 26.8 4/25/08 60.25 60.5 58.96 59.33 9401200 52.84 4/25/08 59.75 59.98 59.26 59.67 7969600 53.02 4/25/08 124.5 124.5 122.06 123.08 6313400 114.42 4/25/08 22.63 22.64 22.06 22.56 47604400 19.86 4/25/08 34.96 35.79 34.56 35.72 6991500 33.17
4/28/08 1397.96 1402.9 1394.4 1396.37 3607000000 1396.37 4/28/08 169.75 173.75 169.13 172.24 28114800 172.24 4/28/08 27 27.09 26.25 26.43 20869300 26.43 4/28/08 59.33 59.9 58.86 58.98 8049000 52.53 4/28/08 59.75 59.99 59.2 59.59 7705100 52.95 4/28/08 122.61 123.05 121.64 121.69 5605200 113.13 4/28/08 22.43 22.84 22.33 22.71 47695200 19.99 4/28/08 35.73 36.23 35.32 35.74 7086500 33.19
4/29/08 1395.61 1397 1386.7 1390.94 3815320000 1390.94 4/29/08 171.11 175.66 170.25 175.05 32981300 175.05 4/29/08 26.35 27.48 25.81 27.36 36678000 27.36 4/29/08 58.8 59 58.37 58.72 7434500 52.3 4/29/08 59.15 60.5 59.15 60.2 7821800 53.49 4/29/08 122.04 123.2 122.04 122.85 7226000 114.21 4/29/08 22.63 22.8 22.45 22.62 40664300 19.91 4/29/08 35.67 35.7 34.5 34.65 9334700 32.18
4/30/08 1391.22 1404.57 1384.25 1385.59 4508890000 1385.59 4/30/08 176.19 180 172.92 173.95 40697300 173.95 4/30/08 27.17 27.78 26.76 27.41 31034100 27.41 4/30/08 58.72 59.77 58.69 58.87 11679600 52.43 4/30/08 60 60.6 59.54 59.58 8486600 52.94 4/30/08 123.34 123.5 120.5 120.7 8128300 112.21 4/30/08 22.73 22.76 22.14 22.26 56505700 19.59 4/30/08 34.69 35.24 34.36 34.78 9559500 32.46
5/1/08 1385.97 1410.07 1383.07 1409.34 4448780000 1409.34 5/1/08 174.96 180 174.86 180 32270600 180 5/1/08 27.69 28.34 26.5 26.81 52071000 26.81 5/1/08 58.61 59.16 58.4 59.09 7563800 52.63 5/1/08 59.54 60.93 59.35 60.92 6954300 54.13 5/1/08 121.06 124.43 121.06 123.61 8230200 114.92 5/1/08 22.36 23.41 22.36 23.29 71506000 20.5 5/1/08 34.67 35.27 33.65 34.72 15751500 32.4
5/2/08 1409.16 1422.72 1406.25 1413.9 3953030000 1413.9 5/2/08 180.19 181.92 178.55 180.94 35931500 180.94 5/2/08 27.65 29.73 27.21 28.67 80447300 28.67 5/2/08 59.09 59.5 58.6 58.77 8259500 52.34 5/2/08 60.9 61.24 60.8 60.95 7353400 54.16 5/2/08 123.3 124 121.76 123.18 6916600 114.52 5/2/08 23.61 23.66 23.13 23.58 59077200 20.76 5/2/08 34.95 36.36 34.85 36.11 12082800 33.7
5/5/08 1415.34 1415.34 1404.37 1407.49 3410090000 1407.49 5/5/08 181.92 185.31 181.05 184.73 30519900 184.73 5/5/08 23.05 24.93 22.97 24.37 279318400 24.37 5/5/08 58.77 58.98 58.14 58.38 7060700 51.99 5/5/08 60.96 60.99 60.3 60.87 5311900 54.09 5/5/08 122.29 123.25 121.74 122.03 6359300 113.45 5/5/08 23.38 23.89 23.18 23.25 38631100 20.59 5/5/08 36.19 37.01 35.77 36.89 9988600 34.43
5/6/08 1405.6 1421.57 1397.1 1418.26 3924100000 1418.26 5/6/08 184.66 187.12 182.18 186.66 32816800 186.66 5/6/08 25.54 26.25 24.2 25.72 180100000 25.72 5/6/08 58.25 58.38 57.88 58.27 6695200 51.9 5/6/08 60.61 60.7 60.09 60.49 5146500 53.75 5/6/08 121.5 123.34 120.78 122.82 5910400 114.18 5/6/08 23.08 23.71 23.08 23.58 46003800 20.88 5/6/08 37.47 38.01 37.03 38 13730400 35.46
5/7/08 1417.49 1419.54 1391.16 1392.57 4075860000 1392.57 5/7/08 186.05 188.2 180.54 182.59 41326200 182.59 5/7/08 25.57 25.71 25.03 25.64 84698300 25.64 5/7/08 58.27 58.28 56.99 57.03 14933100 50.79 5/7/08 60.4 60.69 59.25 59.38 6222700 52.76 5/7/08 122.78 124.98 122.41 124.14 11406800 115.88 5/7/08 23.6 23.74 23.14 23.17 54228300 20.52 5/7/08 38.09 38.61 37.35 38.09 17489300 35.55
5/8/08 1394.29 1402.35 1389.39 1397.68 3827550000 1397.68 5/8/08 183.77 186.5 183.07 185.06 32110200 185.06 5/8/08 25.66 26.44 25.51 26.22 61308600 26.22 5/8/08 57.35 57.57 56.05 56.29 14001400 50.13 5/8/08 59.73 59.8 58.79 59.77 7987700 53.11 5/8/08 124.2 125.17 123.7 124.92 9794000 116.61 5/8/08 23.38 23.61 23.11 23.4 50106000 20.72 5/8/08 38.61 39.78 38.61 39.65 21946100 37
5/9/08 1394.9 1394.9 1384.11 1388.28 3518620000 1388.28 5/9/08 183.16 184.25 181.37 183.45 24038300 183.45 5/9/08 26.01 26.19 25.75 25.93 30686900 25.93 5/9/08 56.29 56.34 55.83 56.15 10415000 50.01 5/9/08 59.06 59.58 59.06 59.24 5219400 52.64 5/9/08 124.37 124.65 123.63 124.06 5502900 115.81 5/9/08 23.14 23.57 23.13 23.37 40044600 20.69 5/9/08 39.68 39.69 38.76 39.04 15575300 36.44
5/12/08 1389.4 1404.06 1386.2 1403.58 3370630000 1403.58 5/12/08 185.21 188.87 182.85 188.16 29234400 188.16 5/12/08 25.8 25.88 25.02 25.26 41319400 25.26 5/12/08 56.18 56.46 56 56.4 8621700 50.23 5/12/08 59.3 61.04 59.3 60.87 6268300 54.09 5/12/08 123.82 125.99 123.56 125.24 8666800 116.91 5/12/08 23.36 23.71 23.2 23.64 34425100 20.93 5/12/08 39.22 41.64 38.92 41.61 24169800 38.83
5/13/08 1404.4 1406.3 1396.26 1403.04 4018590000 1403.04 5/13/08 188.61 191.45 187.86 189.96 29401300 189.96 5/13/08 25.15 26.84 24.39 26.56 81351200 26.56 5/13/08 56.29 56.76 56.27 56.5 10438400 50.32 5/13/08 60.9 61.76 60.76 61.17 6601200 54.35 5/13/08 125.12 126.7 125.03 126.58 9693400 118.16 5/13/08 23.64 23.93 23.6 23.76 39476600 21.04 5/13/08 41.31 42.5 41.15 42.12 21743600 39.31
5/14/08 1405.65 1420.19 1405.65 1408.66 3979370000 1408.66 5/14/08 191.23 192.24 185.57 186.26 32743700 186.26 5/14/08 26.95 27.36 26.2 27.14 64571100 27.14 5/14/08 56.64 57 56.19 56.54 10366100 50.35 5/14/08 61.35 61.5 60.27 60.44 8562500 53.71 5/14/08 126.52 128.83 126.2 127.52 8888300 119.04 5/14/08 23.85 24.29 23.76 23.84 59397400 21.11 5/14/08 42.2 42.89 41.7 42 19110200 39.2
5/15/08 1408.36 1424.4 1406.87 1423.57 3836480000 1423.57 5/15/08 186.81 189.9 184.2 189.73 31186000 189.73 5/15/08 27.54 27.98 26.85 27.75 79748700 27.75 5/15/08 56.5 57.17 56.26 57.01 8251600 50.77 5/15/08 60.4 60.88 59.66 60.86 6108400 54.08 5/15/08 127.33 128.68 126.9 128.46 7227900 119.91 5/15/08 23.92 24.99 23.85 24.97 77447300 22.11 5/15/08 42.11 43.75 41.52 42.74 13148000 39.89
5/16/08 1423.89 1425.82 1414.35 1425.35 3842590000 1425.35 5/16/08 190.11 190.3 187 187.62 27348900 187.62 5/16/08 27.73 27.95 27.41 27.66 61318300 27.66 5/16/08 57.06 57.4 56.78 57.07 8980500 50.83 5/16/08 60.87 60.95 60.27 60.53 5691000 53.79 5/16/08 128.46 128.48 126.8 127.82 6372100 119.32 5/16/08 24.99 25 24.52 25 59985800 22.14 5/16/08 42.92 43.21 41.83 43.15 18425200 40.27
5/19/08 1425.28 1440.24 1421.63 1426.63 3683970000 1426.63 5/19/08 187.86 188.69 181.3 183.6 33779300 183.6 5/19/08 27.9 28.33 27.42 27.68 55348600 27.68 5/19/08 57.1 57.84 56.94 57.52 10004600 51.23 5/19/08 60.76 60.87 60.4 60.45 4924600 53.72 5/19/08 127.68 128.21 126.05 126.49 6385200 118.08 5/19/08 25.2 25.29 24.79 24.88 61246100 22.03 5/19/08 43 44.77 42.91 44.59 25374400 41.62
5/20/08 1424.49 1424.49 1409.09 1413.4 3854320000 1413.4 5/20/08 181.82 186.16 180.12 185.9 34637500 185.9 5/20/08 27.68 28.2 27.32 27.48 29450900 27.48 5/20/08 57.5 57.65 56.96 57.09 8977600 50.84 5/20/08 60.28 60.45 59.14 59.68 8618600 53.03 5/20/08 126.05 126.05 124.45 125.18 7017700 116.85 5/20/08 24.55 24.62 23.8 24.09 73929600 21.33 5/20/08 44.08 44.09 42.26 43.23 15140400 40.35
5/21/08 1414.06 1419.12 1388.81 1390.71 4517990000 1390.71 5/21/08 185.67 187.95 176.25 178.19 41344900 178.19 5/21/08 27.34 27.95 26.8 27.33 38317200 27.33 5/21/08 56.91 57.3 56.45 56.65 12601900 50.45 5/21/08 59.77 59.96 58.41 58.78 7842600 52.23 5/21/08 125.05 126.4 123.02 123.62 8333900 115.4 5/21/08 23.88 24.2 23.52 23.66 64445700 20.95 5/21/08 43.19 43.61 41.53 41.7 12962500 38.92
5/22/08 1390.83 1399.07 1390.23 1394.35 3955960000 1394.35 5/22/08 179.26 181.33 172 177.05 43097700 177.05 5/22/08 27.3 27.61 26.95 27.53 24737400 27.53 5/22/08 56.68 58.42 56.53 58.27 12615300 51.9 5/22/08 58.75 59.26 58.42 58.53 5111000 52.01 5/22/08 123.55 125.35 123.55 124.7 5031300 116.4 5/22/08 23.82 24.13 23.73 23.88 41170000 21.15 5/22/08 40.92 41.75 40.76 40.8 12574400 38.08
5/23/08 1392.2 1392.2 1373.72 1375.93 3516380000 1375.93 5/23/08 180.77 181.99 177.8 181.17 32389900 181.17 5/23/08 27.48 27.74 27.26 27.72 24035700 27.72 5/23/08 58.11 59.04 58.01 58.63 15291500 52.22 5/23/08 58.37 58.37 57.31 57.73 5778800 51.3 5/23/08 124.35 124.91 123.77 124.2 4701500 115.94 5/23/08 23.74 23.82 23.08 23.41 59073500 20.73 5/23/08 40.54 41 39.78 40.25 12593900 37.56
5/27/08 1375.97 1387.4 1373.07 1385.35 3588860000 1385.35 5/27/08 182.75 186.43 181.84 186.43 28210900 186.43 5/27/08 27.5 27.63 26.98 27 20703900 27 5/27/08 58.55 58.7 58.11 58.59 7807100 52.18 5/27/08 57.87 58.46 57.55 58.11 5896100 51.64 5/27/08 124.01 127.38 124 127.32 6989200 118.85 5/27/08 23.29 23.72 23.27 23.6 52821500 20.9 5/27/08 40.18 40.59 39.75 40.38 7587300 37.69
5/28/08 1386.54 1391.25 1378.16 1390.84 3927240000 1390.84 5/28/08 187.41 187.95 183.72 187.01 26570700 187.01 5/28/08 27.42 27.48 26.95 27.16 21785600 27.16 5/28/08 58.84 58.84 57.34 57.44 12022800 51.16 5/28/08 58.37 59.05 58.35 58.69 5481600 52.15 5/28/08 127.5 129.54 126.99 129.54 9875600 120.92 5/28/08 23.8 23.81 23.14 23.47 50288400 20.78 5/28/08 40.5 41.62 40.06 41.57 11600100 38.8
5/29/08 1390.5 1406.32 1388.59 1398.26 3894440000 1398.26 5/29/08 186.76 188.2 185.5 186.69 23113800 186.69 5/29/08 27.34 27.36 27 27.07 17905300 27.07 5/29/08 57.53 58.13 57.14 57.87 12352600 51.54 5/29/08 58.7 59.84 58.62 59.48 4506500 52.85 5/29/08 128.76 129.99 128.66 129.71 7561500 121.08 5/29/08 23.27 23.32 22.8 23.14 54937400 20.49 5/29/08 41.2 41.49 40.24 40.34 10999300 37.65
5/30/08 1398.36 1404.46 1398.08 1400.38 3845630000 1400.38 5/30/08 187.45 189.54 187.38 188.75 21792300 188.75 5/30/08 27.07 27.1 26.63 26.76 17771800 26.76 5/30/08 57.69 57.99 57.02 57.26 13415800 51 5/30/08 59.54 59.64 58.8 59.32 5132200 52.71 5/30/08 129.22 129.99 128.8 129.43 8652900 120.82 5/30/08 23.28 23.55 23.07 23.18 55484500 20.53 5/30/08 40.6 41.09 39.86 40.59 9309600 37.88
6/2/08 1399.62 1399.62 1377.79 1385.67 3714320000 1385.67 6/2/08 188.6 189.65 184.53 186.1 24280000 186.1 6/2/08 26.8 26.81 26.03 26.4 26379400 26.4 6/2/08 57.05 57.37 56.45 57 9560600 50.76 6/2/08 59.12 59.19 58.07 58.55 4930300 52.03 6/2/08 128.49 129.37 126.7 127.36 7599300 118.89 6/2/08 23.05 23.38 22.82 23.2 50569500 20.54 6/2/08 40.48 40.72 39.97 40.63 8074000 37.92
6/3/08 1386.42 1393.12 1370.12 1377.65 4396380000 1377.65 6/3/08 186.86 188.2 182.34 185.37 26804300 185.37 6/3/08 26.36 26.6 25.78 26.15 25586000 26.15 6/3/08 56.86 57.25 56.29 56.4 9419900 50.23 6/3/08 58.7 58.91 57.21 57.56 9189000 51.15 6/3/08 127.47 129 127.46 127.84 7238200 119.34 6/3/08 23.3 23.69 22.85 22.94 65482900 20.31 6/3/08 40.31 41.02 39.25 39.6 9458300 36.96
6/4/08 1376.26 1388.18 1371.74 1377.2 4338640000 1377.2 6/4/08 184.02 187.09 183.23 185.19 25963700 185.19 6/4/08 26.25 27.05 26.16 26.85 29973600 26.85 6/4/08 56.25 56.97 56.25 56.7 7485900 50.5 6/4/08 57.43 58.62 57.43 57.98 7601500 51.52 6/4/08 127.87 128.5 126.45 127.55 6432300 119.07 6/4/08 22.81 23.68 22.81 23.48 57510100 20.79 6/4/08 39.5 40 38.76 38.9 9217600 36.3
6/5/08 1377.48 1404.05 1377.48 1404.05 4350790000 1404.05 6/5/08 186.34 189.84 185.7 189.43 26980200 189.43 6/5/08 26.46 26.64 25.97 26.36 30167300 26.36 6/5/08 56.75 57.26 56.46 57.19 7850700 50.93 6/5/08 57.96 58.5 57.77 58.05 7715900 51.92 6/5/08 127.41 129.04 127.2 128.47 6153300 119.92 6/5/08 23.62 24 23.35 23.87 51960800 21.14 6/5/08 39.08 40.14 38.62 40.08 9600500 37.41
6/6/08 1400.06 1400.06 1359.9 1360.68 4771660000 1360.68 6/6/08 188 189.95 185.55 185.64 34438700 185.64 6/6/08 26.5 27.08 26.03 26.44 37746600 26.44 6/6/08 57.01 57.11 55.74 55.8 12473900 49.7 6/6/08 57.7 57.82 56.84 56.95 7365800 50.93 6/6/08 127.77 128.14 124.74 124.94 7866700 116.63 6/6/08 23.66 23.7 22.9 22.9 69853200 20.28 6/6/08 39.77 40.49 39.04 39.22 12044900 36.6
6/9/08 1360.83 1370.63 1350.62 1361.76 4404570000 1361.76 6/9/08 184.79 184.94 175.75 181.61 67442600 181.61 6/9/08 26.5 26.86 26.1 26.58 17278300 26.58 6/9/08 55.5 56.25 55.5 55.86 9675800 49.75 6/9/08 58.37 59.56 58 59.31 11668400 53.05 6/9/08 125.38 126.18 124.06 125.86 5584000 117.49 6/9/08 23.08 23.1 22.34 22.76 57224700 20.15 6/9/08 40.28 42.31 39.73 42.17 17796200 39.36
6/10/08 1358.98 1366.84 1351.56 1358.44 4635070000 1358.44 6/10/08 180.51 186.78 179.02 185.64 40728600 185.64 6/10/08 26.32 26.58 26.25 26.4 11854000 26.4 6/10/08 56.13 58.6 56 58.01 16340000 51.66 6/10/08 59.01 60.41 59.01 59.77 9083100 53.46 6/10/08 124.88 126.72 124.63 125.94 5384200 117.56 6/10/08 22.31 22.9 22.31 22.68 56570700 20.08 6/10/08 41.79 44.24 41.46 42.72 27098600 39.87
6/11/08 1357.09 1357.09 1335.47 1335.49 4779980000 1335.49 6/11/08 184.34 186 179.59 180.81 34341100 180.81 6/11/08 26.42 26.46 26 26.15 13315400 26.15 6/11/08 57.72 57.83 57.01 57.14 11729500 51.22 6/11/08 59.77 59.77 58.64 58.75 6613400 52.54 6/11/08 125.9 125.9 122.86 123.25 7207200 115.05 6/11/08 22.54 22.64 21.79 21.81 59797500 19.31 6/11/08 41.52 41.75 39.16 39.32 23464100 36.7
6/12/08 1335.78 1353.03 1331.29 1339.87 4734240000 1339.87 6/12/08 181.49 182.6 171.2 173.26 46726200 173.26 6/12/08 26.33 26.33 22.5 23.52 122412100 23.52 6/12/08 57.31 57.59 56.75 57.14 9522000 51.22 6/12/08 58.98 59.85 58.92 59.34 6261300 53.07 6/12/08 123.85 125.09 123.13 123.85 6748600 115.61 6/12/08 22.05 22.61 21.88 22.05 60253600 19.53 6/12/08 39.26 40.21 37.5 37.74 16031200 35.22
6/13/08 1341.81 1360.03 1341.71 1360.03 4080420000 1360.03 6/13/08 171.64 174.16 165.31 172.37 48069900 172.37 6/13/08 22.82 23.48 21.75 23.47 118467700 23.47 6/13/08 57.03 57.1 53.92 55.42 30878300 49.68 6/13/08 59.61 60.33 59.4 59.95 5033700 53.62 6/13/08 124.42 126.57 124.15 126.15 6379600 117.76 6/13/08 22.24 22.7 22.19 22.66 43003400 20.07 6/13/08 38.12 39.75 37.89 39.46 11593000 36.83
6/16/08 1358.85 1364.7 1352.07 1360.14 3706940000 1360.14 6/16/08 171.3 177.9 169.07 176.84 37561800 176.84 6/16/08 22.95 23.58 22.71 23.54 44711900 23.54 6/16/08 55.42 55.52 54.04 54.18 17692400 48.57 6/16/08 59.44 60.3 59.39 59.94 4520700 53.61 6/16/08 125.46 127.14 124.65 126.71 6280200 118.28 6/16/08 22.45 23.08 22.41 22.86 44772000 20.24 6/16/08 39.69 40.22 39.29 39.7 9355000 37.05
6/17/08 1360.71 1366.59 1350.54 1350.93 3801960000 1350.93 6/17/08 178.1 181.99 177.41 181.43 32130600 181.43 6/17/08 23.58 23.58 22.9 23.25 22808800 23.25 6/17/08 54.55 54.7 53.96 53.96 14334300 48.37 6/17/08 60.27 60.33 59.07 59.21 5305400 52.96 6/17/08 127.1 127.1 124.62 125.1 5277900 116.78 6/17/08 22.94 23.01 22.57 22.58 43990500 19.99 6/17/08 39.73 40.28 39.34 39.45 9917900 36.82
6/18/08 1349.59 1349.59 1333.4 1337.81 4573570000 1337.81 6/18/08 181.12 182.2 177.35 178.75 28981000 178.75 6/18/08 23.22 23.22 22.63 22.91 14255900 22.91 6/18/08 53.78 54 53.11 53.16 13018600 47.66 6/18/08 58.95 59.4 58.05 58.21 6248700 52.06 6/18/08 124.55 125.43 123.7 124.16 6614700 115.9 6/18/08 22.35 22.68 22.21 22.28 41535000 19.73 6/18/08 39.12 39.63 38.59 39.1 8699100 36.49
6/19/08 1336.89 1347.66 1330.5 1342.83 4811670000 1342.83 6/19/08 178.55 182.34 176.8 180.9 28283900 180.9 6/19/08 22.78 22.87 22.37 22.73 19001300 22.73 6/19/08 53.4 53.6 53 53.36 12610600 47.84 6/19/08 58.07 58.97 57.87 58.59 6060400 52.4 6/19/08 123.67 125.62 122.36 125.02 7570200 116.7 6/19/08 22.21 23.1 22.14 22.85 48519900 20.23 6/19/08 39.16 39.79 38.64 39.12 7518500 36.51
6/20/08 1341.02 1341.02 1314.46 1317.93 5324900000 1317.93 6/20/08 179.35 181 175 175.27 31727400 175.27 6/20/08 22.49 22.53 21.9 21.99 34606900 21.99 6/20/08 53.07 53.89 52.93 53.66 16636500 48.1 6/20/08 58.26 58.5 57.35 57.4 10426900 51.34 6/20/08 124.81 125.02 122.5 122.74 9624900 114.58 6/20/08 22.73 22.74 22.31 22.37 71018300 19.81 6/20/08 38.73 38.94 37.22 37.34 17507400 34.85
6/23/08 1319.77 1323.78 1315.31 1318 4186370000 1318 6/23/08 174.74 175.88 171.56 173.16 23063600 173.16 6/23/08 22.07 22.12 21.3 21.45 29819200 21.45 6/23/08 53.85 53.85 53.02 53.26 8955300 47.75 6/23/08 57.75 58.05 56.94 57.01 7033900 50.99 6/23/08 123 124.5 122.4 123.46 5852300 115.25 6/23/08 22.5 22.71 22.31 22.36 46279200 19.8 6/23/08 37.49 37.96 36.96 37.71 10050400 35.19
6/24/08 1317.23 1326.02 1304.42 1314.29 4705050000 1314.29 6/24/08 172.37 175.78 171.63 173.25 22212400 173.25 6/24/08 21.17 23.71 20.6 22.04 85211700 22.04 6/24/08 53 53.52 52.63 53.37 10913700 47.84 6/24/08 57.55 57.81 56.08 57.02 9697500 51 6/24/08 123.08 124.25 121.9 123.46 7552900 115.25 6/24/08 22.2 22.81 22.18 22.41 46126600 19.84 6/24/08 37.6 38 36.76 36.89 11060200 34.43
6/25/08 1314.54 1335.63 1314.54 1321.97 4825640000 1321.97 6/25/08 174.61 178.83 173.88 177.39 23016100 177.39 6/25/08 22 22.24 21.86 22.01 19530900 22.01 6/25/08 53.46 54.58 53.4 54.1 11875300 48.5 6/25/08 57.34 58.39 56.78 58.05 8294300 51.92 6/25/08 123.67 125.83 123.2 124.58 7131500 116.29 6/25/08 22.43 23 22.42 22.65 54778100 20.06 6/25/08 37.25 37.32 36.1 36.94 13207200 34.48
6/26/08 1316.29 1316.29 1283.15 1283.15 5231280000 1283.15 6/26/08 174.07 174.84 168.01 168.26 31057500 168.26 6/26/08 21.59 21.89 21.28 21.37 23993900 21.37 6/26/08 53.92 54.62 53.13 53.22 15266100 47.71 6/26/08 57.48 58.1 56.41 56.45 10465900 50.49 6/26/08 123.43 123.82 120.76 121.13 9710600 113.07 6/26/08 22.36 22.52 21.59 21.59 56482100 19.12 6/26/08 36.59 36.75 35.2 35.3 14714400 32.95
6/27/08 1283.6 1289.45 1272 1278.38 6208260000 1278.38 6/27/08 166.51 170.57 164.15 170.09 37223200 170.09 6/27/08 21.29 21.46 20.7 21.33 30236800 21.33 6/27/08 53.17 53.24 51.83 51.84 17836600 46.47 6/27/08 56.63 57.19 55.17 56.5 14277700 50.53 6/27/08 121.02 122.05 118.26 120.05 11660400 112.06 6/27/08 21.6 21.84 21.22 21.49 60068800 19.03 6/27/08 35.3 35.83 34.88 35.38 14929200 33.02
6/30/08 1278.06 1290.31 1274.86 1280 5032330000 1280 6/30/08 170.19 172 166.62 167.44 24435600 167.44 6/30/08 21.12 21.2 20.6 20.66 17173500 20.66 6/30/08 51.86 52.9 51.44 51.98 15071000 46.6 6/30/08 56.7 57.43 55.52 56.22 12268500 50.28 6/30/08 120.03 120.22 118.15 118.53 8439000 110.65 6/30/08 21.41 21.9 21.34 21.48 50166900 19.02 6/30/08 35.5 36.23 35.36 35.62 12038000 33.24
7/1/08 1276.69 1285.31 1260.68 1284.91 5846290000 1284.91 7/1/08 164.23 174.72 164 174.68 39688600 174.68 7/1/08 20.48 20.49 19.59 20.2 36634700 20.2 7/1/08 51.92 51.92 50.92 51 17670300 45.72 7/1/08 55.87 57.35 55.7 57.29 12089100 51.24 7/1/08 117.5 119.36 116.6 119.27 10069400 111.34 7/1/08 21.29 21.83 21.12 21.57 66857400 19.1 7/1/08 35.28 35.52 33.4 34.44 21864500 32.14
7/2/08 1285.82 1292.17 1261.51 1261.52 5276090000 1261.52 7/2/08 175.2 177.45 168.18 168.18 29911400 168.18 7/2/08 21.89 21.9 20.67 20.88 58418100 20.88 7/2/08 51.01 51.56 50.87 51.37 16252700 46.05 7/2/08 57.4 58.43 57.18 57.43 9864800 51.36 7/2/08 118.41 120.55 118.12 119.1 8093200 111.18 7/2/08 21.63 21.81 20.87 20.93 47772900 18.53 7/2/08 34.76 34.76 32.06 32.11 19990100 29.97
7/3/08 1262.96 1271.48 1252.01 1262.9 3247590000 1262.9 7/3/08 169.59 172.17 165.75 170.12 18691500 170.12 7/3/08 21.35 21.75 21.03 21.35 21923800 21.35 7/3/08 51.37 51.75 51.19 51.48 7452200 46.15 7/3/08 57.6 57.88 56.26 57.19 5833800 51.15 7/3/08 119.95 120.78 117.89 119.54 6115200 111.59 7/3/08 20.62 20.8 20.26 20.66 41363800 18.29 7/3/08 32.32 33.05 31.64 32.78 11567700 30.59
7/7/08 1262.9 1273.95 1240.68 1252.31 5265420000 1252.31 7/7/08 173.16 177.13 171.9 175.16 29299700 175.16 7/7/08 23.4 24.25 22.92 23.91 84245900 23.91 7/7/08 51.67 51.78 51 51.29 11701200 45.98 7/7/08 57.42 58.01 56.64 57.36 8011800 51.3 7/7/08 119.62 122.64 119.62 121.5 9131100 113.42 7/7/08 20.78 21.26 20.29 20.71 47325800 18.34 7/7/08 33.17 34.54 32.66 33.39 19298400 31.16
7/8/08 1251.84 1274.17 1242.84 1273.7 6034110000 1273.7 7/8/08 175.4 179.7 172.74 179.55 31726800 179.55 7/8/08 23.83 24.66 23.81 24.64 34234600 24.64 7/8/08 51.08 51.68 51 51.47 13328700 46.14 7/8/08 57.7 58.66 57.33 58.52 9710800 52.34 7/8/08 120.55 123.99 120.55 123.88 9813300 115.64 7/8/08 20.7 21.13 20.31 20.92 58443500 18.52 7/8/08 33.54 33.54 31.02 32.33 22491100 30.17
7/9/08 1273.38 1277.36 1244.57 1244.69 5181000000 1244.69 7/9/08 180.2 180.91 174.14 174.25 31992000 174.25 7/9/08 24.74 24.8 23.82 23.82 21980400 23.82 7/9/08 51.63 51.64 50.86 50.89 11602700 45.62 7/9/08 58.7 59.5 58.28 59.25 10559700 52.99 7/9/08 124.21 124.5 120.4 120.4 9506700 112.39 7/9/08 20.86 20.9 19.76 19.81 68343100 17.54 7/9/08 33.99 34.1 31.49 31.54 23881400 29.44
7/10/08 1245.25 1257.65 1236.76 1253.39 5840430000 1253.39 7/10/08 174.92 177.34 171.37 176.63 30024600 176.63 7/10/08 23.76 24.1 23.04 23.5 18501800 23.5 7/10/08 50.95 50.95 49.7 50.04 15156300 44.86 7/10/08 59.14 59.3 58.14 58.44 8735000 52.27 7/10/08 120.66 123.54 120.66 123.18 10053600 114.99 7/10/08 19.85 20.77 19.71 20.62 93629500 18.26 7/10/08 32.33 34.96 32.26 34.6 28759700 32.29
7/11/08 1248.66 1257.27 1225.35 1239.49 6742200000 1239.49 7/11/08 175.47 177.11 171 172.58 33214700 172.58 7/11/08 23 23.89 22.64 23.57 23141900 23.57 7/11/08 49.66 50.5 49.52 50.27 13463700 45.07 7/11/08 57.88 58.36 57.19 57.32 9801500 51.27 7/11/08 121.8 123.74 120.57 122.12 8841400 114 7/11/08 20.28 21.18 19.99 20.64 74358200 18.28 7/11/08 34.23 35.23 33.75 34.64 20188200 32.33
7/14/08 1241.61 1253.5 1225.01 1228.3 5434860000 1228.3 7/14/08 179.24 179.3 173.08 173.88 31644800 173.88 7/14/08 23.12 23.24 22.22 22.57 22785000 22.57 7/14/08 50.54 51.26 50.54 50.96 12561500 45.68 7/14/08 57.91 58.5 57.51 58.09 7040200 51.95 7/14/08 123.51 124.25 121.24 121.54 8317400 113.45 7/14/08 21.02 21.15 20.32 20.47 49072300 18.13 7/14/08 35.49 35.66 34.44 34.94 16724000 32.61
7/15/08 1226.83 1234.35 1200.44 1214.91 7363640000 1214.91 7/15/08 172.48 173.74 166.39 169.64 37144400 169.64 7/15/08 21.79 22.08 21.18 21.54 25740900 21.54 7/15/08 50.65 52 50.59 51.79 19228700 46.43 7/15/08 57.52 59.46 57.33 58.56 9576300 52.37 7/15/08 121 124.5 119.9 123.2 10710500 115 7/15/08 20.25 21.18 20.22 20.71 100047200 18.34 7/15/08 34.72 35.31 34 34.51 18840700 32.21
7/16/08 1214.65 1245.52 1211.39 1245.36 6738630400 1245.36 7/16/08 170.2 172.93 168.6 172.81 26706800 172.81 7/16/08 21.7 22.6 21.59 22.48 20738700 22.48 7/16/08 51.88 52.6 51.25 52.34 13594200 46.92 7/16/08 58.52 60.34 58.2 60.16 10214600 53.81 7/16/08 122.81 126.89 122.25 125.94 9898800 117.56 7/16/08 21.03 21.15 20.23 20.91 87306000 18.52 7/16/08 34.84 34.9 33.44 34.78 16072000 32.46
7/17/08 1246.31 1262.31 1241.49 1260.32 7365209600 1260.32 7/17/08 174.1 174.98 171.39 171.81 27054500 171.81 7/17/08 23.49 23.49 22.41 22.44 31947900 22.44 7/17/08 51.2 51.36 49.7 50.34 39607200 45.13 7/17/08 59.8 60.98 59.01 60.37 9482400 53.99 7/17/08 126.39 126.96 124 126.52 12298200 118.1 7/17/08 21.25 22.4 21.04 21.99 94030200 19.47 7/17/08 34.47 34.71 32.49 33.74 20221900 31.49
7/18/08 1258.22 1262.23 1251.81 1260.68 5653280000 1260.68 7/18/08 168.52 169.65 165 165.15 31014800 165.15 7/18/08 22.55 22.55 21.86 22.45 23375400 22.45 7/18/08 50.48 50.48 49.65 50.03 18246900 44.85 7/18/08 60.41 61 59.91 60.44 7258000 54.06 7/18/08 125.81 130 125.42 129.89 18317800 121.25 7/18/08 21.89 22.17 21.47 22.09 54733400 19.56 7/18/08 33.7 34.36 33.06 33.81 15360400 31.55
7/21/08 1261.82 1267.74 1255.7 1260 4630640000 1260 7/21/08 166.9 167.5 161.12 166.29 48588200 166.29 7/21/08 21.66 22.19 21.65 21.67 24645600 21.67 7/21/08 50.1 50.1 49.44 49.6 10880200 44.47 7/21/08 60.36 60.9 59.19 59.75 8614800 53.44 7/21/08 129.83 129.9 127.64 128.66 7779600 120.1 7/21/08 22.2 22.25 21.95 22.09 48686600 19.56 7/21/08 34.17 34.17 33.25 33.96 11619600 31.69
7/22/08 1257.08 1277.42 1248.83 1277 6180230000 1277 7/22/08 149 162.76 146.53 162.02 67128300 162.02 7/22/08 21.39 21.7 20.85 21.4 29786500 21.4 7/22/08 50.12 52.12 50.06 51.35 21571300 46.03 7/22/08 59.5 60.6 59.5 60.12 9622000 53.77 7/22/08 127.5 130 127.26 130 11428600 121.35 7/22/08 21.72 22.12 21.63 22.09 74321500 19.56 7/22/08 34.13 34.15 32.98 33.88 11288000 31.62
7/23/08 1278.87 1291.17 1276.06 1282.19 6705830000 1282.19 7/23/08 164.99 168.37 161.56 166.26 37920300 166.26 7/23/08 21.91 22.48 20 20.39 48279700 20.39 7/23/08 51.52 52.55 51.02 52.5 12912100 47.06 7/23/08 61.2 61.21 58.52 59.66 15047600 53.36 7/23/08 129.78 130.33 128.29 129.52 10230300 120.9 7/23/08 22.2 22.62 22.02 22.3 56708400 19.75 7/23/08 33.82 33.82 32.49 32.73 12458900 30.55
7/24/08 1283.22 1283.22 1251.48 1252.54 6127980000 1252.54 7/24/08 164.32 165.26 158.45 159.03 29986400 159.03 7/24/08 20.61 21.06 20.05 20.53 24422500 20.53 7/24/08 52.43 52.89 51.53 51.86 10670200 46.49 7/24/08 58.7 59.25 58 58.37 8440300 52.2 7/24/08 129.06 130.93 128.8 130 8946300 121.35 7/24/08 22.05 22.14 21.62 21.67 61416300 19.19 7/24/08 32.81 32.96 31.2 31.28 14040900 29.19
7/25/08 1253.51 1263.23 1251.75 1257.76 4672560000 1257.76 7/25/08 160.4 163 158.65 162.12 22629900 162.12 7/25/08 20.55 21.19 20.28 21.13 20406200 21.13 7/25/08 52.25 52.25 51.53 52.06 8426800 46.67 7/25/08 58.59 59.99 58.35 58.65 7949000 52.45 7/25/08 129 129.9 128 128.53 7565500 119.98 7/25/08 21.8 22.08 21.56 22.01 40234600 19.49 7/25/08 31.45 32.39 31.28 31.81 9841300 29.69
7/28/08 1257.76 1260.09 1234.37 1234.37 4282960000 1234.37 7/28/08 162.34 162.47 154.02 154.4 27882600 154.4 7/28/08 20.99 21.17 20.06 20.12 13733800 20.12 7/28/08 52 52.06 51.11 51.15 7020000 45.85 7/28/08 58.7 59.08 57.7 57.79 7273300 51.69 7/28/08 127.69 128.44 126.13 126.25 6096800 117.85 7/28/08 21.87 22 21.61 21.67 49863200 19.19 7/28/08 31.74 33.27 31.52 32.66 19571900 30.48
7/29/08 1236.38 1263.2 1236.38 1263.2 5414240000 1263.2 7/29/08 155.41 159.45 153.65 157.08 24431100 157.08 7/29/08 20.01 20.34 19.68 20.15 17023800 20.15 7/29/08 51.21 51.81 51.12 51.57 8122400 46.23 7/29/08 58.3 60 57.97 59.7 10151700 53.39 7/29/08 126.54 128.17 126.25 127.66 5979400 119.17 7/29/08 21.67 22.25 21.64 22.23 47493600 19.68 7/29/08 32.89 33.48 32.81 33.36 12700700 31.13
7/30/08 1264.52 1284.33 1264.52 1284.26 5631330000 1284.26 7/30/08 157.78 160.49 156.08 159.88 25899400 159.88 7/30/08 20.18 20.18 19.96 20.03 25016800 20.03 7/30/08 51.85 52 51 51.31 9743500 46 7/30/08 60.05 60.78 59.9 60.45 7740100 54.06 7/30/08 128.12 129 127.09 128.86 5826100 120.29 7/30/08 22.3 22.45 21.28 22.23 52616100 19.68 7/30/08 32.68 34.84 32.68 34.84 14923500 32.52
7/31/08 1281.37 1284.93 1265.97 1267.38 5346050000 1267.38 7/31/08 157.54 162.2 156.98 158.95 22767800 158.95 7/31/08 19.89 20.15 19.85 19.89 16621100 19.89 7/31/08 51.5 51.85 51.22 51.5 10608400 46.17 7/31/08 60.2 60.98 59.69 59.79 6960100 53.47 7/31/08 128.1 129.5 127.74 127.98 5857300 119.47 7/31/08 21.99 22.6 21.92 22.19 65269400 19.65 7/31/08 34.78 34.8 33.61 33.75 10824200 31.5
8/1/08 1269.42 1270.52 1254.54 1260.31 4684870000 1260.31 8/1/08 159.9 159.99 155.75 156.66 19451400 156.66 8/1/08 20.09 20.12 19.53 19.8 19777000 19.8 8/1/08 51.94 53.22 51.74 53.14 16578000 47.64 8/1/08 59.83 60.51 59.44 59.77 7167600 53.46 8/1/08 128.52 129.3 126.28 126.64 4939700 118.22 8/1/08 22.42 22.52 21.98 22.35 42123200 19.79 8/1/08 33.75 33.75 32.01 32.14 13428800 30
8/4/08 1253.27 1260.49 1247.45 1249.01 4562280000 1249.01 8/4/08 156.6 157.9 152.91 153.23 21161700 153.23 8/4/08 19.77 19.77 19.21 19.38 14064400 19.38 8/4/08 53.12 54.08 52.9 53.9 11139500 48.32 8/4/08 59.84 60.96 59.77 60.55 6068600 54.15 8/4/08 126.77 128.1 126.25 127.56 5994900 119.07 8/4/08 22.4 22.65 22.17 22.52 41598200 19.94 8/4/08 32.16 32.16 30.74 31.04 13090900 28.97
8/5/08 1254.87 1284.88 1254.67 1284.88 1219310000 1284.88 8/5/08 155.42 160.8 154.82 160.64 24584700 160.64 8/5/08 19.7 19.91 19.53 19.82 14415200 19.82 8/5/08 54.1 55 54.05 54.91 12741600 49.23 8/5/08 60.79 62.41 60.68 62.33 13334700 55.75 8/5/08 128.2 128.9 127.08 128.87 6969900 120.3 8/5/08 22.75 23.05 22.46 23.02 54578500 20.51 8/5/08 31.31 32.03 30.69 31.83 14390400 29.71
8/6/08 1283.99 1291.67 1276 1289.19 4873420000 1289.19 8/6/08 159.97 167.4 158 164.19 28264600 164.19 8/6/08 19.77 20.18 19.53 20 14699000 20 8/6/08 54.87 55.48 54.6 55.36 10190000 49.63 8/6/08 61.9 62.42 61.42 62.14 9689800 55.58 8/6/08 128.45 129.5 127.75 129.16 6253800 121.04 8/6/08 22.94 23.03 22.46 22.8 49927000 20.32 8/6/08 31.93 32.73 31.69 32.17 10758600 30.19
8/7/08 1286.51 1286.51 1264.29 1266.07 5319380000 1266.07 8/7/08 162.71 166.15 161.5 163.57 24013300 163.57 8/7/08 19.8 20.25 19.64 20.19 14017500 20.19 8/7/08 55.16 55.16 53.84 54.01 9964400 48.42 8/7/08 61.9 63.06 61.31 61.86 12579200 55.33 8/7/08 128.3 129.97 127.9 129.05 6633500 120.93 8/7/08 22.72 24.05 22.7 23.67 113395100 21.09 8/7/08 32.01 32.42 31.69 31.8 7829100 29.84
8/8/08 1266.29 1297.85 1262.11 1296.32 4966810000 1296.32 8/8/08 163.86 169.65 163.75 169.55 25499900 169.55 8/8/08 20.19 20.19 19.87 19.9 13640000 19.9 8/8/08 54 55.53 53.71 55.41 9829100 49.67 8/8/08 62.39 66.24 61.55 65.67 27536700 58.73 8/8/08 128.5 129.88 127.63 128.81 8561800 120.71 8/8/08 23.74 24.3 23.6 24.23 69455500 21.59 8/8/08 31.8 32.01 30.65 31.76 11710500 29.8
8/11/08 1294.42 1313.15 1291.41 1305.32 5067310000 1305.32 8/11/08 170.07 176.5 169.67 173.56 31832300 173.56 8/11/08 19.89 20.28 19.65 20.26 12903700 20.26 8/11/08 55.14 55.83 54.85 55.35 7091800 49.62 8/11/08 65.04 67 64.77 65.95 14801100 58.98 8/11/08 128.43 128.43 125.75 126.6 7490400 118.64 8/11/08 24.1 24.74 23.93 24.38 51679900 21.72 8/11/08 31.74 31.74 30.73 31.23 12309800 29.3
8/12/08 1304.79 1304.79 1285.64 1289.59 4711290000 1289.59 8/12/08 173.52 179.29 173.51 176.73 29867100 176.73 8/12/08 20.21 20.6 20.04 20.43 13883700 20.43 8/12/08 55.19 55.82 54.12 54.79 8345400 49.12 8/12/08 65.21 65.43 63.62 63.94 13159200 57.19 8/12/08 126.01 126.5 124.4 125.22 6996800 117.35 8/12/08 24.3 24.59 24.05 24.52 51900400 21.85 8/12/08 31.29 31.81 30.84 30.96 12288200 29.05
8/13/08 1288.64 1294.03 1274.86 1285.83 4787600000 1285.83 8/13/08 177.98 180 175.9 179.3 30083800 179.3 8/13/08 20.33 20.48 20.06 20.36 11954500 20.36 8/13/08 54.56 55.44 54.4 55.21 9518400 49.49 8/13/08 64.01 64.09 61.94 62.78 12390700 56.15 8/13/08 125 126.99 124.75 125.8 5857800 117.89 8/13/08 24.29 24.75 24.03 24.12 46340500 21.49 8/13/08 30.9 32.49 30.8 32.25 14405400 30.26
8/14/08 1282.11 1300.11 1276.84 1292.93 4064000000 1292.93 8/14/08 178.33 180.45 177.84 179.32 25403600 179.32 8/14/08 20.2 20.57 20.14 20.28 11103300 20.28 8/14/08 55.05 55.84 54.75 55.02 7705900 49.32 8/14/08 62.65 64.29 62 63.6 9297900 56.88 8/14/08 125.01 128.25 124.8 126.94 6813000 118.96 8/14/08 23.91 24.49 23.76 24.36 50431900 21.71 8/14/08 32.02 32.48 31.65 31.86 10743000 29.89
8/15/08 1293.85 1302.05 1290.74 1298.2 4041820000 1298.2 8/15/08 179.04 179.75 175.05 175.74 25294700 175.74 8/15/08 20.27 20.82 20.27 20.44 14945100 20.44 8/15/08 55.22 55.62 54.75 55.06 11946000 49.36 8/15/08 64.13 64.35 63.23 63.63 5169800 56.91 8/15/08 127.07 127.19 125.35 126.36 5566200 118.41 8/15/08 24.35 24.5 24.18 24.26 43120100 21.62 8/15/08 31.87 32.14 31.28 31.81 9137600 29.85
8/18/08 1298.14 1300.22 1274.51 1278.6 3829290000 1278.6 8/18/08 175.57 177.81 173.82 175.39 19714800 175.39 8/18/08 20.47 20.52 19.66 19.73 14867400 19.73 8/18/08 55.07 55.36 53.94 54.33 10568800 48.71 8/18/08 63.89 64.23 63.04 63.29 6953500 56.6 8/18/08 126.49 127 123.68 124.59 5970000 116.76 8/18/08 24.3 24.38 23.88 24.01 45839600 21.39 8/18/08 32.07 32.38 30.9 31.11 9097200 29.19
8/19/08 1276.65 1276.65 1263.11 1266.69 4159760000 1266.69 8/19/08 174.54 177.07 171.81 173.53 22007300 173.53 8/19/08 19.78 19.91 19.41 19.42 12851000 19.42 8/19/08 54.23 54.59 53.98 54.33 8282100 48.71 8/19/08 63 63.02 62.25 62.46 5645300 55.86 8/19/08 123.63 124.79 122.01 122.56 9311600 114.85 8/19/08 23.81 24.08 23.48 23.59 66159500 21.02 8/19/08 30.95 31.62 30.82 31.11 9186300 29.19
8/20/08 1267.34 1276.01 1261.16 1274.54 4555030000 1274.54 8/20/08 174.77 176.94 173.61 175.84 18105400 175.84 8/20/08 19.57 19.65 19.1 19.17 16426500 19.17 8/20/08 54.55 54.74 53.9 54.35 5516600 48.72 8/20/08 62.64 62.67 61.96 62.43 4626500 55.84 8/20/08 123.5 123.97 122.01 122.51 6871600 114.81 8/20/08 23.74 23.8 23.15 23.39 54152400 20.84 8/20/08 31.36 31.79 30.85 31.71 9636800 29.75
8/21/08 1271.07 1281.4 1265.22 1277.72 4032590000 1277.72 8/21/08 174.47 175.45 171.89 174.29 19276600 174.29 8/21/08 19.06 19.18 18.87 19.11 16995100 19.11 8/21/08 54.19 54.24 53.22 53.51 5835400 47.97 8/21/08 61.93 62.85 61.9 62.31 5135300 55.73 8/21/08 121.58 123.43 121.55 122.99 6315000 115.26 8/21/08 23.13 23.27 22.8 23.05 54971900 20.54 8/21/08 31.76 32.37 31.33 32.14 7655100 30.16
8/22/08 1277.59 1293.09 1277.59 1292.2 3741070000 1292.2 8/22/08 175.82 177.5 175.57 176.79 15700400 176.79 8/22/08 19.11 19.68 19.1 19.53 11087500 19.53 8/22/08 53.62 54.51 53.41 54.37 7406300 48.74 8/22/08 62.69 63.9 62.69 63.42 5611000 56.72 8/22/08 123.3 125.35 122.8 124.93 5989200 117.07 8/22/08 23.2 23.52 22.92 23.49 45352600 20.93 8/22/08 32.28 32.31 31.47 32.28 7687900 30.29
8/25/08 1290.47 1290.47 1264.87 1266.84 3420600000 1266.84 8/25/08 176.15 176.23 171.66 172.55 17300900 172.55 8/25/08 19.34 19.4 19.05 19.09 13779300 19.09 8/25/08 54.14 54.59 53.37 53.57 6164600 48.02 8/25/08 63.21 63.21 61.9 62.08 5997600 55.52 8/25/08 124.48 124.93 122.7 122.86 5827400 115.13 8/25/08 23.27 23.36 22.93 22.97 42328200 20.47 8/25/08 31.81 32.29 31.25 31.42 8877400 29.48
8/26/08 1267.03 1275.65 1263.21 1271.51 3587570000 1271.51 8/26/08 172.76 174.88 172.61 173.64 15912500 173.64 8/26/08 19.12 19.2 19 19.09 8770500 19.09 8/26/08 53.57 53.89 53.15 53.52 4730700 47.98 8/26/08 62.07 62.27 61.21 62.13 5547000 55.57 8/26/08 122.58 122.85 121.5 122.5 6218200 114.8 8/26/08 22.93 23.18 22.65 23.15 39519900 20.63 8/26/08 31.34 31.74 31.09 31.61 5636800 29.66
8/27/08 1271.29 1285.05 1270.03 1281.66 3499610000 1281.66 8/27/08 173.31 175.76 172.19 174.67 17063600 174.67 8/27/08 19.08 19.45 18.93 19.37 9300100 19.37 8/27/08 53.59 54.01 53.22 53.79 6797700 48.22 8/27/08 62.59 62.59 61.37 62.08 4890800 55.52 8/27/08 122.42 124.85 122.18 123.38 5843800 115.62 8/27/08 23.1 23.58 23.02 23.41 39153600 20.86 8/27/08 31.85 32.38 31.42 32.08 6434500 30.1
8/28/08 1283.79 1300.68 1283.79 1300.68 3854280000 1300.68 8/28/08 175.28 176.25 172.75 173.74 15406600 173.74 8/28/08 19.48 19.76 19.38 19.65 11729500 19.65 8/28/08 53.25 53.57 52.9 53.12 10430500 47.62 8/28/08 62.34 62.95 61.71 62.89 5762500 56.59 8/28/08 124.06 125.45 123.58 124.58 5448200 116.75 8/28/08 23.59 23.71 23.46 23.59 30305300 21.02 8/28/08 32.33 32.7 32.12 32.4 8067800 30.4
8/29/08 1296.49 1297.59 1282.74 1282.83 3288120000 1282.83 8/29/08 172.96 173.5 169.04 169.53 21403200 169.53 8/29/08 19.54 19.6 19.28 19.38 11204900 19.38 8/29/08 53.09 53.09 52.04 52.07 8920600 46.68 8/29/08 62.76 62.94 61.81 62 5955700 55.79 8/29/08 123.71 123.99 121.63 121.73 7156000 114.07 8/29/08 23.28 23.4 22.85 22.87 53554000 20.38 8/29/08 32.38 32.5 32.01 32.13 5762300 30.15
9/2/08 1287.83 1303.04 1272.2 1277.58 4783560000 1277.58 9/2/08 172.4 173.5 165 166.19 27884400 166.19 9/2/08 19.63 19.77 18.74 18.75 16943700 18.75 9/2/08 52.22 52.96 51.91 51.96 12861900 46.58 9/2/08 62.39 64.29 62.39 62.91 9658900 56.61 9/2/08 122.87 124 117.9 118.41 11749800 110.96 9/2/08 23.27 23.48 22.47 22.58 44071100 20.12 9/2/08 31.75 32 30.16 30.46 14634800 28.58
9/3/08 1276.61 1280.6 1265.59 1274.98 5056980000 1274.98 9/3/08 166.84 168.68 164 166.96 26244100 166.96 9/3/08 18.85 19 18.7 18.76 11557100 18.76 9/3/08 51.66 52.04 51.27 51.66 11224400 46.31 9/3/08 63.13 63.15 61.2 61.72 10104800 55.54 9/3/08 118.34 118.65 115.15 118.34 11316600 110.9 9/3/08 22.59 22.59 21.51 21.54 73837200 19.19 9/3/08 30.46 30.66 29.12 29.8 18097700 27.96
9/4/08 1271.8 1271.8 1232.83 1236.83 5212500000 1236.83 9/4/08 165.86 167.91 160.81 161.22 26549500 161.22 9/4/08 18.71 18.81 17.75 17.75 23892500 17.75 9/4/08 51.74 52.28 51.2 51.71 12949500 46.36 9/4/08 61.51 61.54 59.96 60.02 7760100 54.01 9/4/08 117.99 118.9 114.9 115 10133800 107.77 9/4/08 21.47 21.51 20.5 20.52 87863800 18.28 9/4/08 29.71 30.18 28.25 28.56 15162100 26.8
9/5/08 1233.21 1244.94 1217.23 1242.31 5017080000 1242.31 9/5/08 158.59 162.4 157.65 160.18 28103000 160.18 9/5/08 17.92 18.34 17.8 18.08 17089100 18.08 9/5/08 51.69 52.11 51.48 51.93 9142100 46.55 9/5/08 59.79 60.47 59.56 60.3 8913000 54.26 9/5/08 114.15 115.09 113.17 114.33 8811400 107.14 9/5/08 20.35 20.84 20.15 20.61 67373000 18.36 9/5/08 28.54 28.68 27.24 28.3 17488500 26.55
9/8/08 1249.5 1274.42 1247.12 1267.79 7351340000 1267.79 9/8/08 164.57 164.89 151.46 157.92 37356400 157.92 9/8/08 18.33 18.37 17.87 18.26 16447400 18.26 9/8/08 52.72 53.53 52.3 53.38 11153400 47.85 9/8/08 61.26 62.5 60.93 62.42 10431000 56.17 9/8/08 118 118.28 115.14 117.29 10452800 109.91 9/8/08 20.98 21.1 20.52 20.97 63278600 18.69 9/8/08 28.85 29.57 27.12 27.54 18328400 25.84
9/9/08 1267.98 1268.66 1224.51 1224.51 7380630400 1224.51 9/9/08 156.86 159.96 149.79 151.68 44465200 151.68 9/9/08 18.14 18.19 17.53 17.58 25271700 17.58 9/9/08 53.17 54.52 53.17 53.88 14731800 48.3 9/9/08 63 64.65 62.99 63.19 14469800 56.86 9/9/08 117.78 118.1 115 115.04 8106300 107.81 9/9/08 20.81 20.9 20.22 20.33 71239500 18.11 9/9/08 27.26 27.82 26.82 26.82 20777900 25.17
9/10/08 1227.5 1243.9 1221.6 1232.04 6543440000 1232.04 9/10/08 152.32 154.99 148.8 151.61 34755100 151.61 9/10/08 17.63 17.79 17.25 17.7 19619600 17.7 9/10/08 54.07 54.1 53.31 53.81 12304500 48.24 9/10/08 63.38 63.77 62.59 63.2 8683800 56.87 9/10/08 116.4 119.95 116.1 118.04 11852200 110.62 9/10/08 20.71 20.72 20.14 20.16 66190200 17.96 9/10/08 27.12 27.76 26.19 27.19 17299400 25.51
9/11/08 1229.04 1249.98 1211.54 1249.05 6869249600 1249.05 9/11/08 148.18 152.99 146 152.65 34683400 152.65 9/11/08 17.4 18.57 17.33 18.55 28408000 18.55 9/11/08 53.19 54.58 53.05 54.15 13704600 48.89 9/11/08 62.56 64.64 62.26 64.56 13363300 58.09 9/11/08 116.6 119.37 116.11 119.2 9737400 111.7 9/11/08 19.97 20.2 19.67 20.19 85607000 17.99 9/11/08 26.67 27.74 25.93 27.62 16808400 25.92
9/12/08 1245.88 1255.09 1233.81 1251.7 6273260000 1251.7 9/12/08 150.91 150.91 146.5 148.94 28322400 148.94 9/12/08 18.43 19.17 18.34 19.08 21301100 19.08 9/12/08 53.85 54.55 53.55 54.5 10182100 49.21 9/12/08 64.12 64.87 63.57 64.06 9374700 57.64 9/12/08 118.66 119.28 116.82 118.97 6635100 111.49 9/12/08 19.86 20.21 19.58 20.16 61077400 17.96 9/12/08 27.42 28.88 27.35 28.67 13568600 26.9
9/15/08 1250.92 1250.92 1192.7 1192.7 8279510400 1192.7 9/15/08 142.03 147.69 140.36 140.36 32879800 140.36 9/15/08 18.27 19.14 18.25 18.85 32567200 18.85 9/15/08 53.76 55.77 53.54 54.75 16081200 49.43 9/15/08 63.73 64.87 63.08 63.72 11333200 57.34 9/15/08 115.36 118.41 115.19 115.19 9908300 107.95 9/15/08 19.46 20.18 19.33 19.36 75521100 17.25 9/15/08 27.7 28.33 26.48 26.93 13807800 25.27
9/16/08 1188.31 1214.84 1169.28 1213.6 9459830400 1213.6 9/16/08 133.86 142.5 132.15 139.88 42851300 139.88 9/16/08 18.25 19.35 18.24 19.26 33897000 19.26 9/16/08 54.03 55.03 53.7 54.85 16414700 49.52 9/16/08 63.49 65.08 63.11 64.29 15780900 57.85 9/16/08 113.73 117.64 113.32 116.05 13673200 108.75 9/16/08 18.79 19.85 18.55 19.48 103752800 17.36 9/16/08 26.33 26.73 25.18 26.5 25531700 24.86
9/17/08 1210.34 1210.34 1155.88 1156.39 9431870400 1156.39 9/17/08 138.49 138.51 127.83 127.83 42873400 127.83 9/17/08 18.97 19.08 18.2 18.82 28819300 18.82 9/17/08 54.56 54.89 52.65 52.66 18768000 47.54 9/17/08 63.87 64.82 62.39 62.52 13401200 56.26 9/17/08 114.79 115.5 110.61 111.47 12298000 104.46 9/17/08 19.26 19.5 18.55 18.55 93136100 16.53 9/17/08 26.15 26.72 24.98 25.17 20919200 23.62
9/18/08 1157.08 1211.14 1133.5 1206.51 10082689600 1206.51 9/18/08 130.57 135.43 120.68 134.09 59866200 134.09 9/18/08 18.79 20.82 18.49 20.82 37286300 20.82 9/18/08 53.22 54.04 52.1 53.39 20173600 48.2 9/18/08 63.38 64.23 62.09 63.96 13208400 57.55 9/18/08 112.91 118.59 111.04 115.12 15995000 107.88 9/18/08 18.78 19.69 17.91 19.26 126532800 17.16 9/18/08 25.67 26.15 23.09 25.87 25387200 24.27
9/19/08 1213.11 1265.12 1213.11 1255.08 9387169600 1255.08 9/19/08 142.6 144.2 136.31 140.91 51102700 140.91 9/19/08 20.58 20.79 19.27 19.89 31649100 19.89 9/19/08 54.75 54.75 50.12 52.72 23903700 47.6 9/19/08 64.66 65.47 63.6 63.98 13907400 57.57 9/19/08 119.59 124 117.5 118.85 14432600 111.38 9/19/08 20.16 20.22 18.36 19.23 107675000 17.13 9/19/08 27.01 27.5 25.55 26.79 22580100 25.14
9/22/08 1255.37 1255.37 1205.61 1207.09 5332130000 1207.09 9/22/08 139.94 140.25 130.66 131.05 30596900 131.05 9/22/08 19.6 19.6 18.64 18.68 16911900 18.68 9/22/08 52.51 52.66 51.31 51.38 11677600 46.39 9/22/08 63.58 64.76 62.22 62.57 12146400 56.3 9/22/08 118.45 120.14 116.02 116.21 8844000 108.9 9/22/08 19.14 19.51 18.47 18.5 48899300 16.48 9/22/08 26.6 27.5 26.46 26.8 13239400 25.15
9/23/08 1207.61 1221.15 1187.06 1188.22 5185730000 1188.22 9/23/08 131.85 135.8 126.66 126.84 45727300 126.84 9/23/08 18.71 19.13 18.67 18.93 20230100 18.93 9/23/08 51.43 52.34 50.57 50.68 12843000 45.76 9/23/08 62.63 64.5 61.31 61.78 11455600 55.59 9/23/08 116.21 118.17 114.14 115.36 8012800 108.11 9/23/08 18.64 19.21 18.5 18.63 64671800 16.6 9/23/08 26.56 27.21 25.46 25.59 12923600 24.01
9/24/08 1188.79 1197.41 1179.79 1185.87 4820360000 1185.87 9/24/08 127.27 130.95 125.15 128.71 37393400 128.71 9/24/08 18.9 19.19 18.82 19.15 12766200 19.15 9/24/08 51 51.1 49.87 50.19 10870300 45.31 9/24/08 62 62.65 60.7 61.43 8890200 55.28 9/24/08 116.93 118.17 114.26 116.46 6574100 109.14 9/24/08 18.77 19.02 18.52 18.7 67876800 16.66 9/24/08 26.08 26.64 25.35 25.62 13371900 24.04
9/25/08 1187.87 1220.03 1187.87 1209.18 5877640000 1209.18 9/25/08 129.8 134.79 128.52 131.93 35930200 131.93 9/25/08 19.09 19.56 18.97 19.2 14512100 19.2 9/25/08 50.4 52.23 50.36 51.46 13087400 46.46 9/25/08 61.79 62.7 61.79 62.27 8920800 56.03 9/25/08 117.75 121.99 116.12 120.11 6539200 112.56 9/25/08 18.94 19 18.52 18.57 69705600 16.55 9/25/08 25.77 25.97 24.53 24.92 19048600 23.38
9/26/08 1204.47 1215.77 1187.54 1213.27 5383610000 1213.27 9/26/08 124.91 129.8 123 128.24 40230400 128.24 9/26/08 18.75 19.25 18.65 18.92 14922800 18.92 9/26/08 50.94 52.66 50.84 52.48 13758400 47.38 9/26/08 62.05 63.34 62.05 63.2 8277400 56.87 9/26/08 117.21 121.01 117.01 119.42 4760500 111.91 9/26/08 18.22 19.4 18.19 19.2 68353700 17.11 9/26/08 24.43 24.5 23.4 23.54 21984500 22.09
9/29/08 1209.07 1209.07 1106.42 1106.42 7305060000 1106.42 9/29/08 119.62 119.68 100.59 105.26 93644900 105.26 9/29/08 18.77 18.92 16.88 16.88 39570300 16.88 9/29/08 52.08 52.96 50.41 51.03 19515600 46.07 9/29/08 63.09 63.48 59.86 60.16 12665100 54.13 9/29/08 117.44 118.43 109.95 114.46 9586700 107.26 9/29/08 18.76 19 17.27 17.27 93067800 15.39 9/29/08 23.2 23.29 20.93 21.38 29424500 20.06
9/30/08 1113.78 1168.03 1113.78 1166.36 4937680000 1166.36 9/30/08 108.25 115 106.3 113.66 58095800 113.66 9/30/08 17.15 17.62 17 17.3 23672300 17.3 9/30/08 51.81 52.9 51.01 52.88 17596600 47.74 9/30/08 61.29 61.73 59.88 61.7 12966800 55.52 9/30/08 115.83 116.96 111.81 116.96 18991900 109.6 9/30/08 18.08 18.8 17.8 18.73 84089900 16.69 9/30/08 22.06 22.61 21.74 22.58 15930800 21.19
10/1/08 1164.17 1167.03 1140.77 1161.06 5782130000 1161.06 10/1/08 111.92 112.36 107.39 109.12 46303000 109.12 10/1/08 17.17 17.31 16.8 16.96 13725000 16.96 10/1/08 52.62 54.28 52.52 54.16 14548200 48.9 10/1/08 61.18 64.02 60.86 63.66 12381800 57.28 10/1/08 115.51 116.8 107.75 110.13 13134400 103.2 10/1/08 18.5 18.69 18.06 18.52 74450600 16.5 10/1/08 22.35 22.35 20.79 21.27 22614500 19.96
10/2/08 1160.64 1160.64 1111.43 1114.28 6285640000 1114.28 10/2/08 108.01 108.79 100 100.1 57477300 100.1 10/2/08 16.77 16.85 15.54 15.58 23416200 15.58 10/2/08 53.05 54.27 52.9 53.6 15334500 48.39 10/2/08 63.64 63.9 61.17 61.88 10905400 55.68 10/2/08 108.48 109.97 103.04 104.74 11458200 98.15 10/2/08 18.24 18.26 17.13 17.2 80680400 15.33 10/2/08 21.08 21.18 19.24 19.38 25943800 18.18
10/3/08 1115.16 1153.82 1098.14 1099.23 6716120000 1099.23 10/3/08 104 106.5 94.65 97.07 81942800 97.07 10/3/08 15.81 16.44 15.75 16 25824900 16 10/3/08 53.78 55 52.39 52.57 13847900 47.46 10/3/08 62.9 62.96 60.02 60.23 11059100 54.2 10/3/08 105.16 110.95 103.03 103.44 9637900 96.94 10/3/08 17.5 17.91 17.2 17.31 83407600 15.42 10/3/08 19.81 21.18 18.98 19.24 24410000 18.05
10/6/08 1097.56 1097.56 1007.97 1056.89 7956020000 1056.89 10/6/08 91.96 98.78 87.54 98.14 75264900 98.14 10/6/08 15.27 16.07 14.55 15.31 42862100 15.31 10/6/08 51.34 52.29 48.72 50.92 23121800 45.97 10/6/08 58.99 59.84 55.45 57.15 16078600 51.42 10/6/08 101.21 103 96.6 100.62 11521400 94.29 10/6/08 16.97 17.42 16.19 16.93 111110100 15.09 10/6/08 18.65 19 16.7 18.11 31042600 16.99
10/7/08 1057.6 1072.91 996.23 996.23 7069209600 996.23 10/7/08 100.48 101.5 88.95 89.16 67099000 89.16 10/7/08 15.19 15.49 14.53 14.58 27696400 14.58 10/7/08 51.3 51.55 49.08 49.3 17410100 44.51 10/7/08 58.94 58.94 52.73 54.97 15343700 49.46 10/7/08 101.5 102.62 94.24 95.65 11416100 89.63 10/7/08 17.08 17.4 16 16.02 90115400 14.27 10/7/08 18.45 18.94 16.71 16.71 26210300 15.68
10/8/08 988.91 1021.06 970.97 984.94 8716329600 984.94 10/8/08 85.91 96.33 85.68 89.79 78847900 89.79 10/8/08 13.8 14.58 13.2 13.76 31651100 13.76 10/8/08 48.65 49.6 46.45 47.41 24542100 42.8 10/8/08 53.26 55.83 53.25 53.41 20739700 48.06 10/8/08 91.51 97.48 89.98 90.55 17980400 84.86 10/8/08 15.61 16.83 15.49 16.25 124271200 14.48 10/8/08 15.16 15.49 13.4 14.71 58221000 13.8
10/9/08 988.42 1005.25 909.19 909.92 6819000000 909.92 10/9/08 93.35 95.8 86.6 88.74 57763700 88.74 10/9/08 13.9 13.9 12.47 12.65 40808900 12.65 10/9/08 47.57 47.63 43.3 43.3 23144200 39.09 10/9/08 55 55.71 52.08 52.08 17219700 46.86 10/9/08 95.29 95.31 88.23 89 21293600 83.4 10/9/08 16.71 17.05 15.54 15.6 106013200 13.9 10/9/08 15.06 15.86 11.98 12.46 31007000 11.69
10/10/08 902.31 936.36 839.8 899.22 11456230400 899.22 10/10/08 85.7 100 85 96.8 79260700 96.8 10/10/08 12.22 12.92 11.96 12.29 38683200 12.29 10/10/08 42.05 45.05 40.29 41.5 36783600 37.47 10/10/08 50.04 57.78 45.79 53.35 33087500 48 10/10/08 87.41 91.66 83.51 87.75 24637400 82.23 10/10/08 15.01 15.89 14.26 15.19 166831600 13.53 10/10/08 11.64 13.2 10.51 11.25 44527500 10.56
10/13/08 912.75 1006.93 912.75 1003.35 7263369600 1003.35 10/13/08 104.55 110.53 101.02 110.26 54967000 110.26 10/13/08 13.14 13.51 12.56 13.49 26049700 13.49 10/13/08 43.43 47.53 43.21 47.26 25239200 42.67 10/13/08 55.32 57.62 54.75 57.25 14492500 51.51 10/13/08 90.44 93.61 86.95 92.21 17101600 86.41 10/13/08 16.18 17.08 15.69 16.99 99262800 15.14 10/13/08 13.39 14.14 12.1 13.82 30195300 12.97
10/14/08 1009.97 1044.31 972.07 998.01 8161990400 998.01 10/14/08 116.26 116.4 103.14 104.08 70749800 104.08 10/14/08 13.78 13.93 12.37 12.65 26909700 12.65 10/14/08 47.1 47.1 42.65 43.73 28832800 39.48 10/14/08 59.32 59.84 54.64 56.02 17389100 50.41 10/14/08 96.42 99 92 93.6 15114200 87.71 10/14/08 17.43 17.46 15.63 15.93 124442300 14.19 10/14/08 14.65 15 12.6 12.99 27870200 12.19
10/15/08 994.6 994.6 903.99 907.84 6542330000 907.84 10/15/08 103.84 107 97.89 97.95 56577700 97.95 10/15/08 12.49 12.55 11.75 11.75 27529900 11.75 10/15/08 46.83 47.33 43.91 44.21 28128000 39.91 10/15/08 54.98 56.08 51.32 51.55 13075100 46.38 10/15/08 92.77 95.29 87.71 88.29 11330800 82.74 10/15/08 16.14 16.42 14.98 14.99 141131200 13.36 10/15/08 12.64 12.76 11.25 11.33 33351800 10.63
10/16/08 909.53 947.71 865.83 946.43 7984500000 946.43 10/16/08 99.77 103.43 91.74 101.89 70732900 101.89 10/16/08 11.9 13.73 11.37 12.99 107674200 12.99 10/16/08 44.8 45.91 42.13 45.78 26534700 41.33 10/16/08 52.02 55.27 50.8 54.46 17272200 49 10/16/08 89.38 92 84.35 91.52 16271300 85.76 10/16/08 15.23 15.97 14.48 15.88 120891700 14.15 10/16/08 11.55 12.28 10.96 12.21 30065700 11.46
10/17/08 942.29 984.64 918.74 940.55 6581780000 940.55 10/17/08 99.6 102.04 85.89 97.4 62936700 97.4 10/17/08 12.88 13.5 12.68 12.9 38974800 12.9 10/17/08 44.96 46.17 42.91 44.2 21015000 39.91 10/17/08 53.5 56.13 52.6 53.8 11572900 48.41 10/17/08 91.75 95.91 87.71 90.78 15230700 85.07 10/17/08 15.36 16.31 15.27 15.5 93872200 13.81 10/17/08 11.89 13.07 11.58 11.8 25961500 11.07
10/20/08 943.51 985.4 943.51 985.4 5175640000 985.4 10/20/08 99.78 100.03 93.64 98.44 55280200 98.44 10/20/08 13.03 13.03 12.33 12.86 24999900 12.86 10/20/08 45.09 46.87 44.53 46.46 13886500 41.95 10/20/08 54.87 56.86 54.28 56.84 8881100 51.14 10/20/08 92.21 93.31 89.33 92.51 9747100 86.69 10/20/08 15.5 16.11 15.44 16.04 74050500 14.29 10/20/08 12.2 12.42 11.73 12.41 23577400 11.64
10/21/08 980.4 985.44 952.47 955.05 5121830000 955.05 10/21/08 96.95 97.9 91.16 91.49 78345000 91.49 10/21/08 12.62 12.74 12.04 12.07 28385500 12.07 10/21/08 46.36 47.13 46 46.03 10963500 41.56 10/21/08 56.4 57.92 54.76 55.13 10833400 49.61 10/21/08 92.22 92.46 88.57 88.86 9716400 83.27 10/21/08 15.71 15.89 15.21 15.25 78715200 13.59 10/21/08 12.12 12.79 11.75 12.15 21362600 11.4
10/22/08 951.67 951.67 875.81 896.78 6147980000 896.78 10/22/08 97.37 101.25 92.93 96.87 80314600 96.87 10/22/08 12.36 12.84 12.35 12.39 35671000 12.39 10/22/08 45.6 46.22 44.22 45.38 15945600 40.97 10/22/08 55.16 56.18 53.6 54.18 17950300 48.75 10/22/08 87 87.59 80.8 83.6 14198100 78.34 10/22/08 15.19 15.19 14.25 14.58 78516000 12.99 10/22/08 11.69 11.76 10.15 10.52 42094200 9.87
10/23/08 899.08 922.83 858.44 908.11 7184180000 908.11 10/23/08 96.51 99.25 91.9 98.23 59836800 98.23 10/23/08 12.15 12.7 11.55 12.65 27751300 12.65 10/23/08 45.6 45.6 41.5 43.06 28160600 38.88 10/23/08 55.39 56.31 52.57 55.58 13355600 50.01 10/23/08 84.09 85.89 81 84.35 12358000 79.05 10/23/08 14.6 14.95 13.9 14.51 85195700 12.93 10/23/08 10.63 10.85 9.52 9.99 45439000 9.37
10/24/08 895.22 896.3 852.85 876.77 6550050000 876.77 10/24/08 90.33 97.9 90.11 96.38 56787800 96.38 10/24/08 11.31 12.33 11.31 12.1 29718100 12.1 10/24/08 41 43 41 41.61 20398800 37.57 10/24/08 52.41 54.55 51.7 53.06 13436300 47.74 10/24/08 79.27 84.31 78.82 82.07 12287300 76.91 10/24/08 13.39 14.85 13.37 14.28 96012400 12.72 10/24/08 9.33 9.94 9.05 9.41 31848900 8.83
10/27/08 874.28 893.78 846.75 848.92 5558050000 848.92 10/27/08 95.07 97.63 91.86 92.09 43170400 92.09 10/27/08 11.82 12.19 11.5 11.58 16372300 11.58 10/27/08 41.15 43.22 41 41.01 14706000 37.03 10/27/08 53.47 54.31 51.64 51.76 12073500 46.57 10/27/08 80.27 84.5 79.01 79.66 11099100 74.65 10/27/08 14.06 14.86 13.86 14.25 80541800 12.7 10/27/08 9.46 9.72 9.04 9.04 24810300 8.48
10/28/08 848.92 940.51 845.27 940.51 7096950400 940.51 10/28/08 95.43 100.5 92.37 99.91 58361900 99.91 10/28/08 11.89 12.4 11.25 12.36 22795700 12.36 10/28/08 41.56 45.32 41.12 45.25 18039800 40.85 10/28/08 52.76 56.73 52.23 56.62 13517600 50.95 10/28/08 81.4 87.61 79.52 87.28 14205900 81.79 10/28/08 14.58 15.91 14.36 15.86 102361500 14.13 10/28/08 9.5 10.83 9 10.78 32922500 10.11
10/29/08 939.51 969.97 922.26 930.09 7077800000 930.09 10/29/08 100.86 109.54 99.94 104.55 69677800 104.55 10/29/08 12.2 12.61 11.92 12.14 21443000 12.14 10/29/08 44.6 45.8 43.5 43.85 14929600 39.59 10/29/08 56.62 59.94 56.01 57.18 17848100 51.45 10/29/08 87.74 91 86.25 88.2 12692000 82.65 10/29/08 15.6 15.77 14.91 14.94 99351500 13.31 10/29/08 11.04 11.75 10.53 11.15 31628000 10.46
10/30/08 939.38 963.23 928.5 954.09 6175830000 954.09 10/30/08 108.23 112.19 107.61 111.04 58503200 111.04 10/30/08 12.53 13.18 12.25 12.93 26757100 12.93 10/30/08 44.94 45.5 43.87 44.66 12971100 40.32 10/30/08 58.96 59.5 56.85 57.87 11118200 52.07 10/30/08 91.01 92.4 88.9 90.69 12033800 84.99 10/30/08 15.49 16.43 15.28 16.17 134857200 14.41 10/30/08 11.69 11.88 11.01 11.45 28523000 10.74
10/31/08 953.11 984.38 944.59 968.75 6394350000 968.75 10/31/08 107.4 110.78 105.14 107.59 59277000 107.59 10/31/08 13.09 13.36 12.71 12.82 24017600 12.82 10/31/08 45.14 46 43.5 44.06 15935100 39.78 10/31/08 57.88 58.29 56.44 57.93 11162900 52.13 10/31/08 90.9 94.19 89.03 92.97 10506300 87.12 10/31/08 15.97 16.49 15.62 16.03 94902700 14.28 10/31/08 11.37 11.58 11.06 11.5 24523800 10.79
11/3/08 968.67 975.57 958.82 966.3 4492280000 966.3 11/3/08 105.93 109.1 104.86 106.96 37783500 106.96 11/3/08 12.74 12.89 12.55 12.75 10385600 12.75 11/3/08 44.51 45.65 44.16 45.45 9288100 41.03 11/3/08 58.41 58.93 56.59 57.03 7761600 51.32 11/3/08 92.64 94.67 92.17 92.68 7686300 86.85 11/3/08 16.13 16.34 15.6 15.64 54065800 13.94 11/3/08 11.83 12.12 11.28 11.88 21106500 11.15
11/4/08 971.31 1007.51 971.31 1005.75 5531290000 1005.75 11/4/08 109.99 111.79 106.67 110.99 49952900 110.99 11/4/08 13.05 13.49 12.84 13.35 24980000 13.35 11/4/08 46.7 46.99 45.61 46.03 11887100 41.56 11/4/08 57.77 58.24 56.39 57.78 10601300 51.99 11/4/08 94.76 94.76 92.07 93.4 10173000 87.53 11/4/08 16.18 16.39 15.81 16.26 71411200 14.49 11/4/08 12.34 12.57 12.14 12.47 27848900 11.7
11/5/08 1001.84 1001.84 949.86 952.77 5426640000 952.77 11/5/08 108.91 109.72 102.99 103.3 44873400 103.3 11/5/08 13.21 14.84 13.15 13.92 71264100 13.92 11/5/08 45.72 46.44 44.6 44.73 11748400 40.38 11/5/08 57.52 58.06 55.75 56 8465100 50.39 11/5/08 92.93 93.4 89.7 89.94 8706200 84.28 11/5/08 16.04 16.12 14.95 15.06 68927600 13.54 11/5/08 12.22 12.45 11.7 11.8 21865700 11.22
11/6/08 952.4 952.4 899.73 904.88 6102230000 904.88 11/6/08 101.05 102.78 98 99.1 47109800 99.1 11/6/08 14.84 14.89 13.75 13.96 44431700 13.96 11/6/08 44.75 45.46 43.86 44.49 17001400 40.17 11/6/08 55.5 56.85 53.44 54.17 11095900 48.74 11/6/08 87.68 88.83 84.28 85.15 12522000 80.24 11/6/08 14.6 14.78 13.78 13.87 108708400 12.47 11/6/08 11.5 11.72 10.15 10.26 24528500 9.76
11/7/08 907.44 931.46 906.9 930.99 4931640000 930.99 11/7/08 99.24 99.85 95.72 98.24 39116200 98.24 11/7/08 12.45 12.5 11.65 12.2 47280400 12.2 11/7/08 44.84 46.92 44.49 46.25 14590400 41.76 11/7/08 53.93 55.85 53.93 55.47 8600900 49.91 11/7/08 85.78 86.71 84.25 86.27 7927800 81.3 11/7/08 14.08 14.76 14.02 14.63 73428200 13.15 11/7/08 10.47 11.28 10.39 11.19 19670700 10.64
11/10/08 936.75 951.95 907.47 919.21 4572000000 919.21 11/10/08 100.17 100.4 94.5 95.88 40136500 95.88 11/10/08 12.37 12.4 11.57 11.87 16708100 11.87 11/10/08 46.87 47.29 45.11 45.9 11280800 41.44 11/10/08 57.15 58.1 55.9 56.48 8925000 50.82 11/10/08 87.99 88.1 82.74 83.87 9685100 79.04 11/10/08 15.01 15.06 14.23 14.35 52853700 12.9 11/10/08 11.8 12.04 11.55 11.78 21502900 11.21
11/11/08 917.15 917.15 884.9 898.95 4998340000 898.95 11/11/08 94.81 97.17 92.26 94.77 43733500 94.77 11/11/08 11.56 11.67 11.06 11.35 33294600 11.35 11/11/08 45.59 45.78 43.93 44.44 13743500 40.12 11/11/08 56.39 57.01 55.62 56.29 9076000 50.65 11/11/08 83.25 84.29 80.25 82.74 10013600 77.97 11/11/08 14.03 14.18 13.46 13.93 84853800 12.52 11/11/08 11.2 11.37 10.63 10.94 21032100 10.41
11/12/08 893.39 893.39 850.48 852.3 5764180000 852.3 11/12/08 92.43 93.24 90.01 90.12 42106300 90.12 11/12/08 11.01 11.34 10.02 10.34 29046700 10.34 11/12/08 43.69 44.57 42.81 43.83 17513900 39.57 11/12/08 55.41 56.25 53.75 54.02 10940200 48.61 11/12/08 80.73 82.4 79.57 79.74 11368400 75.14 11/12/08 13.55 13.97 13.51 13.52 72675400 12.15 11/12/08 10.49 10.87 10.16 10.17 18126400 9.67
11/13/08 853.13 913.01 818.69 911.29 7849120000 911.29 11/13/08 89.87 96.44 86.02 96.44 66217400 96.44 11/13/08 10.32 11.17 9.76 11.15 25212700 11.15 11/13/08 43.85 46.37 43.32 46.28 18773400 41.78 11/13/08 54.15 56.3 52 56.25 15680700 50.61 11/13/08 79.62 84.39 75.4 84.21 15103600 79.36 11/13/08 13.04 14.44 12.87 14.43 143460400 12.97 11/13/08 10.43 11.3 9.5 11.2 32862500 10.65
11/14/08 904.36 916.88 869.88 873.29 5881030000 873.29 11/14/08 93.76 93.99 90 90.24 50188100 90.24 11/14/08 10.84 11.5 10.63 10.82 19072400 10.82 11/14/08 45.59 47.18 44.98 45.02 16691100 40.65 11/14/08 55.33 58.3 54.63 56.13 12851700 50.51 11/14/08 82.63 85.4 79.5 80.33 12023700 75.7 11/14/08 14.07 14.12 13.24 13.32 74873700 11.97 11/14/08 10.97 11.83 10.78 10.84 26030900 10.31
11/17/08 873.23 882.29 848.98 850.75 4927490000 850.75 11/17/08 88.48 90.55 87.26 88.14 41518800 88.14 11/17/08 10.5 10.94 10.32 10.63 14601400 10.63 11/17/08 44.62 44.93 43.2 43.97 15336000 39.7 11/17/08 55.9 57.11 55.5 55.61 11272300 50.04 11/17/08 79.4 79.74 77.16 77.48 10315300 73.01 11/17/08 13.21 13.48 13 13 60210900 11.68 11/17/08 10.51 10.69 9.66 9.67 25257200 9.2
11/18/08 852.34 865.9 826.84 859.12 6679470000 859.12 11/18/08 89.64 90.99 86.86 89.91 43203400 89.91 11/18/08 11.93 12.4 11 11.55 51671000 11.55 11/18/08 43.32 43.75 42.03 43.49 19461600 39.26 11/18/08 55.02 57.23 54.8 56.51 12905200 50.85 11/18/08 79.13 80.93 77 80.08 13050600 75.46 11/18/08 13.12 13.23 12.51 13.11 96916400 11.78 11/18/08 9.92 9.98 9.25 9.48 23024200 9.02
11/19/08 859.03 864.57 806.18 806.58 6548600000 806.58 11/19/08 89.44 91.58 86.21 86.29 41853600 86.29 11/19/08 11.54 11.58 9.07 9.14 57680800 9.14 11/19/08 43.65 44.6 42.21 42.27 16189900 38.16 11/19/08 56.25 57.94 55.26 55.44 16144600 49.89 11/19/08 79.93 81 75.73 75.97 12606400 71.59 11/19/08 13.01 13.26 12.47 12.49 73707700 11.23 11/19/08 9.35 9.37 8.11 8.16 33912000 7.76
11/20/08 805.87 820.52 747.78 752.44 9093740000 752.44 11/20/08 85.24 86.45 80 80.49 61314800 80.49 11/20/08 9.1 10.01 8.94 8.95 37311800 8.95 11/20/08 42 43.76 41 41.07 21134400 37.08 11/20/08 54.73 56.3 52.58 52.91 15883200 47.61 11/20/08 75 78.39 70.51 71.74 17634700 67.6 11/20/08 12.28 13.15 12.17 12.23 114060100 10.99 11/20/08 8.07 8.12 6.8 6.85 51029500 6.52
11/21/08 755.84 801.2 741.02 800.03 9495900000 800.03 11/21/08 81.93 84.12 79.14 82.58 56045400 82.58 11/21/08 9.28 9.48 8.95 9.39 29895300 9.39 11/21/08 41.64 44.29 40.5 44 25052400 39.73 11/21/08 53.68 55.21 51.15 55.15 20692500 49.62 11/21/08 72.74 76.98 69.5 74.88 19804500 70.56 11/21/08 12.45 13.17 12.06 13.11 104114400 11.78 11/21/08 7.61 8.5 7.27 8.44 48341500 8.03
11/24/08 801.2 865.6 801.2 851.81 7879440000 851.81 11/24/08 85.21 94.79 84.84 92.95 51509200 92.95 11/24/08 9.56 10.27 9.42 10.21 22452600 10.21 11/24/08 44.49 46.11 43.7 45.23 18360400 40.84 11/24/08 55.54 56.5 55 55.51 13472900 49.95 11/24/08 75.74 82.09 75 79.89 15023200 75.28 11/24/08 13.33 13.7 13.12 13.56 98132700 12.19 11/24/08 9 9.34 8.6 9.15 34169300 8.7
11/25/08 853.4 868.94 834.99 857.39 6952700000 857.39 11/25/08 94.63 94.71 88.16 90.8 44117600 90.8 11/25/08 10.12 10.2 9.83 10.07 16889200 10.07 11/25/08 45.83 46.51 44.26 45.07 16185300 40.69 11/25/08 56.5 57.11 54.83 56.81 14759300 51.12 11/25/08 81.37 82.4 78.22 80.65 12519700 76 11/25/08 13.78 13.85 13.11 13.13 84213900 11.8 11/25/08 9.56 9.85 9.04 9.7 26161400 9.23
11/26/08 852.9 887.68 841.37 887.68 5793260000 887.68 11/26/08 89.92 95.25 89.85 95 32137000 95 11/26/08 9.93 10.58 9.92 10.58 13640000 10.58 11/26/08 44.26 45.45 43.75 45.38 10674500 41.32 11/26/08 55.66 58.05 55.3 57.9 9377800 52.56 11/26/08 79.52 81.79 78.61 81.67 8240600 76.96 11/26/08 13.04 13.99 13.01 13.97 71468300 12.56 11/26/08 9.48 10.52 9.24 10.48 18441300 9.97
11/28/08 886.89 896.25 881.21 896.24 2740860000 896.24 11/28/08 94.7 94.76 91.86 92.67 10634800 92.67 11/28/08 10.76 11.59 10.65 11.51 12397600 11.51 11/28/08 45.2 46.91 45.2 46.87 6282800 42.68 11/28/08 57.63 58.98 57.06 58.75 3916400 53.33 11/28/08 81 81.9 80.1 81.6 3908300 76.9 11/28/08 13.79 14.03 13.68 13.8 26023500 12.4 11/28/08 10.4 10.8 9.97 10.76 12408400 10.24
12/1/08 888.61 888.61 815.69 816.21 6052010000 816.21 12/1/08 91.3 92.27 88.92 88.93 32991700 88.93 12/1/08 11.82 11.98 10.73 10.74 26242500 10.74 12/1/08 46.19 46.51 44.3 44.33 12576600 40.36 12/1/08 58.07 58.74 55.99 56.17 11077100 50.99 12/1/08 80.95 81.36 76.79 76.9 10265000 72.47 12/1/08 13.46 13.57 12.55 12.56 60830800 11.29 12/1/08 10.18 10.42 9.26 9.31 23760300 8.86
12/2/08 817.94 850.54 817.94 848.81 6170100000 848.81 12/2/08 90.03 92.65 86.5 92.47 41025800 92.47 12/2/08 10.81 12.5 10.5 11.5 46254900 11.5 12/2/08 45.02 45.02 42.94 43.93 14335000 40 12/2/08 56.87 57.75 55.44 57.05 10215700 51.79 12/2/08 77.8 80 76.14 79.84 9305200 75.24 12/2/08 12.92 13.33 12.62 13.28 63839000 11.94 12/2/08 9.75 10.01 9.37 9.76 21725600 9.28
12/3/08 843.6 873.12 827.6 870.74 6221880000 870.74 12/3/08 89.4 96.23 88.8 95.9 47810000 95.9 12/3/08 11.12 11.5 10.74 11.5 24094600 11.5 12/3/08 43.67 46.4 43.5 46.14 19947100 42.01 12/3/08 56.76 59.83 56.5 59.55 13454300 54.06 12/3/08 78.62 81 76.99 80.67 9757800 76.02 12/3/08 12.74 13.67 12.72 13.66 77247200 12.28 12/3/08 9.03 9.41 8.63 9.29 25642900 8.84
12/4/08 869.75 875.6 833.6 845.22 5860390000 845.22 12/4/08 94.43 95.21 89.06 91.41 38977500 91.41 12/4/08 11.38 11.48 10.7 11.05 18447800 11.05 12/4/08 45.57 46.57 44.21 44.75 16029600 40.75 12/4/08 59.24 62.08 58.77 60.84 16996200 55.23 12/4/08 80.03 80.83 76.18 77.44 10914000 72.98 12/4/08 13.36 13.49 12.72 12.77 78387100 11.48 12/4/08 9.17 9.17 7.93 8.06 35759300 7.67
12/5/08 844.43 879.42 818.41 876.07 6165370000 876.07 12/5/08 90.35 94.49 88.86 94 37278400 94 12/5/08 10.96 11.7 10.62 11.66 19973900 11.66 12/5/08 44.33 46.09 43.42 45.98 14138100 41.87 12/5/08 60.1 62.86 58.55 62.72 17843400 56.94 12/5/08 76.78 81.5 75.31 80.59 11212000 75.94 12/5/08 12.71 13.35 12.38 13.29 85179900 11.94 12/5/08 8.11 8.26 7.46 8.15 50684700 7.75
12/8/08 882.71 918.57 882.71 909.7 6553600000 909.7 12/8/08 97.28 100.8 95.8 99.72 42326500 99.72 12/8/08 12.17 12.49 11.79 12.2 33782200 12.2 12/8/08 46.49 47.06 45.44 45.98 13454200 41.87 12/8/08 63.35 63.99 60.4 60.92 16959100 55.3 12/8/08 82.57 85.88 81.73 84.86 11177600 79.97 12/8/08 13.56 14.01 13.45 13.94 78042400 12.53 12/8/08 8.81 9.77 8.75 9.58 38981800 9.11
12/9/08 906.48 916.26 885.38 888.67 5693110000 888.67 12/9/08 98.04 103.6 97.21 100.06 42982000 100.06 12/9/08 11.9 12.54 11.77 12.19 28943400 12.19 12/9/08 45.53 46.55 44.38 44.83 13317500 40.82 12/9/08 60.62 60.97 59.03 59.68 13459500 54.18 12/9/08 83.82 85.43 82.2 82.69 9356400 77.92 12/9/08 13.64 14.69 13.49 14.3 88120000 12.85 12/9/08 9.54 10.28 9.22 9.55 29108300 9.08
12/10/08 892.17 908.27 885.45 899.24 5942130000 899.24 12/10/08 97.87 99.49 96.5 98.21 33501700 98.21 12/10/08 12.67 13.57 12.35 13.4 46696000 13.4 12/10/08 44.47 45.88 44.47 45.31 14681900 41.26 12/10/08 60.22 61.93 59.76 61.66 11410900 55.97 12/10/08 83.95 84.99 81.83 82.86 8187000 78.08 12/10/08 14.26 14.8 13.75 14.27 74889000 12.83 12/10/08 10.1 10.3 9.91 10.2 22589500 9.7
12/11/08 898.35 904.63 868.73 873.59 5513840000 873.59 12/11/08 97.35 101.24 94.83 95 37164900 95 12/11/08 13.16 13.36 12.57 12.73 26528700 12.73 12/11/08 45.18 45.64 43.9 44.22 16641700 40.26 12/11/08 61.1 62.45 60.62 60.87 11650300 55.26 12/11/08 81.5 82.86 79.77 80.58 10682400 75.93 12/11/08 14.24 14.6 13.98 14.01 73846300 12.59 12/11/08 10.06 10.58 9.73 9.98 24013500 9.49
12/12/08 871.79 883.24 851.35 879.73 5959590000 879.73 12/12/08 92.8 99 92.53 98.27 37184800 98.27 12/12/08 12.31 13.23 12.15 13.15 24636700 13.15 12/12/08 43.75 44.64 43 44.57 15229000 40.58 12/12/08 59.62 61.18 59.52 60.59 9827700 55 12/12/08 78.68 82.94 78.06 82.2 10381700 77.46 12/12/08 13.7 14.83 13.69 14.75 69873000 13.26 12/12/08 9.37 10.14 9.25 10.08 27403600 9.59
12/15/08 881.07 884.63 857.72 868.57 4982390000 868.57 12/15/08 95.99 96.21 93 94.75 31848500 94.75 12/15/08 13.1 13.29 12.55 12.73 20131100 12.73 12/15/08 44.88 45.27 43.84 44.97 10199600 40.95 12/15/08 60.69 61.23 60 60.69 7964700 55.09 12/15/08 82.51 83.54 80 82.77 8848200 78 12/15/08 14.75 14.94 14.32 14.59 60647200 13.11 12/15/08 10.23 10.5 9.76 9.91 18700000 9.43
12/16/08 871.53 914.66 871.53 913.18 6009780000 913.18 12/16/08 93.98 96.48 92.75 95.43 39053800 95.43 12/16/08 12.88 13.48 12.88 13.36 18544100 13.36 12/16/08 45.27 46.79 44.73 46.46 17531500 42.3 12/16/08 61.14 63 60.91 62.92 13487700 57.12 12/16/08 83.11 86.84 82.87 86.4 11559800 81.42 12/16/08 14.72 15.68 14.62 15.64 100659300 14.06 12/16/08 10.07 10.4 9.82 10.39 19698500 9.88
12/17/08 908.16 918.85 895.94 904.42 5907380000 904.42 12/17/08 91.03 91.1 88.02 89.16 46209300 89.16 12/17/08 13 13.43 12.83 13.11 12783000 13.11 12/17/08 46.08 46.45 45.01 45.48 13203700 41.41 12/17/08 62.61 63.59 62.18 62.63 10869400 56.86 12/17/08 85.44 87.27 84.66 85.84 8592000 80.89 12/17/08 15.41 15.52 15.02 15.26 66997400 13.72 12/17/08 10.16 10.92 10.08 10.35 23803800 9.85
12/18/08 905.98 911.02 877.44 885.28 5675000000 885.28 12/18/08 89.31 90.83 88.44 89.43 30622000 89.43 12/18/08 13.13 13.27 12.7 12.72 14997900 12.72 12/18/08 46.07 46.45 44.77 45.18 15547200 41.14 12/18/08 63.02 63.02 60.9 61.29 11393600 55.64 12/18/08 85.77 86.64 82.96 84 8029500 79.16 12/18/08 15.06 15.19 14.09 14.26 74156300 12.82 12/18/08 10.56 10.57 9.72 9.77 23334600 9.29
12/19/08 886.96 905.47 883.02 887.88 6705310000 887.88 12/19/08 89.94 90.94 88.8 90 28640000 90 12/19/08 12.92 13.32 12.72 13.03 17551900 13.03 12/19/08 45.45 46.01 44.18 44.43 25273800 40.45 12/19/08 61.78 62.17 60.16 60.32 15966600 54.76 12/19/08 85.22 85.22 82.97 83.52 13098600 78.71 12/19/08 14.42 14.82 14.26 14.44 72433900 12.98 12/19/08 10.04 10.13 9.61 9.7 29015600 9.23
12/22/08 887.2 887.37 857.09 871.63 4869850000 871.63 12/22/08 90.02 90.03 84.69 85.74 30169300 85.74 12/22/08 13.03 13.08 12 12.35 12946400 12.35 12/22/08 44.73 44.81 44 44.66 11188400 40.66 12/22/08 60.32 61.4 60.07 61.4 9064900 55.74 12/22/08 83.27 83.45 80.32 81.99 7083300 77.26 12/22/08 14.48 14.58 14 14.34 42388700 12.89 12/22/08 9.9 9.99 8.95 9.23 22861700 8.78
12/23/08 874.31 880.44 860.1 863.16 4051970000 863.16 12/23/08 86.87 87.87 85.9 86.38 22679700 86.38 12/23/08 12.47 12.65 12.25 12.42 7474700 12.42 12/23/08 44.73 45.13 43.86 43.97 10088100 40.04 12/23/08 61.58 62.18 60.51 60.65 7178800 55.06 12/23/08 82.35 82.81 80.13 80.6 6374400 75.95 12/23/08 14.44 14.49 14.02 14.07 33805400 12.65 12/23/08 9.4 9.77 9.26 9.57 16502000 9.1
12/24/08 863.87 869.79 861.44 868.15 1546550000 868.15 12/24/08 86.14 86.25 84.55 85.04 9690500 85.04 12/24/08 12.41 12.48 12.29 12.32 2500100 12.32 12/24/08 44.05 44.35 44 44.1 2658300 40.15 12/24/08 61.23 61.66 60.75 61.28 2574800 55.63 12/24/08 80.55 81.22 79.92 80.52 2415200 75.88 12/24/08 14.06 14.33 14.05 14.23 11410800 12.79 12/24/08 9.64 9.66 9.31 9.39 4550000 8.93
12/26/08 869.51 873.74 866.52 872.8 1880050000 872.8 12/26/08 86.64 87.42 85.24 85.81 11011600 85.81 12/26/08 12.3 12.38 12.18 12.34 3873900 12.34 12/26/08 44.41 44.93 44.27 44.58 4813300 40.59 12/26/08 61.5 61.57 60.83 61.06 2410100 55.43 12/26/08 80.93 81.8 80.55 81.33 3101300 76.64 12/26/08 14.21 14.31 14.06 14.18 14813900 12.74 12/26/08 9.39 9.84 9.3 9.78 7650400 9.3
12/29/08 872.37 873.7 857.07 869.42 3323430000 869.42 12/29/08 86.52 87.62 85.07 86.61 24500000 86.61 12/29/08 12.46 12.46 11.45 11.88 9913500 11.88 12/29/08 44.86 44.86 43.72 44.41 6975300 40.44 12/29/08 60.99 61.37 59.79 60.38 5785900 54.81 12/29/08 81.72 81.72 79.68 81.25 6062600 76.57 12/29/08 14.24 14.35 13.91 14.13 31939500 12.7 12/29/08 10 10.25 9.52 9.73 10085900 9.26
12/30/08 870.58 891.12 870.58 890.64 3627800000 890.64 12/30/08 87.42 88.05 84.72 86.29 34557200 86.29 12/30/08 11.91 12 11.72 11.97 7480600 11.97 12/30/08 44.62 45.14 44.54 44.93 8000900 40.91 12/30/08 60.87 61.75 60.4 61.74 5801000 56.05 12/30/08 81.83 83.64 81.52 83.55 5774400 78.73 12/30/08 14.32 14.8 14.31 14.69 37105200 13.2 12/30/08 9.86 10.7 9.65 10.69 25456900 10.17
12/31/08 890.59 910.32 889.67 903.25 4172940000 903.25 12/31/08 85.97 87.74 85.34 85.35 21697900 85.35 12/31/08 11.95 12.3 11.92 12.2 9085500 12.2 12/31/08 45.17 45.5 45.06 45.27 7775200 41.22 12/31/08 61.64 62.39 61.32 62.19 6230500 56.46 12/31/08 83.5 85 83.5 84.16 6667700 79.31 12/31/08 14.71 14.92 14.56 14.66 34063800 13.18 12/31/08 10.66 11.46 10.65 11.26 29560100 10.71
1/2/09 902.99 934.73 899.35 931.8 4048270000 931.8 1/2/09 85.88 91.04 85.16 90.75 26643400 90.75 1/2/09 12.17 12.85 12.12 12.85 9514600 12.85 1/2/09 45.4 46 45.04 45.9 8177900 41.79 1/2/09 62.38 64.13 62.2 63.75 8652700 57.87 1/2/09 83.89 87.59 83.89 87.37 7558200 82.33 1/2/09 14.69 15.25 14.47 15.2 52208200 13.66 1/2/09 11.36 12.44 11.35 12.11 30645200 11.52
1/5/09 929.17 936.63 919.53 927.45 5413910000 927.45 1/5/09 93.17 96.18 92.71 94.58 42200300 94.58 1/5/09 12.72 13.01 12.39 12.86 11989900 12.86 1/5/09 45.57 45.89 45.18 45.44 10118600 41.37 1/5/09 63.26 63.84 62.89 63.56 7692900 57.7 1/5/09 86.42 87.67 86.18 86.82 8315700 81.82 1/5/09 15.07 15.29 14.81 14.91 57320400 13.4 1/5/09 12.22 12.35 11.48 11.86 33195000 11.28
1/6/09 931.17 943.85 927.28 934.7 5392620000 934.7 1/6/09 95.95 97.17 92.39 93.02 46046800 93.02 1/6/09 12.96 13.24 12.88 13 10056000 13 1/6/09 45.7 45.97 44.46 44.71 10653900 40.71 1/6/09 63.99 64.46 61.83 62.14 10855700 56.41 1/6/09 87.11 90.41 86.37 89.23 9649500 84.09 1/6/09 15.09 15.51 15.08 15.37 61631400 13.81 1/6/09 12.19 12.33 11.92 12.12 25350700 11.53
1/7/09 927.45 927.45 902.37 906.65 4704940000 906.65 1/7/09 91.81 92.5 90.26 91.01 26894600 91.01 1/7/09 12.71 13.16 12.45 12.71 24995900 12.71 1/7/09 44.22 45.18 44.22 44.93 10790500 40.91 1/7/09 61.93 62.57 60.84 61.24 7910400 55.59 1/7/09 87.83 88.8 87.12 87.79 8455100 82.73 1/7/09 14.79 15.06 14.34 14.44 131389200 12.98 1/7/09 11.01 11.55 10.78 10.89 35320700 10.36
1/8/09 905.73 910 896.81 909.73 4991550000 909.73 1/8/09 90.43 93.15 90.04 92.7 23912000 92.7 1/8/09 12.37 13.07 12.31 13.07 13929800 13.07 1/8/09 44.84 45.28 44.56 45.24 10043500 41.19 1/8/09 60.83 60.83 59.7 60.52 9382300 54.94 1/8/09 87.81 88.14 85.98 87.18 7231800 82.15 1/8/09 14.45 14.57 14.25 14.55 63101600 13.08 1/8/09 10.63 11.42 10.52 11.36 19990100 10.81
1/9/09 909.91 911.93 888.31 890.35 4716500000 890.35 1/9/09 93.21 93.38 90.14 90.58 19530200 90.58 1/9/09 13.42 13.56 12.9 13.13 19281000 13.13 1/9/09 45.23 45.26 44.25 44.6 9901200 40.61 1/9/09 60.71 60.95 59.85 60.07 7150700 54.53 1/9/09 87.05 87.5 84.25 84.7 7440300 79.82 1/9/09 14.59 14.6 14.02 14.15 45551100 12.72 1/9/09 11.4 11.48 10.75 10.81 20296500 10.28
1/12/09 890.4 890.4 864.32 870.26 4725050000 870.26 1/12/09 90.46 90.99 87.55 88.66 22061300 88.66 1/12/09 13.09 13.1 12.08 12.22 19976900 12.22 1/12/09 44.46 44.67 43.51 43.73 10234900 39.82 1/12/09 60.1 61.23 59.75 60.16 8682900 54.61 1/12/09 84.57 86.6 84.42 85.71 8072700 80.77 1/12/09 14.16 14.3 13.62 13.79 54082500 12.39 1/12/09 10.2 10.25 9.75 10.06 31415900 9.57
1/13/09 869.79 877.02 862.02 871.79 5017470000 871.79 1/13/09 88.24 89.74 86.35 87.71 28514200 87.71 1/13/09 12.09 12.79 11.78 12.1 25720400 12.1 1/13/09 43.8 44.32 43.62 44.02 11301200 40.08 1/13/09 60.31 60.8 58.82 59.32 9082600 53.85 1/13/09 85.5 86.59 84.79 85.34 7657200 80.42 1/13/09 13.59 14.18 13.45 13.67 65565100 12.29 1/13/09 9.75 9.98 9.3 9.55 44918400 9.08
1/14/09 867.28 867.28 836.93 842.62 5407880000 842.62 1/14/09 86.24 87.25 84.72 85.33 36488000 85.33 1/14/09 12.26 12.53 11.81 12.41 23595200 12.41 1/14/09 43.5 43.53 42.27 42.62 13526800 38.81 1/14/09 58.51 58.62 56.41 57.33 15340200 52.04 1/14/09 84.2 84.82 82.11 83.19 9470000 78.39 1/14/09 13.46 13.63 12.97 13.08 69549600 11.76 1/14/09 9.24 9.41 8.75 9.03 33401100 8.59
1/15/09 841.99 851.59 817.04 843.74 7807350400 843.74 1/15/09 80.57 84.12 80.05 83.38 65415500 83.38 1/15/09 12.32 12.35 11.22 11.61 25247500 11.61 1/15/09 42.57 43.39 42.4 43.36 14030800 39.48 1/15/09 57.2 58.59 56.55 57.98 12166300 52.63 1/15/09 83.61 84.83 82.26 84.12 11734800 79.27 1/15/09 13.01 13.45 12.71 13.29 73153900 11.94 1/15/09 8.93 9.58 8.71 9.37 29644000 8.91
1/16/09 844.45 858.13 830.66 850.12 6786040000 850.12 1/16/09 84.3 84.38 80.4 82.33 37415200 82.33 1/16/09 11.87 11.97 11.44 11.59 24783700 11.59 1/16/09 43.9 44.48 43.47 43.84 14176600 39.92 1/16/09 58.74 59.98 58.54 59.67 12445800 54.17 1/16/09 84.61 85.74 83.08 84.92 11245300 80.02 1/16/09 13.88 13.96 13.27 13.74 83985300 12.35 1/16/09 9.64 9.74 8.96 9.43 24256800 8.97
1/20/09 849.64 849.64 804.47 805.22 6375230000 805.22 1/20/09 81.93 82 78.2 78.2 32854100 78.2 1/20/09 11.72 11.8 11.01 11.01 18692000 11.01 1/20/09 43.78 44.5 42.88 42.88 14165900 39.04 1/20/09 59.59 59.8 56.91 57.07 11930300 51.81 1/20/09 84.76 84.92 81.76 81.98 13800100 77.25 1/20/09 13.56 13.74 12.81 12.86 71563900 11.56 1/20/09 9.15 9.31 8.35 8.35 31321200 7.94
1/21/09 806.77 841.72 804.3 840.24 6467830000 840.24 1/21/09 79.39 82.88 79.31 82.83 38902500 82.83 1/21/09 11.17 11.59 11.08 11.59 15892200 11.59 1/21/09 43.4 43.45 42.16 43.29 11900300 39.42 1/21/09 57.98 58.94 57.16 58.7 10261400 53.29 1/21/09 86.29 91.6 86 91.42 24905000 86.15 1/21/09 13.01 13.26 12.5 13.26 56622000 11.92 1/21/09 8.62 8.62 8.01 8.56 39788300 8.14
1/22/09 839.74 839.74 811.29 827.5 5843830000 827.5 1/22/09 88.04 90 85.82 88.36 50340300 88.36 1/22/09 11.35 11.51 10.9 11.28 17201700 11.28 1/22/09 42.64 43.23 42.3 43.12 11744700 39.26 1/22/09 58.07 59.47 57.69 58.72 10969400 53.31 1/22/09 89.83 90.74 88.11 90.07 12350700 84.88 1/22/09 12.83 13.07 12.55 12.82 72704000 11.52 1/22/09 8.41 8.5 8.16 8.25 26118700 7.85
1/23/09 822.16 838.61 806.07 831.95 5832160000 831.95 1/23/09 86.82 89.87 86.5 88.36 27277500 88.36 1/23/09 10.9 11.55 10.86 11.32 15864000 11.32 1/23/09 42.65 42.66 41.56 42.2 15627900 38.42 1/23/09 57.24 58.72 56.75 58.02 10266100 52.67 1/23/09 88.4 90.7 87.81 89.49 10253700 84.33 1/23/09 12.85 13.39 12.58 13.12 63162200 11.79 1/23/09 8 8.68 7.9 8.33 32878200 7.92
1/26/09 832.5 852.53 827.69 836.57 6039940000 836.57 1/26/09 88.86 90.97 88.3 89.64 24722800 89.64 1/26/09 11.26 11.28 10.81 11.17 16469800 11.17 1/26/09 42.3 43.38 42.12 43.03 12605400 39.18 1/26/09 57.23 58.67 56.45 58.4 14106700 53.02 1/26/09 89.77 92.67 89.52 91.6 9840800 86.32 1/26/09 13.08 13.58 13.03 13.38 49562500 12.03 1/26/09 8.39 8.67 8.21 8.35 23149600 7.94
1/27/09 837.3 850.45 835.4 845.71 5353260000 845.71 1/27/09 90.19 91.55 89.74 90.73 22072800 90.73 1/27/09 11.2 11.37 10.85 11.34 33708200 11.34 1/27/09 43.28 43.93 43 43.33 9911400 39.45 1/27/09 58.8 59.22 58.3 58.52 9992800 53.12 1/27/09 91.77 91.97 90.5 91.66 8720800 86.38 1/27/09 13.51 13.95 13.5 13.81 45615800 12.41 1/27/09 8.45 8.68 8.35 8.61 17330000 8.19
1/28/09 845.73 877.86 845.73 874.09 6199180000 874.09 1/28/09 92.12 95 91.5 94.2 30764500 94.2 1/28/09 12.23 12.38 11.92 12.24 35686800 12.24 1/28/09 44 44 43.25 43.86 9281800 39.94 1/28/09 59.7 59.7 58.31 59.2 11110700 53.74 1/28/09 92.7 94.94 91.91 94.82 13407200 89.35 1/28/09 14.13 14.27 13.79 14.01 57065400 12.59 1/28/09 8.89 9 8.57 8.75 26047000 8.32
1/29/09 868.89 868.89 844.15 845.14 5067060000 845.14 1/29/09 93.09 94.34 92.6 93 21168900 93 1/29/09 12.02 12.24 11.73 11.74 22124100 11.74 1/29/09 43.7 44.49 43.34 43.55 10629200 39.65 1/29/09 58.78 59.06 58.02 58.14 9559400 52.78 1/29/09 93.58 94.58 92.02 92.51 9233500 87.18 1/29/09 13.85 13.85 13.31 13.37 51354500 12.02 1/29/09 8.54 8.56 8.2 8.44 23310100 8.03
1/30/09 845.69 851.66 821.67 825.88 5350580000 825.88 1/30/09 92.6 93.62 90.01 90.13 23267100 90.13 1/30/09 11.86 12.15 11.51 11.73 21508900 11.73 1/30/09 43.44 43.68 42.53 42.72 11303700 38.9 1/30/09 58.5 58.73 57.37 58.02 9660800 52.67 1/30/09 92.23 93.48 91.25 91.65 9617000 86.37 1/30/09 13.45 13.5 12.9 12.9 47000100 11.59 1/30/09 8.48 8.5 7.74 7.79 26600900 7.41
2/2/09 823.09 830.78 812.87 825.44 5673270000 825.44 2/2/09 89.1 92 88.9 91.51 19937400 91.51 2/2/09 11.5 12.32 11.49 12.15 21223000 12.15 2/2/09 42.21 42.5 41.53 42.24 7983400 38.46 2/2/09 57.62 58.44 57.45 57.9 7652100 52.56 2/2/09 90.6 91.86 89.69 90.93 9926400 85.69 2/2/09 12.82 13.71 12.75 13.63 69886500 12.25 2/2/09 7.77 7.95 7.53 7.69 19276400 7.32
2/3/09 825.69 842.6 821.98 838.51 5886310000 838.51 2/3/09 91.92 93.38 90.28 92.98 21403900 92.98 2/3/09 12.3 12.71 12.01 12.68 18669700 12.68 2/3/09 42.5 43.5 41.98 43.32 8975000 39.44 2/3/09 58.29 59.15 57.19 58.88 8104300 53.45 2/3/09 91.07 93.73 90.16 93.48 8864500 88.09 2/3/09 13.67 13.79 13.29 13.73 56695700 12.34 2/3/09 7.89 8.09 7.76 8.04 20728400 7.65
2/4/09 837.77 851.85 829.18 832.23 6420450000 832.23 2/4/09 93.22 96.25 93.1 93.55 28872200 93.55 2/4/09 12.67 13.23 12.55 13 22933800 13 2/4/09 43.35 43.55 42.28 42.4 9153500 38.61 2/4/09 59.17 59.77 57.5 57.86 9266600 52.53 2/4/09 93.74 94.91 91.82 92.83 10189800 87.48 2/4/09 13.78 14.56 13.71 13.88 77692400 12.6 2/4/09 8.07 8.25 7.76 7.82 23946000 7.6
2/5/09 831.75 850.55 819.91 845.85 6624030000 845.85 2/5/09 92.77 97.25 92.62 96.46 26758800 96.46 2/5/09 12.93 13.52 12.85 13.51 17566800 13.51 2/5/09 42.22 42.89 41.91 42.69 11059900 38.87 2/5/09 57.5 58.58 57.07 58.36 11066500 52.98 2/5/09 92.13 93.2 91.22 92.41 11622900 87.08 2/5/09 13.65 14.4 13.53 14.25 61024500 12.94 2/5/09 7.79 8.23 7.56 8.06 25654700 7.83
2/6/09 846.09 870.75 845.42 868.6 6484100000 868.6 2/6/09 97.02 100 97 99.72 24543200 99.72 2/6/09 13.41 13.84 13.2 13.63 17594600 13.63 2/6/09 42.73 43.69 42.66 43.55 9361200 39.65 2/6/09 58.12 59.33 58.12 58.46 10788700 53.07 2/6/09 92.51 97.1 91.65 96.14 13055900 91.09 2/6/09 14.44 14.88 14.21 14.73 62677300 13.38 2/6/09 8.24 8.6 8.16 8.4 22947300 8.16
2/9/09 868.24 875.01 861.65 869.89 5574370000 869.89 2/9/09 100 103 99.5 102.51 25536100 102.51 2/9/09 13.59 14 13.47 13.9 15686200 13.9 2/9/09 43.32 43.36 42 42.31 9844200 38.52 2/9/09 59.03 59.43 58.05 59.02 12359600 53.58 2/9/09 95.93 96.98 94.72 96.82 8165800 91.73 2/9/09 14.64 15.05 14.54 14.91 64735500 13.54 2/9/09 8.52 8.9 8.36 8.5 23472700 8.26
2/10/09 866.87 868.05 822.99 827.16 6770169600 827.16 2/10/09 101.33 102.51 97.06 97.83 30323600 97.83 2/10/09 13.54 13.9 12.72 12.75 24148400 12.75 2/10/09 42.01 42.31 40.28 40.67 22744000 37.03 2/10/09 59 59.02 56.88 57.28 13322500 52 2/10/09 95.58 96.82 92.96 93.27 13541300 88.37 2/10/09 14.78 15.15 14.04 14.08 94001200 12.79 2/10/09 8.57 8.85 7.57 7.65 44507300 7.43
2/11/09 827.41 838.22 822.3 833.74 5926460000 833.74 2/11/09 96.37 98.31 95.77 96.82 24106200 96.82 2/11/09 12.87 12.91 12.38 12.63 13726600 12.63 2/11/09 40.96 41.59 40.96 41.27 10618700 37.58 2/11/09 57.49 57.85 56.63 57.08 9579700 51.82 2/11/09 93.48 95.77 93 95.16 10765700 90.16 2/11/09 14.26 14.32 13.73 14.08 57378700 12.79 2/11/09 7.9 7.94 7.53 7.7 25469200 7.48
2/12/09 829.91 835.48 808.06 835.19 6476460000 835.19 2/12/09 95.83 99.75 95.83 99.27 29185300 99.27 2/12/09 12.5 12.66 12.14 12.66 15452500 12.66 2/12/09 42.65 44.45 42.15 44.39 30613100 40.42 2/12/09 56.79 57.05 55.63 56.96 12798000 51.71 2/12/09 94.41 95.2 92.2 95.07 9917700 90.08 2/12/09 13.81 14 13.49 14 76366300 12.71 2/12/09 7.75 7.83 7.21 7.51 40243400 7.3
2/13/09 833.95 839.43 825.21 826.84 5296650000 826.84 2/13/09 98.99 99.94 98.12 99.16 21749200 99.16 2/13/09 12.67 12.99 12.59 12.84 11139300 12.84 2/13/09 44.2 44.38 43.69 43.85 11368200 39.93 2/13/09 57.06 57.59 56.69 56.81 6976700 51.57 2/13/09 94.79 95.18 93.57 93.84 6742400 88.91 2/13/09 13.91 14.26 13.85 13.88 55953700 12.6 2/13/09 7.6 7.65 7.35 7.48 22839700 7.27
2/17/09 818.61 818.61 789.17 789.17 5907820000 789.17 2/17/09 96.87 97.04 94.28 94.53 24222800 94.53 2/17/09 12.31 12.58 12.01 12.02 15708400 12.02 2/17/09 43 43.19 42.44 42.6 13210600 38.79 2/17/09 55.9 56.41 55.26 55.68 9744100 50.55 2/17/09 91.73 92.49 90.5 90.67 8903500 85.91 2/17/09 13.56 13.73 13.21 13.21 60690300 12 2/17/09 7.16 7.3 6.75 6.75 32558400 6.56
2/18/09 791.06 796.17 780.43 788.42 5740710000 788.42 2/18/09 95.05 95.85 92.72 94.37 24456400 94.37 2/18/09 12.12 12.53 12.07 12.22 12434300 12.22 2/18/09 42.78 43.04 42.25 42.68 9054100 38.86 2/18/09 56 56.56 55.55 56.41 9489500 51.21 2/18/09 91.17 92.25 90.44 91.51 8492600 86.7 2/18/09 13.32 13.7 13.09 13.36 51305600 12.13 2/18/09 6.82 6.89 6.39 6.49 31208700 6.31
2/19/09 787.91 797.58 777.03 778.94 5746940000 778.94 2/19/09 93.37 94.25 90.11 90.64 32957300 90.64 2/19/09 12.35 12.59 11.93 11.98 12537600 11.98 2/19/09 43.11 43.72 42.68 43.3 9906500 39.43 2/19/09 55.92 57.11 55.31 55.31 9524500 50.21 2/19/09 91.06 92.16 88.45 88.93 12622700 84.26 2/19/09 13.33 13.38 12.67 12.68 56175100 11.51 2/19/09 6.7 6.82 6.35 6.35 19912000 6.17
2/20/09 775.87 778.69 754.25 770.05 8210590400 770.05 2/20/09 89.4 92.4 89 91.2 26797000 91.2 2/20/09 11.9 12.27 11.75 12.14 16485500 12.14 2/20/09 42.97 43.47 42.38 42.84 15086600 39.01 2/20/09 54.88 55.23 54.05 54.57 13541100 49.54 2/20/09 88.05 89.9 87.34 88.79 12400700 84.13 2/20/09 12.53 13.02 12.53 12.78 73617900 11.6 2/20/09 6.15 6.37 5.99 6.29 27973800 6.11
2/23/09 773.25 777.85 742.37 743.33 6509300000 743.33 2/23/09 91.65 92 86.51 86.95 28106500 86.95 2/23/09 12.2 12.35 11.83 11.97 16517300 11.97 2/23/09 43.02 43.19 41.92 42.09 11730700 38.32 2/23/09 54.75 55.39 53.69 53.87 10856700 48.9 2/23/09 89.3 89.33 84.19 84.37 13509600 79.94 2/23/09 12.9 12.91 12.05 12.08 88416500 10.97 2/23/09 6.42 6.43 5.8 5.81 29960200 5.65
2/24/09 744.69 775.49 744.69 773.14 7234489600 773.14 2/24/09 87.45 90.89 87 90.25 28825200 90.25 2/24/09 12.57 12.86 12.27 12.75 22529300 12.75 2/24/09 42.72 43.2 42.19 43.06 13108000 39.21 2/24/09 54.22 54.94 53.92 54.76 10903500 49.71 2/24/09 84.63 87.08 84.1 86.4 12915300 81.86 2/24/09 12.17 12.81 12.09 12.73 74644300 11.56 2/24/09 5.91 6.42 5.7 6.39 29117500 6.21
2/25/09 770.64 780.12 752.89 764.9 7483640000 764.9 2/25/09 89.86 92.92 89.25 91.16 29751900 91.16 2/25/09 12.45 12.79 12.3 12.48 16195700 12.48 2/25/09 42.94 43.28 42.16 42.37 13174700 38.58 2/25/09 54.4 55.15 53.92 54.29 11531100 49.28 2/25/09 86 87.12 82.85 85.9 12646400 81.39 2/25/09 12.72 13.48 12.58 13.03 108225000 11.83 2/25/09 6.46 6.67 6.08 6.47 33630300 6.29
2/26/09 765.76 779.42 751.75 752.83 7599969600 752.83 2/26/09 92 92.92 88.96 89.19 22495300 89.19 2/26/09 12.88 13.39 12.74 12.98 26571900 12.98 2/26/09 42.77 42.77 41.01 41.07 10667000 37.4 2/26/09 54.52 54.69 52.06 52.2 10170800 47.83 2/26/09 86.85 90.2 86.33 88.97 17423200 84.3 2/26/09 13.32 13.6 12.66 12.71 69012700 11.54 2/26/09 6.68 7.15 6.47 6.51 29468100 6.33
2/27/09 749.93 751.27 734.52 735.09 8926480000 735.09 2/27/09 87.93 91.3 87.67 89.31 25237800 89.31 2/27/09 12.66 13.33 12.61 13.23 20392600 13.23 2/27/09 40.96 41.29 40.45 40.85 17724000 37.19 2/27/09 51.57 52.92 51.5 52.25 13381500 47.87 2/27/09 88.12 93.28 88.01 92.03 21311200 87.2 2/27/09 12.5 13.14 12.49 12.74 69764500 11.57 2/27/09 6.25 6.54 6.01 6.23 25940600 6.05
3/2/09 729.57 729.57 699.7 700.82 7868289600 700.82 3/2/09 88.12 91.2 87.67 87.94 27533200 87.94 3/2/09 12.85 12.97 12.47 12.58 20934900 12.58 3/2/09 40.45 40.72 39.62 39.69 15599500 36.14 3/2/09 51.8 52.63 51.28 51.85 13245200 47.51 3/2/09 91.17 91.9 88.75 89.05 15231700 84.37 3/2/09 12.51 13.02 12.31 12.31 64495900 11.18 3/2/09 6.05 6.13 5.43 5.49 35159700 5.34
3/3/09 704.44 711.67 692.3 696.33 7583230400 696.33 3/3/09 88.93 90.74 87.88 88.37 25869300 88.37 3/3/09 12.79 12.87 12.31 12.5 16509700 12.5 3/3/09 39.81 40.3 38.76 38.83 18632300 35.36 3/3/09 52.14 53.57 52.14 52.43 14878300 48.04 3/3/09 90.16 90.18 87.19 87.77 13744100 83.16 3/3/09 12.48 12.63 12.14 12.28 76602000 11.15 3/3/09 5.85 5.98 5.45 5.53 28507600 5.37
3/4/09 698.6 724.12 698.6 712.87 7673620000 712.87 3/4/09 90.18 92.77 89.45 91.17 26478700 91.17 3/4/09 12.72 13.49 12.51 13.16 24076200 13.16 3/4/09 39.25 40.32 38.84 39.73 16941700 36.18 3/4/09 53.1 53.7 52.29 53.15 11618400 48.7 3/4/09 88.97 91.24 87.6 89.49 15391700 84.79 3/4/09 12.7 13.05 12.36 12.76 84412100 11.59 3/4/09 5.88 6.4 5.81 6.24 40896400 6.06
3/5/09 708.27 708.27 677.93 682.55 7507249600 682.55 3/5/09 90.46 91.87 88.45 88.84 25246400 88.84 3/5/09 12.77 13.07 12.48 12.53 18477000 12.53 3/5/09 39.16 39.44 37.44 37.85 18232300 34.46 3/5/09 52.36 52.5 50.44 50.86 15550300 46.6 3/5/09 88.13 90.16 87.02 87.48 14930100 82.89 3/5/09 12.56 12.86 12.3 12.31 76644500 11.18 3/5/09 6.02 6.03 5.12 5.26 46785200 5.11
3/6/09 684.04 699.09 666.79 683.38 7331830400 683.38 3/6/09 88.34 88.4 82.33 85.3 36112400 85.3 3/6/09 12.6 13.18 12.52 13.05 30994200 13.05 3/6/09 38.15 39.21 38.1 39.1 16501200 35.6 3/6/09 51.24 52.19 50.9 52.12 18185800 47.75 3/6/09 87.47 88.25 83.81 85.81 15186000 81.3 3/6/09 12.43 12.92 12.07 12.41 79191400 11.27 3/6/09 5.41 5.55 4.97 5.22 35830200 5.07
3/9/09 680.76 695.27 672.88 676.53 7277320000 676.53 3/9/09 84.18 87.6 82.57 83.11 24939200 83.11 3/9/09 12.85 13.45 12.55 12.66 23119700 12.66 3/9/09 39.48 39.87 38.73 38.75 17563700 35.28 3/9/09 51.69 53.46 51.31 52.32 17924500 47.94 3/9/09 84.7 86.8 83.02 83.48 13151800 79.1 3/9/09 12.33 13 12.3 12.55 87044700 11.4 3/9/09 5.2 5.63 5.16 5.39 28588400 5.24
3/10/09 679.28 719.6 679.28 719.6 8618329600 719.6 3/10/09 84.87 89.17 84.36 88.63 30152100 88.63 3/10/09 12.81 13.4 12.75 13.23 22730900 13.23 3/10/09 39.63 39.67 38.65 39.16 17590700 35.66 3/10/09 52.83 53.5 52.07 52.6 17334300 48.19 3/10/09 85.11 87.25 83.64 87.25 15914800 82.67 3/10/09 12.8 13.95 12.75 13.92 92478000 12.64 3/10/09 5.71 6.19 5.68 6.12 34268700 5.95
3/11/09 719.59 731.92 713.85 721.36 7287809600 721.36 3/11/09 89.81 94.07 89.58 92.68 30227600 92.68 3/11/09 13.31 13.5 13.03 13.39 17505000 13.39 3/11/09 39.16 39.95 39.05 39.57 13627000 36.41 3/11/09 52.51 52.94 50.69 51.03 16622700 46.76 3/11/09 87.51 89.54 86.72 88.62 11823900 83.97 3/11/09 14.05 14.1 13.64 13.96 82085400 12.68 3/11/09 6.16 6.2 5.68 5.76 31876700 5.6
3/12/09 720.89 752.63 714.76 750.74 7326630400 750.74 3/12/09 92.9 96.58 92 96.35 27444900 96.35 3/12/09 13.35 13.6 13.1 13.6 16682500 13.6 3/12/09 39.58 40.86 39.35 40.84 12736800 37.58 3/12/09 51.39 52.43 50.51 52.17 15302200 47.8 3/12/09 88.59 90.6 87.49 90.4 11829200 85.65 3/12/09 14.24 14.6 13.88 14.52 84846000 13.18 3/12/09 5.73 6 5.51 5.98 31706000 5.81
3/13/09 751.97 758.29 742.46 756.55 6787089600 756.55 3/13/09 96.3 97.2 95.01 95.93 21470300 95.93 3/13/09 13.58 13.64 13.27 13.51 12522600 13.51 3/13/09 41.08 41.45 40.43 41.22 12198400 37.93 3/13/09 52.67 52.97 51.87 52.38 11354900 47.99 3/13/09 90.4 90.65 89.29 90.36 9111900 85.61 3/13/09 14.57 14.7 14.21 14.7 66631100 13.35 3/13/09 5.95 5.96 5.64 5.73 26112400 5.57
3/16/09 758.84 774.53 753.37 753.89 7883540000 753.89 3/16/09 96.53 97.39 94.18 95.42 28473000 95.42 3/16/09 13.66 13.66 13.2 13.22 19448800 13.22 3/16/09 41.46 42.01 41.12 41.27 11602000 37.97 3/16/09 52.65 52.93 51.55 51.69 9883400 47.36 3/16/09 91.65 93 90.54 91.22 11793700 86.43 3/16/09 14.79 14.85 14.14 14.25 72651200 12.94 3/16/09 5.92 6.4 5.78 6.12 34759700 5.95
3/17/09 753.88 778.12 749.93 778.12 6156800000 778.12 3/17/09 95.24 99.69 95.07 99.66 28094500 99.66 3/17/09 13.35 14.04 13.22 13.99 16719400 13.99 3/17/09 41.34 41.67 40.82 41.45 10120800 38.14 3/17/09 51.7 53.7 51.36 53.64 13657500 49.15 3/17/09 91.11 92.91 90.45 92.91 11489700 88.03 3/17/09 14.32 14.9 14.25 14.9 64928700 13.53 3/17/09 5.41 5.72 5.33 5.59 83875300 5.43
3/18/09 776.01 803.04 765.64 794.35 9098449600 794.35 3/18/09 99.91 103.48 99.72 101.52 28429900 101.52 3/18/09 13.81 13.95 13.23 13.42 26324300 13.42 3/18/09 41.3 42.25 41 41.65 14396400 38.32 3/18/09 53.44 55.55 53.42 55.42 12896800 50.78 3/18/09 89.46 92.9 89.41 91.95 17954300 87.12 3/18/09 14.9 15.41 14.72 15.24 91361600 13.84 3/18/09 5.5 5.65 5.22 5.48 84142400 5.33
3/19/09 797.92 803.24 781.82 784.04 9033870400 784.04 3/19/09 101.85 103.2 100.25 101.62 17863600 101.62 3/19/09 13.68 14.14 13.61 13.74 25954300 13.74 3/19/09 41.85 42.25 41.8 42.18 11388800 38.81 3/19/09 55.58 55.84 54.3 54.71 10356000 50.13 3/19/09 92.84 93.35 91.51 92.66 9899300 87.79 3/19/09 15.39 15.39 14.72 15.15 66560800 13.76 3/19/09 5.81 6.74 5.73 6.4 242106500 6.22
3/20/09 784.58 788.91 766.2 768.54 7643720000 768.54 3/20/09 102.09 103.11 100.57 101.59 24842400 101.59 3/20/09 13.63 13.87 13.51 13.6 22079300 13.6 3/20/09 42.32 43.14 42.31 42.64 19164400 39.24 3/20/09 54.48 55.23 52.94 53.2 13789400 48.74 3/20/09 93.16 95 92.18 92.51 12193900 87.65 3/20/09 15.19 15.4 14.35 14.65 84639100 13.3 3/20/09 6.51 6.64 6.12 6.54 106569400 6.36
3/23/09 772.31 823.37 772.31 822.92 7715769600 822.92 3/23/09 102.71 108.16 101.75 107.66 23799900 107.66 3/23/09 13.79 14.12 13.62 14.09 18200000 14.09 3/23/09 43.16 44.14 43 44.14 13250700 40.62 3/23/09 53.97 55.17 53.1 55.16 10846700 50.54 3/23/09 93.7 98.71 93.7 98.71 12407200 93.53 3/23/09 15.02 15.54 14.94 15.52 64167500 14.09 3/23/09 6.8 7.4 6.64 7.4 79755400 7.19
3/24/09 820.6 823.65 805.48 806.12 6767980000 806.12 3/24/09 106.36 109.44 105.39 106.5 22879000 106.5 3/24/09 13.98 14.02 13.56 13.63 17293600 13.63 3/24/09 43.6 44.34 43.41 44.02 10939400 40.51 3/24/09 55 55 53.38 53.56 9836100 49.07 3/24/09 97.69 99.55 97.52 98.3 9346700 93.14 3/24/09 15.26 15.41 15 15 59468600 13.62 3/24/09 7.17 7.54 7.04 7.32 61045400 7.11
3/25/09 806.81 826.78 791.37 813.88 7687180000 813.88 3/25/09 107.58 108.36 103.86 106.49 23093500 106.49 3/25/09 13.69 13.88 13.35 13.55 16746400 13.55 3/25/09 44.4 44.89 44.03 44.75 12242700 41.18 3/25/09 54.06 55.04 53.25 55.01 10880900 50.4 3/25/09 98.47 99.86 96.09 97.95 12017000 92.81 3/25/09 15.08 15.71 14.71 14.94 94510300 13.57 3/25/09 7.63 8 7.35 7.72 70759500 7.5
3/26/09 814.06 832.98 814.06 832.86 6992960000 832.86 3/26/09 107.83 109.98 107.58 109.87 22009000 109.87 3/26/09 13.55 13.61 13 13.35 24223400 13.35 3/26/09 44.95 45 43.82 44.85 13903900 41.27 3/26/09 55.49 56.09 54.78 56.06 11095700 51.36 3/26/09 98.47 99.2 97.75 98.78 11434600 93.59 3/26/09 15.23 15.89 15.18 15.82 77554300 14.37 3/26/09 7.95 8.2 7.81 8.12 48043000 7.89
3/27/09 828.68 828.68 813.43 815.94 5600210000 815.94 3/27/09 108.23 108.53 106.4 106.85 17602600 106.85 3/27/09 13.17 13.61 13.12 13.18 22426200 13.18 3/27/09 44.43 45.2 44.43 45.1 11551800 41.5 3/27/09 55.46 55.9 54.84 55.01 6636500 50.4 3/27/09 95.99 96 92.75 94.15 15745200 89.21 3/27/09 15.49 15.66 15.26 15.42 45694300 14 3/27/09 7.8 7.96 7.65 7.8 34363900 7.58
3/30/09 809.07 809.07 779.81 787.53 5912660000 787.53 3/30/09 104.51 105.01 102.61 104.49 17957000 104.49 3/30/09 12.93 13.14 12.51 12.7 16558800 12.7 3/30/09 44.5 44.66 43.43 43.92 11452900 40.41 3/30/09 54 54.17 53.03 53.92 8702800 49.4 3/30/09 92 94.74 91.8 94.52 10964000 89.56 3/30/09 15.09 15.1 14.48 14.72 55433000 13.37 3/30/09 7.35 7.37 6.6 6.69 55656200 6.5
3/31/09 790.88 810.48 790.88 797.87 6089100000 797.87 3/31/09 105.45 107.45 105 105.12 20338500 105.12 3/31/09 12.76 13.1 12.67 12.81 11882100 12.81 3/31/09 44.27 44.72 43.86 43.95 11918300 40.44 3/31/09 54.3 55.35 54.27 54.57 9044500 50 3/31/09 94.96 98.66 94.85 96.89 14553700 91.8 3/31/09 14.91 15.37 14.9 15.03 62044500 13.65 3/31/09 7.25 7.55 6.96 7.34 83357600 7.13
4/1/09 793.59 813.62 783.32 811.08 6034140000 811.08 4/1/09 104.09 109 103.89 108.69 21049000 108.69 4/1/09 12.7 13.12 12.6 12.75 14540400 12.75 4/1/09 43.76 44.99 43.5 44.86 10627400 41.28 4/1/09 54.3 55.33 53.87 55.24 8279200 50.61 4/1/09 96.13 98 95.7 97.61 12212900 92.48 4/1/09 14.77 15.32 14.62 15.03 75052800 13.65 4/1/09 7.14 7.73 7.03 7.6 37739200 7.39
4/2/09 814.53 845.61 814.53 834.38 7542809600 834.38 4/2/09 110.14 114.75 109.78 112.71 29013100 112.71 4/2/09 13.04 13.14 12.8 12.95 28823100 12.95 4/2/09 45.3 45.83 44.65 45.34 12463200 41.72 4/2/09 55.94 57.06 55.63 56.35 8797600 51.63 4/2/09 99.15 101.99 98.38 100.82 16219000 95.52 4/2/09 15.38 16 15.26 15.7 77688000 14.26 4/2/09 8.12 8.49 8.02 8.18 63326600 7.95
4/3/09 835.13 842.5 826.7 842.5 5855640000 842.5 4/3/09 114.19 116.13 113.52 115.99 22722900 115.99 4/3/09 12.95 13.39 12.78 13.34 18534900 13.34 4/3/09 45.37 45.76 44.48 44.97 8943300 41.38 4/3/09 56.2 56.64 55.56 56.64 7175700 51.9 4/3/09 99.73 102.66 99.71 102.22 10962900 96.85 4/3/09 15.63 15.96 15.35 15.95 51137100 14.48 4/3/09 8.17 8.25 7.78 8.17 49266100 7.94
4/6/09 839.75 839.75 822.79 835.48 6210000000 835.48 4/6/09 114.94 118.75 113.28 118.45 23502300 118.45 4/6/09 13.08 13.24 12.99 13.23 11935700 13.23 4/6/09 44.7 45.23 44.54 44.99 8042000 41.4 4/6/09 56.47 56.61 55.6 55.94 6494800 51.25 4/6/09 100.9 101.85 100 101.56 8819800 96.23 4/6/09 15.65 15.87 15.45 15.86 47650800 14.4 4/6/09 7.97 8 7.6 7.91 40315500 7.69
4/7/09 834.12 834.12 814.53 815.55 5155580000 815.55 4/7/09 116.53 116.67 114.19 115 19163600 115 4/7/09 13 13.1 12.68 12.81 12306400 12.81 4/7/09 44.84 45.17 44.46 44.62 7833100 41.06 4/7/09 55.64 55.77 54.6 55.4 7128900 50.76 4/7/09 100.17 100.5 98.52 98.75 8768400 93.56 4/7/09 15.6 15.78 15.26 15.45 52741800 14.03 4/7/09 7.55 7.91 7.45 7.79 52681900 7.57
4/8/09 816.76 828.42 814.84 825.16 5938460000 825.16 4/8/09 115.43 116.79 114.58 116.32 16272500 116.32 4/8/09 12.9 13.01 12.75 12.92 11241000 12.92 4/8/09 44.69 45.14 44.52 44.99 6797800 41.4 4/8/09 55.46 55.83 55.05 55.56 5825800 50.91 4/8/09 99.45 101.55 99 101.19 7285200 95.88 4/8/09 15.35 15.73 15.15 15.27 68332300 13.87 4/8/09 8.07 8.16 7.5 8.06 75343100 7.83
4/9/09 829.29 856.91 829.29 856.56 7600710400 856.56 4/9/09 118.42 120 117.96 119.57 18955600 119.57 4/9/09 13.14 13.59 13.07 13.47 17285800 13.47 4/9/09 45.71 45.73 44.82 44.99 8101500 41.4 4/9/09 56.29 57.27 56.16 56.67 7291800 51.92 4/9/09 102.01 102.45 100.25 101.7 8013700 96.36 4/9/09 15.62 16.07 15.6 15.98 58560100 14.51 4/9/09 8.59 8.85 8.45 8.85 49160000 8.6
4/13/09 855.33 864.31 845.35 858.73 6434890000 858.73 4/13/09 120.01 120.98 119 120.22 13901300 120.22 4/13/09 14.02 14.54 13.86 14.42 35067600 14.42 4/13/09 44.95 44.97 44.4 44.73 6587200 41.16 4/13/09 56.34 56.66 55.9 56.11 5506400 51.41 4/13/09 100.28 101.65 99.04 99.95 7797200 94.7 4/13/09 15.81 16.09 15.56 15.98 45423200 14.51 4/13/09 8.72 9.39 8.55 9.15 45486000 8.89
4/14/09 856.88 856.88 840.25 841.5 7569840000 841.5 4/14/09 119.57 120.17 117.25 118.31 16236500 118.31 4/14/09 14.4 14.42 14 14.07 15151700 14.07 4/14/09 44.6 44.6 43.81 44.21 8229100 40.68 4/14/09 55.8 55.9 54.52 54.82 8601200 50.23 4/14/09 99.08 99.95 98.27 99.27 6276700 94.06 4/14/09 15.98 16.39 15.8 16.01 92083600 14.54 4/14/09 9.13 9.37 8.75 8.83 40500600 8.58
4/15/09 839.44 852.93 835.58 852.06 6241100000 852.06 4/15/09 117.2 118.25 115.76 117.64 14745800 117.64 4/15/09 13.93 14.09 13.77 14.02 12383200 14.02 4/15/09 44.2 45.12 44.1 45.03 8332800 41.43 4/15/09 54.05 54.18 53.03 53.95 12180300 49.43 4/15/09 98.23 99.06 96.44 98.85 8164200 93.66 4/15/09 15.36 15.68 15.11 15.62 152727500 14.18 4/15/09 8.71 9.12 8.58 9.05 38966000 8.79
4/16/09 854.54 870.35 847.04 865.3 6598670000 865.3 4/16/09 119.19 123.15 118.79 121.45 21194500 121.45 4/16/09 14.15 14.53 14.05 14.43 19156500 14.43 4/16/09 45.37 45.51 44.34 45.1 8662800 41.5 4/16/09 54.15 54.85 53.8 54.7 8563500 50.12 4/16/09 99.74 101.92 99.18 101.43 9259500 96.1 4/16/09 15.84 15.93 15.4 15.89 68775100 14.43 4/16/09 9.24 9.25 8.85 9.15 30263300 8.89
4/17/09 865.18 875.63 860.87 869.6 7352009600 869.6 4/17/09 121.18 124.25 120.25 123.42 17767700 123.42 4/17/09 14.43 14.52 14.03 14.39 19800400 14.39 4/17/09 45.25 45.44 44.66 45.02 11213000 41.43 4/17/09 55.09 56.41 54.8 56.09 11687400 51.39 4/17/09 101.18 102.04 99.69 101.27 10214200 95.95 4/17/09 15.88 15.89 15.45 15.6 67299700 14.17 4/17/09 9.14 9.34 9.04 9.26 26120500 9
4/20/09 868.27 868.27 832.39 832.39 6973960000 832.39 4/20/09 121.73 122.99 119.16 120.5 16659500 120.5 4/20/09 14.16 14.25 13.6 13.66 13470500 13.66 4/20/09 44.85 45 43.81 44.33 13832700 40.79 4/20/09 55.51 55.79 55.14 55.33 7181800 50.7 4/20/09 100.29 101.19 99.21 100.43 12524700 95.16 4/20/09 15.36 15.37 15 15 66489000 13.62 4/20/09 8.89 9 8.34 8.36 35242600 8.12
4/21/09 831.25 850.09 826.83 850.08 7436489600 850.08 4/21/09 118.89 122.14 118.6 121.76 16810200 121.76 4/21/09 13.94 14.59 13.71 14.38 54237700 14.38 4/21/09 44.16 44.95 42.62 43.09 18761500 39.65 4/21/09 55.55 56.15 54.95 55.63 8925900 50.97 4/21/09 98.41 102.48 98.2 102.31 15226700 96.94 4/21/09 14.98 15.52 14.96 15.36 85204200 13.95 4/21/09 8.12 8.75 8.1 8.69 36602500 8.45
4/22/09 847.26 861.78 840.57 843.55 7327860000 843.55 4/22/09 122.63 125.35 121.2 121.51 33527400 121.51 4/22/09 14.62 15.39 14.41 14.48 65407800 14.48 4/22/09 43.2 43.22 42.6 42.93 14484600 39.5 4/22/09 55.78 56.51 54.2 54.25 12701000 49.71 4/22/09 101.17 103.86 101.06 102.55 12120000 97.16 4/22/09 15.19 16.11 15.08 15.67 95293600 14.23 4/22/09 8.55 9.01 8.42 8.64 27322700 8.4
4/23/09 844.62 852.87 835.45 851.92 6563100000 851.92 4/23/09 126.62 127.2 123.51 125.4 33755600 125.4 4/23/09 14.56 14.74 14.11 14.55 32943200 14.55 4/23/09 43.07 43.15 42.69 42.92 14017300 39.49 4/23/09 54.75 55.5 54.01 55.3 9877400 50.67 4/23/09 102.65 102.78 99.8 101.42 9440400 96.09 4/23/09 15.68 15.79 15.1 15.53 74517400 14.1 4/23/09 8.67 8.95 8.53 8.9 30390200 8.65
4/24/09 853.91 871.8 853.91 866.23 7114440000 866.23 4/24/09 124.64 125.14 122.97 123.9 19313000 123.9 4/24/09 14.79 14.94 14.36 14.73 25803000 14.73 4/24/09 42.95 43.09 42.57 42.79 14658100 39.37 4/24/09 55.17 55.45 54.05 54.31 9941100 49.76 4/24/09 101.17 101.58 99.5 100.08 10157500 94.82 4/24/09 15.61 15.74 15.3 15.62 67621900 14.18 4/24/09 9.03 9.28 8.92 9.14 28106600 8.88
4/27/09 862.82 868.83 854.65 857.51 5613460000 857.51 4/27/09 122.9 125 122.66 124.73 17167500 124.73 4/27/09 14.48 14.55 13.88 13.89 22640600 13.89 4/27/09 42.42 42.97 42.08 42.24 11881800 38.87 4/27/09 53.9 54.89 53.77 54.49 8146900 49.93 4/27/09 99.61 101.69 99.29 99.95 8611400 94.7 4/27/09 15.31 15.63 15.21 15.28 64601800 13.87 4/27/09 8.76 9.03 8.7 8.79 22035900 8.54
4/28/09 854.48 864.48 847.12 855.16 6328000000 855.16 4/28/09 123.35 126.21 123.26 123.9 16280600 123.9 4/28/09 13.74 14.05 13.6 13.64 18856500 13.64 4/28/09 42.11 42.55 42 42.28 9083800 38.9 4/28/09 54.05 55.33 54 54.53 7438000 49.96 4/28/09 99.36 102.73 99.25 101.94 11110500 96.59 4/28/09 15.12 15.41 15.04 15.05 55510200 13.67 4/28/09 8.6 8.72 8.47 8.52 21332400 8.28
4/29/09 856.85 882.06 856.85 873.64 6101620000 873.64 4/29/09 124.85 126.85 123.83 125.14 16361100 125.14 4/29/09 13.7 14.35 13.7 14.02 16570900 14.02 4/29/09 42.37 43.09 42.36 42.71 10213200 39.3 4/29/09 55.09 55.18 54.2 54.41 8888000 49.85 4/29/09 101.98 105 101.67 104.04 9783700 98.58 4/29/09 15.2 15.55 15.07 15.35 60855600 13.94 4/29/09 8.71 8.92 8.6 8.8 22867700 8.55
4/30/09 876.59 888.7 868.51 872.81 6862540000 872.81 4/30/09 126.22 127 124.92 125.83 17803200 125.83 4/30/09 14.12 14.6 14.12 14.29 25883300 14.29 4/30/09 43.13 44.07 42.8 43.05 17979600 39.61 4/30/09 54.71 55.24 53.1 53.29 11167400 48.83 4/30/09 104.55 106.05 102.85 103.21 10654500 97.79 4/30/09 15.61 16.16 15.5 15.78 77775200 14.33 4/30/09 9.08 9.32 8.96 9.07 27440900 8.81
5/1/09 872.74 880.48 866.1 877.52 5312170000 877.52 5/1/09 125.8 127.95 125.8 127.24 14197000 127.24 5/1/09 14.5 14.5 13.91 14.14 23721700 14.14 5/1/09 43.14 43.21 42.18 42.47 10610100 39.08 5/1/09 53.21 53.21 51.76 52.4 11163900 48.01 5/1/09 103.78 104.86 102.94 104.61 6234200 99.12 5/1/09 15.76 15.85 15.48 15.81 50861600 14.36 5/1/09 9.09 9.93 9.07 9.69 36082700 9.42
5/4/09 879.21 907.85 879.21 907.24 7038840000 907.24 5/4/09 128.24 132.25 127.68 132.07 21762800 132.07 5/4/09 14.2 14.25 13.96 14.18 25094600 14.18 5/4/09 42.6 43.24 42.23 43.17 13394500 39.72 5/4/09 52.89 53.97 52.5 52.77 12988600 48.35 5/4/09 105.26 106.75 104.61 106.19 8313900 100.61 5/4/09 16.29 16.74 16.14 16.66 88096300 15.13 5/4/09 10.01 10.48 9.95 10.36 48440800 10.07
5/5/09 906.1 907.7 897.34 903.8 6882860000 903.8 5/5/09 131.75 132.86 131.12 132.71 14223400 132.71 5/5/09 14.55 14.99 14.18 14.74 35233200 14.74 5/5/09 43.32 43.75 43.02 43.14 11196800 39.7 5/5/09 53 53.65 52.97 53.16 12381900 48.71 5/5/09 106 106.82 105.51 105.85 6750000 100.29 5/5/09 16.53 16.53 15.93 16.16 67894300 14.8 5/5/09 10.38 10.39 10.01 10.13 29532400 9.84
5/6/09 903.95 920.28 903.95 919.53 8555040000 919.53 5/6/09 133.33 133.5 130.22 132.5 16912100 132.5 5/6/09 14.8 15 14.52 14.85 19105800 14.85 5/6/09 43.5 43.59 42.75 42.94 9744300 39.51 5/6/09 53.55 54.6 53.39 53.69 12329300 49.19 5/6/09 105.23 105.5 103.71 104.62 7530900 99.64 5/6/09 16.43 16.44 15.97 16.12 66328400 14.76 5/6/09 10.45 10.66 10.3 10.5 29212500 10.23
5/7/09 919.58 929.58 901.36 907.39 9120100000 907.39 5/7/09 132.33 132.39 127.9 129.06 18992000 129.06 5/7/09 15.03 15.1 14.38 14.8 24328500 14.8 5/7/09 43.32 43.32 42.57 42.8 13528800 39.38 5/7/09 54.02 54.37 52.94 53.39 11227100 48.92 5/7/09 104.65 104.8 101.83 102.59 8521400 97.71 5/7/09 16.31 16.37 15.48 15.77 90338200 14.44 5/7/09 10.94 10.98 9.5 9.85 56746200 9.6
5/8/09 909.03 930.17 909.03 929.23 8163280000 929.23 5/8/09 129.04 131.23 126.26 129.19 16713000 129.19 5/8/09 14.88 15.3 14.7 15.15 22461200 15.15 5/8/09 42.95 43.17 42.51 42.92 12079300 39.49 5/8/09 55.1 55.45 54.51 54.92 13643700 50.32 5/8/09 103.58 103.75 99.83 101.49 11575500 96.66 5/8/09 15.87 15.93 15.2 15.29 94098000 14 5/8/09 10.18 10.3 9.87 10.01 40899400 9.76
5/11/09 922.99 922.99 908.68 909.24 6150600000 909.24 5/11/09 127.37 130.96 127.12 129.57 14452100 129.57 5/11/09 14.9 15.83 14.81 15.54 39492400 15.54 5/11/09 42.73 43.19 42.54 42.75 9218900 39.34 5/11/09 54.83 54.83 54.04 54.4 9664600 49.84 5/11/09 101.09 103.88 100.95 102.9 8253000 98 5/11/09 15.09 15.63 15 15.37 69490100 14.07 5/11/09 9.75 9.81 9.31 9.59 28990000 9.35
5/12/09 910.52 915.57 896.46 908.35 6871750400 908.35 5/12/09 129.56 129.71 123.25 124.42 21767200 124.42 5/12/09 15.5 15.5 14.9 15.1 31403300 15.1 5/12/09 42.96 44.69 42.86 44.4 18526100 40.86 5/12/09 54.74 54.81 53.25 53.97 8466800 49.45 5/12/09 102.98 104.38 102.37 103.94 7961600 99 5/12/09 15.49 15.53 15 15.21 73714000 13.93 5/12/09 9.76 9.89 9.22 9.46 24866500 9.22
5/13/09 905.4 905.4 882.8 883.92 7091820000 883.92 5/13/09 123.21 124.02 119.38 119.49 21284700 119.49 5/13/09 14.92 14.95 14.5 14.52 23585400 14.52 5/13/09 44.03 44.39 43.44 43.63 11858900 40.15 5/13/09 53.52 53.92 53.14 53.49 8666900 49.01 5/13/09 102.88 103.1 101.35 102.26 8202100 97.4 5/13/09 15.36 15.47 15.09 15.13 75872500 13.85 5/13/09 9.15 9.19 8.52 8.63 38373900 8.41
5/14/09 884.24 898.36 882.52 893.07 6134870000 893.07 5/14/09 119.78 123.53 119.7 122.95 15993800 122.95 5/14/09 14.5 14.86 14.4 14.76 20841800 14.76 5/14/09 43.92 45.17 43.91 44.9 17295000 41.32 5/14/09 53.36 54.12 53.24 53.57 8224700 49.08 5/14/09 101.72 102.71 100.77 101.05 9445100 96.24 5/14/09 15.16 15.69 15.15 15.54 71224300 14.23 5/14/09 8.58 8.86 8.33 8.74 29048400 8.52
5/15/09 892.76 896.97 878.94 882.88 5439720000 882.88 5/15/09 122.32 124.62 121.61 122.42 13127400 122.42 5/15/09 15 15.1 14.86 14.91 22525900 14.91 5/15/09 44.83 45.08 44.63 44.96 17051100 41.37 5/15/09 53.47 54.54 53.04 53.46 8267800 48.98 5/15/09 100.9 103.07 100.57 101.37 8367400 96.55 5/15/09 15.54 15.61 15.15 15.19 61813300 13.91 5/15/09 8.96 9.49 8.88 9.03 46105700 8.8
5/18/09 886.07 910 886.07 909.71 5702150000 909.71 5/18/09 123.73 126.7 121.57 126.65 16387200 126.65 5/18/09 15.1 15.18 14.74 15.17 18629500 15.17 5/18/09 45.14 46.12 44.68 46.07 14231000 42.39 5/18/09 53.51 54.27 53.04 54.2 8250700 49.66 5/18/09 102 104.71 101.94 104.58 7429500 99.6 5/18/09 15.32 15.55 15.18 15.52 44691600 14.21 5/18/09 9.27 9.49 9.24 9.49 25515800 9.25
5/19/09 909.67 916.39 905.22 908.13 6616270000 908.13 5/19/09 126.82 129.31 125.74 127.45 13300800 127.45 5/19/09 15.06 15.34 15.02 15.18 13676000 15.18 5/19/09 46.14 46.93 45.82 46.64 15944700 42.92 5/19/09 54.34 54.46 53.72 53.87 6328800 49.36 5/19/09 104.33 106.12 104 105.51 7079200 100.49 5/19/09 15.47 15.91 15.27 15.65 59048200 14.33 5/19/09 9.56 9.93 9.5 9.68 29382400 9.44
5/20/09 908.62 924.6 901.37 903.47 8205060000 903.47 5/20/09 127.63 129.21 125.3 125.87 13878000 125.87 5/20/09 15.08 15.31 14.8 14.96 15781600 14.96 5/20/09 46.81 47.29 46.54 47 16689600 43.25 5/20/09 55.18 57 55.02 56.25 15246900 51.54 5/20/09 105.51 105.98 103.81 104.05 7083100 99.1 5/20/09 15.81 16.05 15.49 15.58 60337700 14.27 5/20/09 9.89 10.23 9.42 9.49 35877300 9.25
5/21/09 900.42 900.42 879.61 888.33 6019840000 888.33 5/21/09 125.15 126.78 122.89 124.18 14569500 124.18 5/21/09 14.92 15.12 14.62 14.87 15186800 14.87 5/21/09 46.64 46.82 46.4 46.68 14183200 42.95 5/21/09 55.68 56.25 55.22 55.69 10264600 51.03 5/21/09 103.07 103.25 101.74 102.82 7411500 97.93 5/21/09 15.36 15.43 15.05 15.18 59548500 13.9 5/21/09 9.22 9.29 8.9 9.1 42347400 8.87
5/22/09 888.68 896.65 883.75 887 5155320000 887 5/22/09 124.05 124.18 121.75 122.5 10642800 122.5 5/22/09 14.89 15.17 14.75 14.98 19150500 14.98 5/22/09 46.67 47.71 46.64 47.3 12288200 43.52 5/22/09 55.92 57.69 55.69 57.08 10726600 52.3 5/22/09 102.67 103.31 101.75 101.89 5596200 97.04 5/22/09 15.23 15.26 15.01 15.05 44344900 13.78 5/22/09 9.19 9.23 8.83 8.86 27345900 8.64
5/26/09 887 911.76 881.46 910.33 5667050000 910.33 5/26/09 124.76 130.83 124.55 130.78 22747400 130.78 5/26/09 14.68 15.44 14.67 15.28 19953000 15.28 5/26/09 47 47.48 46.88 47.21 14392400 43.44 5/26/09 56.97 58.92 56.78 58.84 12256200 53.91 5/26/09 101.32 105.63 101.02 105.02 7211200 100.02 5/26/09 15.01 15.51 15 15.48 64342900 14.18 5/26/09 8.82 9.3 8.7 9.27 29499700 9.04
5/27/09 909.95 913.84 891.87 893.06 5698800000 893.06 5/27/09 131.78 134.98 130.91 133.05 23086500 133.05 5/27/09 15.27 15.53 14.88 14.94 18977400 14.94 5/27/09 47.13 47.19 46.54 46.63 9532400 42.91 5/27/09 58.68 58.95 57.77 57.82 10434900 52.98 5/27/09 104.34 105.17 102.91 102.93 7119600 98.03 5/27/09 15.5 15.86 15.34 15.46 60488000 14.16 5/27/09 9.35 9.47 9.02 9.05 31436500 8.82
5/28/09 892.96 909.45 887.6 906.83 5738980000 906.83 5/28/09 133.45 135.39 132.03 135.07 17412600 135.07 5/28/09 15.09 15.24 14.69 15.09 19131600 15.09 5/28/09 46.65 47.2 46.36 46.9 9470100 43.16 5/28/09 57.89 58.6 57.4 58.13 8402400 53.26 5/28/09 103.34 105.14 102.68 104.69 6127500 99.71 5/28/09 15.56 15.72 15.15 15.72 59109200 14.4 5/28/09 9.26 9.29 8.91 9.09 36668800 8.86
5/29/09 907.02 920.02 903.56 919.14 6050420000 919.14 5/29/09 135.39 135.9 133.85 135.81 16304800 135.81 5/29/09 15.19 15.84 15.11 15.84 29557500 15.84 5/29/09 47.01 49.16 46.95 49.16 22718400 45.24 5/29/09 58.28 59.03 57.69 58.99 8060100 54.05 5/29/09 104.47 106.5 103.95 106.28 6871800 101.22 5/29/09 15.75 15.79 15.24 15.72 77293300 14.4 5/29/09 9.24 9.3 9.06 9.22 29648000 8.99
6/1/09 923.26 947.77 923.26 942.87 6370440000 942.87 6/1/09 136.47 139.99 136 139.35 16160700 139.35 6/1/09 16.17 16.65 16.13 16.58 27926100 16.58 6/1/09 49.25 49.45 48.72 49.02 21334200 45.11 6/1/09 59.18 59.99 58.92 59.85 7746100 54.84 6/1/09 106.94 108.67 106.67 108.37 7725000 103.21 6/1/09 16.03 16.59 15.97 16.5 75465600 15.11 6/1/09 9.5 9.98 9.31 9.83 44543100 9.58
6/2/09 942.87 949.38 938.46 944.74 5987340000 944.74 6/2/09 138.99 141.34 138.35 139.49 16293700 139.49 6/2/09 16.6 16.75 16.25 16.62 15286700 16.62 6/2/09 49.01 49.93 48.88 49.66 16721000 45.7 6/2/09 59.57 60.77 59.48 60.38 9332000 55.32 6/2/09 107.51 108.8 106.66 106.83 7045800 101.75 6/2/09 16.25 16.54 16.05 16.19 58397000 14.83 6/2/09 9.88 10.6 9.76 10.52 56725900 10.25
6/3/09 942.51 942.51 923.85 931.76 5323770000 931.76 6/3/09 140 141.11 139.07 140.95 20185700 140.95 6/3/09 16.5 16.5 15.67 16.3 26358100 16.3 6/3/09 49.34 49.5 48.77 49.09 13431400 45.17 6/3/09 59.85 61.01 59.75 60.99 10424500 55.88 6/3/09 106.53 106.6 105.11 106.49 7688000 101.42 6/3/09 15.97 16.04 15.72 15.94 49799000 14.6 6/3/09 10.3 10.46 9.78 10.07 60155300 9.82
6/4/09 932.49 942.47 929.32 942.46 5352890000 942.46 6/4/09 140.13 144.18 140.04 143.74 19665500 143.74 6/4/09 16.4 16.71 16.04 16.65 19001400 16.65 6/4/09 49.14 49.79 48.71 49.76 10855100 45.79 6/4/09 60.65 60.65 59.8 60.24 10236900 55.65 6/4/09 106.17 106.87 105.6 106.33 5468500 101.27 6/4/09 15.98 16.25 15.88 16.13 49080500 14.77 6/4/09 10.28 10.87 10.1 10.69 40923000 10.42
6/5/09 945.67 951.69 934.13 940.09 5277910000 940.09 6/5/09 145.31 146.4 143.21 144.67 22597000 144.67 6/5/09 16.77 16.99 16.3 16.64 17311400 16.64 6/5/09 49.91 49.94 49.23 49.44 9916700 45.49 6/5/09 60.4 60.49 59.35 59.87 10285700 55.31 6/5/09 107.33 108.4 106.75 107.24 7665000 102.14 6/5/09 16.3 16.45 15.79 15.92 62834200 14.58 6/5/09 11.16 11.33 10.71 10.94 56253200 10.66
6/8/09 938.12 946.33 926.44 939.14 4483430000 939.14 6/8/09 143.82 144.23 139.43 143.85 33273300 143.85 6/8/09 16.47 16.49 16.04 16.19 13692600 16.19 6/8/09 49.23 49.63 48.81 49.38 7924700 45.44 6/8/09 58.58 59.18 57.75 58.72 14756100 54.25 6/8/09 106.64 107.98 105.5 107.49 6363800 102.38 6/8/09 15.86 16.1 15.61 15.92 44070000 14.58 6/8/09 10.76 10.85 10.51 10.77 33335600 10.5
6/9/09 940.35 946.92 936.15 942.43 4439950000 942.43 6/9/09 143.81 144.56 140.55 142.72 24177300 142.72 6/9/09 16.23 16.5 16.18 16.4 13083200 16.4 6/9/09 49.51 49.6 48.86 49.09 10152200 45.17 6/9/09 59.02 59.55 58.75 59.08 7947200 54.58 6/9/09 108.15 109.14 107.99 108.14 8585900 103 6/9/09 16.21 16.61 16.13 16.42 64051300 15.04 6/9/09 10.91 11.23 10.83 11.15 35626200 10.87
6/10/09 942.73 949.77 927.97 939.15 5379420000 939.15 6/10/09 142.28 142.35 138.3 140.25 24593700 140.25 6/10/09 16.7 16.72 16.1 16.32 15771200 16.32 6/10/09 49.3 49.36 48.05 48.41 14118100 44.54 6/10/09 59.6 59.62 57.87 58.36 9999800 53.91 6/10/09 109.2 109.28 107.05 108.35 7578100 103.2 6/10/09 16.58 16.61 16.15 16.46 48782300 15.07 6/10/09 11.46 11.55 11.15 11.49 47482300 11.2
6/11/09 939.04 956.23 939.04 944.89 5500840000 944.89 6/11/09 139.55 141.56 138.55 139.95 18743700 139.95 6/11/09 16.26 16.46 16.15 16.19 15042300 16.19 6/11/09 48.12 49.21 48.08 48.58 10284500 45.08 6/11/09 58.32 58.71 57.63 57.67 9316200 53.28 6/11/09 108.75 110.64 108.56 109.4 9134300 104.2 6/11/09 16.49 16.7 16.3 16.35 53221200 14.97 6/11/09 11.52 12.38 11.52 12.22 61889400 11.91
6/12/09 943.44 946.3 935.66 946.21 4528120000 946.21 6/12/09 138.81 139.1 136.04 136.97 20110200 136.97 6/12/09 16.17 16.47 16.1 16.4 16962900 16.4 6/12/09 48.68 49.04 48.48 48.89 8620400 45.37 6/12/09 57.72 58.48 57.5 58.36 7063000 53.91 6/12/09 108.4 109.28 107.75 108.21 7250900 103.06 6/12/09 16.24 16.31 16.02 16.31 47621900 14.94 6/12/09 12.11 12.14 11.8 11.99 35796600 11.69
6/15/09 942.45 942.45 919.65 923.72 4697880000 923.72 6/15/09 136.01 136.93 134.89 136.09 19276800 136.09 6/15/09 16.56 16.68 16.13 16.4 23251700 16.4 6/15/09 48.61 48.66 48.1 48.11 8815000 44.65 6/15/09 58.1 58.15 57.24 57.78 7538200 53.38 6/15/09 107.63 108.83 107.24 107.62 8567600 102.5 6/15/09 16.05 16.17 15.72 15.98 60420500 14.63 6/15/09 11.67 11.7 11.12 11.21 36493800 10.93
6/16/09 925.6 928 911.6 911.97 4951200000 911.97 6/16/09 136.66 138.47 136.1 136.35 18385900 136.35 6/16/09 16.33 16.38 15.9 15.96 15116000 15.96 6/16/09 48.19 48.33 47.82 47.83 7933100 44.39 6/16/09 57.91 57.91 56.82 57.07 8714200 52.72 6/16/09 108.47 109.14 107.27 107.32 7231000 102.21 6/16/09 16.05 16.19 15.8 15.86 54084700 14.52 6/16/09 11.46 11.62 10.77 10.9 45190500 10.62
6/17/09 911.89 918.44 903.78 910.71 5523650000 910.71 6/17/09 136.67 137.45 134.53 135.58 20407600 135.58 6/17/09 15.91 16.03 15.46 15.6 16521300 15.6 6/17/09 47.88 48.64 47.84 47.93 8326900 44.48 6/17/09 57.21 58.12 57.21 57.37 7216600 53 6/17/09 107.46 107.88 106.88 107 7366200 101.91 6/17/09 15.83 16.29 15.81 16.14 59351300 14.78 6/17/09 10.8 10.85 10.25 10.49 41760400 10.22
6/18/09 910.86 921.93 907.94 918.37 4684010000 918.37 6/18/09 136.11 138 135.59 135.88 15274300 135.88 6/18/09 15.62 15.64 15.23 15.34 16185400 15.34 6/18/09 47.99 49.64 47.96 49.55 12077300 45.98 6/18/09 57.55 58.82 57.21 58.16 6944300 53.73 6/18/09 106.93 107.53 106.12 106.33 6206900 101.27 6/18/09 16.16 16.22 15.84 15.87 57990500 14.53 6/18/09 10.63 11.06 10.37 10.78 40065500 10.51
6/19/09 919.96 927.09 915.8 921.23 5713390000 921.23 6/19/09 138.07 139.5 136.9 139.48 25780600 139.48 6/19/09 15.5 15.84 15.4 15.8 20323100 15.8 6/19/09 49.73 49.89 48.71 48.81 15359200 45.3 6/19/09 58.41 58.83 58 58.17 9602400 53.74 6/19/09 106.31 106.65 105.5 105.89 13559000 100.85 6/19/09 16.05 16.18 15.85 16.01 71511000 14.66 6/19/09 11.14 11.25 10.94 11 33837300 10.72
6/22/09 918.13 918.13 893.04 893.04 4903940000 893.04 6/22/09 140.67 141.56 136.33 137.37 22675500 137.37 6/22/09 15.55 15.61 14.71 14.71 26488700 14.71 6/22/09 48.52 48.81 47.99 47.99 10679800 44.54 6/22/09 57.8 58.02 57.13 57.2 7651100 52.84 6/22/09 105.18 105.88 104.23 104.52 7295400 99.55 6/22/09 15.9 16.17 15.63 15.68 70833600 14.36 6/22/09 10.75 10.77 10.02 10.02 44660200 9.77
6/23/09 893.46 898.69 888.86 895.1 5071020000 895.1 6/23/09 136.4 136.95 132.88 134.01 25233300 134.01 6/23/09 14.75 14.9 14.55 14.68 15866300 14.68 6/23/09 48.19 48.53 47.75 47.8 9363500 44.36 6/23/09 57.54 57.61 56.64 56.76 7329300 52.44 6/23/09 104.75 104.87 103.79 104.44 5152600 99.47 6/23/09 15.88 15.99 15.61 15.81 70659600 14.48 6/23/09 10.15 10.32 9.7 10 46689000 9.75
6/24/09 896.31 910.85 896.31 900.94 4636720000 900.94 6/24/09 135.42 137.5 134.86 136.22 17340200 136.22 6/24/09 14.76 15.6 14.76 15.45 30979700 15.45 6/24/09 48.12 48.49 47.36 47.5 8888500 44.08 6/24/09 57.07 57.1 56.04 56.3 7297500 52.01 6/24/09 105.39 106.48 103.72 104.15 6395200 99.2 6/24/09 16.04 16.32 15.99 16.1 53321600 14.74 6/24/09 10.32 10.64 10.06 10.21 39258000 9.95
6/25/09 899.45 921.42 896.27 920.26 4911240000 920.26 6/25/09 135.75 140.2 135.21 139.86 21051700 139.86 6/25/09 15.44 15.67 15.25 15.53 19827800 15.53 6/25/09 47.42 48.03 47.18 47.85 10315100 44.41 6/25/09 56.21 57.7 56.15 57.46 7841400 53.08 6/25/09 103.7 106.79 103.51 106.06 6900600 101.01 6/25/09 16.05 16.35 15.91 16.31 55503100 14.94 6/25/09 10.19 10.72 10.12 10.72 36156600 10.45
6/26/09 918.84 922 913.03 918.9 6076660000 918.9 6/26/09 139.79 143.56 139.74 142.44 15692300 142.44 6/26/09 15.6 15.8 15.48 15.74 26449100 15.74 6/26/09 47.72 48.29 47.63 48.13 13100300 44.67 6/26/09 57.39 57.4 56.75 57 8195100 52.66 6/26/09 106.5 106.5 105.05 105.68 5127900 100.65 6/26/09 16.18 16.43 16.14 16.29 70252000 14.92 6/26/09 10.72 10.86 10.54 10.76 26372900 10.49
6/29/09 919.86 927.99 916.18 927.23 4211760000 927.23 6/29/09 143.46 143.95 141.54 141.97 20272000 141.97 6/29/09 15.86 16.01 15.6 15.9 12324000 15.9 6/29/09 48.14 48.5 48.12 48.29 8763300 44.81 6/29/09 57.19 57.35 56.6 57.23 6641600 52.87 6/29/09 105.99 106.18 105.16 105.83 4681800 100.8 6/29/09 16.45 16.66 16.27 16.38 59308200 15 6/29/09 10.52 10.58 10.25 10.44 30765600 10.18
6/30/09 927.15 930.01 912.86 919.32 4627570000 919.32 6/30/09 142.58 143.8 141.8 142.43 15508000 142.43 6/30/09 15.85 15.9 15.35 15.66 16033900 15.66 6/30/09 48.21 48.25 47.81 47.99 15723700 44.54 6/30/09 57.3 58.14 57.21 57.49 7334500 53.11 6/30/09 105.69 106.03 103.81 104.42 7512600 99.45 6/30/09 16.38 16.64 16.24 16.55 67489500 15.16 6/30/09 10.49 10.61 10.1 10.33 35858900 10.07
7/1/09 920.82 931.92 920.82 923.33 3919400000 923.33 7/1/09 143.5 144.66 142.52 142.83 14792100 142.83 7/1/09 15.49 15.69 15.35 15.41 12716100 15.41 7/1/09 48.48 49.6 48.41 49.18 12106200 45.64 7/1/09 57.65 58.55 57.65 58.22 5733500 53.78 7/1/09 105 106.27 104.73 104.84 5537300 99.85 7/1/09 16.67 17.31 16.67 17.04 92515000 15.6 7/1/09 10.48 10.62 10.3 10.35 27541700 10.09
7/2/09 921.24 921.24 896.42 896.42 3931000000 896.42 7/2/09 141.25 142.83 139.79 140.02 13231400 140.02 7/2/09 15.24 15.28 14.88 14.99 16919900 14.99 7/2/09 48.77 49.43 48.77 48.88 11099600 45.36 7/2/09 57.69 57.83 57.25 57.45 6970800 53.07 7/2/09 103.8 103.91 101.73 101.73 7026700 96.89 7/2/09 16.87 16.95 16.68 16.72 54945500 15.31 7/2/09 10.1 10.14 9.85 9.86 29499700 9.61
7/6/09 894.27 898.72 886.36 898.72 4712580000 898.72 7/6/09 138.7 138.99 136.25 138.61 17810300 138.61 7/6/09 14.83 14.93 14.55 14.91 13690700 14.91 7/6/09 48.68 49.05 48.38 49 8335900 45.47 7/6/09 57.08 58.24 56.8 57.99 7533100 53.57 7/6/09 101.57 102.23 100.47 101.65 6522500 96.81 7/6/09 16.61 16.84 16.37 16.54 47324300 15.15 7/6/09 9.67 9.69 9.03 9.26 43995200 9.03
7/7/09 898.6 898.6 879.93 881.03 4673300000 881.03 7/7/09 138.48 139.68 135.18 135.4 16485600 135.4 7/7/09 14.92 14.93 14.36 14.44 22021700 14.44 7/7/09 48.73 49.17 48.55 48.64 8554500 45.14 7/7/09 58 58 56.75 56.8 8192600 52.47 7/7/09 101.34 101.96 100.03 100.19 6685600 95.42 7/7/09 16.83 16.93 16.2 16.25 69194600 14.88 7/7/09 9.32 9.82 9.14 9.41 61097700 9.17
7/8/09 881.9 886.8 869.32 879.56 5721780000 879.56 7/8/09 135.92 138.04 134.42 137.22 20568900 137.22 7/8/09 14.44 14.69 14.22 14.38 15352700 14.38 7/8/09 48.55 48.88 48.17 48.51 10660500 45.02 7/8/09 57.1 57.19 56.44 57.04 10771500 52.69 7/8/09 100.29 101.17 99.5 100.68 7380800 95.89 7/8/09 16.31 16.36 15.78 15.94 80897100 14.6 7/8/09 9.51 9.77 8.96 9.46 73351600 9.22
7/9/09 881.28 887.86 878.45 882.68 4347170000 882.68 7/9/09 137.76 137.99 135.93 136.36 12250900 136.36 7/9/09 14.48 14.68 14.25 14.55 15598200 14.55 7/9/09 48.72 48.85 48.51 48.71 8713500 45.2 7/9/09 57.25 57.29 56.28 56.77 7793600 52.44 7/9/09 101.12 102.78 100.85 102.08 6153200 97.22 7/9/09 16.09 16.28 15.96 16.02 65658200 14.67 7/9/09 9.99 10.08 9.16 9.23 93086300 9
7/10/09 880.03 883.57 872.81 879.13 3912080000 879.13 7/10/09 136.34 138.97 136.32 138.52 15902700 138.52 7/10/09 14.78 15.18 14.75 14.93 23061200 14.93 7/10/09 48.5 48.87 48.02 48.31 7809600 44.83 7/10/09 56.56 57.72 56.56 57.05 6739400 52.7 7/10/09 100.97 101.72 99.8 100.83 7465900 96.03 7/10/09 15.98 16.22 15.86 16.04 51148600 14.69 7/10/09 9.06 9.39 9.04 9.34 32623100 9.1
7/13/09 879.57 901.05 875.32 901.05 4499440000 901.05 7/13/09 139.54 142.34 137.53 142.34 17267900 142.34 7/13/09 14.95 15.06 14.64 15.01 13174400 15.01 7/13/09 48.38 49.18 48.1 49.05 10304200 45.52 7/13/09 57.07 57.53 56.56 57.27 7057400 52.91 7/13/09 101.28 103.65 100.19 103.62 9494300 98.69 7/13/09 16.15 16.54 15.9 16.49 61791800 15.1 7/13/09 9.36 9.71 9.28 9.66 28659200 9.42
7/14/09 900.77 905.84 896.5 905.84 4149030000 905.84 7/14/09 142.03 143.18 141.16 142.27 12401700 142.27 7/14/09 15.07 15.22 14.98 15.18 13039500 15.18 7/14/09 49.02 49.35 48.74 49.29 7684600 45.74 7/14/09 57.24 57.52 56.86 57.46 6670400 53.08 7/14/09 103.42 103.62 102.52 103.25 5413500 98.34 7/14/09 16.5 16.89 16.46 16.83 95548700 15.41 7/14/09 9.78 9.87 9.54 9.59 27662800 9.35
7/15/09 910.15 933.95 910.15 932.68 5238830000 932.68 7/15/09 145.04 147 144.32 146.88 17342400 146.88 7/15/09 15.23 15.74 15.15 15.71 18813600 15.71 7/15/09 49.47 50.58 49.39 50.53 10063600 46.89 7/15/09 57.48 57.49 56.71 57.08 11899500 52.73 7/15/09 104.75 107.22 104.6 107.22 8699100 102.12 7/15/09 17.99 18.19 17.72 18.05 186137900 16.53 7/15/09 9.82 10.15 9.71 10.14 35214700 9.88
7/16/09 930.17 943.96 927.45 940.74 4898640000 940.74 7/16/09 145.76 148.02 145.57 147.52 14056100 147.52 7/16/09 15.8 16.25 15.78 16.19 21919500 16.19 7/16/09 50.35 50.88 50.16 50.79 7908900 47.13 7/16/09 57.19 57.33 56.92 57.22 10080300 52.86 7/16/09 106.84 110.97 106.79 110.64 14997900 105.38 7/16/09 17.94 18.59 17.94 18.5 90052900 16.94 7/16/09 10.06 10.48 10 10.44 32505500 10.18
7/17/09 940.56 941.89 934.65 940.38 5141380000 940.38 7/17/09 149.08 152.02 148.63 151.75 21505500 151.75 7/17/09 16.75 16.91 16.45 16.84 32514700 16.84 7/17/09 50.31 50.55 50.03 50.32 9904200 46.7 7/17/09 57.34 58.05 57.26 57.84 9767400 53.43 7/17/09 113.41 115.53 113.16 115.42 20188900 109.93 7/17/09 18.5 18.81 18.25 18.79 84212400 17.21 7/17/09 10.42 10.5 10.12 10.22 29528600 9.96
7/20/09 942.07 951.62 940.99 951.13 4853150000 951.13 7/20/09 153.27 155.04 150.89 152.91 26268800 152.91 7/20/09 17.18 17.43 16.65 17.01 27760800 17.01 7/20/09 50.61 51.03 50.07 51.03 9552400 47.36 7/20/09 58.22 58.5 57.98 58.28 8093200 53.84 7/20/09 114.53 116.88 114.39 116.44 10682500 110.9 7/20/09 18.86 18.93 18.52 18.9 77865900 17.31 7/20/09 10.36 10.68 10.36 10.6 25850200 10.33
7/21/09 951.97 956.53 943.22 954.58 5309300000 954.58 7/21/09 153.29 153.43 149.75 151.51 31242200 151.51 7/21/09 17.05 17.11 16.44 16.75 33601800 16.75 7/21/09 50.83 50.83 49.8 50.35 14369300 46.73 7/21/09 58.52 58.67 57.91 58.63 7748400 54.16 7/21/09 115.87 117.04 115.38 117.04 8301700 111.47 7/21/09 18.9 18.92 18.51 18.9 63780400 17.31 7/21/09 10.73 10.8 9.91 10.14 46746700 9.88
7/22/09 953.4 959.83 947.75 954.07 4634100000 954.07 7/22/09 157.79 158.73 156.11 156.74 31218000 156.74 7/22/09 16.19 17.48 16.12 17.37 53615500 17.37 7/22/09 50.32 50.34 48.85 49.13 14179400 45.59 7/22/09 58.53 59.59 58.48 58.82 9146200 54.34 7/22/09 116.18 117.2 115.09 115.57 8813400 110.07 7/22/09 18.87 19.28 18.84 19.14 141096200 17.53 7/22/09 10 10.35 9.96 10.2 24040100 9.94
7/23/09 954.07 979.42 953.27 976.29 5761650000 976.29 7/23/09 156.63 158.44 155.56 157.82 18820100 157.82 7/23/09 17.41 17.68 17.16 17.36 37524900 17.36 7/23/09 49.13 50.02 48.88 49.18 13374500 45.64 7/23/09 56.99 57.19 55.62 56.09 34243500 51.82 7/23/09 115.06 118 115.06 117.06 8461400 111.49 7/23/09 19.09 19.58 18.99 19.48 151443300 17.84 7/23/09 10.3 10.91 10.25 10.8 39930800 10.53
7/24/09 972.16 979.79 965.95 979.26 4458300000 979.26 7/24/09 156.95 160 156.5 159.99 15655800 159.99 7/24/09 17.43 17.59 17.02 17.48 19944700 17.48 7/24/09 49.41 49.64 48.84 49.36 8287000 45.81 7/24/09 56.39 56.47 55.75 56.08 12337100 51.81 7/24/09 116.68 118.15 116.63 117.64 6261000 112.04 7/24/09 19.13 19.4 19.01 19.36 51683400 17.73 7/24/09 10.69 11.07 10.58 11.02 27860700 10.74
7/27/09 978.63 982.49 972.29 982.18 4631290000 982.18 7/27/09 160.17 160.88 157.26 160.1 15475400 160.1 7/27/09 17.37 17.48 16.85 17 19951800 17 7/27/09 49.36 49.59 49.15 49.52 8128800 45.96 7/27/09 56.22 56.31 55.7 55.97 7792100 51.71 7/27/09 116.95 117.92 116.57 117.63 5069200 112.03 7/27/09 19.29 19.49 19.15 19.47 42326100 17.83 7/27/09 11.22 11.44 11.02 11.3 31322600 11.01
7/28/09 981.48 982.35 969.35 979.62 5490350000 979.62 7/28/09 158.88 160.1 157.6 160 12984100 160 7/28/09 16.97 17.49 16.52 17.22 36152600 17.22 7/28/09 49.43 49.75 49 49.39 8039800 45.83 7/28/09 55.9 56.7 55.8 56.47 8744700 52.17 7/28/09 116.63 117.52 116.34 117.28 5782900 111.7 7/28/09 19.29 19.46 19.05 19.37 60037100 17.74 7/28/09 11.17 11.4 10.98 11.26 32296300 10.98
7/29/09 977.66 977.76 968.65 975.15 5178770000 975.15 7/29/09 158.9 160.45 158.25 160.03 13648500 160.03 7/29/09 16 16.2 15.05 15.14 126807700 15.14 7/29/09 49.42 49.94 49.09 49.28 9062500 45.73 7/29/09 56.25 56.96 56.2 56.41 8002500 52.11 7/29/09 116.36 117.28 116.05 117.26 5100900 111.68 7/29/09 19.29 19.44 19.11 19.4 50331700 17.77 7/29/09 11.06 11.14 10.85 11.01 28614200 10.73
7/30/09 976.01 996.68 976.01 986.75 6035180000 986.75 7/30/09 161.7 164.72 161.5 162.79 16771600 162.79 7/30/09 15.13 15.14 14.24 14.6 100889000 14.6 7/30/09 49.82 50.5 49.55 49.67 9718300 46.09 7/30/09 56.61 56.69 55.55 55.59 13845700 51.35 7/30/09 118 119.37 117.67 117.86 6803100 112.25 7/30/09 19.57 19.8 19.3 19.33 60640900 17.7 7/30/09 11.27 11.6 11.22 11.46 30861400 11.17
7/31/09 986.8 993.18 982.85 987.48 5139070000 987.48 7/31/09 162.99 165 162.91 163.39 15090600 163.39 7/31/09 14.72 14.89 14.29 14.32 62659900 14.32 7/31/09 49.64 50.2 49.5 49.84 8411100 46.25 7/31/09 55.5 55.79 54.92 55.06 13519700 50.86 7/31/09 117.56 118.99 117.56 117.93 5329600 112.32 7/31/09 19.34 19.56 19.25 19.25 47557600 17.63 7/31/09 11.46 11.88 11.43 11.76 26710800 11.46
8/3/09 990.22 1003.61 990.22 1002.63 5603440000 1002.63 8/3/09 165.21 166.64 164.87 166.43 14080000 166.43 8/3/09 14.56 14.62 14.3 14.34 43976900 14.34 8/3/09 50.03 50.1 49.3 49.6 9218000 46.03 8/3/09 55.11 55.39 54.68 55.13 10607000 50.93 8/3/09 118.88 119.96 118.69 119.92 6108200 114.22 8/3/09 19.48 19.56 19.18 19.37 44330800 17.74 8/3/09 12.17 12.7 12.17 12.6 52185000 12.28
8/4/09 1001.41 1007.12 996.68 1005.65 5713700000 1005.65 8/4/09 164.93 165.57 164.21 165.55 14136100 165.55 8/4/09 14.44 14.68 14.37 14.51 43084800 14.51 8/4/09 49.56 50.15 49.35 49.5 8790100 45.94 8/4/09 55.32 55.49 54.91 55.01 11782200 50.82 8/4/09 119.17 119.8 119.02 119.6 4993500 113.91 8/4/09 19.21 19.38 19.15 19.32 46880800 17.69 8/4/09 12.5 13 12.35 12.84 43058300 12.52
8/5/09 1005.41 1006.64 994.31 1002.72 7242120000 1002.72 8/5/09 165.75 167.39 164.21 165.11 15113700 165.11 8/5/09 14.76 14.91 14.61 14.67 50910100 14.67 8/5/09 49.51 49.59 49 49.17 7505000 45.63 8/5/09 55.13 55.24 54.8 55.09 9426200 50.89 8/5/09 118.52 119 117.86 118.47 5025800 112.83 8/5/09 19.27 19.3 18.86 18.86 60035000 17.4 8/5/09 12.98 13.4 12.7 13.28 44270100 12.97
8/6/09 1004.06 1008 992.49 997.08 6753380000 997.08 8/6/09 165.58 166.51 163.09 163.91 12200600 163.91 8/6/09 14.76 14.86 14.63 14.74 35659500 14.74 8/6/09 49.41 49.55 49.2 49.39 6905800 45.83 8/6/09 55.2 55.25 54.67 54.84 10248700 50.66 8/6/09 118.31 118.4 116.7 117.38 6003100 112.32 8/6/09 18.93 19.18 18.56 18.7 66862100 17.25 8/6/09 13.5 13.7 12.63 12.8 58238000 12.51
8/7/09 999.83 1018 999.83 1010.48 6827089600 1010.48 8/7/09 165.49 166.6 164.8 165.51 13834100 165.51 8/7/09 14.86 14.9 14.56 14.62 28261000 14.62 8/7/09 49.66 49.75 49.17 49.34 6652700 45.79 8/7/09 55.08 55.4 54.79 55.2 8137200 50.99 8/7/09 118.11 119.91 118.11 119.33 5763200 114.18 8/7/09 18.91 19 18.5 18.5 59429500 17.06 8/7/09 13.17 13.29 12.82 13 49101900 12.7
8/10/09 1008.89 1010.12 1000.99 1007.1 5406080000 1007.1 8/10/09 165.66 166.6 163.66 164.72 10724800 164.72 8/10/09 14.66 14.68 14.49 14.63 18350900 14.63 8/10/09 49.26 49.48 48.98 49.44 6749600 45.88 8/10/09 55.8 56.49 55.75 56.27 11008600 51.98 8/10/09 118.17 119.19 117.97 118.7 3981300 113.58 8/10/09 18.6 18.83 18.56 18.76 46899600 17.3 8/10/09 12.88 13.06 12.57 12.69 29897900 12.4
8/11/09 1005.77 1005.77 992.4 994.35 5773160000 994.35 8/11/09 163.69 164.38 161.88 162.83 12690800 162.83 8/11/09 14.54 14.65 14.33 14.46 17823200 14.46 8/11/09 49.42 49.48 48.95 49.04 6254500 45.51 8/11/09 56.06 56.37 55.85 56.02 8713800 51.75 8/11/09 118.03 118.5 117.32 117.79 4844500 112.71 8/11/09 18.7 18.95 18.62 18.64 32772600 17.19 8/11/09 12.61 12.81 12.42 12.71 31554200 12.42
8/12/09 994 1012.78 993.36 1005.81 5498170000 1005.81 8/12/09 162.55 166.71 162.46 165.31 15895400 165.31 8/12/09 14.47 14.76 14.41 14.68 24256200 14.68 8/12/09 48.96 49.09 48.43 48.46 12447400 44.97 8/12/09 55.91 56.63 55.76 56.26 7223000 51.97 8/12/09 117.6 119.96 117.42 119.29 6289700 114.15 8/12/09 18.69 19.09 18.66 18.81 52940100 17.35 8/12/09 12.52 13.13 12.45 12.96 34970000 12.66
8/13/09 1005.86 1013.14 1000.82 1012.73 5250660000 1012.73 8/13/09 166.65 168.67 166.5 168.42 15713600 168.42 8/13/09 14.74 15.07 14.61 15.04 40193000 15.04 8/13/09 48.43 48.65 47.42 48.12 13280300 44.66 8/13/09 56.45 56.65 55.56 55.78 9925900 51.53 8/13/09 119.28 119.78 118.63 119.58 5489200 114.42 8/13/09 18.97 19.08 18.78 19.05 44091800 17.57 8/13/09 13.31 13.75 13.12 13.71 37461000 13.39
8/14/09 1012.23 1012.6 994.6 1004.09 4940750000 1004.09 8/14/09 167.94 168.23 165.53 166.78 10922000 166.78 8/14/09 14.98 15.14 14.85 15.04 28817100 15.04 8/14/09 48.05 48.47 48 48.47 7403200 44.98 8/14/09 55.69 55.8 54.83 55.27 7705200 51.06 8/14/09 119.29 119.74 117.62 118.57 4796400 113.46 8/14/09 18.97 19 18.58 18.77 43590800 17.31 8/14/09 13.8 13.88 13.11 13.27 35178500 12.96
8/17/09 998.18 998.18 978.51 979.73 4088570000 979.73 8/17/09 163.55 163.59 159.42 159.59 18727900 159.59 8/17/09 14.69 14.78 14.51 14.56 29268300 14.56 8/17/09 48.44 48.79 48.12 48.7 8105800 45.19 8/17/09 54.77 55.24 54.5 54.5 10440700 50.35 8/17/09 116.69 117.44 116.21 116.86 5349600 111.82 8/17/09 18.43 18.58 18.41 18.45 48360500 17.02 8/17/09 12.53 12.55 12.13 12.41 31217800 12.12
8/18/09 980.62 991.2 980.62 989.67 4198970000 989.67 8/18/09 161.63 164.24 161.41 164 15398300 164 8/18/09 14.64 14.78 14.56 14.75 14797300 14.75 8/18/09 48.75 48.95 48.48 48.61 7758100 45.11 8/18/09 54.57 55.27 54.43 55.26 10305500 51.05 8/18/09 116.81 118 116.73 117.63 4286200 112.56 8/18/09 18.5 18.87 18.46 18.77 42482600 17.31 8/18/09 12.63 12.96 12.6 12.92 30916100 12.62
8/19/09 986.88 999.61 980.62 996.46 4257000000 996.46 8/19/09 162.75 165.3 162.45 164.6 14759700 164.6 8/19/09 14.58 14.91 14.55 14.79 15501500 14.79 8/19/09 48.32 49.48 48.32 49.36 8519800 45.81 8/19/09 55.21 55.99 55.11 55.65 7963800 51.41 8/19/09 116.36 118.77 116.12 118.57 4837900 113.46 8/19/09 18.55 18.89 18.51 18.8 48165500 17.34 8/19/09 12.25 12.56 12.2 12.48 42643400 12.19
8/20/09 996.41 1008.92 996.39 1007.37 4893160000 1007.37 8/20/09 164.98 166.72 164.61 166.33 12215400 166.33 8/20/09 14.75 14.9 14.7 14.77 15579900 14.77 8/20/09 49.39 49.58 49.12 49.42 5936600 45.86 8/20/09 55.76 56.25 55.65 56.14 5522000 51.86 8/20/09 118.44 119.41 118.1 118.95 4841700 113.82 8/20/09 18.73 18.81 18.56 18.71 44858000 17.26 8/20/09 12.52 12.75 12.33 12.43 42403900 12.14
8/21/09 1009.06 1027.59 1009.06 1026.13 5885550000 1026.13 8/21/09 167.65 169.37 166.8 169.22 14859800 169.22 8/21/09 14.88 14.96 14.73 14.79 23537700 14.79 8/21/09 49.6 49.98 49.25 49.91 8825000 46.32 8/21/09 56.5 56.62 56.05 56.27 7671200 51.98 8/21/09 119.65 120.01 118.55 119.9 8306800 114.73 8/21/09 18.89 18.92 18.55 18.89 55163300 17.42 8/21/09 12.64 12.73 12.49 12.56 33829600 12.27
8/24/09 1026.59 1035.82 1022.48 1025.57 6302450000 1025.57 8/24/09 170.12 170.71 168.27 169.06 14533200 169.06 8/24/09 14.89 15.19 14.83 14.99 26171000 14.99 8/24/09 49.8 49.8 48.81 49.06 10871200 45.53 8/24/09 56.38 56.38 55.7 55.91 6638900 51.65 8/24/09 119.92 120.88 119.1 119.32 6363400 114.17 8/24/09 18.97 19 18.66 18.76 38709600 17.3 8/24/09 12.76 12.83 12.36 12.42 30762800 12.13
8/25/09 1026.63 1037.75 1026.21 1028 5768740000 1028 8/25/09 169.46 170.94 169.13 169.4 11584100 169.4 8/25/09 15.12 15.21 14.94 15.07 22850600 15.07 8/25/09 49.12 49.15 48.69 48.74 10713900 45.23 8/25/09 56.18 56.75 56.15 56.45 7442300 52.15 8/25/09 119.25 120.15 118.71 118.83 4652200 113.7 8/25/09 18.76 19.25 18.74 19.1 62060100 17.62 8/25/09 12.57 12.66 12.3 12.35 24683700 12.07
8/26/09 1027.35 1032.47 1021.57 1028.12 5080060000 1028.12 8/26/09 168.92 169.55 166.76 167.41 10857100 167.41 8/26/09 15.09 15.14 14.86 14.93 15845300 14.93 8/26/09 48.82 49.32 48.7 49.18 6795700 45.64 8/26/09 56.47 57.22 56.3 57 8253300 52.66 8/26/09 118.64 119.85 117.51 119.47 4515500 114.32 8/26/09 19.21 19.49 19.13 19.43 61587600 17.92 8/26/09 12.28 12.47 12.11 12.26 28657800 11.98
8/27/09 1027.81 1033.33 1016.2 1030.98 5785880000 1030.98 8/27/09 168.75 169.57 164.83 169.45 16042200 169.45 8/27/09 14.92 15 14.71 14.93 30411000 14.93 8/27/09 49.18 49.64 48.76 49.44 6942400 45.88 8/27/09 57.06 57.18 56.59 57.16 8462900 52.8 8/27/09 118.73 119.59 117.85 119.43 4356900 114.28 8/27/09 19.35 19.53 19.16 19.47 51412600 17.96 8/27/09 12.23 12.49 12.02 12.4 26492200 12.11
8/28/09 1031.62 1039.47 1023.13 1028.93 5785780000 1028.93 8/28/09 172.27 172.49 168.53 170.05 16203600 170.05 8/28/09 14.98 15.08 14.8 14.85 33918200 14.85 8/28/09 49.62 49.64 48.92 49.06 6858100 45.53 8/28/09 57.02 57.05 55.76 56.07 8683600 52.25 8/28/09 120.1 120.23 117.77 118.22 6235700 113.12 8/28/09 20.26 20.65 20.17 20.25 105102800 18.68 8/28/09 12.66 12.77 12.4 12.5 20338600 12.21
8/31/09 1025.21 1025.21 1014.62 1020.62 5004560000 1020.62 8/31/09 168.16 168.85 166.5 168.21 11119200 168.21 8/31/09 14.74 14.8 14.56 14.61 15420500 14.61 8/31/09 48.84 49.37 48.5 48.77 10660800 45.26 8/31/09 55.75 56.24 55.65 56.24 7888500 52.41 8/31/09 117.1 118.06 116.92 118.05 5439400 112.96 8/31/09 20.09 20.38 19.97 20.32 53486200 18.74 8/31/09 12.2 12.24 12.03 12.05 22703600 11.77
9/1/09 1019.52 1028.45 996.28 998.04 6862360000 998.04 9/1/09 167.99 170 164.94 165.3 16751000 165.3 9/1/09 14.5 14.68 14.15 14.18 30615300 14.18 9/1/09 48.72 49.25 48.38 48.53 12276400 45.04 9/1/09 56.05 56.4 55.46 55.64 7785000 51.85 9/1/09 117.67 118.93 116.5 116.69 6303800 111.66 9/1/09 20.22 20.58 19.66 19.72 74478300 18.19 9/1/09 12.05 12.24 11.48 11.59 33074400 11.32
9/2/09 996.07 1000.34 991.97 994.75 5842730000 994.75 9/2/09 164.62 167.61 164.11 165.18 13008900 165.18 9/2/09 14.08 14.33 13.97 14.23 23591500 14.23 9/2/09 48.55 50.3 48.55 49.8 20412000 46.22 9/2/09 55.64 55.7 54.69 55.37 6959000 51.6 9/2/09 116.34 117.24 116 116.09 5178800 111.08 9/2/09 19.62 19.83 19.47 19.47 41572500 17.96 9/2/09 11.46 11.65 11.29 11.55 26022600 11.28
9/3/09 996.12 1003.43 992.25 1003.24 4624280000 1003.24 9/3/09 166.44 167.1 165 166.55 10498400 166.55 9/3/09 14.36 14.43 14.16 14.28 14661900 14.28 9/3/09 49.63 49.85 49.23 49.58 11289900 46.01 9/3/09 55.55 55.6 55.06 55.57 5680000 51.79 9/3/09 116.55 116.73 115.15 116.33 4936200 111.31 9/3/09 19.61 19.63 19.23 19.42 47507500 17.91 9/3/09 11.95 12.06 11.83 12.01 25074700 11.73
9/4/09 1003.84 1016.48 1001.65 1016.4 4097370000 1016.4 9/4/09 167.28 170.7 167.09 170.31 13379600 170.31 9/4/09 14.26 14.64 14.23 14.5 17003900 14.5 9/4/09 49.3 50.08 49.05 49.95 7558800 46.35 9/4/09 55.6 56.24 55.4 56.14 4877700 52.32 9/4/09 116.58 117.5 116.21 117.46 3451700 112.39 9/4/09 19.43 19.69 19.28 19.64 47277800 18.12 9/4/09 12.18 12.22 11.97 12.18 17749900 11.9
9/8/09 1018.67 1026.07 1018.67 1025.39 5235160000 1025.39 9/8/09 172.98 173.14 172 172.93 11251700 172.93 9/8/09 14.65 14.66 14.37 14.49 17712200 14.49 9/8/09 49.94 50.79 49.72 50.41 15641800 46.78 9/8/09 56.4 56.62 56 56.22 7479600 52.39 9/8/09 117.94 118.17 116.63 117.16 5797500 112.11 9/8/09 19.88 19.99 19.55 19.8 45582000 18.26 9/8/09 12.56 12.65 12.41 12.6 23580400 12.31
9/9/09 1025.36 1036.34 1023.97 1033.37 5202550000 1033.37 9/9/09 172.78 174.47 169.7 171.14 28967400 171.14 9/9/09 14.45 14.86 14.42 14.78 19096300 14.78 9/9/09 50.39 50.81 50.24 50.63 7906500 46.99 9/9/09 55.12 55.52 54.69 55.09 17822200 51.34 9/9/09 117.03 117.67 116.16 116.76 5248100 111.72 9/9/09 19.8 20.15 19.61 19.93 48804700 18.38 9/9/09 12.71 12.89 12.62 12.81 22809500 12.52
9/10/09 1032.99 1044.14 1028.04 1044.14 5191380000 1044.14 9/10/09 172.06 173.25 170.81 172.56 17540500 172.56 9/10/09 15.28 15.63 15.15 15.45 49083300 15.45 9/10/09 50.53 50.8 50.16 50.58 10772500 46.94 9/10/09 55.25 55.39 54.75 54.85 12450400 51.12 9/10/09 116.99 117.83 116.75 117.67 4889400 112.59 9/10/09 19.88 20.08 19.65 19.76 49461000 18.23 9/10/09 12.8 12.9 12.51 12.84 21730800 12.54
9/11/09 1043.92 1048.18 1038.4 1042.73 4922600000 1042.73 9/11/09 172.91 173.18 170.87 172.16 12462900 172.16 9/11/09 15.53 15.68 15.41 15.59 26860700 15.59 9/11/09 50.13 51.74 50 51.51 17065100 48.19 9/11/09 55.11 55.12 54.23 54.39 12205600 50.69 9/11/09 117.8 119.25 117.47 118.05 5893700 112.96 9/11/09 19.9 19.94 19.37 19.51 59413200 18 9/11/09 12.98 13.17 12.86 12.99 22613700 12.69
9/14/09 1040.15 1049.74 1035 1049.34 4979610000 1049.34 9/14/09 170.83 173.9 170.25 173.72 11500400 173.72 9/14/09 15.45 15.58 15.28 15.57 19451200 15.57 9/14/09 51.08 52.47 50.91 52.16 16581100 48.8 9/14/09 54.1 54.34 53.88 54.23 10273400 50.54 9/14/09 117 118.99 116.94 118.88 4758600 113.75 9/14/09 19.31 19.49 19.28 19.36 52416900 17.86 9/14/09 12.63 12.95 12.52 12.94 20326300 12.64
9/15/09 1049.03 1056.04 1043.42 1052.63 6185620000 1052.63 9/15/09 174.04 175.65 173.59 175.16 15231100 175.16 9/15/09 16.01 16.49 15.87 16.41 64668200 16.41 9/15/09 52.08 52.58 51.65 52.45 13862700 49.07 9/15/09 54.59 55.29 54.17 54.98 14272000 51.24 9/15/09 118.78 119.45 118.16 119.35 6536000 114.2 9/15/09 19.54 19.71 19.36 19.55 48283500 18.03 9/15/09 13.04 14.09 13 13.99 49843700 13.67
9/16/09 1053.99 1068.76 1052.87 1068.76 6793529600 1068.76 9/16/09 177.99 182.75 177.88 181.87 26929400 181.87 9/16/09 16.57 17.11 16.52 16.99 53594700 16.99 9/16/09 52.44 52.82 51.9 52.67 13052300 49.28 9/16/09 55.29 56.64 55 56.47 17384000 52.63 9/16/09 119.5 122 119.3 121.82 11236700 116.57 9/16/09 19.7 19.75 19.44 19.65 49554100 18.13 9/16/09 14.4 14.53 13.05 14.47 45215400 14.14
9/17/09 1067.87 1074.77 1061.2 1065.49 6668110000 1065.49 9/17/09 181.98 186.79 181.97 184.55 28949000 184.55 9/17/09 17 17.79 16.96 17.5 62010000 17.5 9/17/09 52.5 53.45 52.42 53.42 13679300 49.98 9/17/09 56.41 56.73 56.05 56.46 9719900 52.62 9/17/09 121.14 122.78 121.05 121.88 8392600 116.62 9/17/09 19.63 19.89 19.22 19.41 64594100 17.9 9/17/09 14.5 14.84 13.94 14.05 40455500 13.73
9/18/09 1066.6 1071.52 1064.27 1068.3 5607970000 1068.3 9/18/09 185.83 186.55 184.76 185.02 21485100 185.02 9/18/09 17.7 17.7 16.85 17.39 86402600 17.39 9/18/09 53.68 54.12 53.3 53.76 62084500 50.3 9/18/09 56.6 57 56.3 57 14364400 53.12 9/18/09 122.45 122.88 121.62 122.11 9935800 116.84 9/18/09 19.52 19.7 19.37 19.56 53493800 18.04 9/18/09 14.24 14.33 13.86 14.06 34764300 13.74
9/21/09 1067.14 1067.28 1057.46 1064.66 4615280000 1064.66 9/21/09 184.29 185.16 181.62 184.02 15632700 184.02 9/21/09 17.23 17.23 16.96 17.04 26826900 17.04 9/21/09 53.48 53.76 52.78 53 12355800 49.59 9/21/09 56.54 56.75 55.83 56.14 9820100 52.32 9/21/09 121.03 122.08 120.88 121.57 4515100 116.33 9/21/09 19.47 19.76 19.42 19.54 36161000 18.02 9/21/09 13.73 13.99 13.55 13.94 21945200 13.62
9/22/09 1066.35 1073.81 1066.35 1071.66 5246600000 1071.66 9/22/09 185.19 185.38 182.85 184.48 12741200 184.48 9/22/09 17.17 17.22 16.75 16.86 30588800 16.86 9/22/09 53.31 53.31 52.73 52.85 9712800 49.45 9/22/09 56.5 56.5 55.58 55.81 8013300 52.01 9/22/09 122.09 122.11 120.98 121.61 5564700 116.37 9/22/09 19.63 19.73 19.45 19.53 38173500 18.01 9/22/09 14.23 14.35 14 14.26 36800000 13.93
9/23/09 1072.69 1080.15 1060.39 1060.87 5531930000 1060.87 9/23/09 185.4 188.9 185.03 185.5 21198700 185.5 9/23/09 17.1 17.6 16.97 17.21 36814300 17.21 9/23/09 52.94 53.15 52.17 52.58 10417600 49.19 9/23/09 55.88 56.27 55.5 55.54 8589400 51.76 9/23/09 121.26 122.74 120.71 120.82 5538100 115.61 9/23/09 19.63 20.24 19.6 19.88 72090600 18.34 9/23/09 14.39 14.62 14.11 14.14 24146900 13.81
9/24/09 1062.56 1066.29 1045.85 1050.78 5505610000 1050.78 9/24/09 187.2 187.7 182.77 183.82 19674300 183.82 9/24/09 17.31 17.32 16.65 16.89 26493700 16.89 9/24/09 52.58 53.14 52.23 52.34 12141500 48.97 9/24/09 55.68 56.39 55.54 56.12 9271400 52.3 9/24/09 120.69 121.65 120.4 120.94 5426800 115.72 9/24/09 19.9 20 19.45 19.54 52362100 18.02 9/24/09 14.22 14.29 13.41 13.51 36598900 13.2
9/25/09 1049.48 1053.47 1041.17 1044.38 4507090000 1044.38 9/25/09 182.01 185.5 181.44 182.37 15901400 182.37 9/25/09 16.8 17.15 16.75 17.08 20701400 17.08 9/25/09 52.33 53.28 52.27 52.97 10868500 49.56 9/25/09 56.48 57.46 56.42 56.95 11279900 53.08 9/25/09 120.27 121.65 120.1 121.08 5187900 115.86 9/25/09 19.45 19.59 19.3 19.37 39476400 17.87 9/25/09 13.36 13.46 13 13.08 30201900 12.78
9/28/09 1045.38 1065.13 1045.38 1062.98 3726950000 1062.98 9/28/09 183.87 186.68 183.33 186.15 12051600 186.15 9/28/09 16.98 17.47 16.95 17.47 26412200 17.47 9/28/09 53.03 53.63 52.9 53.13 7596700 49.71 9/28/09 57.24 57.67 57.08 57.17 7784200 53.28 9/28/09 120.52 122 118.94 119.33 8248600 114.18 9/28/09 19.41 19.93 19.4 19.74 37809400 18.21 9/28/09 13.23 13.48 13.1 13.43 20382800 13.12
9/29/09 1063.69 1069.62 1057.83 1060.61 4949900000 1060.61 9/29/09 186.73 187.4 184.31 185.38 12335200 185.38 9/29/09 17.5 17.66 17.21 17.45 31600100 17.45 9/29/09 53.4 53.54 53.19 53.31 8660600 49.88 9/29/09 57.18 57.66 57.05 57.17 7542100 53.28 9/29/09 119.36 119.94 118.6 118.81 6748800 113.69 9/29/09 19.67 19.78 19.44 19.48 42035200 17.97 9/29/09 13.56 13.7 13.23 13.31 22601200 13
9/30/09 1061.02 1063.4 1046.47 1057.08 5998860000 1057.08 9/30/09 186.13 186.45 182.61 185.35 19270900 185.35 9/30/09 17.48 17.94 17.24 17.81 39878200 17.81 9/30/09 53.32 53.95 52.6 53.7 14137900 50.24 9/30/09 56.96 57.33 56.22 57.07 9826300 53.19 9/30/09 119.18 120 117.55 119.61 7733300 114.45 9/30/09 19.61 19.79 19.25 19.57 64725300 18.05 9/30/09 13.51 13.57 13.02 13.12 31877200 12.82
10/1/09 1054.91 1054.91 1029.45 1029.85 5791450000 1029.85 10/1/09 185.35 186.22 180.7 180.86 18739700 180.86 10/1/09 17.65 17.72 17.2 17.39 24871600 17.39 10/1/09 53.4 53.7 53.04 53.12 14035500 49.7 10/1/09 56.99 57.14 56.46 56.74 10006000 52.88 10/1/09 119.39 119.61 117.56 117.9 7067500 112.82 10/1/09 19.49 19.53 18.89 18.9 70648800 17.43 10/1/09 13.36 13.62 12.9 12.92 51779400 12.62
10/2/09 1029.71 1030.6 1019.95 1025.21 5583240000 1025.21 10/2/09 181.41 185.94 181.35 184.9 19761000 184.9 10/2/09 17.23 17.35 16.78 16.84 32685300 16.84 10/2/09 53.06 54.08 52.91 53.87 12584500 50.4 10/2/09 56.27 57.18 56.09 56.71 8862000 52.85 10/2/09 117.4 119.66 117.26 119.02 7581900 113.89 10/2/09 18.95 19.22 18.95 18.97 58171800 17.5 10/2/09 12.6 13.1 12.51 12.82 34480300 12.52
10/5/09 1026.87 1042.58 1025.92 1040.46 4313310000 1040.46 10/5/09 186.2 186.86 184.27 186.02 15111900 186.02 10/5/09 16.85 17.13 16.66 16.8 22224900 16.8 10/5/09 53.81 54 53.3 53.8 7777300 50.34 10/5/09 56.9 57 56.29 56.61 8040800 52.76 10/5/09 118.9 120.18 118.13 119.75 5673300 114.59 10/5/09 19.12 19.27 18.95 19.1 56630400 17.62 10/5/09 13 13.49 12.85 13.42 32205000 13.11
10/6/09 1042.02 1060.55 1042.02 1054.72 5029840000 1054.72 10/6/09 187.74 190.01 187.3 190.01 21610200 190.01 10/6/09 16.96 17.35 16.95 17.3 21427600 17.3 10/6/09 53.81 54.65 53.66 54.32 9554900 50.82 10/6/09 56.72 57.64 56.72 57.44 7164800 53.53 10/6/09 120.39 121.59 120.22 121.35 6659100 116.12 10/6/09 19.3 19.78 19.28 19.63 74185400 18.11 10/6/09 13.82 14.02 13.64 13.89 40920400 13.57
10/7/09 1053.65 1058.02 1050.1 1057.58 4238220000 1057.58 10/7/09 189.76 190.55 189.03 190.25 16631000 190.25 10/7/09 17.22 17.49 17.15 17.49 12456700 17.49 10/7/09 54.86 55.28 54.32 54.81 10380700 51.28 10/7/09 57.23 57.56 56.72 57.14 7284400 53.25 10/7/09 121.12 122.85 120.94 122.78 5872000 117.48 10/7/09 19.63 19.87 19.47 19.75 49526400 18.22 10/7/09 14.04 14.24 13.85 14.2 54317400 13.87
10/8/09 1060.03 1070.67 1060.03 1065.48 4988400000 1065.48 10/8/09 190.66 191.45 188.89 189.27 15650400 189.27 10/8/09 17.63 17.86 17.54 17.58 27966900 17.58 10/8/09 55.01 55.01 54.32 54.59 9015200 51.07 10/8/09 57.47 57.62 56.81 56.87 8713600 53 10/8/09 122.52 122.98 121.85 122.29 6498000 117.02 10/8/09 19.74 19.98 19.5 19.88 74199400 18.34 10/8/09 15.01 15.11 14.29 14.35 120802500 14.02
10/9/09 1065.28 1071.51 1063 1071.49 3763780000 1071.49 10/9/09 188.97 190.7 188.62 190.47 10474000 190.47 10/9/09 17.43 17.48 16.84 16.87 29015700 16.87 10/9/09 54.67 54.9 54.25 54.65 5914200 51.13 10/9/09 56.54 56.77 56.03 56.7 10227800 52.84 10/9/09 122.43 126 122.3 125.93 13123100 120.5 10/9/09 19.84 20.32 19.81 20.17 55944900 18.61 10/9/09 14.24 14.44 14.11 14.24 37811000 13.91
10/12/09 1071.63 1079.46 1071.63 1076.19 3710430000 1076.19 10/12/09 191.02 191.51 189.64 190.81 10286600 190.81 10/12/09 16.96 17.11 16.66 16.75 16904700 16.75 10/12/09 54.83 55.25 54.53 54.79 8006900 51.26 10/12/09 56.93 57.54 56.57 56.68 8550100 52.82 10/12/09 125.44 127.1 125.2 127.04 7730500 121.56 10/12/09 20.38 20.65 20.24 20.4 65087300 18.82 10/12/09 14.35 14.46 14.2 14.25 27149100 13.92
10/13/09 1074.96 1075.3 1066.71 1073.19 4320480000 1073.19 10/13/09 190.63 191.17 189.7 190.02 12429300 190.02 10/13/09 16.95 17 16.81 16.88 19492500 16.88 10/13/09 54.77 54.96 54.55 54.8 5968700 51.27 10/13/09 56.71 57.3 56.68 57.05 6164500 53.17 10/13/09 126.22 127.39 126.2 127.02 7581300 121.54 10/13/09 20.51 20.69 20.35 20.49 116652700 18.9 10/13/09 14.31 14.37 14 14.11 31638300 13.79
10/14/09 1078.68 1093.17 1078.68 1092.02 5406420000 1092.02 10/14/09 192.25 192.32 190.23 191.29 13411100 191.29 10/14/09 16.93 17.03 16.82 16.95 17508000 16.95 10/14/09 54.92 55.03 54.59 54.84 8040500 51.31 10/14/09 57.4 57.93 57.39 57.5 7580200 53.59 10/14/09 127.71 128.61 126.6 128.35 9545500 122.81 10/14/09 21.26 21.27 20.78 20.83 164972400 19.21 10/14/09 14.36 14.38 14.21 14.32 28920200 13.99
10/15/09 1090.36 1096.56 1086.41 1096.56 5369780000 1096.56 10/15/09 189.63 190.92 189.53 190.56 13341300 190.56 10/15/09 16.84 16.89 16.46 16.52 24337300 16.52 10/15/09 54.73 55.21 54.35 54.92 12120900 51.38 10/15/09 57.27 58.25 57.27 58.2 8141000 54.24 10/15/09 127.56 128 126.32 127.98 11904600 122.46 10/15/09 20.81 20.93 20.54 20.67 80532900 19.07 10/15/09 14.21 14.38 14.08 14.36 27932000 14.03
10/16/09 1094.67 1094.67 1081.53 1087.68 4894740000 1087.68 10/16/09 189.35 190.36 187.84 188.05 15408100 188.05 10/16/09 16.61 16.85 16.4 16.81 20479000 16.81 10/16/09 54.92 55.2 54.69 55.01 11045400 51.47 10/16/09 58.08 59.23 58.06 58.78 9980400 54.78 10/16/09 123.15 123.7 121.25 121.64 19216900 116.39 10/16/09 20.47 20.57 20.02 20.18 75760800 18.61 10/16/09 14.28 14.28 14 14.04 29661900 13.72
10/19/09 1088.22 1100.17 1086.48 1097.91 4619240000 1097.91 10/19/09 187.85 190 185.55 189.86 33651100 189.86 10/19/09 16.8 17.29 16.7 17.22 17878000 17.22 10/19/09 55.14 55.5 54.67 54.79 10328000 51.26 10/19/09 58.97 59.45 58.82 59.28 7560600 55.25 10/19/09 121.76 123.36 121.61 123.06 7514100 117.75 10/19/09 20.29 20.48 20.05 20.41 68147600 18.83 10/19/09 14.12 14.2 14.01 14.07 21570500 13.75
10/20/09 1098.64 1098.64 1086.16 1091.06 5396930000 1091.06 10/20/09 200.6 201.75 197.85 198.76 40751400 198.76 10/20/09 17.37 17.41 16.87 17.17 38320400 17.17 10/20/09 53.59 54.15 53.18 54.07 13429800 50.59 10/20/09 59.6 59.65 58.62 58.92 7608600 54.91 10/20/09 123.36 123.5 121.5 122.82 8780700 117.52 10/20/09 20.47 20.58 20.11 20.18 67829000 18.61 10/20/09 14.2 14.23 13.65 13.79 36610700 13.47
10/21/09 1090.36 1101.36 1080.77 1081.4 5616290000 1081.4 10/21/09 199.52 208.71 199.23 204.92 42633100 204.92 10/21/09 17.98 18.02 17.57 17.66 46204500 17.66 10/21/09 53.82 54.69 53.7 54.07 8255600 50.59 10/21/09 58.8 59.11 58 58.33 9619500 54.36 10/21/09 122.18 124.11 120.86 120.87 7171000 115.66 10/21/09 20.17 20.42 19.66 19.86 88171800 18.32 10/21/09 13.73 14.17 13.68 13.82 31673900 13.5
10/22/09 1080.96 1095.21 1074.31 1092.91 5192410000 1092.91 10/22/09 204.7 207.85 202.51 205.2 28264000 205.2 10/22/09 17.54 17.75 17.3 17.67 16018100 17.67 10/22/09 53.58 54.27 53.41 54.15 8180500 50.66 10/22/09 59.87 60.6 59.09 59.5 24641000 55.45 10/22/09 120.75 123 120.34 122.69 6027000 117.4 10/22/09 19.87 20.18 19.62 20.12 66659000 18.56 10/22/09 13.85 14.15 13.7 14.04 24502800 13.72
10/23/09 1095.62 1095.83 1075.49 1079.6 4767460000 1079.6 10/23/09 205.7 205.8 203.23 203.94 15028100 203.94 10/23/09 17.71 17.75 17.09 17.22 17760400 17.22 10/23/09 53.91 54.15 53.12 53.24 10854700 49.81 10/23/09 59.5 59.61 59.02 59.43 7629500 55.39 10/23/09 122.95 123.06 120 120.36 6799200 115.17 10/23/09 20.4 20.4 19.61 19.78 82639200 18.25 10/23/09 14.16 14.23 13.66 13.73 28923600 13.41
10/26/09 1080.36 1091.75 1065.23 1066.95 6363380000 1066.95 10/26/09 203.67 206.75 200.1 202.48 17297800 202.48 10/26/09 17.05 17.2 16.67 16.87 21213100 16.87 10/26/09 53.08 54.3 52.71 53.23 10783800 49.8 10/26/09 59.51 59.96 59.12 59.2 9020300 55.17 10/26/09 120.61 122.44 119.55 120.11 6538500 114.93 10/26/09 19.78 20.04 19.56 19.83 63005700 18.29 10/26/09 13.78 14 13.21 13.28 30939000 12.97
10/27/09 1067.54 1072.48 1060.62 1063.41 5337380000 1063.41 10/27/09 201.66 202.81 196.45 197.37 27019700 197.37 10/27/09 16.69 16.87 16.35 16.69 19917800 16.69 10/27/09 53.24 53.92 53.09 53.46 7367600 50.02 10/27/09 59.22 59.28 58.44 59.02 8336600 55 10/27/09 120.18 122.14 119.15 120.65 9445400 115.45 10/27/09 20.01 20.13 19.67 19.74 68171500 18.21 10/27/09 13.3 13.38 12.78 12.81 29896700 12.52
10/28/09 1061.51 1063.26 1042.19 1042.63 6600350000 1042.63 10/28/09 197.71 198.02 191.1 192.4 29228100 192.4 10/28/09 16.69 16.77 16.02 16.04 25044800 16.04 10/28/09 53.25 54 53.23 53.51 8008600 50.06 10/28/09 58.65 59.32 58.6 58.64 8752500 54.65 10/28/09 120.47 121.68 119.87 121.5 8780400 116.26 10/28/09 19.6 19.75 19.02 19.03 87595200 17.55 10/28/09 12.75 12.77 11.89 11.93 53606300 11.66
10/29/09 1043.69 1066.83 1043.69 1066.11 5595040000 1066.11 10/29/09 195 196.81 192.14 196.35 20366800 196.35 10/29/09 16.19 16.38 15.74 16.13 39146700 16.13 10/29/09 53.52 54.11 53.15 54.09 7403500 50.61 10/29/09 58.98 59.22 58.6 59.14 6950800 55.12 10/29/09 122.15 123.03 121.6 122.87 6309400 117.57 10/29/09 19.17 19.41 19.1 19.22 77273500 17.73 10/29/09 12.25 13.04 12.23 13 44516100 12.7
10/30/09 1065.41 1065.41 1033.38 1036.19 6512420000 1036.19 10/30/09 196.06 196.8 188.17 188.5 25625900 188.5 10/30/09 16.06 16.37 15.8 15.9 22321700 15.9 10/30/09 54.06 54.27 53.11 53.31 10906100 49.88 10/30/09 59.09 59.5 58.56 58.61 9878800 54.62 10/30/09 122.63 123.25 120.48 120.61 7711700 115.41 10/30/09 19.31 19.34 18.74 19.11 92276300 17.63 10/30/09 12.9 12.92 12.17 12.42 46133800 12.13
11/2/09 1036.18 1052.18 1029.38 1042.88 6202640000 1042.88 11/2/09 189.8 192.88 185.57 189.31 24249400 189.31 11/2/09 15.75 15.9 15.59 15.85 15258200 15.85 11/2/09 53.51 53.92 53.16 53.72 9301800 50.26 11/2/09 58.84 59.54 58.6 59.16 7583300 55.13 11/2/09 120.77 121.93 119.5 120.56 7049400 115.36 11/2/09 19.05 19.15 18.75 19.01 63613700 17.54 11/2/09 12.54 12.83 12.1 12.48 31263700 12.19
11/3/09 1040.92 1046.36 1033.94 1045.41 5487500000 1045.41 11/3/09 187.85 189.52 185.92 188.75 18662200 188.75 11/3/09 15.71 15.79 15.63 15.7 17240200 15.7 11/3/09 53.65 53.68 52.77 53.12 8157400 49.7 11/3/09 58.82 59.54 58.82 59.24 6562000 55.21 11/3/09 119.53 121.19 119.53 121.16 5706800 115.93 11/3/09 18.63 18.65 18.31 18.5 101618400 17.06 11/3/09 12.11 12.85 12.06 12.66 33611200 12.37
11/4/09 1047.14 1061 1045.15 1046.5 5635510000 1046.5 11/4/09 190.73 193.85 190.23 190.81 17411800 190.81 11/4/09 15.9 15.9 15.66 15.69 18697100 15.69 11/4/09 53.42 54 53.03 53.49 7057200 50.05 11/4/09 59.5 60.85 59.2 60.29 12294800 56.19 11/4/09 121.46 122.5 121.16 121.29 6353300 116.06 11/4/09 18.61 18.83 18.5 18.59 85837100 17.28 11/4/09 12.99 13.12 12.49 12.51 31359300 12.25
11/5/09 1047.3 1066.65 1047.3 1066.63 4848350000 1066.63 11/5/09 192.4 195 191.82 194.03 13742900 194.03 11/5/09 15.8 16 15.74 15.9 27732500 15.9 11/5/09 53.51 54.48 53.45 54.4 8152900 50.9 11/5/09 60.46 61.5 60.29 61.48 11000400 57.3 11/5/09 122.12 123.5 122 123.1 6701800 117.79 11/5/09 18.72 19.11 18.62 18.89 66146600 17.56 11/5/09 12.66 12.9 12.61 12.89 18631100 12.62
11/6/09 1064.95 1071.48 1059.32 1069.3 4277130000 1069.3 11/6/09 192.51 195.19 192.4 194.34 10539200 194.34 11/6/09 15.89 16.03 15.76 15.94 13562500 15.94 11/6/09 53.97 54.5 53.81 54.49 5340200 50.98 11/6/09 61.05 62.18 61.03 61.72 10795100 57.52 11/6/09 122.51 123.49 122.23 123.49 4979600 118.69 11/6/09 18.81 19.11 18.74 18.93 44158900 17.59 11/6/09 12.71 13.1 12.63 12.89 19764400 12.62
11/9/09 1072.31 1093.19 1072.31 1093.08 4460030000 1093.08 11/9/09 196.94 201.9 196.26 201.46 18887700 201.46 11/9/09 16.13 16.19 15.97 16.02 14831900 16.02 11/9/09 54.59 55.5 54.17 55.48 9615200 51.91 11/9/09 62.27 62.88 62.13 62.64 10517300 58.38 11/9/09 123.92 126 123.49 126 7764600 121.11 11/9/09 19.15 19.46 19.12 19.46 51383100 18.09 11/9/09 13.13 13.37 13.11 13.34 20809700 13.06
11/10/09 1091.86 1096.42 1087.4 1093.01 4394770000 1093.01 11/10/09 201.02 204.98 201.01 202.98 14328400 202.98 11/10/09 16.08 16.36 16.01 16.04 24097400 16.04 11/10/09 55.35 56.19 55.25 55.81 8069700 52.22 11/10/09 62.49 62.76 61.98 62.28 7408400 58.04 11/10/09 125.3 127.05 125.17 126.91 6444500 121.98 11/10/09 19.43 19.69 19.42 19.5 59517800 18.12 11/10/09 13.27 13.58 13.16 13.47 25335700 13.19
11/11/09 1096.04 1105.37 1093.81 1098.51 4286700000 1098.51 11/11/09 204.56 205 201.83 203.25 15852500 203.25 11/11/09 16 16.16 15.92 16.09 16346100 16.09 11/11/09 56.06 56.27 55.74 56.13 7152300 52.52 11/11/09 62.68 63.1 62.45 62.83 6643100 58.56 11/11/09 126.55 127.3 125.94 127.19 6530800 122.25 11/11/09 19.65 19.9 19.64 19.84 61333700 18.44 11/11/09 13.68 13.77 13.35 13.43 21266400 13.15
11/12/09 1098.31 1101.97 1084.9 1087.24 4160250000 1087.24 11/12/09 203.14 204.87 201.43 201.99 12990400 201.99 11/12/09 16.1 16.28 15.97 16 10210100 16 11/12/09 56.11 56.38 55.85 55.94 7598000 52.34 11/12/09 62.72 62.81 61.99 62.17 6417500 57.94 11/12/09 126.61 127.65 126.11 126.26 5345400 121.36 11/12/09 20 20.5 19.63 19.68 77009600 18.29 11/12/09 13.33 13.65 13.15 13.2 22362800 12.93
11/13/09 1087.59 1097.79 1085.33 1093.48 3792610000 1093.48 11/13/09 202.87 204.83 202.07 204.45 12258600 204.45 11/13/09 16.04 16.1 15.92 15.93 26453800 15.93 11/13/09 56.06 56.7 55.9 56.46 11675500 52.82 11/13/09 62.23 63.8 62.17 63.58 9692300 59.25 11/13/09 126.41 127.8 126.27 127.03 4979700 122.1 11/13/09 19.72 19.95 19.58 19.82 43957400 18.42 11/13/09 13.22 13.29 13.01 13.18 17441700 12.91
11/16/09 1094.13 1113.69 1094.13 1109.3 4565850000 1109.3 11/16/09 205.48 208 205.01 206.63 17328800 206.63 11/16/09 16.08 16.19 15.92 16.07 26125200 16.07 11/16/09 56.65 57.09 56.43 56.74 8119700 53.09 11/16/09 63.92 64.75 63.71 64.53 12109900 60.14 11/16/09 127.17 128.24 127.03 128.21 7822500 123.23 11/16/09 20.11 20.32 20.01 20.23 64782200 18.8 11/16/09 13.36 13.73 13.36 13.61 23186500 13.33
11/17/09 1109.22 1110.52 1102.19 1110.32 3824070000 1110.32 11/17/09 206.08 207.44 205 207 14161200 207 11/17/09 15.89 16.11 15.73 16.05 22249500 16.05 11/17/09 56.64 56.92 56.45 56.87 5672000 53.21 11/17/09 64.34 64.48 63.45 63.57 8589300 59.24 11/17/09 127.43 128.65 127.4 128.63 1027500 123.63 11/17/09 20.1 20.35 20 20.32 37596600 18.89 11/17/09 13.46 13.77 13.32 13.76 23417900 13.48
11/18/09 1109.44 1111.1 1102.7 1109.8 4293340000 1109.8 11/18/09 206.54 207 204 205.96 13368600 205.96 11/18/09 16.02 16.13 15.84 15.98 12775400 15.98 11/18/09 56.93 57 56.29 56.58 7626600 52.94 11/18/09 63.61 63.98 63.22 63.98 6986500 59.63 11/18/09 128.05 128.35 127.55 128.15 3970100 123.17 11/18/09 20.24 20.28 20 20.12 43215700 18.7 11/18/09 13.76 13.8 13.56 13.76 20623300 13.48
11/19/09 1106.44 1106.44 1088.4 1094.9 4178030000 1094.9 11/19/09 204.61 204.61 199.8 200.51 19368800 200.51 11/19/09 15.83 15.85 15.52 15.61 26891000 15.61 11/19/09 56.24 56.98 56.04 56.88 9077200 53.22 11/19/09 63.94 63.94 63.05 63.41 5848400 59.1 11/19/09 127.28 127.84 126.51 127.54 5308400 122.59 11/19/09 19.4 19.4 18.95 19.3 108665100 17.94 11/19/09 13.52 13.54 13.08 13.22 31789400 12.95
11/20/09 1094.66 1094.66 1086.81 1091.38 3751230000 1091.38 11/20/09 199.15 200.39 197.76 199.92 14523800 199.92 11/20/09 15.6 15.74 15.36 15.38 16127300 15.38 11/20/09 56.69 57.69 56.69 57.48 10348800 53.78 11/20/09 63.36 64.19 63.25 63.97 8850700 59.62 11/20/09 127.17 127.69 126.46 126.96 5354200 122.03 11/20/09 19.16 19.31 19.08 19.24 49130500 17.88 11/20/09 13.04 13.15 12.92 13.13 22322600 12.86
11/23/09 1094.86 1112.38 1094.86 1106.24 3827920000 1106.24 11/23/09 203 206 202.95 205.88 16960600 205.88 11/23/09 15.58 15.65 15.34 15.45 24501400 15.45 11/23/09 57.71 58.35 57.71 58.24 9271200 54.49 11/23/09 64.3 64.3 63.68 63.99 6871700 59.64 11/23/09 127.7 128.94 127.65 128.2 7003500 123.22 11/23/09 19.48 19.5 19.32 19.4 42994500 18.03 11/23/09 13.37 13.44 13.02 13.06 22144300 12.79
11/24/09 1105.83 1107.56 1097.63 1105.65 3700820000 1105.65 11/24/09 205.33 205.88 202.9 204.44 11372800 204.44 11/24/09 15.38 15.49 15.2 15.24 19774000 15.24 11/24/09 58.43 58.43 57.86 58.19 7790700 54.44 11/24/09 64.01 64.29 63.27 64.22 8274400 59.85 11/24/09 127.9 128.32 127.14 127.93 4816500 122.96 11/24/09 19.44 19.5 19.25 19.39 52428500 18.02 11/24/09 13.03 13.06 12.75 12.92 31703800 12.65
11/25/09 1106.49 1111.18 1104.75 1110.63 3036350000 1110.63 11/25/09 205.4 205.65 203.76 204.19 10230500 204.19 11/25/09 15.29 15.35 15.17 15.3 21370600 15.3 11/25/09 58.37 58.37 57.99 58.11 6690300 54.37 11/25/09 64.41 64.6 64.27 64.45 7602400 60.06 11/25/09 127.88 128.22 127.08 127.28 3967700 122.34 11/25/09 19.49 19.5 19.28 19.34 46706900 17.98 11/25/09 12.99 13.12 12.92 13 18217000 12.73
11/27/09 1105.47 1105.47 1083.74 1091.49 2362910000 1091.49 11/27/09 199.22 202.96 198.37 200.59 10544900 200.59 11/27/09 15.04 15.09 14.88 15 11452900 15 11/27/09 56.98 57.53 56.4 57.18 7837700 53.88 11/27/09 62.98 63.86 62.98 63.6 3557900 59.78 11/27/09 124.59 126.62 124.26 125.7 3319200 120.82 11/27/09 18.91 19.25 18.82 19.11 35747700 17.76 11/27/09 12.52 12.8 12.46 12.66 15567600 12.4
11/30/09 1091.07 1097.24 1086.25 1095.63 3895520000 1095.63 11/30/09 201.11 201.68 198.77 199.91 15173500 199.91 11/30/09 14.9 15.1 14.8 14.97 17587000 14.97 11/30/09 57.29 57.32 56.8 57.2 9442400 53.9 11/30/09 63.76 63.76 63.03 63.25 6566200 59.45 11/30/09 125.12 126.6 124.92 126.35 6302700 121.44 11/30/09 19.11 19.26 19 19.2 48593600 17.85 11/30/09 12.73 12.82 12.48 12.52 24413800 12.26
12/1/09 1098.89 1112.28 1098.89 1108.86 4249310000 1108.86 12/1/09 202.24 202.77 196.83 196.97 16634400 196.97 12/1/09 15.03 15.19 14.85 15.13 17096500 15.13 12/1/09 57.59 58.26 57.38 58.08 7679900 54.73 12/1/09 63.64 64.05 63.51 63.54 9614400 59.73 12/1/09 127.29 128.39 126.85 127.94 6578600 122.97 12/1/09 19.46 19.69 19.45 19.66 47225800 18.27 12/1/09 12.75 12.96 12.64 12.8 26405600 12.54
12/2/09 1109.03 1115.58 1105.29 1109.24 3941340000 1109.24 12/2/09 198.96 201.42 195.75 196.23 25545000 196.23 12/2/09 15.17 15.5 15.16 15.31 17807800 15.31 12/2/09 57.83 58.2 57.68 57.96 6799700 54.61 12/2/09 63.5 63.85 62.49 62.5 10518400 58.75 12/2/09 127.32 128.39 127.16 127.21 4597900 122.27 12/2/09 19.7 19.84 19.55 19.72 35774000 18.33 12/2/09 12.9 13.64 12.89 13.64 49417600 13.36
12/3/09 1110.59 1117.28 1098.74 1099.92 4810030000 1099.92 12/3/09 197.42 198.98 196.27 196.48 16025700 196.48 12/3/09 15.33 15.38 15.1 15.11 17196200 15.11 12/3/09 58.09 58.09 57.16 57.27 10120900 53.96 12/3/09 62.63 62.85 61.95 61.97 10761500 58.25 12/3/09 127.6 128.47 127.25 127.55 5760000 122.6 12/3/09 19.76 20.08 19.7 19.87 49758300 18.47 12/3/09 13.65 13.65 13.21 13.27 33419100 13
12/4/09 1100.43 1119.13 1096.52 1105.98 5781140000 1105.98 12/4/09 199.7 199.88 190.28 193.32 29531600 193.32 12/4/09 15.32 15.38 15 15.19 17576000 15.19 12/4/09 57.6 58.03 56.81 57.49 12463600 54.17 12/4/09 62.46 62.7 61.14 61.59 9497500 57.89 12/4/09 128.4 128.9 126 127.25 7068500 122.31 12/4/09 20.19 20.59 20.15 20.46 86311300 19.02 12/4/09 13.61 13.74 12.71 12.99 46777200 12.72
12/7/09 1105.52 1110.72 1100.83 1103.25 4103360000 1103.25 12/7/09 193.32 193.77 188.68 188.95 25527100 188.95 12/7/09 15.36 15.65 15.32 15.45 18035200 15.45 12/7/09 56.96 58.1 56.7 57.87 8352700 54.53 12/7/09 61.66 62.26 61.29 61.93 9036800 58.21 12/7/09 126.88 127.53 126.59 127.04 4144400 122.11 12/7/09 20.21 20.51 20.19 20.37 47082900 18.93 12/7/09 12.91 13.28 12.9 13.05 22221600 12.78
12/8/09 1103.04 1103.04 1088.61 1091.94 4748030000 1091.94 12/8/09 189.36 192.35 188.7 189.87 24657100 189.87 12/8/09 15.45 15.9 15.23 15.45 31160600 15.45 12/8/09 57.53 57.74 57.07 57.68 9145400 54.35 12/8/09 60.45 60.9 60.04 60.61 14696700 56.97 12/8/09 126.97 127.35 126.16 126.8 5351400 121.88 12/8/09 20.25 20.28 19.8 19.99 63988900 18.58 12/8/09 12.93 12.97 12.79 12.87 20694200 12.6
12/9/09 1091.07 1097.04 1085.89 1095.95 4115410000 1095.95 12/9/09 191.28 198.16 190.31 197.8 24456500 197.8 12/9/09 15.52 15.54 15.12 15.18 25396900 15.18 12/9/09 57.45 57.85 57.03 57.83 9747300 54.49 12/9/09 60.73 61.03 60.33 60.6 10911800 56.96 12/9/09 126.7 128.39 126.11 128.39 6071900 123.4 12/9/09 19.99 20.08 19.71 20.01 53660100 18.6 12/9/09 12.87 13.1 12.77 13.08 25274600 12.81
12/10/09 1098.69 1106.25 1098.69 1102.35 3996490000 1102.35 12/10/09 199.5 199.7 196.12 196.43 17488200 196.43 12/10/09 15.34 15.57 15.24 15.49 18743000 15.49 12/10/09 57.98 58.92 57.92 58.58 15377700 55.2 12/10/09 60.98 61.35 60.69 61.05 8035900 57.39 12/10/09 128.13 129.47 128.09 129.34 7077800 124.32 12/10/09 20.16 20.23 20.03 20.15 43211800 18.73 12/10/09 13.21 13.59 13.19 13.5 32116100 13.22
12/11/09 1103.96 1108.5 1101.34 1106.41 3791090000 1106.41 12/11/09 197.78 198 193.43 194.67 15349100 194.67 12/11/09 15.85 15.9 15.62 15.74 22607500 15.74 12/11/09 58.6 59.4 58.6 59.11 15217800 55.7 12/11/09 61.37 61.91 61.19 61.66 5864400 57.96 12/11/09 129.01 129.77 128.71 129.68 6597200 124.64 12/11/09 20.2 20.23 19.81 19.9 39141600 18.5 12/11/09 13.8 14.69 13.76 14.61 75193700 14.31
12/14/09 1107.84 1114.76 1107.84 1114.11 4548490000 1114.11 12/14/09 195.37 197.43 192.56 196.98 17706800 196.98 12/14/09 15.9 15.97 15.64 15.81 18086300 15.81 12/14/09 59.11 59.45 58.92 59.04 8335100 55.63 12/14/09 62.25 62.4 61.82 62.14 5632900 58.41 12/14/09 129.65 129.98 129.6 129.93 5201300 124.88 12/14/09 20.02 20.11 19.9 19.98 35705000 18.57 12/14/09 14.62 15 14.54 14.82 36749900 14.51
12/15/09 1114.11 1114.11 1105.35 1107.93 5045100000 1107.93 12/15/09 195.83 197.51 193.27 194.17 14980700 194.17 12/15/09 15.77 15.88 15.65 15.74 13272900 15.74 12/15/09 59.15 59.19 58.85 59.06 7649900 55.65 12/15/09 62.24 62.43 61.89 62 4952700 58.28 12/15/09 129.46 129.86 127.94 128.49 7862600 123.5 12/15/09 19.84 20.06 19.68 19.8 43142500 18.4 12/15/09 14.57 14.88 14.45 14.68 19900500 14.38
12/16/09 1108.61 1116.21 1107.96 1109.18 4829820000 1109.18 12/16/09 195.1 196.5 194.55 195.03 12606600 195.03 12/16/09 15.57 15.82 15.47 15.79 20637500 15.79 12/16/09 58.95 59.2 58.38 58.42 9802500 55.05 12/16/09 62.32 62.74 61.93 62.42 5647100 58.67 12/16/09 128.74 129.6 128.35 128.71 6372500 123.71 12/16/09 19.5 19.8 19.28 19.38 96648500 18.01 12/16/09 14.75 15.15 14.75 14.9 30756200 14.59
12/17/09 1106.36 1106.36 1095.88 1096.08 7615070400 1096.08 12/17/09 194.26 195 191 191.86 13887100 191.86 12/17/09 15.72 15.96 15.64 15.82 26156700 15.82 12/17/09 58.26 58.27 56.94 56.98 12736000 53.69 12/17/09 62.24 62.48 61.92 61.92 5418500 58.2 12/17/09 128 128.56 127.12 127.4 5909500 122.45 12/17/09 19.24 19.29 19.07 19.07 52267400 17.72 12/17/09 14.7 14.8 14.49 14.5 20387400 14.2
12/18/09 1097.86 1103.74 1093.88 1102.47 6325890000 1102.47 12/18/09 193.17 195.5 192.6 195.43 21741800 195.43 12/18/09 15.94 16.14 15.78 16.14 30021100 16.14 12/18/09 57.26 57.26 56.31 56.92 18868900 53.63 12/18/09 61.99 62.43 61.97 62.17 9854100 58.44 12/18/09 127.97 128.39 127 127.91 9106600 122.94 12/18/09 19.21 19.71 19.1 19.63 98974800 18.25 12/18/09 14.56 14.73 14.26 14.58 29858900 14.28
12/21/09 1105.31 1117.68 1105.31 1114.05 3977340000 1114.05 12/21/09 196.05 199.75 195.67 198.23 21853800 198.23 12/21/09 16.11 16.17 15.85 15.88 17806100 15.88 12/21/09 57.02 57.61 56.9 57.18 7308100 53.88 12/21/09 62.24 63.08 62.14 62.66 4625700 58.9 12/21/09 127.8 128.94 127.68 128.65 4772500 123.65 12/21/09 19.98 20.33 19 20.09 56874600 18.67 12/21/09 15.14 15.98 15.13 15.73 60926900 15.4
12/22/09 1114.51 1120.27 1114.51 1118.02 3641130000 1118.02 12/22/09 199.44 200.85 198.66 200.36 12482700 200.36 12/22/09 15.88 16.08 15.82 15.98 10631600 15.98 12/22/09 57.15 57.58 57.09 57.27 6055900 53.96 12/22/09 62.68 63.09 62.66 62.97 3418500 59.19 12/22/09 129.3 129.98 129.19 129.93 5535500 124.88 12/22/09 20.15 20.3 19.95 20.04 36092900 18.63 12/22/09 15.59 15.81 15.51 15.79 31679100 15.46
12/23/09 1118.84 1121.58 1116 1120.59 3166870000 1120.59 12/23/09 201.2 202.38 200.81 202.1 12340200 202.1 12/23/09 16.35 16.7 16 16.67 23584100 16.67 12/23/09 57.2 57.5 56.99 57.29 5468800 53.98 12/23/09 62.97 63.68 62.57 63.36 5889700 59.56 12/23/09 129.7 130 129.3 130 4127600 124.95 12/23/09 20.06 20.24 20.03 20.1 30573800 18.68 12/23/09 15.86 16 15.67 16 26172000 15.67
12/24/09 1121.08 1126.48 1121.08 1126.48 1267710000 1126.48 12/24/09 203.55 209.35 203.35 209.04 17888900 209.04 12/24/09 16.69 16.75 16.65 16.72 4736600 16.72 12/24/09 57.49 57.51 57.05 57.44 2907100 54.12 12/24/09 63.34 63.71 63.25 63.42 2577300 59.61 12/24/09 129.89 130.57 129.48 130.57 4265100 125.5 12/24/09 20.2 20.35 20.18 20.33 12189200 18.9 12/24/09 16.02 16.37 16.01 16.34 14327300 16
12/28/09 1127.53 1130.38 1123.51 1127.78 2716400000 1127.78 12/28/09 211.72 213.95 209.61 211.61 23020200 211.61 12/28/09 16.74 16.94 16.68 16.88 11504300 16.88 12/28/09 57.41 57.58 57.28 57.44 3839800 54.12 12/28/09 63.43 63.7 63.15 63.61 2389400 59.79 12/28/09 130.99 132.31 130.72 132.31 5800400 127.17 12/28/09 20.41 20.5 20.16 20.3 27397000 18.87 12/28/09 16.49 16.51 15.99 16.1 19011600 15.77
12/29/09 1128.55 1130.38 1126.08 1126.2 2491020000 1126.2 12/29/09 212.63 212.72 208.73 209.1 15900200 209.1 12/29/09 16.84 16.97 16.68 16.92 13450200 16.92 12/29/09 57.45 57.97 57.45 57.74 4775500 54.41 12/29/09 63.68 63.92 63.56 63.59 2628900 59.77 12/29/09 132.28 132.37 131.8 131.85 4184200 126.73 12/29/09 20.41 20.48 20.23 20.4 29331800 18.96 12/29/09 16.16 16.28 15.96 16.03 14275200 15.7
12/30/09 1125.53 1126.42 1121.94 1126.42 2277300000 1126.42 12/30/09 208.83 212 208.31 211.64 14717300 211.64 12/30/09 16.83 16.99 16.81 16.98 8188000 16.98 12/30/09 57.74 57.9 57.48 57.68 4812600 54.35 12/30/09 63.45 63.65 62.81 62.89 6776100 59.12 12/30/09 131.23 132.68 130.68 132.57 3867000 127.42 12/30/09 20.25 20.6 20.25 20.59 26273600 19.14 12/30/09 15.93 16.35 15.77 16.3 18347200 15.96
12/31/09 1126.6 1127.64 1114.81 1115.1 2076990000 1115.1 12/31/09 213.13 213.35 210.56 210.73 12586100 210.73 12/31/09 16.92 16.96 16.77 16.78 9515600 16.78 12/31/09 57.58 57.75 56.93 57 5424400 53.71 12/31/09 62.97 63.07 62.39 62.44 4495300 58.69 12/31/09 132.41 132.85 130.75 130.9 4223400 125.82 12/31/09 20.6 20.72 20.4 20.4 26429200 18.96 12/31/09 16.33 16.39 16.1 16.12 16494200 15.79
1/4/10 1116.56 1133.87 1116.56 1132.99 3991400000 1132.99 1/4/10 213.43 214.5 212.38 214.01 17633200 214.01 1/4/10 16.94 17.2 16.88 17.1 16587400 17.1 1/4/10 57.16 57.22 56.9 57.04 6935200 53.75 1/4/10 62.63 63.07 62.31 62.78 5839300 59.01 1/4/10 131.18 132.97 130.85 132.45 6155300 127.31 1/4/10 20.79 21.03 20.73 20.88 47800900 19.41 1/4/10 16.47 16.89 16.4 16.65 25889400 16.31
1/5/10 1132.66 1136.63 1129.66 1136.52 2491020000 1136.52 1/5/10 214.6 215.59 213.25 214.38 21496600 214.38 1/5/10 17.22 17.23 17 17.23 11718100 17.23 1/5/10 56.85 56.99 56.14 56.35 11586200 53.1 1/5/10 62.66 62.75 62.19 62.3 7099000 58.56 1/5/10 131.68 131.85 130.1 130.85 6841400 125.77 1/5/10 20.94 20.99 20.6 20.87 52357700 19.4 1/5/10 16.83 16.85 16.03 16.13 49927600 15.8
1/6/10 1135.71 1139.19 1133.95 1137.14 4972660000 1137.14 1/6/10 214.38 215.23 210.75 210.97 19720000 210.97 1/6/10 17.17 17.3 17.07 17.17 16422000 17.17 1/6/10 56.35 56.44 55.98 56.33 9632300 53.08 1/6/10 62.2 62.41 61.06 61.45 10551300 57.76 1/6/10 130.68 131.49 129.81 130 5605300 124.95 1/6/10 20.81 20.93 20.67 20.8 40037400 19.33 1/6/10 16.31 17.06 16.26 16.97 46742600 16.62
1/7/10 1136.27 1142.46 1131.32 1141.69 5270680000 1141.69 1/7/10 211.75 212 209.05 210.58 17040400 210.58 1/7/10 16.81 16.9 16.57 16.7 31816300 16.7 1/7/10 56.33 56.37 55.75 56.19 6617300 52.95 1/7/10 61.25 62.34 61.11 61.9 7517700 58.18 1/7/10 129.87 130.25 128.91 129.55 5840600 124.52 1/7/10 20.73 20.76 20.34 20.6 54041500 19.15 1/7/10 16.52 16.66 16.3 16.61 38641600 16.27
1/8/10 1140.52 1145.39 1136.22 1144.98 4389590000 1144.98 1/8/10 210.3 212 209.06 211.98 15986100 211.98 1/8/10 16.68 16.76 16.62 16.7 15470000 16.7 1/8/10 55.46 55.64 54.75 55.15 14356200 51.97 1/8/10 62.27 62.41 61.6 61.84 6107300 58.13 1/8/10 129.07 130.92 129.05 130.85 4197200 125.77 1/8/10 20.54 20.89 20.4 20.83 48234700 19.36 1/8/10 16.46 17.02 16.45 17.02 33246200 16.67
1/11/10 1145.96 1149.74 1142.02 1146.98 4255780000 1146.98 1/11/10 212.8 213 208.45 210.11 16508200 210.11 1/11/10 16.77 16.83 16.48 16.74 16181900 16.74 1/11/10 55.15 56.45 54.8 56.27 14321200 53.02 1/11/10 62.02 62.43 61.85 62.32 6081300 58.58 1/11/10 131.06 131.06 128.67 129.48 5730400 124.45 1/11/10 21.11 21.15 20.82 20.95 51086400 19.47 1/11/10 17.49 17.6 17.13 17.45 76441900 17.09
1/12/10 1143.81 1143.81 1131.77 1136.22 4716160000 1136.22 1/12/10 209.19 209.77 206.42 207.72 21230700 207.72 1/12/10 16.65 16.86 16.6 16.68 15672400 16.68 1/12/10 56.09 57 56.06 56.88 11634900 53.6 1/12/10 62.03 62.66 62 62.66 7199400 58.9 1/12/10 129.03 131.33 129 130.51 8081500 125.44 1/12/10 20.87 20.9 20.38 20.61 69958400 19.16 1/12/10 16.12 16.25 15.42 15.52 155898600 15.2
1/13/10 1137.31 1148.4 1133.18 1145.68 4170360000 1145.68 1/13/10 207.87 210.93 204.1 210.65 21639000 210.65 1/13/10 16.88 16.98 16.65 16.9 16955600 16.9 1/13/10 56.86 57.43 56.69 57.03 7578700 53.74 1/13/10 62.86 63.29 62.56 62.59 8623000 58.83 1/13/10 130.39 131.12 129.16 130.23 6455400 125.17 1/13/10 20.72 21.08 20.44 20.96 71446700 19.48 1/13/10 15.77 15.99 15.41 15.98 58694400 15.65
1/14/10 1145.68 1150.41 1143.8 1148.46 3915200000 1148.46 1/14/10 210.11 210.46 209.02 209.43 15460500 209.43 1/14/10 16.81 17.23 16.8 17.12 16715600 17.12 1/14/10 57.04 57.25 56.77 57.13 6196300 53.83 1/14/10 62.56 62.73 62.09 62.65 7095600 58.89 1/14/10 130.55 132.71 129.91 132.31 7111800 127.17 1/14/10 21.11 21.55 21.05 21.48 150821600 19.96 1/14/10 15.99 16.1 15.79 15.81 32361300 15.48
1/15/10 1147.72 1147.77 1131.39 1136.03 4758730000 1136.03 1/15/10 210.93 211.6 205.87 205.93 21216700 205.93 1/15/10 17.25 17.25 16.75 16.82 18415000 16.82 1/15/10 56.95 57.35 56.04 56.29 13730400 53.04 1/15/10 62.67 62.98 62.05 62.28 9429100 58.54 1/15/10 132.03 132.89 131.09 131.78 8494400 126.66 1/15/10 21.39 21.4 20.77 20.8 198078600 19.33 1/15/10 15.76 15.85 15.46 15.63 33414100 15.31
1/19/10 1136.03 1150.45 1135.77 1150.23 4724830000 1150.23 1/19/10 208.33 215.19 207.24 215.04 26071700 215.04 1/19/10 16.78 16.96 16.64 16.75 15182600 16.75 1/19/10 56.22 56.49 55.92 56.42 7307700 53.16 1/19/10 62.9 63.82 62.77 63.48 8551500 59.67 1/19/10 131.63 134.25 131.56 134.14 13916200 128.93 1/19/10 20.9 21.17 20.85 21.05 82573500 19.56 1/19/10 15.58 15.82 15.46 15.62 34422600 15.3
1/20/10 1147.95 1147.95 1129.25 1138.04 4810560000 1138.04 1/20/10 214.91 215.55 209.5 211.73 21862600 211.73 1/20/10 16.65 16.68 16.25 16.38 14419500 16.38 1/20/10 56.16 56.39 55.29 55.5 9405100 52.29 1/20/10 63.49 63.6 62.75 63.01 6996800 59.23 1/20/10 130.46 131.15 128.95 130.25 15197500 125.19 1/20/10 20.99 21.14 20.85 21.08 65670100 19.59 1/20/10 15.42 15.47 15.15 15.23 35671500 14.91
1/21/10 1138.68 1141.58 1114.84 1116.48 6874289600 1116.48 1/21/10 212.08 213.31 207.21 208.07 21719800 208.07 1/21/10 16.39 16.58 16.1 16.2 21858400 16.2 1/21/10 55.55 55.58 54.19 54.37 13698400 51.23 1/21/10 62.97 63.6 62.8 63.2 11724100 59.41 1/21/10 130.47 130.69 128.06 129 9608600 123.99 1/21/10 21.15 21.31 20.68 20.84 73633300 19.37 1/21/10 15.19 15.3 14.22 14.25 69930600 13.96
1/22/10 1115.49 1115.49 1090.18 1091.76 6208650000 1091.76 1/22/10 206.78 207.5 197.16 197.75 31491700 197.75 1/22/10 16.08 16.21 15.81 15.88 25132800 15.88 1/22/10 54.35 54.86 53.98 54.24 11775700 51.11 1/22/10 63.23 64.78 62.81 63.39 15645900 59.59 1/22/10 128.67 128.89 125.37 125.5 10088600 120.63 1/22/10 20.77 20.79 19.81 19.91 116302400 18.51 1/22/10 14.18 14.18 13.33 13.4 84478500 13.12
1/25/10 1092.4 1102.97 1092.4 1096.78 4481390000 1096.78 1/25/10 202.51 204.7 200.19 203.07 38060700 203.07 1/25/10 16.07 16.11 15.74 15.86 19683700 15.86 1/25/10 54.49 54.54 53.88 54.35 8426600 51.21 1/25/10 63.34 63.6 62.92 63.09 6382200 59.3 1/25/10 126.33 126.89 125.71 126.12 5738500 121.22 1/25/10 20.24 20.58 20.14 20.32 73785600 18.89 1/25/10 13.76 13.85 13.31 13.39 44190400 13.11
1/26/10 1095.8 1103.69 1089.86 1092.17 4731910000 1092.17 1/26/10 205.95 213.71 202.58 205.94 66682500 205.94 1/26/10 15.82 16.17 15.7 15.99 43979400 15.99 1/26/10 54.07 54.5 53.87 54.14 7757500 51.01 1/26/10 62.75 64 62.75 63.81 9292700 59.98 1/26/10 125.92 127.75 125.41 125.75 7135300 120.87 1/26/10 20.18 20.38 19.95 20 65298900 18.59 1/26/10 13.45 13.95 13.3 13.54 43895300 13.26
1/27/10 1091.94 1099.51 1083.11 1097.5 5319120000 1097.5 1/27/10 206.85 210.58 199.53 207.88 61520300 207.88 1/27/10 16.46 16.49 15.77 15.98 41701000 15.98 1/27/10 54 54.66 53.7 54.51 10207400 51.36 1/27/10 63.67 64 63.3 63.73 8080800 59.9 1/27/10 125.82 126.96 125.04 126.33 8719200 121.42 1/27/10 20 20.33 19.82 20.24 74926200 18.81 1/27/10 13.7 13.7 12.96 13.3 55373900 13.02
1/28/10 1096.93 1100.22 1078.46 1084.53 5452400000 1084.53 1/28/10 204.93 205.5 198.7 199.29 41910800 199.29 1/28/10 15.93 15.96 15.44 15.44 30159500 15.44 1/28/10 54.71 54.84 54.13 54.18 10452600 51.05 1/28/10 63.85 63.87 62.75 62.83 8560100 59.06 1/28/10 127.03 127.04 123.05 123.75 9622200 118.94 1/28/10 20.3 20.39 19.68 19.92 76974600 18.51 1/28/10 13.42 13.47 12.26 12.92 53726500 12.65
1/29/10 1087.61 1096.45 1071.59 1073.87 5412850000 1073.87 1/29/10 201.08 202.2 190.25 192.06 44498300 192.06 1/29/10 15.51 15.67 14.9 15.01 39664600 15.01 1/29/10 54.44 54.94 53.9 54.25 11073400 51.12 1/29/10 62.82 63.22 62.39 62.43 7589600 58.68 1/29/10 124.32 125 121.9 122.39 11571200 117.64 1/29/10 20.13 20.23 19.3 19.4 96053900 18.03 1/29/10 13.13 13.3 12.61 12.73 42948800 12.47
2/1/10 1073.89 1089.38 1073.89 1089.19 4077610000 1089.19 2/1/10 192.37 196 191.3 194.73 26781300 194.73 2/1/10 15.14 15.3 14.87 15.05 29865700 15.05 2/1/10 54.51 54.56 54 54.38 7258800 51.24 2/1/10 62.83 63.97 62.83 63.89 8062700 60.06 2/1/10 123.23 124.95 122.78 124.67 7242900 119.83 2/1/10 19.47 19.75 19.44 19.61 50338300 18.23 2/1/10 12.99 13.39 12.91 13.36 40076300 13.08
2/2/10 1090.05 1104.73 1087.96 1103.32 4749540000 1103.32 2/2/10 195.91 196.32 193.38 195.86 24940800 195.86 2/2/10 15.1 15.32 15.03 15.17 27555200 15.17 2/2/10 54.53 55.21 54.15 55.05 8444300 51.87 2/2/10 63.87 64.05 63.35 64.03 7271400 60.19 2/2/10 124.79 125.81 123.95 125.53 5899900 120.66 2/2/10 19.68 20.04 19.56 19.91 63332500 18.51 2/2/10 13.76 13.9 13.52 13.67 50545100 13.39
2/3/10 1100.67 1102.72 1093.97 1097.28 4285450000 1097.28 2/3/10 195.17 200.2 194.42 199.23 21976000 199.23 2/3/10 15.12 15.6 15.12 15.46 24730600 15.46 2/3/10 54.92 54.96 54.53 54.87 7949700 51.7 2/3/10 64.63 65.75 64.61 65.21 13695300 61.3 2/3/10 125.16 126.07 125.07 125.66 4177100 120.78 2/3/10 19.78 19.88 19.47 19.68 45582300 18.44 2/3/10 13.6 13.89 13.43 13.49 36035900 13.24
2/4/10 1097.25 1097.25 1062.78 1063.11 5859690000 1063.11 2/4/10 196.73 198.37 191.57 192.05 27059000 192.05 2/4/10 15.34 15.52 14.99 15.01 27668100 15.01 2/4/10 54.55 54.68 53.4 53.43 10671400 50.34 2/4/10 65.19 65.27 64.02 64.06 10868400 60.22 2/4/10 125.19 125.44 122.9 123 9126900 118.22 2/4/10 19.57 19.58 18.95 19.02 90931100 17.82 2/4/10 13.29 13.29 12.9 12.91 44587200 12.67
2/5/10 1064.12 1067.13 1044.5 1066.19 6438900000 1066.19 2/5/10 192.63 196 190.85 195.46 30368100 195.46 2/5/10 15.01 15.25 14.92 15.19 20713800 15.19 2/5/10 53.24 53.43 52.53 53.09 14642500 50.02 2/5/10 64.07 64.34 62.63 63.37 14007600 59.57 2/5/10 123.04 123.72 121.83 123.52 8617000 118.72 2/5/10 19.1 19.58 19 19.47 88711700 18.24 2/5/10 12.91 13.19 12.61 13.18 43984100 12.94
2/8/10 1065.51 1071.2 1056.51 1056.74 4089820000 1056.74 2/8/10 195.69 197.88 194 194.12 17081100 194.12 2/8/10 15.18 15.47 14.95 14.99 19856400 14.99 2/8/10 53.27 53.27 52.57 52.65 8360600 49.61 2/8/10 63.48 63.8 62.92 62.92 6975100 59.14 2/8/10 123.15 123.22 121.74 121.88 5718500 117.67 2/8/10 19.48 19.79 19.3 19.35 62563200 18.13 2/8/10 13.18 13.53 12.93 13.06 39405800 12.82
2/9/10 1060.06 1079.28 1060.06 1070.52 5114260000 1070.52 2/9/10 196.42 197.5 194.75 196.19 22603100 196.19 2/9/10 15.2 15.24 14.94 15.07 16716900 15.07 2/9/10 53.69 54.98 53.37 54.01 15747500 50.89 2/9/10 63.15 63.85 62.77 63.57 10131500 59.75 2/9/10 122.65 124.2 122.46 123.21 6044500 118.95 2/9/10 19.64 19.89 19.44 19.65 69454100 18.41 2/9/10 13.36 13.5 13.1 13.28 44023100 13.03
2/10/10 1069.68 1073.67 1059.34 1068.13 4251450000 1068.13 2/10/10 195.89 196.6 194.26 195.12 13227200 195.12 2/10/10 15.02 15.02 14.48 14.8 36518100 14.8 2/10/10 54.6 54.6 53.17 53.79 9358800 50.68 2/10/10 63.54 63.83 62.97 63.25 6161300 59.45 2/10/10 122.94 123.65 122.21 122.81 5219100 118.57 2/10/10 19.59 19.87 19.45 19.69 56250600 18.45 2/10/10 13.31 13.34 13 13.16 33049100 12.92
2/11/10 1067.1 1080.04 1060.59 1078.47 4400870000 1078.47 2/11/10 194.88 199.75 194.06 198.67 19655200 198.67 2/11/10 14.87 15.25 14.77 15.22 24509500 15.22 2/11/10 53.6 54.33 53.27 54.22 13163600 51.09 2/11/10 63.25 63.84 62.54 63.79 7478900 59.96 2/11/10 122.58 124.2 122.06 123.73 5089000 119.46 2/11/10 19.63 20.2 19.55 20.06 58837300 18.79 2/11/10 13.19 13.65 13.12 13.58 34224500 13.33
2/12/10 1075.95 1077.81 1062.97 1075.51 4160680000 1075.51 2/12/10 198.11 201.64 195.5 200.38 23409600 200.38 2/12/10 15.07 15.19 14.85 15.17 18926400 15.17 2/12/10 53.92 54.4 53.62 53.98 12320000 50.86 2/12/10 63.21 63.89 63.19 63.59 6749800 59.77 2/12/10 123.01 124.05 121.61 124 8017700 119.72 2/12/10 19.96 20.68 19.79 20.43 91108900 19.14 2/12/10 13.33 13.42 13.19 13.28 46158500 13.03
2/16/10 1079.13 1095.67 1079.13 1094.87 4080770000 1094.87 2/16/10 201.94 203.69 201.52 203.4 19419200 203.4 2/16/10 15.23 15.48 15.18 15.41 21447200 15.41 2/16/10 54.51 54.82 53.93 54.82 9669700 51.65 2/16/10 63.5 64.18 63.28 64.01 7090200 60.17 2/16/10 124.91 125.23 124.11 125.23 6777300 120.91 2/16/10 20.62 20.85 20.55 20.72 69083400 19.41 2/16/10 13.53 13.75 13.35 13.74 37189200 13.49
2/17/10 1096.14 1101.03 1094.72 1099.51 4259230000 1099.51 2/17/10 204.19 204.31 200.86 202.55 15585600 202.55 2/17/10 15.5 15.52 15.32 15.44 12731900 15.44 2/17/10 54.81 55.55 54.76 55.33 8532300 52.13 2/17/10 64.21 64.35 63.77 64.26 5424600 60.4 2/17/10 125.5 126.53 125.21 126.33 5827400 121.97 2/17/10 20.86 20.86 20.53 20.66 47296700 19.36 2/17/10 13.89 13.9 13.51 13.6 26052800 13.35
2/18/10 1099.03 1108.24 1097.48 1106.75 3878620000 1106.75 2/18/10 201.63 203.89 200.92 202.93 15100900 202.93 2/18/10 15.4 15.6 15.32 15.54 13700100 15.54 2/18/10 55.15 55.92 55.15 55.91 8632300 52.68 2/18/10 64.11 64.62 64 64.48 4975800 60.61 2/18/10 126.13 128 126 127.81 5525900 123.4 2/18/10 20.64 20.85 20.55 20.84 42613600 19.52 2/18/10 13.45 13.66 13.42 13.61 27540300 13.36
2/19/10 1105.49 1112.42 1100.8 1109.17 3944280000 1109.17 2/19/10 201.86 203.2 201.11 201.67 14838200 201.67 2/19/10 15.49 15.71 15.33 15.58 15407900 15.58 2/19/10 55.8 55.9 55.18 55.72 9472400 52.5 2/19/10 64.46 64.89 64.3 64.74 5622600 60.85 2/19/10 127.35 128.06 126.87 127.19 6303100 122.8 2/19/10 20.72 20.97 20.58 20.82 40760000 19.51 2/19/10 13.55 13.69 13.45 13.53 28570000 13.28
2/22/10 1110 1112.29 1105.38 1108.01 3814440000 1108.01 2/22/10 202.34 202.5 199.19 200.42 13948700 200.42 2/22/10 15.61 15.68 15.44 15.49 10463500 15.49 2/22/10 55.8 55.86 55.27 55.38 6743800 52.18 2/22/10 64.93 64.93 64.63 64.77 4274900 60.88 2/22/10 127.3 127.43 126.31 126.85 3808100 122.47 2/22/10 20.95 20.96 20.65 20.87 38730600 19.55 2/22/10 13.68 13.7 13.44 13.54 23186500 13.29
2/23/10 1107.49 1108.58 1092.18 1094.6 4521050000 1094.6 2/23/10 200 201.33 195.71 197.06 20539100 197.06 2/23/10 15.45 15.51 15.14 15.38 18346700 15.38 2/23/10 55.41 55.6 54.79 54.83 7417800 51.66 2/23/10 64.78 65.05 64.7 64.87 7485700 60.98 2/23/10 126.48 127.66 126 126.46 4591900 122.09 2/23/10 20.84 20.95 20.29 20.39 62245300 19.1 2/23/10 13.44 13.52 13.05 13.18 35032000 12.94
2/24/10 1095.89 1106.42 1095.5 1105.24 4168360000 1105.24 2/24/10 198.23 201.44 197.84 200.66 16448800 200.66 2/24/10 15.48 15.71 15.33 15.59 19284200 15.59 2/24/10 55 55.18 54.69 55.16 7235300 51.97 2/24/10 64.96 65.55 64.77 65.26 7579700 61.34 2/24/10 127.02 128.27 126.81 127.59 4782000 123.18 2/24/10 20.52 20.81 20.5 20.7 51070100 19.39 2/24/10 13.18 13.29 12.95 13.06 36244500 12.82
2/25/10 1101.24 1103.5 1086.02 1102.94 4521130000 1102.94 2/25/10 197.38 202.86 196.89 202 23754500 202 2/25/10 15.32 15.35 15.13 15.24 20126900 15.24 2/25/10 53.14 53.58 52.61 53.12 31824300 50.05 2/25/10 64.29 64.64 63.76 64.38 8500000 61.03 2/25/10 126.05 127.24 125.57 127.07 5658700 122.68 2/25/10 20.37 20.66 20.22 20.63 48789400 19.33 2/25/10 12.9 13.33 12.8 13.31 39552000 13.06
2/26/10 1103.1 1107.24 1097.56 1104.49 3945190000 1104.49 2/26/10 202.38 205.17 202 204.62 18123600 204.62 2/26/10 15.27 15.41 15.16 15.31 14975600 15.31 2/26/10 53.09 53.09 52.23 52.72 31547700 49.68 2/26/10 64.46 64.73 63.85 63.85 8288400 60.53 2/26/10 127.01 128 126.74 127.16 4784200 122.77 2/26/10 20.6 20.68 20.43 20.53 47795300 19.23 2/26/10 13.36 13.37 13.12 13.3 24756200 13.05
3/1/10 1105.36 1116.11 1105.36 1115.71 3847640000 1115.71 3/1/10 205.75 209.5 205.45 208.99 19646200 208.99 3/1/10 15.43 15.83 15.4 15.79 17238000 15.79 3/1/10 53.22 53.37 52.79 53.27 19724900 50.19 3/1/10 63.98 64.14 63.67 63.98 6320300 60.65 3/1/10 127.5 128.83 127.47 128.57 4577700 124.13 3/1/10 20.68 20.94 20.62 20.87 51203300 19.55 3/1/10 13.25 13.41 13.19 13.31 31589700 13.06
3/2/10 1117.01 1123.46 1116.51 1118.31 4134680000 1118.31 3/2/10 209.93 210.83 207.74 208.85 20233800 208.85 3/2/10 15.87 15.96 15.67 15.73 20101800 15.73 3/2/10 53.38 53.69 53.15 53.3 12253100 50.22 3/2/10 64.42 64.42 63.91 64.07 6271700 60.74 3/2/10 128.7 129.09 127.13 127.42 6013300 123.02 3/2/10 20.99 21.09 20.58 20.7 59399000 19.39 3/2/10 13.41 13.52 13.22 13.24 32522800 12.99
3/3/10 1119.36 1125.64 1116.58 1118.79 3951320000 1118.79 3/3/10 208.94 209.87 207.94 209.33 13287600 209.33 3/3/10 15.85 15.85 15.55 15.57 20613800 15.57 3/3/10 53.3 54.12 53.18 53.93 13287100 50.82 3/3/10 64.25 64.34 63.45 63.63 6396100 60.32 3/3/10 127.73 128.02 126.68 126.88 6390000 122.5 3/3/10 20.76 20.82 20.44 20.52 49909900 19.22 3/3/10 13.3 13.5 13.23 13.34 33307100 13.09
3/4/10 1119.12 1123.73 1116.66 1122.97 3945010000 1122.97 3/4/10 209.28 210.92 208.63 210.71 13072900 210.71 3/4/10 15.55 15.85 15.52 15.81 22906000 15.81 3/4/10 54.7 55.04 54.32 54.47 14491600 51.32 3/4/10 63.79 63.79 63.3 63.43 5958200 60.13 3/4/10 127.07 127.07 125.47 126.72 6032300 122.34 3/4/10 20.6 20.61 20.26 20.53 62750100 19.23 3/4/10 13.36 13.54 13.32 13.43 29454500 13.18
3/5/10 1125.12 1139.38 1125.12 1138.7 4133000000 1138.7 3/5/10 214.94 219.7 214.63 218.95 32129300 218.95 3/5/10 15.89 16.38 15.89 16.06 21415000 16.06 3/5/10 54.69 54.95 54.36 54.7 12119300 51.54 3/5/10 63.72 63.76 63.25 63.67 8154600 60.36 3/5/10 127.17 127.55 127.04 127.25 6140200 122.86 3/5/10 20.66 20.84 20.45 20.79 45879700 19.48 3/5/10 13.54 13.96 13.49 13.84 40748700 13.58
3/8/10 1138.4 1141.05 1136.77 1138.5 3774680000 1138.5 3/8/10 220.01 220.09 218.25 219.08 15353200 219.08 3/8/10 16.32 16.61 16.3 16.52 30554000 16.52 3/8/10 54.72 54.87 54.32 54.46 9457800 51.32 3/8/10 64.41 65.54 64.23 65.12 11825600 61.73 3/8/10 127.06 127.5 126.36 126.41 6199300 122.04 3/8/10 20.81 20.88 20.7 20.77 35742100 19.46 3/8/10 14 14.02 13.71 13.78 32470700 13.52
3/9/10 1137.56 1145.37 1134.9 1140.45 5185570000 1140.45 3/9/10 218.31 225 217.89 223.02 32866400 223.02 3/9/10 16.41 16.72 16.4 16.53 20755200 16.53 3/9/10 54.34 54.59 53.95 54.18 11535000 51.05 3/9/10 64.99 65.5 64.84 65.1 7126900 61.71 3/9/10 126.27 126.29 125.2 125.55 7528800 121.21 3/9/10 20.68 21.2 20.66 20.94 83168700 19.62 3/9/10 13.69 13.78 13.6 13.67 33479300 13.42
3/10/10 1140.22 1148.26 1140.09 1145.61 5469120000 1145.61 3/10/10 223.83 225.48 223.2 224.84 21293500 224.84 3/10/10 16.51 16.94 16.51 16.79 33088600 16.79 3/10/10 54.26 54.37 54.04 54.2 10787400 51.07 3/10/10 65.02 65.24 64.73 64.94 6900200 61.56 3/10/10 125.99 126.36 125.21 125.62 6916200 121.28 3/10/10 20.95 21.29 20.91 21.19 58435600 19.85 3/10/10 13.75 13.77 13.53 13.57 32091200 13.32
3/11/10 1143.96 1150.24 1138.99 1150.24 4669060000 1150.24 3/11/10 223.91 225.5 223.32 225.5 14489300 225.5 3/11/10 16.57 16.65 16.1 16.53 21732900 16.53 3/11/10 53.78 53.78 53 53.6 14565300 50.92 3/11/10 64.8 65.21 64.67 65.21 4350400 61.82 3/11/10 125.71 127.81 125.71 127.6 7922200 123.19 3/11/10 21.14 21.27 20.99 21.25 53778700 19.91 3/11/10 13.55 13.64 13.44 13.64 26615300 13.39
3/12/10 1151.71 1153.41 1146.97 1149.99 4928160000 1149.99 3/12/10 227.37 227.73 225.75 226.6 14868700 226.6 3/12/10 16.51 16.59 16.26 16.32 23106400 16.32 3/12/10 53.69 53.77 53.26 53.35 11167200 50.68 3/12/10 65.46 65.98 65.36 65.53 6601700 62.12 3/12/10 127.91 128.37 127.51 127.94 5169500 123.52 3/12/10 21.31 21.37 21.18 21.27 39584500 19.93 3/12/10 13.75 13.85 13.57 13.6 28845900 13.35
3/15/10 1148.53 1150.98 1141.45 1150.51 4164110000 1150.51 3/15/10 225.38 225.5 220.25 223.84 17625100 223.84 3/15/10 16.35 16.64 16.28 16.46 18967700 16.46 3/15/10 53.73 53.84 53.37 53.65 11937000 50.97 3/15/10 65.7 66.19 65.69 65.93 5715100 62.5 3/15/10 127.4 128.34 127.28 127.83 4497700 123.42 3/15/10 21.16 21.32 21.05 21.17 34378000 19.83 3/15/10 13.57 13.6 13.35 13.51 23501200 13.26
3/16/10 1150.83 1160.28 1150.35 1159.46 4369770000 1159.46 3/16/10 224.18 224.98 222.51 224.45 15961000 224.45 3/16/10 16.47 16.59 16.23 16.36 18309900 16.36 3/16/10 53.8 53.87 53.57 53.7 11143900 51.01 3/16/10 66.22 66.24 65.8 66.07 5705600 62.63 3/16/10 128 128.88 127.45 128.67 6134900 124.23 3/16/10 21.23 22.04 21.2 22.01 123060900 20.62 3/16/10 13.57 13.8 13.52 13.8 30839800 13.54
3/17/10 1159.94 1169.84 1159.94 1166.21 4963200000 1166.21 3/17/10 224.9 226.45 223.27 224.12 16105600 224.12 3/17/10 16.28 16.63 16.28 16.5 13754600 16.5 3/17/10 53.82 53.99 53.6 53.84 13037200 51.15 3/17/10 66.23 66.44 65.87 66.38 4818800 62.93 3/17/10 128.9 128.93 127.36 127.76 6348400 123.35 3/17/10 22.06 22.35 21.91 22.24 77805900 20.84 3/17/10 14.02 14.8 14 14.46 84653600 14.19
3/18/10 1166.13 1167.77 1161.16 1165.83 4234510000 1165.83 3/18/10 224.1 225 222.61 224.65 12218200 224.65 3/18/10 16.46 16.57 16.32 16.56 12626200 16.56 3/18/10 53.9 54.04 53.74 53.95 11748100 51.25 3/18/10 66.47 66.74 66.36 66.68 6206700 63.21 3/18/10 127.46 128.75 127.45 128.38 4954400 123.95 3/18/10 22.19 22.35 22.01 22.2 54458500 20.8 3/18/10 14.48 14.82 14.24 14.3 48497100 14.03
3/19/10 1166.68 1169.2 1155.33 1159.9 5212410000 1159.9 3/19/10 224.79 225.24 221.23 222.25 19980200 222.25 3/19/10 16.62 16.81 16.34 16.44 17871000 16.44 3/19/10 54.14 55.06 53.6 54.75 21804600 52.01 3/19/10 66.89 66.91 66 66.53 10230000 63.07 3/19/10 128.84 128.93 126.78 127.71 10744000 123.3 3/19/10 22.25 22.39 21.81 21.99 77998500 20.6 3/19/10 14.43 14.54 14.07 14.26 44617000 14
3/22/10 1157.25 1167.82 1152.88 1165.81 4261680000 1165.81 3/22/10 220.47 226 220.15 224.75 16300700 224.75 3/22/10 16.37 16.54 16.32 16.34 18743500 16.34 3/22/10 54.49 54.85 54.4 54.54 9063700 51.81 3/22/10 66.07 67.25 65.9 67.01 7386400 63.52 3/22/10 127.11 128.39 126.57 127.98 5651900 123.56 3/22/10 21.87 22.3 21.84 22.24 47405700 20.84 3/22/10 14.06 14.45 13.9 14.34 31078800 14.07
3/23/10 1166.47 1174.72 1163.83 1174.17 4411640000 1174.17 3/23/10 225.64 228.78 224.1 228.36 21515400 228.36 3/23/10 16.34 16.34 15.97 16.03 31875700 16.03 3/23/10 54.71 55.34 54.41 55.3 9540600 52.53 3/23/10 67.14 67.35 66.83 67.35 8057700 63.85 3/23/10 127.94 129.43 127.64 129.37 5978500 124.9 3/23/10 22.39 22.75 22.36 22.67 64740900 21.24 3/23/10 14.44 14.58 14.24 14.5 28544200 14.23
3/24/10 1172.7 1173.04 1166.01 1167.72 4705750000 1167.72 3/24/10 227.64 230.2 227.51 229.37 21349300 229.37 3/24/10 16.1 16.2 15.92 16.09 32654500 16.09 3/24/10 55.22 55.36 54.61 54.62 8526300 51.89 3/24/10 66.99 67.19 66.58 66.8 6363700 63.32 3/24/10 128.63 129.95 128.47 128.53 6669300 124.09 3/24/10 22.53 22.67 22.32 22.43 54729000 21.01 3/24/10 14.4 14.5 14.32 14.32 35190200 14.05
3/25/10 1170.03 1180.69 1165.09 1165.73 5668900000 1165.73 3/25/10 230.92 230.97 226.25 226.65 19367300 226.65 3/25/10 16.17 16.59 16.14 16.32 27487400 16.32 3/25/10 54.91 55.18 54.65 54.8 8319400 52.06 3/25/10 67.13 67.44 66.84 66.9 5705600 63.42 3/25/10 129.36 130.73 129.13 129.24 7603200 124.78 3/25/10 22.69 22.73 22.31 22.35 52428700 20.94 3/25/10 14.5 14.67 14.08 14.11 42380500 13.85
3/26/10 1167.58 1173.93 1161.48 1166.59 4708420000 1166.59 3/26/10 228.95 231.95 228.55 230.9 22888400 230.9 3/26/10 16.34 16.57 16.31 16.54 23224900 16.54 3/26/10 54.79 54.97 54.5 54.65 8138400 51.92 3/26/10 67.09 67.45 66.93 67.26 5984100 63.76 3/26/10 128.93 129.78 128.72 129.26 5550800 124.8 3/26/10 22.43 22.59 22.07 22.24 45700500 20.84 3/26/10 14.29 14.44 14.11 14.27 32171200 14.01
3/29/10 1167.71 1174.85 1167.71 1173.22 4375580000 1173.22 3/29/10 233 233.87 231.62 232.39 19312300 232.39 3/29/10 16.48 16.68 16.47 16.56 14902800 16.56 3/29/10 54.8 54.96 54.67 54.77 6926800 52.03 3/29/10 67.46 67.48 66.59 67.07 6522600 63.58 3/29/10 129.3 129.95 128.26 128.59 4643000 124.15 3/29/10 22.42 22.49 22.26 22.33 34467900 20.92 3/29/10 14.45 14.52 14.33 14.44 23835600 14.17
3/30/10 1173.75 1177.83 1168.92 1173.27 4085000000 1173.27 3/30/10 236.6 237.48 234.25 235.85 18832500 235.85 3/30/10 16.55 16.69 16.39 16.61 16204100 16.61 3/30/10 54.9 55.05 54.61 54.87 6815800 52.12 3/30/10 67.11 67.49 66.92 67.24 5093500 63.74 3/30/10 128.9 129.13 128.25 128.77 3426600 124.32 3/30/10 22.4 22.54 22.18 22.34 37886300 20.93 3/30/10 14.46 14.51 14.31 14.4 24011600 14.13
3/31/10 1171.75 1174.56 1165.77 1169.43 4484340000 1169.43 3/31/10 235.49 236.61 234.46 235 15380700 235 3/31/10 16.45 16.58 16.42 16.53 11996900 16.53 3/31/10 54.79 55.29 54.5 55 11461000 52.25 3/31/10 67.15 67.39 66.63 66.72 5765600 63.25 3/31/10 128.23 128.75 127.65 128.25 4904800 123.82 3/31/10 22.32 22.5 22.2 22.29 45983800 20.88 3/31/10 14.3 14.44 14.22 14.24 23328900 13.98
4/1/10 1171.23 1181.43 1170.69 1178.1 4006870000 1178.1 4/1/10 237.41 238.73 232.75 235.97 21540900 235.97 4/1/10 16.58 16.6 16.22 16.29 20103800 16.29 4/1/10 55.36 55.43 55.13 55.3 7173000 52.53 4/1/10 67.06 67.71 67.06 67.58 5474200 64.06 4/1/10 128.95 129.31 127.55 128.25 4980500 123.82 4/1/10 22.4 22.64 22.2 22.39 45491000 20.98 4/1/10 14.4 14.81 14.38 14.7 31498300 14.43
4/5/10 1178.71 1187.73 1178.71 1187.44 3881620000 1187.44 4/5/10 234.98 238.51 234.77 238.49 24446700 238.49 4/5/10 16.39 16.56 16.3 16.51 9220200 16.51 4/5/10 55.56 55.56 54.65 54.86 9595900 52.11 4/5/10 67.76 68.2 67.76 68.03 4875200 64.49 4/5/10 128.38 129.8 128.14 129.35 4118700 124.88 4/5/10 22.48 22.65 22.34 22.59 34942900 21.16 4/5/10 14.57 14.8 14.49 14.73 31299400 14.46
4/6/10 1186.01 1191.8 1182.77 1189.44 4086180000 1189.44 4/6/10 238.2 240.24 237 239.54 15964900 239.54 4/6/10 16.55 16.98 16.42 16.92 25696700 16.92 4/6/10 54.84 54.84 54.22 54.29 8802100 51.57 4/6/10 67.77 67.96 67.65 67.81 3318300 64.28 4/6/10 128.68 129.3 128.05 128.93 3926300 124.48 4/6/10 22.43 22.48 22.26 22.4 47056500 20.99 4/6/10 14.6 15.14 14.56 15.03 42067900 14.75
4/7/10 1188.23 1189.6 1177.25 1182.45 5101430000 1182.45 4/7/10 239.55 241.92 238.66 240.6 22446500 240.6 4/7/10 16.78 16.92 16.76 16.87 19921000 16.87 4/7/10 54.3 54.3 53.56 53.82 12030400 51.13 4/7/10 67.8 68.13 67.26 67.7 6623700 64.18 4/7/10 128.53 129.27 128.01 128.48 5157000 124.04 4/7/10 22.43 22.68 22.25 22.45 62539800 21.03 4/7/10 15.01 15.15 14.65 14.74 31706200 14.47
4/8/10 1181.75 1188.55 1175.12 1186.44 4726970000 1186.44 4/8/10 240.44 241.54 238.04 239.95 20463900 239.95 4/8/10 16.91 17.41 16.9 17.35 45369200 17.35 4/8/10 53.78 53.78 53.44 53.76 9733400 51.07 4/8/10 67.9 69.03 67.87 68.76 7141000 65.18 4/8/10 128.04 128.23 127.2 127.61 6006900 123.2 4/8/10 22.38 22.41 22.16 22.31 40824500 20.9 4/8/10 14.61 14.9 14.5 14.87 24421800 14.59
4/9/10 1187.47 1194.66 1187.15 1194.37 4511570000 1194.37 4/9/10 241.43 241.89 240.46 241.79 11935100 241.79 4/9/10 17.42 18.07 17.25 17.52 47732000 17.52 4/9/10 53.91 54.61 53.85 54.59 10320300 51.86 4/9/10 68.66 68.77 68.14 68.68 5622100 65.11 4/9/10 127.88 128.87 127.12 128.76 5185100 124.31 4/9/10 22.4 22.57 22.36 22.55 45528700 21.13 4/9/10 14.7 14.74 14.19 14.39 56211700 14.12
4/12/10 1194.94 1199.2 1194.71 1196.48 4607090000 1196.48 4/12/10 242.2 243.07 241.81 242.29 11893800 242.29 4/12/10 17.52 17.88 17.41 17.64 22828900 17.64 4/12/10 54.65 54.86 54.51 54.76 8465200 52.02 4/12/10 68.77 68.85 68.37 68.53 4025000 64.96 4/12/10 128.57 128.96 128.24 128.36 3992300 123.93 4/12/10 22.69 22.73 22.44 22.54 49353000 21.12 4/12/10 14.51 14.77 14.45 14.57 57208600 14.3
4/13/10 1195.94 1199.04 1188.82 1197.3 5403580000 1197.3 4/13/10 241.86 242.8 241.11 242.43 10936100 242.43 4/13/10 17.51 18.3 17.4 18.18 47514500 18.18 4/13/10 54.68 55.08 54.65 55.02 7527500 52.27 4/13/10 68.68 69.05 68.31 68.92 5652600 65.33 4/13/10 128.26 129.43 127.84 129.03 6819100 124.57 4/13/10 22.65 22.82 22.47 22.77 122395600 21.33 4/13/10 14.3 14.39 14.06 14.34 100691800 14.07
4/14/10 1198.69 1210.65 1198.69 1210.65 5760040000 1210.65 4/14/10 245.28 245.81 244.07 245.69 14431300 245.69 4/14/10 18.15 18.47 18.06 18.38 41024800 18.38 4/14/10 55.03 55.06 54.65 54.95 6932600 52.2 4/14/10 69.18 69.53 69.05 69.42 6193000 65.81 4/14/10 129.73 131.42 129.46 131.25 8545800 126.72 4/14/10 23.57 23.69 23.27 23.52 159980600 22.04 4/14/10 14.39 14.47 14.19 14.43 35123800 14.16
4/15/10 1210.77 1213.92 1208.5 1211.67 5995330000 1211.67 4/15/10 245.78 249.03 245.51 248.92 13456600 248.92 4/15/10 18.3 19.12 18.13 18.97 60024700 18.97 4/15/10 54.76 54.77 54.13 54.26 10175500 51.54 4/15/10 69.31 69.49 68.97 69.16 4767200 65.56 4/15/10 130.53 131.14 130.19 130.89 6425300 126.37 4/15/10 23.83 24.37 23.8 24.22 110819600 22.69 4/15/10 14.33 14.5 14.26 14.31 30292700 14.04
4/16/10 1210.17 1210.17 1186.77 1192.13 8108470400 1192.13 4/16/10 248.57 251.14 244.55 247.4 26805200 247.4 4/16/10 18.67 18.68 17.96 18.17 51424700 18.17 4/16/10 54.23 55.14 54.17 54.97 17537800 52.22 4/16/10 69.11 69.28 68.33 69.03 7876100 65.44 4/16/10 130.68 132.17 130.25 130.63 9546200 126.12 4/16/10 24.06 24.16 23.77 23.92 102974900 22.41 4/16/10 14.22 14.26 13.8 13.91 52025300 13.65
4/19/10 1192.06 1197.87 1183.68 1197.52 6597740000 1197.52 4/19/10 247.03 247.89 241.77 247.07 20247300 247.07 4/19/10 18.01 18.4 17.99 18.39 26971800 18.39 4/19/10 54.98 55.32 54.92 55.32 13234300 52.55 4/19/10 69 69.97 68.99 69.92 7157900 66.28 4/19/10 130.38 132.28 130.38 132.23 11353700 127.66 4/19/10 23.91 24.04 23.54 24 71310800 22.49 4/19/10 13.77 13.78 13.49 13.72 37708800 13.47
4/20/10 1199.04 1208.58 1199.04 1207.17 5316590000 1207.17 4/20/10 248.54 249.25 242.96 244.59 26368800 244.59 4/20/10 18.5 18.53 18.23 18.38 39171900 18.38 4/20/10 55.22 55.29 54.32 54.47 16254400 51.74 4/20/10 69.98 70.59 69.95 70.34 7340300 66.68 4/20/10 129.2 130.33 128.26 129.69 15216500 125.21 4/20/10 24.2 24.25 23.9 24.12 65991400 22.6 4/20/10 13.89 13.98 13.71 13.75 23740800 13.5
4/21/10 1207.16 1210.99 1198.85 1205.94 5724310000 1205.94 4/21/10 258.8 260.25 255.73 259.22 35085400 259.22 4/21/10 17.58 17.78 17.3 17.45 71686200 17.45 4/21/10 54.57 54.58 54 54.19 9631600 51.48 4/21/10 70.62 71.19 70.05 70.36 10738100 66.7 4/21/10 129.87 130.27 128.5 128.99 7559200 124.54 4/21/10 24.1 24.13 23.54 23.8 73899300 22.3 4/21/10 13.8 13.88 13.56 13.71 32111700 13.46
4/22/10 1202.52 1210.27 1190.19 1208.67 6035780000 1208.67 4/22/10 258.24 266.75 256.2 266.47 28336600 266.47 4/22/10 17.37 17.78 17.15 17.72 36231400 17.72 4/22/10 54.14 54.51 54 54.31 10147800 51.59 4/22/10 70.25 71.47 70.12 71.03 7139600 67.33 4/22/10 128.64 129.36 127.77 129.13 6018500 124.67 4/22/10 23.55 24.06 23.32 23.99 73666100 22.48 4/22/10 13.62 13.89 13.5 13.85 25437300 13.59
4/23/10 1207.87 1217.28 1205.1 1217.28 5326060000 1217.28 4/23/10 267.99 272.18 267 270.83 28462700 270.83 4/23/10 17.71 17.83 17.5 17.64 18901000 17.64 4/23/10 54.46 54.46 53.74 53.88 10837700 51.18 4/23/10 71.22 71.35 70.75 71.15 5923700 67.45 4/23/10 129.08 130.1 128.71 129.99 6197300 125.5 4/23/10 23.95 24.06 23.73 24.04 56963700 22.52 4/23/10 13.86 14.18 13.76 14.11 24515200 13.85
4/26/10 1217.07 1219.8 1211.07 1212.05 5647760000 1212.05 4/26/10 271.88 272.46 268.19 269.5 17109600 269.5 4/26/10 17.69 17.72 17.34 17.39 17363800 17.39 4/26/10 54 54.35 53.73 53.73 8945400 51.04 4/26/10 71.3 71.42 70.73 71.02 6035600 67.32 4/26/10 129.76 131.04 129.54 130.73 5285400 126.22 4/26/10 24.08 24.13 23.81 23.82 57727600 22.32 4/26/10 14.16 14.29 14.02 14.05 21767900 13.79
4/27/10 1209.92 1211.38 1181.62 1183.71 7454540000 1183.71 4/27/10 267.27 267.84 260.52 262.04 25333700 262.04 4/27/10 17.28 17.36 16.88 16.92 22851000 16.92 4/27/10 53.66 53.86 52.84 52.87 13800200 50.22 4/27/10 70.71 71.33 70.4 70.53 8154400 66.86 4/27/10 129.9 132 128.71 128.82 10916700 124.37 4/27/10 23.73 23.88 23.3 23.35 78937600 21.88 4/27/10 13.96 13.98 13.41 13.44 48582800 13.19
4/28/10 1184.59 1195.05 1181.81 1191.36 6342310000 1191.36 4/28/10 263.25 264 256.41 261.6 27085800 261.6 4/28/10 16.98 17 16.63 16.75 26452500 16.75 4/28/10 53.01 53.57 52.56 53.36 12377300 50.69 4/28/10 70.48 70.73 69.76 70.34 7589400 66.68 4/28/10 129.4 130.47 129.03 130.1 7122300 125.61 4/28/10 23.41 23.46 22.91 23.26 109052100 21.79 4/28/10 13.47 13.64 13.35 13.57 32570600 13.32
4/29/10 1193.3 1209.36 1193.3 1206.78 6059410000 1206.78 4/29/10 263.02 270 262.01 268.64 19958600 268.64 4/29/10 16.82 17.05 16.78 16.97 16788100 16.97 4/29/10 53.62 54.19 53.56 53.74 8718800 51.05 4/29/10 70.58 71.7 70.58 71.52 7357400 67.8 4/29/10 130.55 131.21 130.15 130.46 5786900 125.95 4/29/10 23.33 23.51 23.3 23.49 59059400 22.01 4/29/10 13.68 13.82 13.6 13.72 26225400 13.47
4/30/10 1206.77 1207.99 1186.32 1186.69 6048260000 1186.69 4/30/10 269.31 270.57 261 261.09 19373700 261.09 4/30/10 17.11 17.13 16.53 16.53 19688200 16.53 4/30/10 53.62 53.96 53.4 53.45 9674800 50.78 4/30/10 71.53 71.71 70.39 70.59 6966600 66.92 4/30/10 130.43 130.64 128.84 129 6266700 124.54 4/30/10 23.45 23.46 22.81 22.84 81864000 21.4 4/30/10 13.73 13.78 13.37 13.43 29302100 13.18
5/3/10 1188.58 1205.13 1188.58 1202.26 4938050000 1202.26 5/3/10 263.84 267.88 262.88 266.35 16226500 266.35 5/3/10 16.68 16.99 16.56 16.95 18162400 16.95 5/3/10 53.71 53.95 53.27 53.76 8061700 51.07 5/3/10 70.88 71.84 70.65 71.42 5990600 67.7 5/3/10 129.39 130.14 128.8 129.6 4992100 125.12 5/3/10 22.98 23.44 22.9 23.26 55449900 21.79 5/3/10 13.5 13.54 12.97 13.15 45602200 12.91
5/4/10 1197.5 1197.5 1168.12 1173.6 6594720000 1173.6 5/4/10 262.89 263.29 256.75 258.68 25850700 258.68 5/4/10 16.63 16.9 16.25 16.32 31375300 16.32 5/4/10 53.39 53.8 53.05 53.18 11641400 50.52 5/4/10 71.15 71.3 70.3 70.64 7240200 66.96 5/4/10 128.89 128.93 126.57 128.12 8285000 123.7 5/4/10 22.93 22.95 22.4 22.56 90704300 21.14 5/4/10 12.94 12.94 12.48 12.58 55255900 12.35
5/5/10 1169.24 1175.95 1158.15 1165.87 6795940000 1165.87 5/5/10 253.03 258.14 248.73 255.99 31539400 255.99 5/5/10 16.17 16.7 16.11 16.49 23004200 16.49 5/5/10 53.43 53.9 53.2 53.66 11835200 50.98 5/5/10 70.4 71.06 70.13 70.66 9577700 66.98 5/5/10 127.12 128.23 126.87 127.46 6072800 123.06 5/5/10 22.1 22.38 21.9 22.17 96854100 20.92 5/5/10 12.31 12.8 12.09 12.46 41846000 12.26
5/6/10 1164.38 1167.58 1065.79 1128.15 10617809600 1128.15 5/6/10 253.83 258.25 199.25 246.25 45923600 246.25 5/6/10 16.34 16.51 15.43 15.92 32125800 15.92 5/6/10 53.67 54.2 51.21 52.3 23956000 49.68 5/6/10 70.45 71.49 67.49 69.42 16489600 65.81 5/6/10 126.29 127.93 116 123.92 13168800 120.25 5/6/10 22.15 22.38 19.9 21.51 160695900 20.29 5/6/10 12.34 12.64 11.25 11.94 59092100 11.75
5/7/10 1127.04 1135.13 1094.15 1110.88 9472910400 1110.88 5/7/10 243.71 246.57 225.21 235.86 59857800 235.86 5/7/10 15.77 15.95 15.25 15.29 43941000 15.29 5/7/10 52.19 52.84 51.54 52.67 21767800 50.03 5/7/10 69.02 69.32 67.42 68.01 15280700 64.47 5/7/10 123.36 124.39 120 122.1 10584800 118.49 5/7/10 21.26 21.7 20.46 21.31 139360500 20.11 5/7/10 12.13 12.38 11.72 12 72792900 11.81
5/10/10 1122.27 1163.85 1122.27 1159.73 6893700000 1159.73 5/10/10 250.25 254.65 248.53 253.99 35153800 253.99 5/10/10 16.04 16.83 16 16.33 28103500 16.33 5/10/10 53.85 54.09 53.25 54.04 17655700 51.34 5/10/10 70.07 71.05 69.75 70.58 10903300 66.91 5/10/10 126.27 126.67 125.06 126.27 8463900 122.53 5/10/10 22.29 22.56 22.16 22.55 112607400 21.28 5/10/10 12.55 12.66 12.38 12.59 38907700 12.39
5/11/10 1156.39 1170.48 1147.71 1155.79 5842550000 1155.79 5/11/10 251.84 259.89 250.5 256.52 30318100 256.52 5/11/10 15.95 16.64 15.91 16.41 27786500 16.41 5/11/10 53.62 54.07 53.5 53.61 11582600 50.93 5/11/10 70.17 71.1 70.13 70.48 6709900 66.81 5/11/10 125.21 128.42 125.15 126.89 6498900 123.14 5/11/10 22.32 22.86 22.1 22.28 102689700 21.02 5/11/10 12.22 12.41 12.07 12.13 37196800 11.93
5/12/10 1155.43 1172.87 1155.43 1171.67 5225460000 1171.67 5/12/10 259.24 263.13 258.7 262.09 23370700 262.09 5/12/10 16.45 16.5 16.33 16.47 16405900 16.47 5/12/10 53.8 54.1 53.42 54.02 12002700 51.32 5/12/10 70.73 70.94 70.15 70.67 5655500 66.99 5/12/10 127.16 132.85 127.01 132.68 16626900 128.75 5/12/10 22.6 23.14 22.49 23.09 83343400 21.79 5/12/10 12.2 12.54 12.16 12.46 31220200 12.26
5/13/10 1170.04 1173.57 1156.14 1157.44 4870640000 1157.44 5/13/10 263.22 265 256.4 258.36 21418300 258.36 5/13/10 16.49 16.5 16.08 16.14 15363800 16.14 5/13/10 53.95 54 53.45 53.49 9659900 50.81 5/13/10 70.71 71.3 70.45 70.5 5734000 66.83 5/13/10 130.93 133.1 130.85 131.48 10497800 127.59 5/13/10 23.03 23.17 22.36 22.5 62099000 21.23 5/13/10 12.61 13.24 12.59 12.8 45684000 12.59
5/14/10 1157.19 1157.19 1126.14 1135.68 6126400000 1135.68 5/14/10 255.16 256.48 249.5 253.82 27120100 253.82 5/14/10 16.51 16.66 16.14 16.39 28111400 16.39 5/14/10 53.36 53.65 52.86 53.34 12934100 50.67 5/14/10 70.28 70.45 69.1 69.59 9111400 65.97 5/14/10 131.06 131.67 129.41 131.19 9920100 127.31 5/14/10 22.19 22.21 21.53 21.89 83526200 20.65 5/14/10 12.66 12.66 12.22 12.36 40190000 12.16
5/17/10 1136.52 1141.88 1114.96 1136.94 5922920000 1136.94 5/17/10 254.7 256.18 247.71 254.22 27244100 254.22 5/17/10 16.41 16.47 15.96 16.27 21935000 16.27 5/17/10 53.48 53.55 52.85 53.41 8696700 50.74 5/17/10 69.82 70.25 69.35 70.14 7467000 66.49 5/17/10 130.68 131.76 128.7 130.44 8923400 126.58 5/17/10 21.75 22.05 21.41 22.02 64550400 20.78 5/17/10 12.29 12.33 11.8 12.1 38810700 11.9
5/18/10 1138.78 1148.66 1117.2 1120.8 6170840000 1120.8 5/18/10 256.98 258.55 250.26 252.36 27952800 252.36 5/18/10 16.27 16.44 15.95 16.03 16182200 16.03 5/18/10 53.7 53.72 53.08 53.1 10217800 50.44 5/18/10 70.53 70.81 69.84 70.02 6897800 66.38 5/18/10 131.26 131.99 129.9 129.95 9330000 126.11 5/18/10 22.14 22.23 21.33 21.43 76636100 20.22 5/18/10 12.25 12.41 11.8 11.82 39973800 11.63
5/19/10 1119.57 1124.27 1100.66 1115.05 6765800000 1115.05 5/19/10 249.5 252.92 244.85 248.34 36633100 248.34 5/19/10 15.83 16 15.51 15.79 20485400 15.79 5/19/10 53 53.35 52.46 53.12 10559600 50.46 5/19/10 69.66 69.95 68.9 69.4 7814300 65.79 5/19/10 129.37 130.5 127.82 128.86 8669300 125.05 5/19/10 21.52 21.71 21 21.6 89530600 20.38 5/19/10 11.75 11.98 11.53 11.78 45086800 11.59
5/20/10 1107.34 1107.34 1071.58 1071.59 8328569600 1071.59 5/20/10 241.88 243.85 236.21 237.76 45818400 237.76 5/20/10 15.45 15.49 15.06 15.1 33789000 15.1 5/20/10 52.5 52.5 51.53 51.54 14645200 48.96 5/20/10 68.54 69.36 67.63 67.66 13571000 64.14 5/20/10 127.22 127.96 123.68 123.8 13176500 120.14 5/20/10 21.02 21.24 20.63 20.79 106551000 19.62 5/20/10 11.47 11.63 11.01 11.07 59848000 10.89
5/21/10 1067.26 1090.16 1055.9 1087.69 5452130000 1087.69 5/21/10 232.82 244.5 231.35 242.32 43710400 242.32 5/21/10 14.81 15.9 14.63 15.48 31215300 15.48 5/21/10 50.84 51.72 50.3 51.59 17116700 49.01 5/21/10 67.07 68.04 65.55 67.86 12614800 64.33 5/21/10 122.16 125.61 121.4 125.42 12639500 121.71 5/21/10 20.41 21.17 20.18 20.91 111769100 19.73 5/21/10 10.89 11.45 10.8 11.35 43678600 11.17
5/24/10 1084.78 1089.95 1072.7 1073.65 5224040000 1073.65 5/24/10 247.28 250.9 246.26 246.76 26937100 246.76 5/24/10 15.42 15.79 15.36 15.54 20116800 15.54 5/24/10 51.21 51.87 51.02 51.46 8416300 48.89 5/24/10 67.84 68.51 67.26 67.66 6733300 64.14 5/24/10 125.26 126.02 124.04 124.45 6868600 120.77 5/24/10 20.95 21.22 20.61 20.67 56436100 19.5 5/24/10 11.31 11.42 11.07 11.09 22294300 10.91
5/25/10 1067.42 1074.75 1040.78 1074.03 7329580000 1074.03 5/25/10 239.35 246.76 237.16 245.22 37428800 245.22 5/25/10 15.04 15.31 14.89 15.31 27856300 15.31 5/25/10 50.37 50.73 49.94 50.62 14346900 48.09 5/25/10 66.59 67.84 66.2 67.84 9257900 64.31 5/25/10 121.47 124.95 121.47 124.52 9494800 120.84 5/25/10 20.12 20.87 20.03 20.85 96151400 19.67 5/25/10 10.6 11.35 10.56 11.3 48585800 11.12
5/26/10 1075.51 1090.75 1065.59 1067.95 4521050000 1067.95 5/26/10 250.08 252.13 243.75 244.11 30380500 244.11 5/26/10 15.6 15.83 15.43 15.45 33656000 15.45 5/26/10 50.83 50.88 49.94 50.08 16303900 47.57 5/26/10 67.89 68.06 66 66.01 11525200 62.58 5/26/10 124.89 125.94 123 123.23 9083200 119.58 5/26/10 21.1 21.5 20.7 20.7 85666800 19.53 5/26/10 11.64 11.68 11.2 11.25 34764600 11.07
5/27/10 1074.27 1103.52 1074.27 1103.06 5698460000 1103.06 5/27/10 250.6 253.89 249.11 253.35 23795800 253.35 5/27/10 15.83 15.84 15.36 15.69 31091700 15.69 5/27/10 50.61 51.25 50.26 51.23 11331800 48.67 5/27/10 66.41 67.2 66.02 67.2 9728000 64.24 5/27/10 125.05 126.39 124.77 126.39 7725900 122.65 5/27/10 21.16 21.8 21.12 21.76 83236800 20.53 5/27/10 11.62 11.84 11.27 11.82 25671700 11.63
5/28/10 1102.59 1102.59 1084.78 1089.41 4871210000 1089.41 5/28/10 259.39 259.4 253.35 256.88 29129100 256.88 5/28/10 15.61 15.69 15 15.34 17619700 15.34 5/28/10 51.18 51.95 51 51.4 11788500 48.83 5/28/10 67.24 67.63 66.75 66.87 7164800 63.92 5/28/10 125.96 126.28 124.29 125.26 7421900 121.55 5/28/10 21.68 21.75 21.23 21.42 72712600 20.21 5/28/10 11.79 11.79 11.54 11.64 20995700 11.45
6/1/10 1087.3 1094.77 1069.89 1070.71 5271480000 1070.71 6/1/10 259.69 265.94 258.96 260.83 31302600 260.83 6/1/10 15.31 15.55 14.98 15.02 30475500 15.02 6/1/10 51.12 52.11 50.73 51.29 12137400 48.72 6/1/10 66.23 67.31 66.04 66.36 5367700 63.44 6/1/10 124.69 126.88 124.2 124.34 7135400 120.66 6/1/10 21.3 21.74 21.13 21.18 57164500 19.98 6/1/10 11.43 11.68 11.18 11.19 23387400 11.01
6/2/10 1073.01 1098.56 1072.03 1098.38 5026360000 1098.38 6/2/10 264.54 264.8 260.33 263.95 24591000 263.95 6/2/10 15.04 15.2 14.96 15.18 24993000 15.18 6/2/10 51.54 52.41 51.17 52.41 9371100 49.79 6/2/10 66.53 67.8 66.2 67.77 5750400 64.78 6/2/10 124.85 127.5 124.35 127.41 7705300 123.64 6/2/10 21.39 21.83 21.16 21.81 61537200 20.58 6/2/10 11.29 11.49 11.12 11.48 26195800 11.29
6/3/10 1098.82 1105.67 1091.81 1102.83 4995970000 1102.83 6/3/10 265.18 265.55 260.41 263.12 23218100 263.12 6/3/10 15.32 15.5 15.16 15.43 28395100 15.43 6/3/10 52.67 53 52.45 52.75 11782200 50.11 6/3/10 67.8 68.25 67.44 67.85 4402500 64.86 6/3/10 127.75 128.22 126.46 127.96 6645300 124.17 6/3/10 21.96 22 21.47 21.9 54614400 20.66 6/3/10 11.6 11.6 11.12 11.37 25617500 11.19
6/4/10 1098.43 1098.43 1060.5 1064.88 6180580000 1064.88 6/4/10 258.21 261.9 254.63 255.96 27082300 255.96 6/4/10 15.12 15.38 14.96 15 23606400 15 6/4/10 52.14 52.14 51.02 51.27 11971400 48.7 6/4/10 66.82 68.09 66.52 66.7 7558000 63.76 6/4/10 126.37 127.1 124.67 125.28 9669200 121.57 6/4/10 21.54 21.6 20.79 20.95 67919400 19.77 6/4/10 11.04 11.26 10.81 10.84 30418800 10.66
6/7/10 1065.84 1071.36 1049.86 1050.47 5467560000 1050.47 6/7/10 258.29 259.15 250.55 250.94 31676500 250.94 6/7/10 15.19 15.36 14.94 14.94 19153200 14.94 6/7/10 51.23 51.5 50.77 50.8 10088900 48.26 6/7/10 66.64 67.82 66.25 66.75 9808400 63.81 6/7/10 125.57 125.86 124.13 124.13 6951400 120.46 6/7/10 20.94 21.03 20.24 20.31 65435200 19.16 6/7/10 10.87 10.94 10.5 10.51 28362900 10.34
6/8/10 1050.81 1063.15 1042.17 1062 6192750000 1062 6/8/10 253.24 253.8 245.65 249.33 35741800 249.33 6/8/10 15.05 15.12 14.62 14.79 35500700 14.79 6/8/10 50.79 51.82 50.52 51.56 11214900 48.98 6/8/10 67.16 68.45 65.81 68.38 13565800 65.37 6/8/10 124.26 124.46 122.82 123.72 8399200 120.06 6/8/10 20.22 20.23 19.74 20.18 91377800 19.04 6/8/10 10.55 10.85 10.49 10.76 27954500 10.59
6/9/10 1062.75 1077.74 1052.25 1055.69 5983200000 1055.69 6/9/10 251.47 251.9 242.49 243.2 30522500 243.2 6/9/10 14.93 15.06 14.65 14.69 18108600 14.69 6/9/10 51.56 51.85 51.17 51.35 8822900 48.78 6/9/10 68.68 68.9 68.04 68.26 8921800 65.25 6/9/10 124.83 125.84 123.58 123.9 7795500 120.23 6/9/10 20.39 20.6 19.86 19.93 58981200 18.8 6/9/10 10.93 11.11 10.76 10.8 26125100 10.63
6/10/10 1058.77 1087.85 1058.77 1086.84 5144780000 1086.84 6/10/10 244.84 250.98 242.2 250.51 27727000 250.51 6/10/10 14.94 15.14 14.87 15.1 21249100 15.1 6/10/10 51.86 52.5 51.86 52.45 9395000 49.83 6/10/10 68.98 69.41 68.71 69.37 6743600 66.31 6/10/10 125.99 128.22 125.8 127.68 7479700 123.9 6/10/10 20.35 20.6 20.25 20.55 57168300 19.39 6/10/10 11.02 11.26 11.01 11.25 22459500 11.07
6/11/10 1082.65 1092.25 1077.12 1091.6 4059280000 1091.6 6/11/10 248.23 253.86 247.37 253.51 19491400 253.51 6/11/10 15.02 15.35 14.98 15.29 14056600 15.29 6/11/10 51.71 51.73 51.13 51.65 7473000 49.48 6/11/10 68.86 69.55 68.75 69.54 5367100 66.48 6/11/10 126.73 128.8 126.44 128.45 5820200 124.65 6/11/10 20.31 20.75 20.28 20.64 49491800 19.47 6/11/10 11.15 11.39 11.1 11.36 18337200 11.18
6/14/10 1095 1105.91 1089.03 1089.63 4425830000 1089.63 6/14/10 255.96 259.15 254.01 254.28 21534300 254.28 6/14/10 15.46 15.49 15.15 15.17 12493100 15.17 6/14/10 51.94 51.97 51.46 51.51 6828200 49.35 6/14/10 69.95 69.98 69.3 69.3 4525300 66.25 6/14/10 128.5 129.97 128.49 128.5 6753000 124.7 6/14/10 20.95 21.14 20.82 20.89 68877500 19.71 6/14/10 11.55 11.68 11.31 11.34 17828100 11.16
6/15/10 1091.21 1115.59 1091.21 1115.23 4644490000 1115.23 6/15/10 255.64 259.85 255.5 259.69 20895500 259.69 6/15/10 15.29 15.69 15.23 15.65 13888300 15.65 6/15/10 51.83 52.2 51.56 52.18 8184300 49.99 6/15/10 69.94 70.49 69.85 70.4 6419900 67.3 6/15/10 128.93 129.95 128.37 129.79 6652500 125.95 6/15/10 21.11 21.56 21.01 21.48 62082000 20.27 6/15/10 11.47 11.62 11.42 11.59 22033300 11.4
6/16/10 1114.02 1118.74 1107.13 1114.61 5002600000 1114.61 6/16/10 261.1 267.75 260.63 267.25 27988500 267.25 6/16/10 15.58 15.65 15.34 15.49 15920300 15.49 6/16/10 51.83 52.44 51.77 52.4 8392400 50.2 6/16/10 70.06 70.5 70.01 70.29 4548500 67.19 6/16/10 128.34 130.68 128.34 130.35 6401000 126.49 6/16/10 21.41 21.65 21.21 21.49 43764600 20.28 6/16/10 11.46 11.52 11.35 11.41 16450200 11.23
6/17/10 1115.98 1117.72 1105.87 1116.04 4557760000 1116.04 6/17/10 270.6 272.9 269.5 271.87 31173400 271.87 6/17/10 15.72 15.72 15.44 15.6 10769300 15.6 6/17/10 52.5 52.7 52.04 52.36 10370100 50.16 6/17/10 70.55 70.58 69.38 70.05 7014900 66.96 6/17/10 130.07 131.03 129.86 130.98 5571000 127.1 6/17/10 21.59 21.69 21.2 21.52 37270900 20.3 6/17/10 11.45 11.45 11.09 11.18 23783400 11
6/18/10 1116.16 1121.01 1113.93 1117.51 4555360000 1117.51 6/18/10 272.25 275 271.42 274.07 28022200 274.07 6/18/10 15.66 15.67 15.47 15.54 12767100 15.54 6/18/10 52.39 52.73 52.26 52.31 14202900 50.11 6/18/10 70.25 70.43 69.81 69.88 8817900 66.8 6/18/10 131.02 131.25 130.13 130.15 9581400 126.3 6/18/10 21.56 21.65 21.18 21.4 64872600 20.19 6/18/10 11.19 11.28 11.02 11.11 21430000 10.93
6/21/10 1122.79 1131.23 1108.24 1113.2 4514360000 1113.2 6/21/10 277.69 279.01 268.73 270.17 27731800 270.17 6/21/10 15.71 15.84 15.09 15.21 20412800 15.21 6/21/10 52.82 52.98 52.27 52.48 9173200 50.28 6/21/10 70.27 70.5 69.77 69.92 5203100 66.84 6/21/10 131.42 131.94 130.22 130.65 6857800 126.78 6/21/10 21.67 21.69 21.06 21.19 48844300 19.99 6/21/10 11.43 12.12 11.42 11.72 63261300 11.53
6/22/10 1113.9 1118.5 1094.18 1095.31 4514380000 1095.31 6/22/10 272.16 275.97 271.5 273.85 25616500 273.85 6/22/10 15.24 15.51 15.07 15.09 22418100 15.09 6/22/10 52.46 53.08 52.43 52.46 10402500 50.26 6/22/10 70.01 70.37 68.55 68.64 5487700 65.62 6/22/10 130.37 131.47 129.07 129.3 6030200 125.47 6/22/10 21.13 21.33 20.86 20.98 58831100 19.79 6/22/10 11.76 11.8 11.25 11.29 31826800 11.11
6/23/10 1095.57 1099.64 1085.31 1092.04 4526150000 1092.04 6/23/10 274.58 274.66 267.9 270.97 27444900 270.97 6/23/10 15.14 15.39 14.95 15.23 13374000 15.23 6/23/10 52.56 52.65 52.01 52.24 10359000 50.05 6/23/10 68.82 69.3 68.47 68.63 5443200 65.61 6/23/10 129.25 131.47 129.09 130.11 6855800 126.26 6/23/10 20.94 21.02 20.66 20.81 61352400 19.63 6/23/10 11.4 11.51 11.18 11.43 31951800 11.24
6/24/10 1090.93 1090.93 1071.6 1073.69 4814830000 1073.69 6/24/10 271 273.2 268.1 269 25509900 269 6/24/10 15.11 15.19 14.7 14.83 18287700 14.83 6/24/10 52.11 52.48 51.67 51.8 8700700 49.62 6/24/10 68.43 68.54 67.61 67.73 5942800 64.75 6/24/10 129.57 129.73 127.7 128.19 5565500 124.4 6/24/10 20.62 20.79 20.2 20.32 62003900 19.17 6/24/10 11.31 11.37 11.07 11.11 25208800 10.93
6/25/10 1075.1 1083.56 1067.89 1076.76 5128840000 1076.76 6/25/10 270.06 270.27 265.81 266.7 19640800 266.7 6/25/10 14.86 14.92 14.57 14.81 29817600 14.81 6/25/10 51.79 51.93 50.26 50.26 28984800 48.15 6/25/10 67.71 68.29 67.37 67.42 8041700 64.45 6/25/10 128.34 129.1 127.12 127.12 10420400 123.36 6/25/10 20.4 20.41 19.89 20.03 94683200 18.9 6/25/10 11.17 11.28 10.99 11.23 28665300 11.05
6/28/10 1077.5 1082.6 1071.45 1074.57 3896410000 1074.57 6/28/10 266.93 269.75 264.52 268.3 20891000 268.3 6/28/10 14.83 14.86 14.58 14.73 8175400 14.73 6/28/10 50.73 51.38 50.61 51.08 11762700 48.93 6/28/10 67.58 67.89 67.25 67.33 4427700 64.36 6/28/10 127.65 129.47 127.22 128.98 6335100 125.16 6/28/10 20.11 20.59 19.91 20.36 54468400 19.21 6/28/10 11.2 11.27 11 11.03 19088300 10.85
6/29/10 1071.1 1071.1 1035.18 1041.24 6136700000 1041.24 6/29/10 264.12 264.39 254.3 256.17 40476600 256.17 6/29/10 14.53 14.54 13.88 14.04 31825900 14.04 6/29/10 50.58 50.95 50.1 50.33 11751300 48.22 6/29/10 66.61 66.79 66.09 66.46 8715200 63.53 6/29/10 127.35 128.4 124.12 125.09 9376200 121.39 6/29/10 20 20.05 19.65 19.79 79050800 18.67 6/29/10 10.76 10.76 10.28 10.34 32381600 10.17
6/30/10 1040.56 1048.08 1028.33 1030.71 5067080000 1030.71 6/30/10 256.71 257.97 250.01 251.53 26409000 251.53 6/30/10 13.95 14.22 13.79 13.84 23912900 13.84 6/30/10 50.38 50.58 50.01 50.12 10966900 48.01 6/30/10 66.29 66.84 65.8 65.87 7204900 62.97 6/30/10 124.83 125.22 123 123.48 8018000 119.83 6/30/10 19.7 20.03 19.4 19.45 64294700 18.35 6/30/10 10.38 10.55 10.01 10.06 34460400 9.9
7/1/10 1031.1 1033.58 1010.91 1027.37 6435770000 1027.37 7/1/10 254.3 254.8 243.22 248.48 36532000 248.48 7/1/10 13.99 14.15 13.75 14.09 33222500 14.09 7/1/10 50.3 50.3 49.47 50.03 13015400 47.93 7/1/10 66.72 66.9 65.31 66.71 10924400 63.77 7/1/10 123.55 124.21 121.61 122.57 9742100 118.94 7/1/10 19.43 19.62 19 19.25 88020000 18.16 7/1/10 10.1 10.26 9.81 10.05 32207500 9.89
7/2/10 1027.65 1032.95 1015.93 1022.58 3968500000 1022.58 7/2/10 250.49 250.93 243.2 246.94 24780100 246.94 7/2/10 14.08 14.24 14.03 14.07 18564400 14.07 7/2/10 50.22 50.46 49.85 50.05 8135100 47.95 7/2/10 66.75 67 65.96 66.14 5280600 63.23 7/2/10 123.29 123.29 120.61 121.86 6454500 118.25 7/2/10 19.21 19.37 18.96 19.2 58093400 18.12 7/2/10 10.18 10.18 9.88 10 15494600 9.84
7/6/10 1028.09 1042.5 1018.35 1028.06 4691240000 1028.06 7/6/10 251 252.8 246.16 248.63 21972700 248.63 7/6/10 14.23 14.46 14 14.13 17334100 14.13 7/6/10 50.59 50.68 50.02 50.43 9169100 48.31 7/6/10 66.52 67.1 65.63 66.11 5940700 63.2 7/6/10 123.58 124.63 122.17 123.46 6348700 119.81 7/6/10 19.55 19.76 19.25 19.48 60697600 18.38 7/6/10 10.36 10.39 10.1 10.21 29444200 10.04
7/7/10 1028.54 1060.89 1028.54 1060.27 4931220000 1060.27 7/7/10 250.49 258.77 249.75 258.67 23377000 258.67 7/7/10 14.18 14.42 14.12 14.4 17417900 14.4 7/7/10 50.54 51.59 50.3 51.47 11740000 49.31 7/7/10 66.09 67.37 66 67.31 6623200 64.34 7/7/10 123.47 127.12 123.47 127 7090300 123.24 7/7/10 19.46 20.17 19.39 20.14 72806800 19 7/7/10 10.24 10.55 10.2 10.55 21760700 10.38
7/8/10 1062.92 1071.25 1058.24 1070.25 4548460000 1070.25 7/8/10 262.48 262.9 254.89 258.09 26362300 258.09 7/8/10 14.43 14.77 14.4 14.6 17088700 14.6 7/8/10 51.68 52.44 51.56 52.42 10781300 50.22 7/8/10 67.8 69.15 67.55 69.02 7871200 65.98 7/8/10 127.37 128.15 126.74 127.97 5439300 124.18 7/8/10 20.34 20.36 19.83 20.1 65407600 18.96 7/8/10 10.72 10.75 10.47 10.72 21015600 10.55
7/9/10 1070.5 1078.16 1068.1 1077.96 3506570000 1077.96 7/9/10 256.89 259.9 255.16 259.62 15475800 259.62 7/9/10 14.6 14.93 14.59 14.89 12682000 14.89 7/9/10 52.36 52.49 52.07 52.4 6474000 50.2 7/9/10 69.08 69.33 68.75 69.22 4513000 66.17 7/9/10 127.9 128.2 127.29 127.96 3898000 124.17 7/9/10 20.06 20.28 19.96 20.24 52843800 19.1 7/9/10 10.74 10.97 10.67 10.94 21049500 10.76
7/12/10 1077.23 1080.78 1070.45 1078.75 3426990000 1078.75 7/12/10 258.53 261.85 254.86 257.29 20102800 257.29 7/12/10 14.93 15.21 14.78 14.94 15585900 14.94 7/12/10 52.16 52.47 51.95 52.45 5385300 50.25 7/12/10 68.96 70 68.96 69.94 5420800 66.86 7/12/10 127.37 128.83 127.16 128.67 4206900 124.86 7/12/10 20.31 20.65 20.3 20.57 56587900 19.41 7/12/10 11 11 10.68 10.87 39103500 10.69
7/13/10 1080.65 1099.46 1080.65 1095.34 4640460000 1095.34 7/13/10 256.32 256.4 246.43 251.8 42533000 251.8 7/13/10 15.06 15.6 14.99 15.52 22328800 15.52 7/13/10 52.74 52.95 52.6 52.72 6853200 50.51 7/13/10 70.44 71.07 70.12 70.84 6072100 67.72 7/13/10 128.97 130.98 128.69 130.48 6687700 126.62 7/13/10 20.97 22.28 20.82 21.01 103191800 19.82 7/13/10 11.32 11.34 10.87 11 58563100 10.82
7/14/10 1095.61 1099.08 1087.68 1095.17 4521050000 1095.17 7/14/10 249.38 255.8 249 252.73 29001700 252.73 7/14/10 15.32 15.42 15.2 15.37 12255700 15.37 7/14/10 52.56 52.92 52.42 52.82 6196300 50.6 7/14/10 70.5 70.98 70.16 70.9 4476100 67.78 7/14/10 129.32 131.6 129.14 130.72 6607200 126.85 7/14/10 22.06 22.25 21.28 21.36 199002600 20.15 7/14/10 11.01 11.11 10.82 10.91 25837200 10.73
7/15/10 1094.46 1098.66 1080.53 1096.48 4552470000 1096.48 7/15/10 248.23 256.97 247.3 251.45 29459500 251.45 7/15/10 15.31 15.39 15.04 15.37 12626600 15.37 7/15/10 52.72 52.95 52.32 52.85 7485300 50.63 7/15/10 70.9 71.46 70.43 71.33 5470100 68.19 7/15/10 129.87 130.92 129.55 130.72 6186800 126.85 7/15/10 21.34 21.59 21.01 21.51 118558200 20.29 7/15/10 10.95 10.95 10.61 10.84 23386700 10.66
7/16/10 1093.85 1093.85 1063.32 1064.88 5297350000 1064.88 7/16/10 253.18 254.97 248.41 249.9 37137800 249.9 7/16/10 15.33 15.37 13.86 14.9 16829800 14.9 7/16/10 52.77 53.08 52.21 52.37 9781900 50.17 7/16/10 71.16 71.28 69.86 69.94 5981000 66.86 7/16/10 129.96 130.15 127.85 128.03 7002900 124.24 7/16/10 21.43 21.48 21 21.02 80451500 19.83 7/16/10 10.72 10.75 10.41 10.41 28250900 10.24
7/19/10 1066.85 1074.7 1061.11 1071.25 4089500000 1071.25 7/19/10 249.88 249.88 239.6 245.58 36588500 245.58 7/19/10 15.23 15.38 15.02 15.1 16168200 15.1 7/19/10 52.54 52.57 52.05 52.27 5683700 50.07 7/19/10 69.97 70.38 69.45 69.91 5072700 66.83 7/19/10 128.67 130.38 128.37 129.79 8388600 125.95 7/19/10 21.17 21.61 21.16 21.59 63430400 20.37 7/19/10 10.5 10.68 10.31 10.58 26717100 10.41
7/20/10 1064.53 1083.94 1056.88 1083.48 4713280000 1083.48 7/20/10 242.9 252.9 240.01 251.89 38391100 251.89 7/20/10 14.99 15.28 14.8 15.2 29578300 15.2 7/20/10 51.97 53.36 51.92 53.24 9769500 51 7/20/10 69.47 70.96 69.44 70.87 5474300 67.75 7/20/10 122.97 126.56 122.93 126.55 16337400 122.81 7/20/10 21.16 21.73 21.1 21.65 72666400 20.43 7/20/10 10.4 10.87 10.32 10.85 28965900 10.67
7/21/10 1086.67 1088.96 1065.25 1069.59 4747180000 1069.59 7/21/10 265.09 265.15 254 254.24 42345400 254.24 7/21/10 14.27 14.28 13.75 13.91 78035800 13.91 7/21/10 53.5 54.79 53.28 54.08 18182000 51.81 7/21/10 70.93 71 69.65 70.11 5734400 67.02 7/21/10 126.44 126.5 124.62 125.27 8615500 121.56 7/21/10 21.57 21.65 21.18 21.26 71775300 20.06 7/21/10 10.95 11.01 10.53 10.59 25089400 10.42
7/22/10 1072.14 1097.5 1072.14 1093.67 4826900000 1093.67 7/22/10 257.68 260 255.31 259.02 23047100 259.02 7/22/10 13.89 14.17 13.81 13.88 42677600 13.88 7/22/10 54.01 54.68 53.97 54.26 10346000 51.98 7/22/10 70.51 71.54 70.51 71.4 6717900 68.25 7/22/10 126.32 127.78 126.05 127.47 6909000 123.7 7/22/10 21.35 21.98 21.34 21.78 74465500 20.55 7/22/10 10.8 10.99 10.73 10.82 25839800 10.64
7/23/10 1092.17 1103.73 1087.88 1102.66 4524570000 1102.66 7/23/10 257.09 260.38 256.28 259.94 19049600 259.94 7/23/10 13.78 14.04 13.52 13.99 34318400 13.99 7/23/10 54.2 54.83 53.96 54.75 8088700 52.45 7/23/10 70.76 71.17 68.94 69.9 12238900 66.82 7/23/10 127.3 128.8 127 128.38 5078000 124.58 7/23/10 21.64 21.72 21.33 21.69 62115500 20.46 7/23/10 10.87 11.12 10.67 11.05 25098900 10.87
7/26/10 1102.89 1115.01 1101.3 1115.01 4009650000 1115.01 7/26/10 260 260.1 257.71 259.28 15019700 259.28 7/26/10 13.96 14.22 13.95 14.15 23247800 14.15 7/26/10 54.83 54.98 54.7 54.94 6652900 52.63 7/26/10 70.04 70.87 69.9 70.87 5525400 67.75 7/26/10 128.18 128.43 127.14 128.41 5174900 124.61 7/26/10 21.68 21.74 21.41 21.71 50929500 20.48 7/26/10 11.14 11.37 11.01 11.23 26438400 11.05
7/27/10 1117.36 1120.95 1109.78 1113.84 4725690000 1113.84 7/27/10 260.87 264.8 260.3 264.08 20884700 264.08 7/27/10 14.07 14.1 13.89 13.95 20971000 13.95 7/27/10 54.91 55.25 54.82 55.05 8952700 52.74 7/27/10 71.03 71.03 69.99 70.4 6214900 67.3 7/27/10 128.78 129.17 127.89 128.63 4648200 124.82 7/27/10 21.68 21.74 21.39 21.58 53975800 20.36 7/27/10 11.35 11.42 11.11 11.21 24449400 11.03
7/28/10 1112.84 1114.66 1103.11 1106.13 4002390000 1106.13 7/28/10 263.67 265.99 260.25 260.96 18570900 260.96 7/28/10 13.91 13.99 13.85 13.87 13522600 13.87 7/28/10 55.05 55.2 54.77 54.88 6477400 52.58 7/28/10 70.21 70.38 69.37 69.77 6708400 66.7 7/28/10 128.67 129.35 127.88 128.43 4248800 124.63 7/28/10 21.64 21.69 21.29 21.33 51673900 20.12 7/28/10 11.14 11.28 10.96 11.04 18701100 10.86
7/29/10 1108.07 1115.9 1092.82 1101.53 4612420000 1101.53 7/29/10 260.71 262.65 256.1 258.11 22993100 258.11 7/29/10 13.9 13.96 13.75 13.76 16703000 13.76 7/29/10 55.08 55.31 54.66 54.99 9146300 52.68 7/29/10 70.2 70.25 68.9 69.38 5131700 66.32 7/29/10 129.06 129.5 127.14 128.02 8994200 124.23 7/29/10 21.39 21.48 20.76 21.03 83811400 19.84 7/29/10 11.1 11.2 10.87 11.02 14413000 10.84
7/30/10 1098.44 1106.44 1088.01 1101.6 4006450000 1101.6 7/30/10 255.89 259.7 254.9 257.25 16007500 257.25 7/30/10 13.69 13.98 13.68 13.88 18380400 13.88 7/30/10 54.71 55.29 54.43 55.11 8336300 52.8 7/30/10 68.92 69.98 68.59 69.73 5990300 66.66 7/30/10 127.43 128.98 127.04 128.4 6021000 124.6 7/30/10 20.77 20.92 20.58 20.6 67395900 19.44 7/30/10 10.95 11.28 10.86 11.17 22641900 10.99
8/2/10 1107.53 1127.3 1107.53 1125.86 4144180000 1125.86 8/2/10 260.44 262.59 259.62 261.85 15287700 261.85 8/2/10 14.01 14.08 13.96 14 14167200 14 8/2/10 55.82 56.49 55.65 56.41 16045600 54.04 8/2/10 70.5 70.5 69.93 70.25 5873100 67.15 8/2/10 129.25 131.2 129.25 130.76 6437500 126.89 8/2/10 20.9 21.28 20.73 21.15 50316200 19.95 8/2/10 11.35 11.73 11.33 11.71 25933200 11.52
8/3/10 1125.34 1125.44 1116.76 1120.46 4071820000 1120.46 8/3/10 261.01 263.26 259.42 261.93 14916200 261.93 8/3/10 13.95 14.07 13.91 13.94 14098600 13.94 8/3/10 56.27 56.53 56.06 56.38 7713700 54.01 8/3/10 70.21 70.84 70.06 70.45 4946000 67.35 8/3/10 130.03 131.04 129.33 130.37 5091800 126.51 8/3/10 21.01 21.03 20.71 20.87 60929200 19.69 8/3/10 11.68 11.78 11.53 11.56 28362300 11.37
8/4/10 1121.06 1128.75 1119.46 1127.24 4057850000 1127.24 8/4/10 262.84 264.28 260.31 262.98 15013400 262.98 8/4/10 14 14.2 13.92 14.18 14297200 14.18 8/4/10 56.52 56.7 56.21 56.55 5987200 54.17 8/4/10 70.38 70.95 70.21 70.69 4567100 67.58 8/4/10 130.46 131.5 129.85 131.27 4567500 127.39 8/4/10 20.81 20.86 20.45 20.73 85639700 19.71 8/4/10 11.6 11.6 11.38 11.52 21893100 11.36
8/5/10 1125.78 1126.56 1118.81 1125.81 3685560000 1125.81 8/5/10 261.73 263.18 260.55 261.7 10324900 261.7 8/5/10 14.16 14.25 14.02 14.16 13072700 14.16 8/5/10 56.41 56.42 55.8 56.37 7549900 54 8/5/10 70.5 70.5 69.84 70.45 5441500 67.35 8/5/10 130.73 131.98 130.53 131.83 4520600 127.93 8/5/10 20.64 20.79 20.46 20.67 44475000 19.65 8/5/10 11.45 11.63 11.39 11.58 15558500 11.42
8/6/10 1122.07 1123.06 1107.17 1121.64 3857890000 1121.64 8/6/10 259.78 261.49 257.63 260.09 15889200 260.09 8/6/10 14.06 14.38 14 14.34 13394800 14.34 8/6/10 56.1 56.79 55.65 56.75 9045300 54.37 8/6/10 70.16 71.8 70.02 71.74 6775300 68.58 8/6/10 130.41 130.48 128.76 130.14 6136200 126.92 8/6/10 20.45 20.81 20.41 20.65 50833800 19.63 8/6/10 11.45 11.73 11.45 11.59 17560000 11.43
8/9/10 1122.8 1129.24 1120.91 1127.79 3191630000 1127.79 8/9/10 261.48 262.15 259.57 261.75 10826000 261.75 8/9/10 14.34 14.52 14.34 14.4 12202600 14.4 8/9/10 56.37 57.4 56.36 57.11 9365500 54.71 8/9/10 72.41 73.34 72.35 72.92 8921200 69.71 8/9/10 130.79 132.34 130.4 132 6131700 128.73 8/9/10 20.79 20.79 20.41 20.65 46082800 19.63 8/9/10 11.62 11.75 11.58 11.66 14549900 11.5
8/10/10 1122.92 1127.16 1111.58 1121.06 3979360000 1121.06 8/10/10 259.85 260.45 257.55 259.41 16140000 259.41 8/10/10 14.26 14.46 14.2 14.35 9658000 14.35 8/10/10 56.64 57.4 56.52 56.98 7688000 54.59 8/10/10 72.5 72.98 71.97 72.84 5689700 69.63 8/10/10 131.18 132.49 130.77 131.84 5471700 128.57 8/10/10 20.11 20.17 19.7 19.82 136352400 18.84 8/10/10 11.43 11.49 11.18 11.35 26451900 11.2
8/11/10 1116.89 1116.89 1088.55 1089.47 4511860000 1089.47 8/11/10 255.4 255.69 249.81 250.19 22144800 250.19 8/11/10 14.14 14.2 13.84 13.87 13235500 13.87 8/11/10 56.24 56.75 55.98 56.04 12151000 53.69 8/11/10 72.01 72.32 71.5 71.57 5478000 68.42 8/11/10 130.69 130.69 129.46 129.83 6316100 126.61 8/11/10 19.53 19.58 19.3 19.43 99079200 18.47 8/11/10 11.11 11.13 10.62 10.66 33456100 10.51
8/12/10 1081.48 1086.72 1076.69 1083.61 4521050000 1083.61 8/12/10 246.69 253.1 246.12 251.79 19104300 251.79 8/12/10 13.77 13.99 13.75 13.85 11659900 13.85 8/12/10 55.53 55.87 55.35 55.69 9391400 53.35 8/12/10 71.04 72.15 71.04 72.06 5641400 68.88 8/12/10 127.69 128.78 127.52 128.3 5132200 125.12 8/12/10 19.17 19.73 19.08 19.45 86580600 18.49 8/12/10 10.59 10.9 10.47 10.73 19468500 10.58
8/13/10 1082.22 1086.25 1079 1079.25 3328890000 1079.25 8/13/10 251.65 251.88 249.09 249.1 12673900 249.1 8/13/10 13.81 13.96 13.76 13.83 7845600 13.83 8/13/10 55.64 55.98 55.37 55.73 7453400 53.39 8/13/10 71.69 72.47 71.69 71.89 5937300 68.72 8/13/10 127.96 128.46 127.33 127.87 4669400 124.7 8/13/10 19.33 19.49 19.15 19.15 57384800 18.21 8/13/10 10.67 10.79 10.58 10.64 15434000 10.49
8/16/10 1077.49 1082.62 1069.49 1079.38 3142450000 1079.38 8/16/10 247.58 250.01 246.62 247.64 11372500 247.64 8/16/10 13.75 13.9 13.68 13.79 11416400 13.79 8/16/10 55.51 55.93 55.12 55.88 6979200 53.53 8/16/10 71.76 72.12 71.54 71.79 4935700 68.63 8/16/10 127.47 128.23 126.96 127.77 4009200 124.6 8/16/10 19.14 19.56 19.11 19.47 48721100 18.51 8/16/10 10.56 10.69 10.5 10.6 14576400 10.46
8/17/10 1081.16 1100.14 1081.16 1092.54 3968210000 1092.54 8/17/10 250.08 254.63 249.2 251.97 15094300 251.97 8/17/10 13.84 14 13.75 13.94 13298600 13.94 8/17/10 56.02 56.42 55.5 56.12 9030300 53.76 8/17/10 72.08 73.64 71.74 73.22 7392900 69.99 8/17/10 128.83 129.85 127.9 128.45 4298300 125.27 8/17/10 19.72 19.87 19.5 19.53 60836400 18.57 8/17/10 10.71 11.05 10.69 10.95 22810200 10.8
8/18/10 1092.08 1099.77 1085.76 1094.16 3724260000 1094.16 8/18/10 252.36 254.67 251.58 253.07 12132000 253.07 8/18/10 13.98 14.05 13.84 13.99 15533300 13.99 8/18/10 56.11 56.12 55.61 55.84 8308400 53.49 8/18/10 73.23 73.82 72.8 73.25 6030800 70.02 8/18/10 128.87 130.2 127.8 129.39 4883200 126.18 8/18/10 19.53 19.78 19.47 19.59 58982400 18.62 8/18/10 10.98 11.07 10.78 10.93 19500600 10.78
8/19/10 1092.44 1092.44 1070.66 1075.63 4290540000 1075.63 8/19/10 252.84 253.48 248.68 249.88 15239500 249.88 8/19/10 13.85 14 13.8 13.85 14100700 13.85 8/19/10 55.73 55.73 54.97 55.28 9390700 52.96 8/19/10 73.15 73.4 72.45 72.97 6950500 69.75 8/19/10 128.67 129.59 128.02 128.9 5402400 125.71 8/19/10 18.97 19.13 18.81 18.9 159900400 17.97 8/19/10 10.86 10.93 10.5 10.66 26410100 10.51
8/20/10 1075.63 1075.63 1063.91 1071.69 3761570000 1071.69 8/20/10 249.39 253.92 249 249.64 13722500 249.64 8/20/10 13.85 13.95 13.74 13.79 17192200 13.79 8/20/10 54.92 55.44 54.92 55.3 9631600 52.98 8/20/10 72.87 73.2 72.68 73.08 5566300 69.86 8/20/10 128.72 128.98 126.96 127.5 6246300 124.34 8/20/10 18.92 19 18.76 18.91 95174400 17.98 8/20/10 10.54 10.59 10.45 10.57 16836600 10.43
8/23/10 1073.36 1081.58 1067.08 1067.36 3210950000 1067.36 8/23/10 251.79 252 245.25 245.8 14787200 245.8 8/23/10 13.81 13.87 13.54 13.65 12297600 13.65 8/23/10 55.51 55.87 55.41 55.6 7620000 53.26 8/23/10 73.53 73.94 73.33 73.34 5404300 70.11 8/23/10 127.57 128.03 126.44 126.47 4034400 123.34 8/23/10 18.92 18.98 18.6 18.7 71954400 17.78 8/23/10 10.67 10.69 10.35 10.37 17212600 10.23
8/24/10 1063.2 1063.2 1046.68 1051.87 4436330000 1051.87 8/24/10 242.67 243 238.65 239.93 21520200 239.93 8/24/10 13.53 13.64 13.39 13.4 13425800 13.4 8/24/10 55.15 55.94 55.15 55.66 12183200 53.32 8/24/10 72.75 73.1 72.19 72.72 5846200 69.52 8/24/10 125.21 126.02 124.57 124.9 5621200 121.81 8/24/10 18.56 18.68 18.39 18.41 75107400 17.5 8/24/10 10.18 10.3 10.06 10.06 22719300 9.92
8/25/10 1048.98 1059.38 1039.83 1055.33 4360190000 1055.33 8/25/10 238.04 243.99 237.2 242.89 21316700 242.89 8/25/10 13.29 13.37 13.14 13.26 15556800 13.26 8/25/10 55.42 55.71 55.06 55.39 7926900 53.06 8/25/10 72.3 73.45 72.3 73.19 6704600 69.96 8/25/10 124.57 125.6 124 125.27 5235300 122.17 8/25/10 18.26 18.59 18.18 18.48 63350600 17.57 8/25/10 9.99 10.16 9.92 10.11 18937900 9.97
8/26/10 1056.28 1061.45 1045.4 1047.22 3646710000 1047.22 8/26/10 245.45 245.75 240.28 240.28 16660900 240.28 8/26/10 13.36 13.4 13.21 13.21 14602700 13.21 8/26/10 55.43 55.52 54.97 55.16 7408700 52.84 8/26/10 73.69 73.76 73.11 73.16 5215600 69.94 8/26/10 125.78 125.78 122.78 122.78 7746600 119.74 8/26/10 18.6 18.61 18.12 18.18 69586000 17.28 8/26/10 10.18 10.31 10.01 10.01 21602300 9.87
8/27/10 1049.27 1065.21 1039.7 1064.59 4102460000 1064.59 8/27/10 241.75 242.61 235.56 241.62 19585400 241.62 8/27/10 13.24 13.47 13.03 13.43 12705600 13.43 8/27/10 55.44 56.2 55.03 56.16 9832800 53.8 8/27/10 73.47 74.07 72.86 73.99 6592900 70.73 8/27/10 123.83 124.8 122.42 124.73 6214200 121.64 8/27/10 18.23 18.52 17.81 18.37 135184300 17.46 8/27/10 10.15 10.36 9.97 10.32 24420400 10.18
8/30/10 1062.9 1064.4 1048.79 1048.92 2917990000 1048.92 8/30/10 240.76 245.75 240.68 242.5 13688900 242.5 8/30/10 13.27 13.42 13.18 13.18 7120900 13.18 8/30/10 56.2 56.24 55.51 55.55 5110000 53.22 8/30/10 73.31 73.47 72.74 72.74 4192900 70.06 8/30/10 125.08 125.27 123.4 123.4 3604000 120.34 8/30/10 18.25 18.31 17.94 17.96 73718900 17.07 8/30/10 10.3 10.46 10.24 10.25 21911500 10.11
8/31/10 1046.88 1055.14 1040.88 1049.33 4038770000 1049.33 8/31/10 241.85 244.56 240.35 243.1 15028100 243.1 8/31/10 13.11 13.14 12.94 13.11 16489500 13.11 8/31/10 55.2 56.04 55 55.88 9283900 53.53 8/31/10 72.56 73.32 72.55 73.06 5598100 70.36 8/31/10 123.31 123.99 122.28 123.13 5624200 120.08 8/31/10 17.88 17.92 17.6 17.67 111601400 16.8 8/31/10 10.2 10.36 10.1 10.22 21111400 10.08
9/1/10 1049.72 1081.3 1049.72 1080.29 4396880000 1080.29 9/1/10 247.47 251.46 246.28 250.33 24894200 250.33 9/1/10 13.2 13.41 13.13 13.37 24616700 13.37 9/1/10 56.38 57.32 56.27 57.31 12083000 54.9 9/1/10 73.92 74.6 73.72 74.54 6746800 71.79 9/1/10 125.31 126.31 124.52 125.77 5623100 122.65 9/1/10 17.94 18.27 17.89 18.14 73611500 17.25 9/1/10 10.41 10.54 10.32 10.52 24241900 10.38
9/2/10 1080.66 1090.1 1080.39 1090.1 3704210000 1090.1 9/2/10 251.26 252.17 248.57 252.17 14836700 252.17 9/2/10 13.33 13.55 13.26 13.51 18190200 13.51 9/2/10 57.42 57.42 56.86 57.38 7350600 54.97 9/2/10 74.75 75.06 74.29 75.02 5885200 72.25 9/2/10 126.03 126.23 124.65 125.04 5103300 121.94 9/2/10 18.23 18.33 18.08 18.28 53192100 17.38 9/2/10 10.55 10.84 10.46 10.83 31414700 10.68
9/3/10 1093.61 1105.1 1093.61 1104.51 3534500000 1104.51 9/3/10 255.09 258.78 254.5 258.77 18599600 258.77 9/3/10 13.69 13.75 13.56 13.62 12478500 13.62 9/3/10 57.36 57.6 57.09 57.56 7432700 55.14 9/3/10 74.9 75.35 74.42 75.09 7328100 72.32 9/3/10 126.22 127.6 125.9 127.58 5142900 124.42 9/3/10 18.52 18.59 18.2 18.43 59143200 17.52 9/3/10 11.01 11.07 10.82 10.88 16634600 10.73
9/7/10 1102.6 1102.6 1091.15 1091.84 3107380000 1091.84 9/7/10 256.64 259.53 256.25 257.81 12234200 257.81 9/7/10 13.56 13.62 13.5 13.53 10240600 13.53 9/7/10 57.52 57.81 57.4 57.63 7196100 55.21 9/7/10 74.97 75.98 74.93 75.8 7188700 73 9/7/10 126.99 127.36 125.88 125.95 4353300 122.83 9/7/10 18.36 18.41 18.05 18.12 58636500 17.23 9/7/10 10.79 10.96 10.7 10.86 18769200 10.71
9/8/10 1092.36 1103.26 1092.36 1098.87 3224640000 1098.87 9/8/10 259.78 264.39 259.1 262.92 18805400 262.92 9/8/10 13.66 13.82 13.62 13.75 12102700 13.75 9/8/10 57.73 58.21 57.7 57.83 9189400 55.4 9/8/10 75.94 76.26 75.75 76.08 6808700 73.27 9/8/10 126.02 126.52 125.39 126.08 4477500 122.96 9/8/10 18.04 18.05 17.75 17.9 101747000 17.02 9/8/10 10.93 11.23 10.9 11.07 25579000 10.92
9/9/10 1101.15 1110.27 1101.15 1104.18 3387770000 1104.18 9/9/10 265.04 266.52 262.92 263.07 15663400 263.07 9/9/10 13.88 13.92 13.57 13.65 17735500 13.65 9/9/10 58.23 58.49 57.81 58.29 9053300 55.84 9/9/10 74.34 76.08 73.66 74.37 14615200 71.63 9/9/10 127.27 127.57 126.15 126.36 3436700 123.23 9/9/10 18.05 18.08 17.93 18 65019600 17.11 9/9/10 11.26 11.34 11.17 11.23 25433200 11.08
9/10/10 1104.57 1110.88 1103.92 1109.55 3061160000 1109.55 9/10/10 263.19 264.5 261.4 263.41 13840800 263.41 9/10/10 13.68 13.77 13.54 13.68 18590100 13.68 9/10/10 58.28 58.64 58 58.52 9222800 56.06 9/10/10 74.19 75.13 74.18 75.01 7483900 72.24 9/10/10 126.99 128.29 126.26 127.99 4418700 124.82 9/10/10 17.95 18.1 17.84 17.97 68814700 17.08 9/10/10 11.22 11.37 11.13 11.17 15649500 11.02
9/13/10 1113.38 1123.87 1113.38 1121.9 4521050000 1121.9 9/13/10 265.82 268.28 265.76 267.04 13885000 267.04 9/13/10 13.83 13.88 13.61 13.73 24261400 13.73 9/13/10 58.48 58.5 57.75 58.03 9009800 56.01 9/13/10 75.25 75.34 74.01 74.57 7851500 71.82 9/13/10 128.63 130 128.52 129.61 5271300 126.4 9/13/10 18.22 18.56 18.2 18.56 73870900 17.64 9/13/10 11.38 11.59 11.33 11.52 24626000 11.36
9/14/10 1121.16 1127.36 1115.58 1121.1 4521050000 1121.1 9/14/10 266.21 269.17 265.52 268.06 14576800 268.06 9/14/10 13.76 13.76 13.6 13.63 23064500 13.63 9/14/10 57.85 58.12 57.55 57.59 10492600 55.59 9/14/10 74.47 74.57 73.81 73.94 6543500 71.21 9/14/10 128.43 129.92 128.43 128.85 4850500 125.66 9/14/10 18.53 18.8 18.34 18.74 64479500 17.82 9/14/10 11.46 11.59 11.33 11.49 20958400 11.33
9/15/10 1119.43 1126.46 1114.63 1125.07 3369840000 1125.07 9/15/10 268.17 270.38 267.84 270.22 15334600 270.22 9/15/10 14.03 14.35 13.77 14.27 90035400 14.27 9/15/10 57.37 57.6 57.22 57.42 8701200 55.43 9/15/10 73.72 74.83 73.71 74.71 4549400 71.95 9/15/10 128.65 129.96 128.54 129.43 4762500 126.22 9/15/10 18.73 18.77 18.54 18.72 56107300 17.8 9/15/10 11.4 11.48 11.33 11.43 18973600 11.27
9/16/10 1123.89 1125.44 1118.88 1124.66 3364080000 1124.66 9/16/10 270.24 276.67 269.5 276.57 23289400 276.57 9/16/10 14.2 14.23 13.98 14.19 27281500 14.19 9/16/10 57.4 57.68 57.25 57.51 8287000 55.51 9/16/10 74.62 74.9 74.35 74.8 5073300 72.04 9/16/10 129.2 129.95 128.8 129.67 4685000 126.46 9/16/10 18.7 18.98 18.58 18.97 69165800 18.03 9/16/10 11.34 11.39 11.15 11.26 28583900 11.11
9/17/10 1126.39 1131.47 1122.43 1125.59 4086140000 1125.59 9/17/10 277.69 277.96 273.68 275.37 22659900 275.37 9/17/10 14.33 14.33 13.88 13.89 79565400 13.89 9/17/10 57.65 57.98 57.41 57.56 9985600 55.56 9/17/10 74.6 74.79 74.13 74.32 7933500 71.58 9/17/10 129.92 130.6 129.7 130.19 10397400 126.96 9/17/10 19.03 19.08 18.67 18.81 70436600 17.88 9/17/10 11.32 11.34 11.1 11.17 22715000 11.02
9/20/10 1126.57 1144.86 1126.57 1142.71 3364080000 1142.71 9/20/10 276.08 283.78 275.85 283.23 23524200 283.23 9/20/10 13.95 14.06 13.84 13.86 26234600 13.86 9/20/10 57.62 58 57.55 57.97 7031100 55.96 9/20/10 74.32 75.35 74.3 75.11 4211200 72.34 9/20/10 130.24 132.09 130.11 131.79 7145500 128.52 9/20/10 18.89 18.96 18.69 18.93 44935100 18 9/20/10 11.25 11.44 11.14 11.38 18674300 11.22
9/21/10 1142.82 1148.59 1136.22 1139.78 4175660000 1139.78 9/21/10 283.86 287.35 282.79 283.77 23859800 283.77 9/21/10 13.94 14.26 13.92 14.18 32048400 14.18 9/21/10 57.81 58.2 57.65 58.11 7377000 56.09 9/21/10 75.32 75.75 74.88 75.51 5297300 72.72 9/21/10 131.45 132.8 130.78 131.98 5267900 128.71 9/21/10 18.88 19.27 18.84 19.14 69131400 18.2 9/21/10 11.38 11.42 10.99 11.17 33728100 11.02
9/22/10 1139.49 1144.38 1131.58 1134.28 3911070000 1134.28 9/22/10 282.71 287.98 282.41 287.75 20903200 287.75 9/22/10 14.19 14.25 13.97 14.04 18567400 14.04 9/22/10 58.15 58.52 58.1 58.23 7588000 56.21 9/22/10 75.36 75.78 75 75.13 5141600 72.36 9/22/10 131.61 132.58 131.4 132.57 4922400 129.29 9/22/10 19.04 19.25 18.89 19.01 61569400 18.07 9/22/10 11.16 11.75 11.16 11.7 44201600 11.54
9/23/10 1131.1 1136.77 1122.79 1124.83 3847850000 1124.83 9/23/10 286.33 292.76 286 288.92 28075600 288.92 9/23/10 13.93 14.24 13.93 14.17 16931600 14.17 9/23/10 58.02 58.29 57.72 57.87 6348000 55.86 9/23/10 75.16 75.43 74.58 74.64 5921600 71.89 9/23/10 131.42 132.78 131.22 131.67 3898800 128.41 9/23/10 18.85 19.31 18.75 18.98 51954700 18.04 9/23/10 11.61 12.16 11.48 11.74 39840000 11.58
9/24/10 1131.69 1148.9 1131.69 1148.67 4123950000 1148.67 9/24/10 292.1 293.53 290.55 292.32 23196000 292.32 9/24/10 14.3 14.51 14.24 14.5 24154800 14.5 9/24/10 58.32 58.8 58.23 58.62 6906000 56.58 9/24/10 75.4 75.44 74.94 75.1 5843400 72.33 9/24/10 132.42 134.15 132.34 134.11 7122400 130.79 9/24/10 19.23 19.45 19.18 19.42 55749300 18.46 9/24/10 12 12.25 11.97 12.2 30862500 12.03
9/27/10 1148.64 1149.92 1142 1142.16 3587860000 1142.16 9/27/10 293.98 294.73 291.01 291.16 17244100 291.16 9/27/10 14.46 14.53 14.25 14.28 20674000 14.28 9/27/10 58.75 58.86 58.55 58.6 5272200 56.56 9/27/10 75.23 75.39 74.75 74.76 5957400 72 9/27/10 133.51 135 133.51 134.65 6155400 131.31 9/27/10 19.4 19.43 19.18 19.24 51071000 18.29 9/27/10 12.16 12.16 11.96 12.07 26729900 11.91
9/28/10 1142.31 1150 1132.09 1147.7 4025840000 1147.7 9/28/10 291.77 291.77 275 286.86 36965800 286.86 9/28/10 14.33 14.45 14.14 14.39 16074100 14.39 9/28/10 58.59 59.23 58.36 59.1 9942000 57.05 9/28/10 74.96 74.96 74.22 74.63 7047500 71.88 9/28/10 134.67 135.14 133.71 134.89 7481300 131.55 9/28/10 19.31 19.57 19.1 19.51 61019600 18.55 9/28/10 12.1 12.25 11.81 12.22 30123200 12.05
9/29/10 1146.75 1148.63 1140.26 1144.73 3990280000 1144.73 9/29/10 287.23 289.81 286 287.37 16773000 287.37 9/29/10 14.36 14.39 14.06 14.34 24475700 14.34 9/29/10 59 59 58.42 58.76 7871000 56.72 9/29/10 74.57 74.75 74.3 74.45 4668100 71.7 9/29/10 134.4 135.8 134.34 135.48 5151200 132.12 9/29/10 19.48 19.62 19.12 19.24 62484300 18.29 9/29/10 12.17 12.2 12.03 12.08 18463700 11.92
9/30/10 1145.97 1157.16 1136.08 1141.2 4284160000 1141.2 9/30/10 289 290 281.25 283.75 24049700 283.75 9/30/10 14.26 14.35 13.99 14.17 20376200 14.17 9/30/10 58.86 59.16 58.25 58.52 7924800 56.49 9/30/10 74.52 74.97 73.87 74.51 7237700 71.76 9/30/10 135.5 136.11 133.67 134.14 6425800 130.82 9/30/10 19.34 19.6 19.11 19.2 75382200 18.25 9/30/10 12.19 12.25 11.94 12.11 21488200 11.94
10/1/10 1143.49 1150.3 1139.42 1146.24 4298910000 1146.24 10/1/10 286.15 286.58 281.35 282.52 16005100 282.52 10/1/10 14.19 14.35 14.13 14.27 16096500 14.27 10/1/10 59.04 59.24 58.52 59.12 8227200 57.07 10/1/10 75.04 75.2 74.54 74.92 7192400 72.16 10/1/10 135.51 136.28 135.09 135.64 5621200 132.28 10/1/10 19.47 20.35 18.88 19.32 41275000 18.37 10/1/10 12.24 12.4 12.2 12.23 22997500 12.06
10/4/10 1144.96 1148.16 1131.87 1137.03 3604110000 1137.03 10/4/10 281.6 282.9 277.77 278.64 15546500 278.64 10/4/10 14.2 14.32 14.13 14.28 20557500 14.28 10/4/10 58.93 59.04 58.55 58.88 5761900 56.83 10/4/10 74.91 75.13 74.4 74.95 3900300 72.18 10/4/10 135.23 135.92 134.39 135.25 4059900 131.9 10/4/10 19.25 19.3 18.77 18.87 67082000 17.94 10/4/10 12.14 12.2 11.81 11.92 31100700 11.76
10/5/10 1140.68 1162.76 1140.68 1160.75 4068840000 1160.75 10/5/10 282 289.45 281.82 288.94 17927400 288.94 10/5/10 14.45 14.77 14.4 14.61 23988400 14.61 10/5/10 59.15 59.72 59.01 59.66 10031500 57.59 10/5/10 75.39 75.96 75.25 75.82 5680000 73.02 10/5/10 136.18 137.9 136.12 137.66 6202500 134.25 10/5/10 19.08 19.29 19.03 19.15 61004600 18.21 10/5/10 12.07 12.23 12.02 12.14 30020300 11.97
10/6/10 1159.81 1162.33 1154.85 1159.97 4073160000 1159.97 10/6/10 289.59 291.99 285.26 289.19 23959600 289.19 10/6/10 14.6 14.7 14.34 14.52 20297000 14.52 10/6/10 59.63 59.81 59.36 59.8 7061700 57.72 10/6/10 75.79 75.95 75.4 75.56 4732700 72.77 10/6/10 136.88 137.96 136.83 137.84 4783000 134.42 10/6/10 19.21 19.37 19.13 19.31 54990000 18.36 10/6/10 12.16 12.47 12.1 12.37 28109400 12.2
10/7/10 1161.57 1163.87 1151.41 1158.06 3910550000 1158.06 10/7/10 290.34 290.48 286.91 289.22 14585700 289.22 10/7/10 14.6 14.61 14.14 14.23 18068600 14.23 10/7/10 59.67 59.68 59.2 59.44 7480400 57.37 10/7/10 75.51 75.99 75.51 75.86 4477200 73.06 10/7/10 137.92 138.88 137.52 138.72 6440800 135.28 10/7/10 19.37 19.54 19.21 19.4 51794600 18.44 10/7/10 12.52 12.57 12.15 12.2 41472800 12.03
10/8/10 1158.36 1167.73 1155.58 1165.15 3871420000 1165.15 10/8/10 291.71 294.5 290 294.07 23514400 294.07 10/8/10 14.21 14.56 14.18 14.49 16102900 14.49 10/8/10 59.48 59.7 59.06 59.41 8094700 57.35 10/8/10 75.91 76.31 75.64 76.1 4118200 73.29 10/8/10 138.4 139.09 138.06 138.85 4540800 135.41 10/8/10 19.4 19.58 19.21 19.52 46528700 18.56 10/8/10 12.6 13.13 12.6 12.89 72773500 12.71
10/11/10 1165.32 1168.68 1162.02 1165.32 2505900000 1165.32 10/11/10 294.74 297.24 294.6 295.36 15276900 295.36 10/11/10 14.45 14.58 14.38 14.41 8348200 14.41 10/11/10 59.56 59.62 59.33 59.56 6498500 57.49 10/11/10 76.01 76.25 75.27 75.59 3653400 72.8 10/11/10 138.79 139.94 138.64 139.66 4004300 136.2 10/11/10 19.59 19.75 19.53 19.56 52722400 18.6 10/11/10 13.04 13.09 12.83 12.93 23347600 12.75
10/12/10 1164.28 1172.58 1155.71 1169.77 4076170000 1169.77 10/12/10 295.41 299.5 292.49 298.54 19948000 298.54 10/12/10 14.36 14.47 14.27 14.43 12465700 14.43 10/12/10 59.34 59.8 59.34 59.6 8082200 57.53 10/12/10 75.71 75.82 74.88 75.58 4703500 72.79 10/12/10 138.4 139.99 138.27 139.85 5637300 136.38 10/12/10 19.65 19.8 19.44 19.77 94743400 18.8 10/12/10 12.91 13.23 12.79 13.2 35423000 13.02
10/13/10 1171.32 1184.38 1171.32 1178.1 4969410000 1178.1 10/13/10 300.2 301.96 299.8 300.14 22503300 300.14 10/13/10 14.57 15.48 14.5 15.25 50773400 15.25 10/13/10 59.72 59.97 59.66 59.94 12005500 57.86 10/13/10 75.89 76.07 75.41 75.75 4370700 72.95 10/13/10 139.91 141.48 139.78 140.37 8784300 136.89 10/13/10 19.98 20.03 19.16 19.24 173827300 18.29 10/13/10 13.41 13.45 13.3 13.37 34330400 13.19
10/14/10 1177.82 1178.89 1166.71 1173.81 4969410000 1173.81 10/14/10 301.69 302.47 300.4 302.31 15546300 302.31 10/14/10 16.75 16.76 15.75 15.93 123449900 15.93 10/14/10 59.94 59.98 59.68 59.91 7245800 57.83 10/14/10 75.77 77.09 75.67 77.04 6616400 74.2 10/14/10 140.35 141.5 139.69 141.5 5653100 137.99 10/14/10 19.31 19.46 19.2 19.32 59255900 18.37 10/14/10 13.49 13.49 13.05 13.13 26798100 12.95
10/15/10 1177.47 1181.2 1167.12 1176.19 5724910000 1176.19 10/15/10 307.44 315 304.91 314.74 32935500 314.74 10/15/10 16.17 16.73 15.9 16.25 58481800 16.25 10/15/10 59.96 59.98 59.74 59.94 9848800 57.86 10/15/10 77.47 77.77 76.93 77.48 6259200 74.62 10/15/10 142.1 142.1 140.54 141.06 7220400 137.56 10/15/10 19.44 19.47 19.2 19.32 64052800 18.37 10/15/10 13.23 13.29 12.77 13.13 40957600 12.95
10/18/10 1176.83 1185.53 1174.55 1184.71 4450050000 1184.71 10/18/10 318.47 319 314.29 318 39036100 318 10/18/10 16.2 16.28 15.75 15.93 35876500 15.93 10/18/10 59.81 60 59.8 60 9830900 57.92 10/18/10 77.54 77.94 77.16 77.32 5375200 74.47 10/18/10 140.9 143.03 140.84 142.83 10322700 139.29 10/18/10 19.26 19.32 18.97 19.19 54985100 18.24 10/18/10 13.12 13.19 12.86 13.14 18558800 12.96
10/19/10 1178.64 1178.64 1159.71 1165.9 5600120000 1165.9 10/19/10 303.4 313.77 300.02 309.49 44028000 309.49 10/19/10 15.73 15.8 15.37 15.49 32678600 15.49 10/19/10 59.96 60.47 59.83 60.34 17526400 58.24 10/19/10 77.08 77.62 76.68 76.99 5226000 74.15 10/19/10 137.3 139.34 136.7 138.03 14159100 134.61 10/19/10 19.01 19.39 18.9 19.21 85409800 18.26 10/19/10 12.9 12.95 12.58 12.67 29002100 12.5
10/20/10 1166.74 1182.94 1166.74 1178.17 5027880000 1178.17 10/20/10 309 314.25 306.87 310.53 25772300 310.53 10/20/10 15.79 16.25 15.79 15.8 37790200 15.8 10/20/10 60.37 61.68 60.37 61.15 16199000 59.03 10/20/10 77.27 78.14 77.17 77.41 6420300 74.55 10/20/10 138.28 139.87 138.13 139.07 6945500 135.62 10/20/10 19.3 19.78 19.29 19.64 84884600 18.67 10/20/10 12.72 13.01 12.67 12.95 30964900 12.77
10/21/10 1179.82 1189.43 1171.17 1180.26 4625470000 1180.26 10/21/10 312.36 314.74 306.8 309.52 19695000 309.52 10/21/10 15.9 16 15.73 15.97 26935500 15.97 10/21/10 61.01 61.75 61.01 61.47 11633200 59.33 10/21/10 78.44 79.48 78.27 78.44 7697000 75.55 10/21/10 139.81 140.49 138.4 139.83 6221200 136.37 10/21/10 19.75 19.86 19.57 19.76 74287500 18.79 10/21/10 13.01 13.06 12.63 12.78 24891900 12.61
10/22/10 1180.52 1183.93 1178.99 1183.08 3177890000 1183.08 10/22/10 309.07 310.04 306.3 307.47 13313500 307.47 10/22/10 15.9 16.41 15.86 16.31 24264100 16.31 10/22/10 61.49 61.74 61.43 61.61 4767300 59.47 10/22/10 78.05 78.75 77.85 78.55 4224000 75.65 10/22/10 140.15 140.75 139.46 139.67 4105300 136.21 10/22/10 19.79 19.93 19.75 19.84 50129800 18.86 10/22/10 12.81 12.85 12.63 12.72 18729700 12.55
10/25/10 1184.74 1196.14 1184.74 1185.62 4221380000 1185.62 10/25/10 309.09 311.6 308.44 308.84 14016500 308.84 10/25/10 16.3 16.44 16.15 16.4 17251500 16.4 10/25/10 61.29 61.75 60.99 61.01 10614100 58.89 10/25/10 78.99 79.25 78.63 78.7 4103000 75.8 10/25/10 140.42 141.4 139.81 139.84 4870000 136.37 10/25/10 19.95 20 19.8 19.87 45769400 18.89 10/25/10 12.94 13.05 12.83 12.88 20530800 12.7
10/26/10 1184.88 1187.11 1177.72 1185.64 4203680000 1185.64 10/26/10 306.87 309.74 305.65 308.05 14033200 308.05 10/26/10 16.22 16.48 16.2 16.46 22349000 16.46 10/26/10 60.79 61.37 60.77 61.24 7751100 59.11 10/26/10 78.59 79 78.58 78.76 4030200 75.85 10/26/10 139.29 142 138.53 140.67 7327100 137.18 10/26/10 19.79 20.11 19.73 20.04 56344600 19.05 10/26/10 12.77 12.92 12.66 12.87 21623600 12.69
10/27/10 1183.84 1183.84 1171.7 1182.45 4335670000 1182.45 10/27/10 307.65 309.9 305.6 307.83 14250100 307.83 10/27/10 16.4 16.43 16.2 16.42 13764400 16.42 10/27/10 61.02 61.2 60.3 61.19 9514700 59.06 10/27/10 78.46 78.62 77 77.48 8459200 74.62 10/27/10 139.52 141.57 139 141.43 6465300 137.93 10/27/10 19.93 20.2 19.81 20.19 48151900 19.19 10/27/10 12.72 12.83 12.51 12.7 24037200 12.53
10/28/10 1184.47 1189.53 1177.1 1183.78 4283460000 1183.78 10/28/10 307.95 308 300.9 305.24 19680400 305.24 10/28/10 16.45 16.45 16.31 16.4 12689500 16.4 10/28/10 61.28 61.56 60.88 61.21 8266800 59.08 10/28/10 77.72 77.77 77.12 77.48 5346300 74.62 10/28/10 141.84 141.95 140.42 140.9 5481600 137.41 10/28/10 20.29 20.53 20.02 20.47 71144000 19.46 10/28/10 12.82 12.82 12.61 12.65 16057400 12.48
10/29/10 1183.87 1185.46 1179.7 1183.26 3537880000 1183.26 10/29/10 304.23 305.88 300.87 300.98 15375400 300.98 10/29/10 16.37 16.52 16.33 16.49 16013700 16.49 10/29/10 61.15 61.5 61.03 61.32 7119800 59.19 10/29/10 77.6 79.9 77.4 77.77 4335000 74.9 10/29/10 140.9 144 140.75 143.6 8439300 140.04 10/29/10 20.45 20.56 20.01 20.05 60774400 19.06 10/29/10 12.65 13.23 12.58 13.14 39265100 12.96
11/1/10 1185.71 1195.81 1177.65 1184.38 4129180000 1184.38 11/1/10 302.22 305.6 302.2 304.18 15138900 304.18 11/1/10 16.5 16.52 16.08 16.15 14360600 16.15 11/1/10 61.37 61.95 61.21 61.71 8998400 59.57 11/1/10 78.06 78.63 77.37 77.88 4957800 75.01 11/1/10 143.64 144.26 142.32 143.32 5674600 139.77 11/1/10 20.35 20.67 20.34 20.57 51593700 19.56 11/1/10 13.19 13.29 12.95 13.05 18869800 12.87
11/2/10 1187.86 1195.88 1187.86 1193.57 3866200000 1193.57 11/2/10 307 310.19 307 309.36 15497500 309.36 11/2/10 16.29 16.4 16.18 16.19 9964700 16.19 11/2/10 61.8 61.94 61.78 61.86 6598000 59.71 11/2/10 78.39 78.76 78.27 78.4 3701400 75.51 11/2/10 143.85 144.71 143.71 143.84 4626400 140.28 11/2/10 20.64 20.7 20.29 20.34 60959100 19.34 11/2/10 13.15 13.25 13.09 13.24 17711700 13.06
11/3/10 1193.79 1198.3 1183.56 1197.96 4665480000 1197.96 11/3/10 311.37 312.88 308.53 312.8 18155300 312.8 11/3/10 16.21 16.23 16.01 16.17 17325500 16.17 11/3/10 61.83 61.95 61.28 61.95 7843700 59.8 11/3/10 78.41 78.71 77.82 78.5 4060500 75.6 11/3/10 144.24 144.46 142.63 144.17 5182100 140.6 11/3/10 20.34 20.52 20.22 20.48 53044600 19.62 11/3/10 13.19 13.25 12.96 13.14 21506200 12.99
11/4/10 1198.34 1221.25 1198.34 1221.06 5695470000 1221.06 11/4/10 315.45 320.18 315.03 318.27 22946000 318.27 11/4/10 16.31 16.35 16.02 16.2 26484700 16.2 11/4/10 61.94 62.65 61.88 62.45 13743500 60.28 11/4/10 79.12 79.47 78.84 79.18 5607000 76.26 11/4/10 144.82 146.84 144.71 146.79 6622500 143.15 11/4/10 20.66 21.02 20.56 20.97 66048200 20.09 11/4/10 13.36 13.62 13.35 13.6 28025400 13.45
11/5/10 1221.2 1227.08 1220.29 1225.85 5637460000 1225.85 11/5/10 317.99 319.57 316.75 317.13 12901900 317.13 11/5/10 16.18 16.4 16.18 16.27 13414000 16.27 11/5/10 62.42 62.65 62 62.58 8006900 60.41 11/5/10 79.39 79.39 78.8 79.3 5243200 76.37 11/5/10 145.94 146.93 145.67 146.92 4995800 143.28 11/5/10 21.01 21.29 20.97 21.24 55960500 20.35 11/5/10 13.67 14.08 13.52 14 32139400 13.84
11/8/10 1223.24 1224.57 1217.55 1223.25 3937230000 1223.25 11/8/10 317.2 319.77 316.76 318.62 10062800 318.62 11/8/10 16.29 16.5 16.25 16.44 15561500 16.44 11/8/10 62.5 62.57 62.3 62.46 5571100 60.29 11/8/10 78.94 79.4 78.7 79.31 4865700 76.38 11/8/10 145.35 146.58 145.25 146.46 4459700 143.47 11/8/10 21.34 21.5 21.17 21.23 53006900 20.34 11/8/10 13.9 13.99 13.74 13.96 22649100 13.8
11/9/10 1223.59 1226.84 1208.94 1213.4 4848040000 1213.4 11/9/10 321.05 321.3 314.5 316.08 13698000 316.08 11/9/10 17.22 17.6 16.86 16.97 56218900 16.97 11/9/10 62.49 62.71 62.35 62.64 8318800 60.46 11/9/10 79.19 79.25 78.71 79.1 4534300 76.18 11/9/10 146.7 147.53 145.63 146.14 5700600 143.15 11/9/10 21.2 21.35 21.03 21.16 46639500 20.27 11/9/10 14.05 14.17 13.63 13.75 29897300 13.59
11/10/10 1213.14 1218.75 1204.33 1218.71 4561300000 1218.71 11/10/10 316.64 318.77 313.55 318.03 13722400 318.03 11/10/10 17 17.01 16.75 16.94 17012600 16.94 11/10/10 62.56 62.64 62.3 62.55 9006900 60.38 11/10/10 79.07 79.58 78.66 79.5 4009900 76.57 11/10/10 146.09 146.79 145.63 146.55 5172000 143.55 11/10/10 21.15 21.17 20.82 21.04 48072100 20.16 11/10/10 13.94 13.96 13.58 13.88 24743100 13.72
11/11/10 1213.04 1215.45 1204.49 1213.54 3931120000 1213.54 11/11/10 315 318.4 314.25 316.65 12903000 316.65 11/11/10 16.63 16.86 16.52 16.8 15310600 16.8 11/11/10 62.49 62.8 62.36 62.8 8126800 60.62 11/11/10 79.36 79.85 79.32 79.7 4438900 76.76 11/11/10 144.7 145.5 143.35 145.43 4752200 142.46 11/11/10 20.69 21.23 20.55 21.21 69682800 20.32 11/11/10 13.67 13.95 13.6 13.81 21881000 13.65
11/12/10 1209.07 1210.5 1194.08 1199.21 4213620000 1199.21 11/12/10 316 316.5 303.63 308.03 28423100 308.03 11/12/10 16.65 16.75 16.4 16.55 17703400 16.55 11/12/10 62.72 62.96 62.39 62.92 10011400 60.73 11/12/10 79.3 79.45 78.14 78.85 4946900 75.94 11/12/10 144.59 145.77 143.55 143.74 4731500 140.8 11/12/10 21.44 21.81 21.33 21.53 100662400 20.63 11/12/10 13.67 13.72 13.32 13.49 27751300 13.34
11/15/10 1200.44 1207.43 1197.15 1197.75 3503370000 1197.75 11/15/10 308.46 310.54 306.27 307.04 14414500 307.04 11/15/10 16.56 16.89 16.33 16.6 18934600 16.6 11/15/10 62.89 63.33 62.82 62.96 11474700 60.77 11/15/10 78.98 79.38 78.77 79.07 3741600 76.15 11/15/10 143.89 144.75 143.27 143.64 3827700 140.7 11/15/10 21.65 21.66 21.26 21.3 50076900 20.41 11/15/10 13.65 13.69 13.39 13.4 18437800 13.25
11/16/10 1194.79 1194.79 1173 1178.34 5116380000 1178.34 11/16/10 305.72 307.6 299.32 301.59 23487500 301.59 11/16/10 16.45 16.49 16.1 16.24 23484100 16.24 11/16/10 62.91 62.98 61.82 62.08 11804500 59.92 11/16/10 78.6 78.64 77.12 77.42 6751400 74.56 11/16/10 142.93 143.38 141.18 142.24 6342100 139.33 11/16/10 21.13 21.27 20.88 21.07 62890100 20.19 11/16/10 13.18 13.2 12.86 13.03 32942500 12.88
11/17/10 1178.33 1183.56 1175.82 1178.59 3904780000 1178.59 11/17/10 301.2 303.99 297.76 300.5 17123200 300.5 11/17/10 16.21 16.33 16.11 16.15 10305800 16.15 11/17/10 62.14 62.72 62.1 62.52 8374600 60.35 11/17/10 77.43 78.52 77.43 78.37 5272800 75.48 11/17/10 142.49 142.49 141.39 141.95 4785900 139.05 11/17/10 21.02 21.22 20.93 21.08 44262100 20.2 11/17/10 12.98 13.1 12.9 12.94 16033800 12.79
11/18/10 1183.75 1200.29 1183.75 1196.69 4687260000 1196.69 11/18/10 305.2 309.67 304.69 308.43 17660400 308.43 11/18/10 16.4 17.17 16.29 16.99 46500100 16.99 11/18/10 62.88 63.95 62.85 63.84 20718000 61.62 11/18/10 78.63 79.48 78.63 79.02 11083200 76.1 11/18/10 143.04 144.99 142.75 144.36 4236200 141.41 11/18/10 21.05 21.24 20.92 21.02 68847000 20.14 11/18/10 13.21 13.56 13.2 13.38 28442900 13.23
11/19/10 1196.12 1199.97 1189.44 1199.73 3675390000 1199.73 11/19/10 307.97 308.4 305.24 306.73 13744400 306.73 11/19/10 16.97 16.97 16.52 16.57 24036200 16.57 11/19/10 63.6 64.33 63.55 64.32 20387400 62.09 11/19/10 79.12 79.66 78.76 79.64 10866000 76.7 11/19/10 144.38 145.35 143.99 145.05 5015900 142.08 11/19/10 20.97 21.2 20.88 21.14 49134200 20.25 11/19/10 13.28 13.46 13.09 13.38 17956300 13.23
11/22/10 1198.07 1198.94 1184.58 1197.84 3689500000 1197.84 11/22/10 306.68 313.36 305.87 313.36 14038400 313.36 11/22/10 16.43 16.65 16.25 16.56 14316900 16.56 11/22/10 64.06 64.31 63.58 64.27 16840300 62.04 11/22/10 79.37 79.53 79.06 79.52 10939500 76.59 11/22/10 144 145.43 143.56 145.39 3730700 142.42 11/22/10 20.92 21.28 20.88 21.25 40328600 20.36 11/22/10 13.32 13.38 13.11 13.29 17456600 13.14
11/23/10 1192.51 1192.51 1176.91 1180.73 4133070000 1180.73 11/23/10 310.45 311.75 306.56 308.73 18551700 308.73 11/23/10 16.34 16.43 16.04 16.19 22437900 16.19 11/23/10 63.93 64 63.28 63.62 8831100 61.41 11/23/10 79.05 79.2 78.44 79.01 5460400 76.09 11/23/10 144.24 144.53 142.33 143.18 4570300 140.25 11/23/10 21.04 21.22 20.81 21.09 44856200 20.21 11/23/10 13.1 13.18 12.96 13.13 23184400 12.98
11/24/10 1183.7 1198.62 1183.7 1198.35 3384250000 1198.35 11/24/10 312 315.4 311.75 314.8 14775900 314.8 11/24/10 16.31 16.48 16.15 16.41 11561700 16.41 11/24/10 63.84 64.63 63.82 64.61 8046500 62.37 11/24/10 79.37 79.67 79.25 79.48 4465100 76.55 11/24/10 143.95 146.44 143.82 145.81 4874100 142.83 11/24/10 21.23 21.57 21.17 21.39 42449700 20.49 11/24/10 13.15 13.31 13.15 13.31 14764900 13.16
11/26/10 1194.16 1194.16 1186.93 1189.4 1613820000 1189.4 11/26/10 313.74 317.7 312.94 315 8485200 315 11/26/10 16.25 16.4 16.22 16.22 4953900 16.22 11/26/10 64.12 64.37 64 64.11 4508400 61.88 11/26/10 79.24 79.27 78.54 78.54 2576700 75.64 11/26/10 145.3 145.3 143.57 143.9 2081300 140.96 11/26/10 21.24 21.43 21.1 21.34 19147500 20.45 11/26/10 13.13 13.2 13.06 13.17 5571900 13.02
11/29/10 1189.08 1190.34 1173.64 1187.76 3673450000 1187.76 11/29/10 315.5 317.48 311.38 316.87 15920900 316.87 11/29/10 16.1 16.45 15.95 16.38 14653000 16.38 11/29/10 63.55 63.65 62.87 63.39 11198900 61.61 11/29/10 77.94 78.47 77.15 78.26 4977600 75.96 11/29/10 143.53 143.67 141.5 142.89 5040300 139.97 11/29/10 21.15 21.45 21.12 21.33 46887900 20.44 11/29/10 13.07 13.35 13 13.29 21858100 13.14
11/30/10 1182.96 1187.4 1174.14 1180.55 4284700000 1180.55 11/30/10 313.54 314.36 310.87 311.15 17923500 311.15 11/30/10 16.2 16.34 15.77 15.82 24981100 15.82 11/30/10 62.95 63.58 62.92 63.17 11775300 61.4 11/30/10 77.76 78.73 77.5 78.3 5558300 76 11/30/10 142.24 142.76 141.28 141.46 7674800 138.57 11/30/10 21.18 21.3 21.07 21.16 52406500 20.27 11/30/10 13.11 13.29 13.05 13.13 16551900 12.98
12/1/10 1186.6 1207.61 1186.6 1206.07 4548110000 1206.07 12/1/10 315.27 317.75 315 316.4 16491100 316.4 12/1/10 16 16.4 16 16.15 17435900 16.15 12/1/10 63.94 64.8 63.83 64.7 10475800 62.88 12/1/10 79.14 79.58 79.1 79.29 5323300 76.96 12/1/10 143.61 145.13 143.51 144.41 6822800 141.46 12/1/10 21.46 21.6 21.42 21.48 52939300 20.58 12/1/10 13.35 13.58 13.31 13.57 21585300 13.42
12/2/10 1206.81 1221.89 1206.81 1221.53 4970800000 1221.53 12/2/10 317.53 319 314.89 318.15 16529900 318.15 12/2/10 16.2 16.41 16.12 16.33 13167300 16.33 12/2/10 64.65 64.96 64.51 64.9 11386800 63.08 12/2/10 79.47 79.65 79.22 79.38 4994400 77.05 12/2/10 144.33 145.85 144.3 145.18 5374000 142.21 12/2/10 21.5 21.77 21.48 21.7 48095800 20.79 12/2/10 13.82 14.1 13.68 14.09 43398800 13.93
12/3/10 1219.93 1225.57 1216.82 1224.71 3735780000 1224.71 12/3/10 317.01 318.65 316.34 317.44 12217600 317.44 12/3/10 16.27 16.37 16.2 16.35 9228000 16.35 12/3/10 64.8 64.94 64.48 64.5 10338900 62.69 12/3/10 79.31 79.79 79.05 79.76 3611200 77.42 12/3/10 144.25 145.68 144.25 145.38 3710600 142.41 12/3/10 21.63 21.78 21.62 21.69 43907400 20.78 12/3/10 13.94 14.25 13.89 14.23 25078200 14.07
12/6/10 1223.87 1225.8 1220.67 1223.12 3527370000 1223.12 12/6/10 318.64 322.33 318.42 320.15 16017200 320.15 12/6/10 16.47 16.6 16.3 16.33 12063800 16.33 12/6/10 64.37 64.49 63.99 63.99 11110800 62.19 12/6/10 79.69 79.94 79.4 79.58 3113700 77.24 12/6/10 144.54 145.87 144.52 144.99 3321800 142.03 12/6/10 21.61 21.76 21.55 21.7 31861200 20.79 12/6/10 14.17 14.31 14.13 14.24 18338200 14.08
12/7/10 1227.25 1235.05 1223.25 1223.75 6970630400 1223.75 12/7/10 323.8 323.99 318.12 318.21 13980500 318.21 12/7/10 16.5 17.07 16.5 16.94 29056400 16.94 12/7/10 64.39 64.57 64.12 64.14 9857300 62.34 12/7/10 79.96 80.94 79.9 80.34 7729000 77.98 12/7/10 146.02 146.3 143.87 144.02 4828600 141.08 12/7/10 21.84 21.86 21.58 21.58 46991400 20.68 12/7/10 14.4 14.5 14.1 14.15 32182700 13.99
12/8/10 1225.02 1228.93 1219.5 1228.28 4607590000 1228.28 12/8/10 319.63 321.02 317.11 321.01 11497700 321.01 12/8/10 17.01 17.22 16.96 17.02 21773300 17.02 12/8/10 64.07 64.44 64.07 64.39 9113300 62.58 12/8/10 78.83 78.95 78.12 78.74 9359700 76.43 12/8/10 144.35 145.65 143.84 144.98 4961400 142.02 12/8/10 21.69 21.9 21.66 21.82 68959600 20.91 12/8/10 14.13 14.35 14.02 14.14 27127500 13.98
12/9/10 1230.14 1234.71 1226.85 1233 4522510000 1233 12/9/10 322.13 322.5 319.02 319.76 10505400 319.76 12/9/10 17.12 17.19 16.8 16.95 8673300 16.95 12/9/10 64.61 64.91 64.56 64.83 9811200 63.01 12/9/10 79.2 79.21 77.45 77.61 10593300 75.33 12/9/10 145.94 145.94 143.52 144.3 4405300 141.35 12/9/10 22.01 22.07 21.72 21.81 79874700 20.9 12/9/10 14.18 14.25 14.03 14.15 13870600 13.99
12/10/10 1233.85 1240.4 1232.58 1240.4 4547310000 1240.4 12/10/10 319.65 321.05 318.6 320.56 9375400 320.56 12/10/10 16.97 17.05 16.91 17.01 8985300 17.01 12/10/10 64.87 64.9 64.28 64.65 8954700 62.84 12/10/10 77.65 77.84 77.32 77.56 5321100 75.28 12/10/10 144.88 144.95 143.73 144.82 3503800 141.86 12/10/10 21.91 21.98 21.8 21.91 52407700 20.99 12/10/10 14.13 14.28 14.04 14.25 13133400 14.09
12/13/10 1242.52 1246.73 1240.34 1240.46 4361240000 1240.46 12/13/10 324.37 325.06 321 321.67 15707700 321.67 12/13/10 16.9 16.99 16.69 16.7 12755400 16.7 12/13/10 64.39 64.97 64.3 64.85 9374200 63.03 12/13/10 77.74 77.76 77.08 77.11 6926500 74.85 12/13/10 145.14 145.4 144.21 144.28 4741000 141.33 12/13/10 22.01 22.02 21.34 21.5 78296300 20.6 12/13/10 14.37 14.5 14.28 14.36 16776300 14.2
12/14/10 1241.84 1246.59 1238.17 1241.59 4132350000 1241.59 12/14/10 321.73 322.54 319 320.29 12536000 320.29 12/14/10 16.77 16.84 16.57 16.63 11429500 16.63 12/14/10 64.83 64.88 63.7 63.9 13968400 62.11 12/14/10 77.05 77.37 76.91 77.11 6040400 74.85 12/14/10 144.26 146.01 144.26 145.82 4800800 142.84 12/14/10 21.4 21.56 21.3 21.47 41699300 20.57 12/14/10 14.35 14.36 14.1 14.2 16113200 14.04
12/15/10 1241.58 1244.25 1234.01 1235.23 4407340000 1235.23 12/15/10 320 323 319.19 320.36 14904000 320.36 12/15/10 16.55 16.73 16.42 16.45 10944200 16.45 12/15/10 63.9 64.95 63.75 64.74 13063300 62.92 12/15/10 77.23 77.45 76.91 76.98 6125800 74.72 12/15/10 145.13 145.72 144.31 144.72 4447400 141.76 12/15/10 21.35 21.5 21.28 21.28 42701400 20.39 12/15/10 14.09 14.2 13.94 13.96 16723100 13.8
12/16/10 1236.34 1243.75 1232.85 1242.87 4736820000 1242.87 12/16/10 321.09 322.61 320.1 321.25 11501100 321.25 12/16/10 16.45 16.7 16.44 16.51 12940500 16.51 12/16/10 64.85 65.43 64.69 65.34 14408600 63.51 12/16/10 77.19 77.19 76.53 76.71 6483700 74.46 12/16/10 144.84 145.32 144.15 144.55 4178600 141.59 12/16/10 21.35 21.39 21.25 21.3 35224900 20.41 12/16/10 14.11 14.46 14.06 14.46 26479300 14.3
12/17/10 1243.63 1245.81 1239.87 1243.91 4632470000 1243.91 12/17/10 321.63 321.79 320.23 320.61 13818900 320.61 12/17/10 16.51 16.66 16.32 16.38 24896100 16.38 12/17/10 65.02 65.75 64.85 65.7 14647100 63.86 12/17/10 76.71 76.96 76.62 76.81 8998800 74.55 12/17/10 144.69 145.5 144.4 145 10027000 142.04 12/17/10 21.31 21.49 21.27 21.46 57138100 20.56 12/17/10 14.49 14.6 14.42 14.56 21472800 14.39
12/20/10 1245.76 1250.2 1241.51 1247.08 3548140000 1247.08 12/20/10 321.6 323.25 318.23 322.21 13771800 322.21 12/20/10 16.38 16.42 16.15 16.28 17566400 16.28 12/20/10 65.46 65.74 65.19 65.31 9135700 63.48 12/20/10 76.95 77.06 76.82 76.92 4759200 74.66 12/20/10 145.39 145.54 144.39 144.51 3995000 141.56 12/20/10 21.39 21.43 21.2 21.23 34211900 20.34 12/20/10 14.59 14.78 14.41 14.77 21611700 14.6
12/21/10 1249.43 1255.82 1249.43 1254.6 3479670000 1254.6 12/21/10 323 324.39 322.05 324.2 9155500 324.2 12/21/10 16.31 16.68 16.2 16.6 11394700 16.6 12/21/10 65.35 65.6 65.16 65.49 9360100 63.65 12/21/10 77.14 77.14 76.51 76.86 4286100 74.6 12/21/10 144.99 145.99 144.33 145.74 3777100 142.76 12/21/10 21.27 21.27 21.08 21.1 34102300 20.22 12/21/10 14.82 14.99 14.78 14.89 21793300 14.72
12/22/10 1254.94 1259.39 1254.94 1258.84 1285590000 1258.84 12/22/10 324.36 325.72 323.55 325.16 9497200 325.16 12/22/10 16.67 16.78 16.56 16.63 6767500 16.63 12/22/10 65.41 65.59 65.03 65.59 7709900 63.75 12/22/10 77.04 77.37 76.91 77.01 3518100 74.75 12/22/10 145.66 146.4 145.58 145.95 3388800 142.97 12/22/10 20.95 21.02 20.81 20.89 49206900 20.02 12/22/10 14.98 15.25 14.93 15.14 22310700 14.97
12/23/10 1257.53 1258.59 1254.05 1256.77 2515020000 1256.77 12/23/10 325 325.15 323.17 323.6 7969900 323.6 12/23/10 16.56 16.73 16.45 16.72 8889200 16.72 12/23/10 65.52 65.88 65.47 65.58 6531800 63.74 12/23/10 77.01 77.11 76.76 76.96 2862600 74.7 12/23/10 145.89 146.33 145.33 145.89 2424500 142.91 12/23/10 20.84 20.92 20.7 20.84 27960800 19.97 12/23/10 15.22 15.63 15.21 15.34 29616900 15.17
12/27/10 1254.66 1258.43 1251.48 1257.54 1992470000 1257.54 12/27/10 322.85 325.44 321.52 324.68 8922000 324.68 12/27/10 16.62 16.63 16.4 16.48 7492300 16.48 12/27/10 65.55 65.55 65.06 65.07 4961900 63.24 12/27/10 76.73 76.75 76.23 76.43 2612600 74.19 12/27/10 145.12 145.7 145 145.34 2314700 142.37 12/27/10 20.75 20.86 20.65 20.84 18604300 19.97 12/27/10 15.25 15.3 15.03 15.23 13435100 15.06
12/28/10 1259.1 1259.9 1256.22 1258.51 2478450000 1258.51 12/28/10 325.91 326.66 325.06 325.47 6283000 325.47 12/28/10 16.47 16.54 16.33 16.43 8389100 16.43 12/28/10 65.12 65.43 65.06 65.36 4930800 63.53 12/28/10 76.44 76.61 75.94 76.43 2962900 74.19 12/28/10 145.31 146.15 145.06 145.71 2699600 142.73 12/28/10 20.81 20.93 20.76 20.88 21169600 20.01 12/28/10 15.31 15.37 15.22 15.25 13095600 15.08
12/29/10 1258.78 1262.6 1258.78 1259.78 2214380000 1259.78 12/29/10 326.22 326.45 325.1 325.29 5826400 325.29 12/29/10 16.5 16.77 16.43 16.61 7668600 16.61 12/29/10 65.39 65.66 65.35 65.45 4373600 63.61 12/29/10 76.75 77.5 76.63 76.99 3583900 74.73 12/29/10 146 147.5 145.71 146.52 3661100 143.52 12/29/10 20.94 21.06 20.88 20.94 20848400 20.06 12/29/10 15.36 15.39 15.13 15.13 17021500 14.96
12/30/10 1259.44 1261.09 1256.32 1257.88 1970720000 1257.88 12/30/10 325.48 325.51 323.05 323.66 5624800 323.66 12/30/10 16.6 16.77 16.52 16.76 8318900 16.76 12/30/10 65.43 65.6 65.36 65.5 4642900 63.66 12/30/10 76.86 77.05 76.52 76.76 2565000 74.51 12/30/10 146.36 147.11 146.25 146.67 3039100 143.67 12/30/10 20.95 21.08 20.93 21.02 18876000 20.14 12/30/10 15.17 15.27 15.08 15.21 14182800 15.04
12/31/10 1256.76 1259.34 1254.19 1257.64 1799770000 1257.64 12/31/10 322.95 323.48 321.31 322.56 6911000 322.56 12/31/10 16.74 16.76 16.47 16.63 7754500 16.63 12/31/10 65.36 65.8 65.36 65.77 5386700 63.92 12/31/10 76.71 76.86 76.34 76.76 2485100 74.51 12/31/10 146.73 147.07 145.96 146.76 2969800 143.76 12/31/10 21.03 21.06 20.94 21.03 15743700 20.15 12/31/10 15.2 15.5 15.15 15.39 14349100 15.21
1/3/11 1257.62 1276.17 1257.62 1271.87 4286670000 1271.87 1/3/11 325.64 330.26 324.84 329.57 15897800 329.57 1/3/11 16.81 16.94 16.67 16.75 17684000 16.75 1/3/11 65.88 65.88 65.11 65.22 9472800 63.39 1/3/11 77.1 77.59 76.6 76.6 8019700 74.35 1/3/11 147.21 148.2 147.14 147.48 4603800 144.46 1/3/11 21.01 21.05 20.78 20.85 58223800 19.98 1/3/11 15.82 16.2 15.78 15.8 41760200 15.62
1/4/11 1272.95 1274.12 1262.66 1270.2 4796420000 1270.2 1/4/11 332.44 332.5 328.15 331.29 11038600 331.29 1/4/11 16.71 16.83 16.57 16.59 11092800 16.59 1/4/11 65.02 65.19 63.81 63.87 13970200 62.08 1/4/11 75.74 75.91 74.11 74.31 36471600 72.13 1/4/11 147.56 148.22 146.64 147.64 5060100 144.62 1/4/11 21.12 21.2 21.05 21.15 75206200 20.26 1/4/11 16.45 16.59 16.21 16.52 75576400 16.33
1/5/11 1268.78 1277.63 1265.36 1276.56 4764920000 1276.56 1/5/11 329.55 334.34 329.5 334 9125700 334 1/5/11 16.55 16.91 16.34 16.91 23447700 16.91 1/5/11 63.79 63.95 62.86 63.49 17189500 61.71 1/5/11 74.68 74.9 74.31 74.66 17904000 72.47 1/5/11 147.34 147.48 146.73 147.05 4657400 144.04 1/5/11 21.19 21.21 20.9 20.94 61810500 20.06 1/5/11 16.34 16.59 16.11 16.56 48278700 16.37
1/6/11 1276.29 1278.17 1270.43 1273.85 4844100000 1273.85 1/6/11 334.72 335.25 332.9 333.73 10729600 333.73 1/6/11 16.9 17.34 16.77 17.06 30656800 17.06 1/6/11 63.62 63.66 62.83 63.03 10856200 61.26 1/6/11 74.9 74.94 74.08 74.21 11717100 72.03 1/6/11 147.13 148.79 146.82 148.66 5029200 145.62 1/6/11 20.67 20.82 20.55 20.77 116669000 19.9 1/6/11 16.72 16.72 16.23 16.36 37700800 16.17
1/7/11 1274.41 1276.83 1261.7 1271.5 4963110000 1271.5 1/7/11 333.99 336.35 331.9 336.12 11140400 336.12 1/7/11 17.03 17.17 16.65 16.9 19869500 16.9 1/7/11 62.78 63 62.56 62.92 8296400 61.15 1/7/11 74.35 74.58 73.59 74.37 11271900 72.19 1/7/11 148.79 148.86 146.94 147.93 4135700 144.91 1/7/11 20.71 20.77 20.27 20.66 74806100 19.79 1/7/11 16.45 16.47 16.1 16.42 36302500 16.23
1/10/11 1270.84 1271.52 1262.18 1269.75 4036450000 1269.75 1/10/11 338.83 343.23 337.17 342.45 16020000 342.45 1/10/11 16.78 16.8 16.5 16.6 16176700 16.6 1/10/11 62.7 63.2 62.56 63.06 7452300 61.29 1/10/11 74.25 74.46 73.52 73.56 11338600 71.4 1/10/11 147.58 148.06 147.23 147.64 3633400 144.62 1/10/11 20.71 20.77 20.57 20.69 51449700 19.82 1/10/11 16.71 16.71 16.4 16.49 59312600 16.3
1/11/11 1272.58 1277.25 1269.62 1274.48 4050750000 1274.48 1/11/11 344.88 344.96 339.47 341.64 15861000 341.64 1/11/11 16.7 16.73 16.53 16.58 14615700 16.58 1/11/11 63.34 63.42 62.67 62.69 7752000 60.93 1/11/11 73.84 74.49 73.57 73.9 8658800 71.73 1/11/11 148.2 148.35 146.75 147.28 4163600 144.27 1/11/11 20.83 21.12 20.74 21.05 64452600 20.17 1/11/11 16.28 16.46 16.1 16.33 72419500 16.14
1/12/11 1275.65 1286.87 1275.65 1285.96 4226940000 1285.96 1/12/11 343.25 344.43 342 344.42 10806800 344.42 1/12/11 16.71 16.81 16.59 16.65 15066200 16.65 1/12/11 63.21 63.36 62.7 63.04 7111600 61.27 1/12/11 74.37 74.37 73.46 73.6 10378500 71.44 1/12/11 147.99 149.29 147.67 149.1 4091500 146.05 1/12/11 21.27 21.33 21.07 21.3 53380600 20.41 1/12/11 16.39 16.42 16.12 16.24 42129000 16.05
1/13/11 1285.78 1286.7 1280.47 1283.76 4310840000 1283.76 1/13/11 345.16 346.64 343.85 345.68 10599300 345.68 1/13/11 16.64 16.92 16.57 16.75 15961000 16.75 1/13/11 63.25 63.86 63.13 63.4 8973800 61.62 1/13/11 73.44 73.55 72.46 72.67 14512600 70.54 1/13/11 149.24 149.29 148.25 148.82 3445800 145.78 1/13/11 21.26 21.32 21.08 21.29 104066300 20.4 1/13/11 16.13 16.18 15.64 15.75 69072300 15.57
1/14/11 1282.9 1293.24 1281.24 1293.24 4661590000 1293.24 1/14/11 345.89 348.48 344.44 348.48 11030000 348.48 1/14/11 16.67 16.83 16.6 16.81 13593500 16.81 1/14/11 63.37 63.37 62.98 63.13 6315700 61.36 1/14/11 72.4 74.12 72.14 74.06 10570000 71.89 1/14/11 148.89 150 148.47 150 4544200 146.93 1/14/11 21.35 21.42 20.97 21.08 154888800 20.2 1/14/11 15.79 16.07 15.75 15.97 41012600 15.79
1/18/11 1293.22 1296.06 1290.16 1295.02 5284990000 1295.02 1/18/11 329.52 344.76 326 340.65 67178500 340.65 1/18/11 16.62 16.68 16.42 16.5 21392500 16.5 1/18/11 63.21 63.74 63.17 63.48 8172000 61.7 1/18/11 74.65 75.36 74.31 74.68 11228500 72.49 1/18/11 149.82 151.46 149.38 150.65 9176900 147.57 1/18/11 21.03 21.2 20.94 21.08 55272100 20.2 1/18/11 16.19 16.34 16.12 16.27 34189100 16.08
1/19/11 1294.52 1294.6 1278.92 1281.92 4743710000 1281.92 1/19/11 348.35 348.6 336.88 338.84 40557600 338.84 1/19/11 16.49 16.55 16.23 16.31 17130000 16.31 1/19/11 63.68 63.92 63.19 63.42 9163400 61.64 1/19/11 75.1 75.44 74.75 75.35 10696700 73.14 1/19/11 153.26 156.13 152.83 155.69 12141000 152.51 1/19/11 21.07 21.13 20.95 21.01 43339000 20.13 1/19/11 16.36 16.38 16.03 16.06 36044500 15.88
1/20/11 1280.85 1283.35 1271.26 1280.26 4935320000 1280.26 1/20/11 336.43 338.3 330.12 332.68 27313900 332.68 1/20/11 16.29 16.33 16.09 16.23 14622700 16.23 1/20/11 63.62 63.88 62.75 62.93 10290000 61.16 1/20/11 75.39 75.74 74.68 75.16 8290300 72.95 1/20/11 154.53 155.96 154.45 155.8 7439900 152.61 1/20/11 20.94 20.95 20.62 20.95 56170800 20.07 1/20/11 15.91 16.01 15.6 15.98 40238300 15.8
1/21/11 1283.63 1291.21 1282.07 1283.35 4935320000 1283.35 1/21/11 333.77 334.88 326.63 326.72 26942900 326.72 1/21/11 16.27 16.31 15.93 15.97 23366200 15.97 1/21/11 63.18 63.2 62.72 62.77 8354100 61.01 1/21/11 75.75 75.75 74.64 75.01 9825900 72.81 1/21/11 156.4 156.78 154.96 155.5 7009000 152.32 1/21/11 20.95 21.04 20.81 20.82 63697600 19.95 1/21/11 16.07 16.2 15.77 15.79 27956900 15.61
1/24/11 1283.29 1291.93 1282.47 1290.84 3902470000 1290.84 1/24/11 326.87 337.45 326.72 337.45 20524400 337.45 1/24/11 16 16.24 15.76 16.09 23375300 16.09 1/24/11 62.87 63.27 62.68 63.25 7531400 61.47 1/24/11 74.25 75.85 74.15 75.38 16395500 73.17 1/24/11 155.42 159.79 155.33 159.63 7285100 156.37 1/24/11 21.03 21.24 20.93 21.24 82375700 20.35 1/24/11 15.87 16.53 15.82 16.43 41635100 16.24
1/25/11 1288.17 1291.26 1281.07 1291.18 4595380000 1291.18 1/25/11 336.33 341.44 334.57 341.4 19531000 341.4 1/25/11 16.17 16.19 15.85 16.02 26673100 16.02 1/25/11 63.22 63.31 62.54 62.96 9097900 61.19 1/25/11 75.54 75.68 75 75.48 6959800 73.26 1/25/11 159.21 164.35 159 161.44 8260800 158.14 1/25/11 21.28 21.57 21.17 21.55 72327200 20.65 1/25/11 16.33 16.36 16.06 16.24 32937300 16.05
1/26/11 1291.97 1299.74 1291.97 1296.63 4730980000 1296.63 1/26/11 342.96 345.6 341.5 343.85 18102700 343.85 1/26/11 15.93 16.05 15.41 15.57 49690800 15.57 1/26/11 63.17 63.29 62.86 62.96 6828500 61.19 1/26/11 75.59 75.71 75.15 75.17 6669000 72.96 1/26/11 161.67 161.9 160.42 161.04 5353100 157.75 1/26/11 21.77 21.9 21.66 21.75 57196100 20.84 1/26/11 16.34 16.63 16.32 16.6 29278500 16.41
1/27/11 1297.51 1301.29 1294.41 1299.54 4309190000 1299.54 1/27/11 343.78 344.69 342.83 343.21 10179500 343.21 1/27/11 15.58 16.36 15.58 16.2 39067000 16.2 1/27/11 63.19 63.21 62.64 62.7 6760200 60.94 1/27/11 75.43 75.45 74.34 74.35 7610900 72.17 1/27/11 161.43 162.18 160.86 161.07 4878300 157.78 1/27/11 21.76 21.94 21.65 21.75 58069200 20.84 1/27/11 16.61 16.63 16.3 16.47 19181000 16.28
1/28/11 1299.63 1302.67 1275.1 1276.34 5618630000 1276.34 1/28/11 344.17 344.4 333.53 336.1 21144900 336.1 1/28/11 16.15 16.21 15.68 15.83 24734000 15.83 1/28/11 62.85 63.28 62.14 62.21 11921200 60.46 1/28/11 74.37 74.73 73.05 73.28 9083500 71.13 1/28/11 161.05 161.92 158.67 159.21 6725600 155.95 1/28/11 21.76 21.89 21.35 21.46 55193100 20.56 1/28/11 16.55 16.55 16 16.13 28347600 15.95
1/31/11 1276.5 1287.17 1276.5 1286.12 4167160000 1286.12 1/31/11 335.8 340.04 334.3 339.32 13473100 339.32 1/31/11 15.82 16.2 15.79 16.12 22911400 16.12 1/31/11 62.32 62.85 61.89 62.85 7858900 61.09 1/31/11 73.8 73.98 73.35 73.67 6372400 71.51 1/31/11 159.18 162 158.68 162 7197200 158.69 1/31/11 21.55 21.64 21.03 21.46 90844300 20.56 1/31/11 16.18 16.57 16.18 16.57 28804600 16.38
2/1/11 1289.14 1308.86 1289.14 1307.59 5164500000 1307.59 2/1/11 341.3 345.65 340.98 345.03 15236900 345.03 2/1/11 16.33 16.46 16.23 16.38 26938900 16.38 2/1/11 62.88 63.32 62.85 63.05 8014000 61.28 2/1/11 74.22 74.26 73.2 73.47 8468900 71.31 2/1/11 162.11 163.94 162 163.56 5831300 160.22 2/1/11 21.49 21.7 21.28 21.48 60971000 20.58 2/1/11 16.66 17.37 16.64 17.32 55766600 17.12
2/2/11 1305.91 1307.61 1302.62 1304.03 4098260000 1304.03 2/2/11 344.45 345.25 343.55 344.32 9248400 344.32 2/2/11 16.25 16.66 16.25 16.57 21106800 16.57 2/2/11 63.15 63.48 62.56 62.86 7797600 61.1 2/2/11 73.49 73.76 73.08 73.64 5841900 71.48 2/2/11 163.4 163.6 162.61 163.3 3904000 159.96 2/2/11 21.48 21.71 21.47 21.56 46928100 20.66 2/2/11 17.21 17.37 17.07 17.21 26222700 17.04
2/3/11 1302.77 1308.6 1294.83 1307.1 4370990000 1307.1 2/3/11 343.8 344.24 338.55 343.44 14064200 343.44 2/3/11 16.48 16.91 16.4 16.69 33314600 16.69 2/3/11 62.7 62.98 62.13 62.57 6498700 60.81 2/3/11 73.84 74.27 73.81 73.83 11126100 71.66 2/3/11 163.16 164.2 162.81 163.53 4683400 160.19 2/3/11 21.41 21.65 21.3 21.57 39846000 20.84 2/3/11 17.18 17.25 16.84 17.21 25306700 17.04
2/4/11 1307.01 1311 1301.67 1310.87 3925950000 1310.87 2/4/11 343.64 346.7 343.51 346.5 11494300 346.5 2/4/11 16.74 16.91 16.45 16.79 19127900 16.79 2/4/11 62.65 62.86 62.36 62.56 4687300 60.8 2/4/11 73.73 74.5 73.64 74.05 9699700 71.88 2/4/11 163.48 164.14 163.22 164 3755200 160.65 2/4/11 21.47 21.7 21.43 21.68 39353500 20.95 2/4/11 17.34 17.39 17.01 17.14 18277700 16.97
2/7/11 1311.85 1322.85 1311.85 1319.05 3902270000 1319.05 2/7/11 347.89 353.25 347.64 351.88 17322200 351.88 2/7/11 16.81 17 16.77 16.8 16046500 16.8 2/7/11 62.67 62.67 62.32 62.52 6006400 60.76 2/7/11 74.13 74.35 73.3 73.45 11618600 71.29 2/7/11 164.08 164.99 164.02 164.82 4928100 161.45 2/7/11 21.74 21.86 21.63 21.69 43643100 20.96 2/7/11 17.33 17.47 17.28 17.32 26142100 17.15
2/8/11 1318.76 1324.87 1316.03 1324.57 3881530000 1324.57 2/8/11 353.68 355.52 352.15 355.2 13608600 355.2 2/8/11 16.83 16.85 16.48 16.6 17932000 16.6 2/8/11 62.43 62.92 62.34 62.87 6528400 61.11 2/8/11 74.37 75.97 74.2 75.36 11855200 73.15 2/8/11 164.82 166.25 164.32 166.05 5612600 163.3 2/8/11 21.65 21.68 21.4 21.64 48215100 20.91 2/8/11 17.41 17.48 17.2 17.4 20082100 17.23
2/9/11 1322.48 1324.54 1314.89 1320.88 3922240000 1320.88 2/9/11 355.19 359 354.87 358.16 17240900 358.16 2/9/11 16.54 16.7 16.35 16.43 17778700 16.43 2/9/11 64.1 64.75 62.87 63.15 14989800 61.38 2/9/11 75.5 75.99 75.18 75.93 5845000 73.7 2/9/11 165.62 165.97 164.1 164.65 4633600 161.92 2/9/11 21.53 21.6 21.42 21.46 44601400 20.74 2/9/11 17.21 17.32 17.05 17.16 25043600 16.99
2/10/11 1318.13 1322.78 1311.74 1321.87 4184610000 1321.87 2/10/11 357.39 360 348 354.54 33162500 354.54 2/10/11 16.39 16.72 16.35 16.62 15430500 16.62 2/10/11 63.16 63.54 62.82 63.54 9176200 61.76 2/10/11 75.98 76.32 75.53 75.76 5437100 73.54 2/10/11 163.9 165 163.18 164.09 5737800 161.37 2/10/11 21.43 21.84 21.35 21.8 56661800 21.06 2/10/11 17 17.21 16.99 17.12 21591900 16.95
2/11/11 1318.66 1330.79 1316.08 1329.15 4219300000 1329.15 2/11/11 354.75 357.8 353.54 356.85 13127600 356.85 2/11/11 16.58 16.87 16.54 16.85 15386300 16.85 2/11/11 63.23 63.66 63.12 63.57 9549000 61.79 2/11/11 75.8 76.23 75.51 76.14 4597900 73.9 2/11/11 163.98 165.01 163.31 163.85 5185200 161.14 2/11/11 21.63 21.85 21.52 21.76 43716600 21.03 2/11/11 17.13 17.43 16.97 17.37 21827200 17.2
2/14/11 1328.73 1332.96 1326.9 1332.32 3567040000 1332.32 2/14/11 356.79 359.48 356.71 359.18 11086300 359.18 2/14/11 16.84 16.93 16.72 16.89 14503000 16.89 2/14/11 63.67 63.75 63 63.14 6061300 61.37 2/14/11 76.07 76.45 75.83 76.24 4512800 74 2/14/11 164.18 164.38 162.85 163.22 4129800 160.52 2/14/11 21.63 21.8 21.5 21.57 45134600 20.84 2/14/11 17.4 17.68 17.36 17.59 23198600 17.42
2/15/11 1330.43 1330.43 1324.61 1328.01 3926860000 1328.01 2/15/11 359.19 359.97 357.55 359.9 10149100 359.9 2/15/11 16.8 17.39 16.78 17.2 31395200 17.2 2/15/11 62.91 63.22 62.55 63.19 8144600 61.42 2/15/11 75.87 76.34 75.8 76.15 3823000 73.91 2/15/11 162.89 163.57 162.52 162.84 3768700 160.14 2/15/11 21.48 21.55 21.28 21.45 50640200 20.73 2/15/11 17.53 17.63 17.35 17.4 20001400 17.23
2/16/11 1329.51 1337.61 1329.51 1336.32 1966450000 1336.32 2/16/11 360.8 364.9 360.5 363.13 17184200 363.13 2/16/11 17.23 17.82 17.21 17.76 41824100 17.76 2/16/11 63.08 63.49 62.88 63.4 6496400 61.62 2/16/11 76.28 76.34 75.76 76.02 4058200 73.79 2/16/11 163.33 163.6 162.75 163.4 3216000 160.69 2/16/11 21.57 21.88 21.43 21.75 55214100 21.02 2/16/11 17.57 17.64 17.42 17.59 19883200 17.42
2/17/11 1334.37 1341.5 1331 1340.43 1966450000 1340.43 2/17/11 357.25 360.27 356.52 358.3 18949400 358.3 2/17/11 17.75 17.82 17.5 17.77 23566600 17.77 2/17/11 63.38 64.72 63.27 64.55 9225300 62.74 2/17/11 75.91 76.13 75.7 75.98 4338400 73.75 2/17/11 163.3 164.67 162.85 164.24 3230500 161.52 2/17/11 21.68 22.06 21.67 21.97 50185500 21.23 2/17/11 17.55 17.63 17.37 17.52 16929400 17.35
2/18/11 1340.38 1344.07 1338.12 1343.01 1966450000 1343.01 2/18/11 358.71 359.5 349.52 350.56 29144900 350.56 2/18/11 17.69 17.84 17.57 17.66 13729900 17.66 2/18/11 64.6 64.65 64.12 64.55 12326200 62.74 2/18/11 76.08 76.32 75.37 76.13 5446900 73.89 2/18/11 164.46 164.84 164.1 164.84 4245000 162.11 2/18/11 22.09 22.21 22.01 22.14 55060500 21.39 2/18/11 17.57 17.58 17.13 17.28 22866300 17.11
2/22/11 1338.91 1338.91 1312.33 1315.44 1322780000 1315.44 2/22/11 342.15 345.4 337.72 338.61 31162700 338.61 2/22/11 17.08 17.39 16.87 16.91 34759500 16.91 2/22/11 63.36 64.27 63.33 63.76 8975100 61.97 2/22/11 75.95 76.44 75.52 75.7 7034000 73.48 2/22/11 163.57 164.26 161.78 161.95 5209300 159.27 2/22/11 21.95 22.19 21.73 21.81 64515600 21.07 2/22/11 16.98 17.15 16.47 16.54 46204900 16.38
2/23/11 1315.44 1317.91 1299.55 1307.4 1330340000 1307.4 2/23/11 338.77 344.64 338.61 342.62 23994800 342.62 2/23/11 17.03 17.1 16.35 16.58 35225100 16.58 2/23/11 63.78 64.34 63.7 63.91 9096100 62.12 2/23/11 75.97 76.45 74.59 75.19 7034000 72.98 2/23/11 161.81 162.68 160.14 160.18 5998100 157.53 2/23/11 21.7 21.72 21.01 21.15 83648300 20.44 2/23/11 16.38 16.63 15.96 16.44 39447900 16.28
2/24/11 1307.09 1310.91 1294.26 1306.1 1222900000 1306.1 2/24/11 344.02 345.15 338.37 342.88 17853600 342.88 2/24/11 16.66 16.73 16.04 16.37 31570400 16.37 2/24/11 64.2 64.37 63.71 63.88 8528500 62.09 2/24/11 74.98 75.33 74.55 75.21 7297100 73 2/24/11 159.63 161.27 159.03 160.77 5707500 158.11 2/24/11 21.1 21.41 21.03 21.29 54496400 20.57 2/24/11 16.27 16.78 16.25 16.55 28433600 16.39
2/25/11 1307.34 1320.61 1307.34 1319.88 3836030000 1319.88 2/25/11 345.26 348.43 344.8 348.16 13572100 348.16 2/25/11 16.39 16.77 16.38 16.5 16939600 16.5 2/25/11 63.77 64.4 63.71 64.31 5717700 62.5 2/25/11 74.9 75.34 74.42 74.44 6499000 72.84 2/25/11 161.06 162.34 160.86 162.28 4518400 159.59 2/25/11 21.52 22 21.46 21.86 53475700 21.12 2/25/11 16.84 16.89 16.5 16.68 18893600 16.52
2/28/11 1321.61 1329.38 1320.55 1327.22 1252850000 1327.22 2/28/11 351.24 355.05 351.12 353.21 14395500 353.21 2/28/11 16.37 16.6 16.28 16.4 20210300 16.4 2/28/11 64.17 64.48 63.86 63.92 9685000 62.13 2/28/11 74.51 75.87 74.51 75.68 11324600 74.06 2/28/11 162.36 162.99 161.24 161.88 4773000 159.2 2/28/11 21.75 21.84 21.37 21.47 66390100 20.75 2/28/11 16.81 16.93 16.67 16.85 21709500 16.69
3/1/11 1328.64 1332.09 1306.14 1306.33 1180420000 1306.33 3/1/11 355.47 355.72 347.68 349.31 16290600 349.31 3/1/11 16.46 16.49 16.08 16.1 16702800 16.1 3/1/11 64.28 65.25 64.2 64.91 15542000 63.09 3/1/11 75.71 75.91 74.71 74.89 9067200 73.29 3/1/11 163.15 163.15 159.88 159.97 4382800 157.32 3/1/11 21.61 21.69 21.35 21.39 57987400 20.67 3/1/11 16.93 16.94 16.21 16.23 29810500 16.07
3/2/11 1305.47 1314.19 1302.58 1308.44 1025000000 1308.44 3/2/11 349.96 354.35 348.4 352.12 21521100 352.12 3/2/11 16.65 16.85 16.6 16.63 24521100 16.63 3/2/11 64.59 64.82 64.13 64.43 10388000 62.62 3/2/11 74.66 74.8 73.64 74.69 7835300 73.09 3/2/11 159.43 161.11 159.41 160.16 3413000 157.51 3/2/11 21.42 21.7 21.4 21.49 52192300 20.76 3/2/11 16.19 16.43 16.13 16.18 20179100 16.02
3/3/11 1312.37 1332.28 1312.37 1330.97 4340470000 1330.97 3/3/11 357.19 359.79 355.92 359.56 17885300 359.56 3/3/11 16.85 17.05 16.76 16.86 35202100 16.86 3/3/11 64.79 65.88 64.78 65.57 14502900 63.73 3/3/11 75.26 76.63 75.17 76.24 7390100 74.61 3/3/11 161.42 164 161.27 163.48 4057800 160.77 3/3/11 21.66 21.88 21.65 21.79 50504000 21.05 3/3/11 16.37 16.77 16.36 16.63 19138300 16.47
3/4/11 1330.73 1331.08 1312.59 1321.15 4223740000 1321.15 3/4/11 360.07 360.29 357.75 360 16188100 360 3/4/11 16.75 17.2 16.72 17.08 20274200 17.08 3/4/11 65.39 65.55 64.77 65.21 11525400 63.38 3/4/11 76.11 76.6 75.56 76.03 5416400 74.4 3/4/11 163.4 164.31 160.65 161.83 4910700 159.15 3/4/11 21.88 22.08 21.4 21.56 64664800 20.83 3/4/11 16.77 16.8 16.37 16.58 18603800 16.42
3/7/11 1322.72 1327.68 1303.99 1310.13 3964730000 1310.13 3/7/11 361.4 361.67 351.31 355.36 19504400 355.36 3/7/11 17.07 17.15 16.49 16.7 18770800 16.7 3/7/11 65.32 65.74 64.48 65.22 11815000 63.39 3/7/11 76.38 77.24 75.94 76.29 7954100 74.66 3/7/11 161.6 162.98 158.85 159.93 5312000 157.28 3/7/11 21.69 21.74 21.08 21.21 57520200 20.49 3/7/11 16.58 16.75 16.08 16.25 21351400 16.09
3/8/11 1311.05 1325.74 1306.86 1321.82 4531420000 1321.82 3/8/11 354.91 357.4 352.25 355.76 12725600 355.76 3/8/11 16.74 17.02 16.72 16.94 12717200 16.94 3/8/11 65.4 65.84 65.22 65.64 10358800 63.8 3/8/11 75.73 76.05 74.97 75.54 8950300 73.92 3/8/11 159.7 163.43 159.21 162.28 5384800 159.59 3/8/11 21.26 21.26 21.02 21.13 57165700 20.42 3/8/11 16.24 16.55 16.06 16.49 19618800 16.33
3/9/11 1319.92 1323.21 1312.27 1320.02 3709520000 1320.02 3/9/11 354.69 354.76 350.6 352.47 16189500 352.47 3/9/11 16.89 17.7 16.85 17.65 33798000 17.65 3/9/11 65.53 65.68 65.26 65.62 7409600 63.78 3/9/11 75.68 76 75.2 75.78 5337800 74.16 3/9/11 163.47 167.72 163.28 165.86 9086600 163.11 3/9/11 21.08 21.34 20.94 21.2 60415900 20.48 3/9/11 16.33 16.58 16.21 16.3 20260600 16.14
3/10/11 1315.72 1315.72 1294.21 1295.11 4723020000 1295.11 3/10/11 349.12 349.77 344.9 346.67 18126400 346.67 3/10/11 17.3 17.39 16.93 17.06 25659700 17.06 3/10/11 65.25 65.54 64.97 65.29 8880900 63.46 3/10/11 75.64 77.25 75.29 76.68 8157900 75.04 3/10/11 164.64 164.67 161.38 162.02 7041400 159.34 3/10/11 20.94 21.02 20.72 20.79 69121300 20.09 3/10/11 16.07 16.1 15.8 15.8 30206400 15.65
3/11/11 1293.43 1308.35 1291.99 1304.28 3740400000 1304.28 3/11/11 345.33 352.32 345 351.99 16824300 351.99 3/11/11 17 17.54 17 17.42 19454900 17.42 3/11/11 64.92 65.11 64.47 64.81 6003200 63.45 3/11/11 76.36 77.04 76 76.73 4448900 75.09 3/11/11 162.4 163.24 160.84 162.43 4271000 159.74 3/11/11 20.63 20.96 20.61 20.87 45640700 20.17 3/11/11 15.48 16.13 15.42 16.03 22816100 15.87
3/14/11 1301.19 1301.19 1286.37 1296.39 4050370000 1296.39 3/14/11 353.18 356.48 351.31 353.56 15569900 353.56 3/14/11 17.24 17.44 17.09 17.31 21615500 17.31 3/14/11 64.34 64.61 63.53 63.94 8901300 62.6 3/14/11 76.1 76.41 75.46 75.67 7988500 74.05 3/14/11 161.16 161.98 160.09 161.39 4300500 158.72 3/14/11 20.66 20.88 20.62 20.84 48954200 20.14 3/14/11 15.95 16.15 15.9 16.12 17818400 15.96
3/15/11 1288.46 1288.46 1261.12 1281.87 5201400000 1281.87 3/15/11 342.1 347.84 340.1 345.43 25752900 345.43 3/15/11 16.66 16.68 16.04 16.33 51489300 16.33 3/15/11 62.95 63.27 62.35 63.03 12710600 61.7 3/15/11 74.5 75.67 74.34 75.12 6933600 73.51 3/15/11 157.35 159.64 156.88 159.02 6475800 156.39 3/15/11 20.23 20.33 20.01 20.18 80464000 19.5 3/15/11 15.47 16.13 15.43 16.04 30359500 15.88
3/16/11 1279.46 1280.91 1249.05 1256.88 5833000000 1256.88 3/16/11 342 343 326.26 330.01 41500400 330.01 3/16/11 16.33 16.48 15.85 15.91 38378500 15.91 3/16/11 62.69 62.87 61.29 61.6 15978600 60.3 3/16/11 74.74 74.75 73.17 73.38 10583900 71.81 3/16/11 156.52 156.98 151.71 153 12195300 150.47 3/16/11 20.03 20.37 19.71 19.81 84812700 19.14 3/16/11 16.06 16.1 15.5 15.66 32633200 15.51
3/17/11 1261.61 1278.88 1261.61 1273.72 4134950000 1273.72 3/17/11 336.83 339.61 330.66 334.64 23550800 334.64 3/17/11 16.16 16.42 15.81 15.86 37548800 15.86 3/17/11 62.43 62.79 61.91 62.28 10064400 60.97 3/17/11 74.13 74.19 73.12 73.4 6126100 71.83 3/17/11 154 154.5 152.7 154.18 7376400 151.63 3/17/11 20.02 20.06 19.8 19.9 59048300 19.23 3/17/11 15.95 16.09 15.75 16.01 24418300 15.86
3/18/11 1276.71 1288.88 1276.18 1279.21 4685500000 1279.21 3/18/11 337.13 338.2 330 330.67 26900500 330.67 3/18/11 16.1 16.19 16.01 16.03 26660400 16.03 3/18/11 62.97 63.3 62.45 62.7 11826500 61.38 3/18/11 73.48 73.79 72.89 72.99 9184100 71.43 3/18/11 156.5 156.95 154.32 155.89 11450000 153.31 3/18/11 19.98 20.15 19.88 19.93 74001300 19.26 3/18/11 16.33 16.33 16.04 16.11 25046800 15.95
3/21/11 1281.65 1300.58 1281.65 1298.38 4223730000 1298.38 3/21/11 335.99 339.74 335.26 339.3 14621500 339.3 3/21/11 16.18 16.5 16.16 16.29 20613700 16.29 3/21/11 63.13 63.86 63.05 63.57 6272800 62.23 3/21/11 73.5 74.23 73.38 73.76 5353700 72.18 3/21/11 157.64 159.63 157.07 157.68 5784000 155.07 3/21/11 19.9 20.39 19.88 20.19 43392300 19.51 3/21/11 16.38 16.56 16.26 16.55 18669600 16.39
3/22/11 1298.29 1299.35 1292.7 1293.77 3576550000 1293.77 3/22/11 342.56 342.62 339.14 341.2 11640100 341.2 3/22/11 16.29 16.48 16.16 16.36 30692400 16.36 3/22/11 63.68 63.77 63.25 63.51 4209400 62.17 3/22/11 74 74.3 73.53 73.87 4498800 72.29 3/22/11 158.56 158.61 157.52 158 4311400 155.38 3/22/11 20.18 20.21 19.98 20.15 45962800 19.47 3/22/11 16.52 16.55 16.33 16.45 13463500 16.29
3/23/11 1292.19 1300.51 1284.05 1297.54 3842350000 1297.54 3/23/11 339.28 340.22 335.95 339.19 13321300 339.19 3/23/11 16.3 16.34 15.98 16.13 30842500 16.13 3/23/11 63.29 64.53 63.25 64.27 6481300 62.92 3/23/11 73.75 74.65 73.67 74.53 5057900 72.93 3/23/11 158 160.08 157.53 159.53 4782500 156.89 3/23/11 20.09 20.36 20.01 20.29 37924600 19.61 3/23/11 16.41 17.03 16.38 16.95 26586200 16.79
3/24/11 1300.61 1311.34 1297.74 1309.66 4223740000 1309.66 3/24/11 341.85 346 338.86 344.97 14454000 344.97 3/24/11 16.19 16.91 16.17 16.83 20120300 16.83 3/24/11 64.58 65.07 64.56 64.69 6656400 63.33 3/24/11 74.6 75 74.49 74.93 4306800 73.32 3/24/11 160.23 160.71 158.84 160.04 5145800 157.39 3/24/11 20.51 20.51 20.28 20.38 49378300 19.69 3/24/11 17.17 17.19 16.85 17.11 21270000 16.94
3/25/11 1311.8 1319.18 1310.15 1313.8 4223740000 1313.8 3/25/11 348.07 352.06 347.02 351.54 16032500 351.54 3/25/11 16.94 17.05 16.7 16.96 21047200 16.96 3/25/11 64.87 65.39 64.82 65.22 6209700 63.85 3/25/11 75 75.75 74.76 75.25 4652000 73.64 3/25/11 160.98 162.74 160.76 162.18 5348100 159.49 3/25/11 20.3 20.6 20.21 20.37 52478400 19.68 3/25/11 17.17 17.24 17.05 17.09 15513600 16.92
3/28/11 1315.45 1319.74 1310.19 1310.19 3215170000 1310.19 3/28/11 353.15 354.32 350.44 350.44 11048400 350.44 3/28/11 17.01 17.06 16.58 16.58 16066700 16.58 3/28/11 65.2 65.49 65.03 65.03 5800100 63.66 3/28/11 75.55 75.63 75 75 3081600 73.39 3/28/11 161.54 162.58 161.12 161.37 3972800 158.7 3/28/11 20.44 20.66 20.33 20.34 37109400 19.65 3/28/11 17.13 17.43 17.02 17.24 19396500 17.07
3/29/11 1309.37 1319.45 1305.26 1319.44 3482580000 1319.44 3/29/11 347.66 350.96 346.06 350.96 12603600 350.96 3/29/11 16.6 16.78 16.53 16.75 10037900 16.75 3/29/11 65.2 65.73 65.08 65.72 5784800 64.34 3/29/11 74.87 75.45 74.87 75.37 3008700 73.75 3/29/11 161.34 163.09 161.15 162.88 3456700 160.18 3/29/11 20.27 20.29 19.98 20.28 59545200 19.6 3/29/11 17.45 17.54 17.27 17.49 18998200 17.32
3/30/11 1321.89 1331.74 1321.89 1328.26 3809570000 1328.26 3/30/11 350.64 350.88 347.44 348.63 11764500 348.63 3/30/11 16.83 16.92 16.68 16.74 12944600 16.74 3/30/11 65.72 66.49 65.61 66.04 9413100 64.65 3/30/11 75.5 76.04 75.46 75.81 3479500 74.19 3/30/11 163.55 163.99 163.02 163.6 3394100 160.89 3/30/11 20.42 20.46 20.11 20.46 54565700 19.77 3/30/11 17.68 17.75 17.35 17.64 23587600 17.47
3/31/11 1327.44 1329.77 1325.03 1325.83 3566270000 1325.83 3/31/11 346.36 349.8 346.06 348.51 9786400 348.51 3/31/11 16.71 16.88 16.65 16.68 15131500 16.68 3/31/11 65.96 66.85 65.96 66.34 8861500 64.95 3/31/11 75.84 76.45 75.76 76.09 4505700 74.46 3/31/11 163.4 164.06 163.07 163.07 3860800 160.37 3/31/11 20.29 20.37 19.94 20.18 87528000 19.5 3/31/11 17.51 17.75 17.5 17.66 16381600 17.49
4/1/11 1329.48 1337.85 1328.89 1332.41 4223740000 1332.41 4/1/11 351.11 351.59 343.3 344.56 14952200 344.56 4/1/11 16.83 16.98 16.72 16.84 12487400 16.84 4/1/11 66.89 67.48 66.6 67.22 9360100 65.81 4/1/11 76.3 76.5 75.87 75.99 3889000 74.36 4/1/11 163.7 164.42 163.04 164.27 4381900 161.55 4/1/11 20.38 20.38 19.56 19.72 82621500 19.05 4/1/11 17.8 17.8 17.41 17.47 24886200 17.3
4/4/11 1333.56 1336.74 1329.1 1332.87 4223740000 1332.87 4/4/11 344.31 344.6 338.4 341.19 16431600 341.19 4/4/11 16.9 17.05 16.81 16.87 9560800 16.87 4/4/11 67.22 67.79 67.16 67.66 6742800 66.24 4/4/11 76.31 76.5 76.14 76.39 3283100 74.75 4/4/11 164.42 164.73 163.58 164.25 3225100 161.53 4/4/11 19.79 19.8 19.36 19.49 69372800 18.83 4/4/11 17.42 17.64 17.42 17.56 13600100 17.39
4/5/11 1332.03 1338.21 1330.03 1332.63 3852280000 1332.63 4/5/11 336.99 342.25 336 338.89 17240400 338.89 4/5/11 16.81 17.29 16.79 17.11 18464500 17.11 4/5/11 67.5 67.77 67.31 67.47 6235100 66.05 4/5/11 76.26 76.74 75.97 76.6 4274100 74.96 4/5/11 163.81 164.7 163.62 163.99 3612000 161.27 4/5/11 19.59 19.88 19.55 19.71 62621400 19.04 4/5/11 17.54 18.06 17.45 18.05 30590800 17.88
4/6/11 1335.94 1339.38 1331.09 1335.54 4223740000 1335.54 4/6/11 341.22 343.9 337.14 338.04 14376400 338.04 4/6/11 17.17 17.2 16.94 17.05 13298700 17.05 4/6/11 67.55 67.82 67.21 67.63 7049900 66.21 4/6/11 76.78 76.91 76.46 76.72 5657400 75.08 4/6/11 164.34 164.75 163.81 164.04 3774800 161.32 4/6/11 19.86 19.95 19.71 19.95 56267400 19.28 4/6/11 18.22 18.3 18.1 18.13 26488700 17.95
4/7/11 1334.82 1338.8 1326.56 1333.51 4005600000 1333.51 4/7/11 338.1 340.43 336.03 338.08 13337400 338.08 4/7/11 16.91 17.1 16.79 17 12778700 17 4/7/11 67.43 67.75 66.94 67.44 6367300 66.02 4/7/11 76.34 76.74 75.66 76.01 5414400 74.38 4/7/11 164.1 164.55 163.28 164.38 3666700 161.66 4/7/11 19.92 20.09 19.82 20.03 51606400 19.35 4/7/11 18.16 18.29 17.84 18.12 29136800 17.94
4/8/11 1336.16 1339.46 1322.94 1328.17 3582810000 1328.17 4/8/11 339.92 340.15 333.95 335.06 13483400 335.06 4/8/11 17.08 17.11 16.77 16.77 13114200 16.77 4/8/11 67.39 67.64 66.86 67.27 5600900 65.86 4/8/11 76.25 76.38 75.78 76.04 3693100 74.41 4/8/11 164.35 164.38 163.16 164.05 3324100 161.33 4/8/11 20.04 20.2 19.95 20.02 46474900 19.34 4/8/11 18.29 18.47 17.75 17.92 29314200 17.75
4/11/11 1329.01 1333.77 1321.06 1324.46 3478970000 1324.46 4/11/11 334.06 335.67 330.02 330.8 14248100 330.8 4/11/11 16.91 16.96 16.37 16.59 34841900 16.59 4/11/11 67.26 67.84 66.8 67.4 7332000 65.98 4/11/11 76.16 76.5 76 76.25 3940500 74.62 4/11/11 163.44 164 163.11 163.95 4139000 161.23 4/11/11 20.07 20.2 20.01 20.12 43166300 19.44 4/11/11 18.06 18.19 17.65 17.77 43677600 17.6
4/12/11 1321.96 1321.96 1309.51 1314.16 4275490000 1314.16 4/12/11 330.49 333.73 330.2 332.4 15201400 332.4 4/12/11 16.55 16.64 16.29 16.36 19783600 16.36 4/12/11 66.98 67.13 66.41 66.9 8293700 65.49 4/12/11 75.83 76.96 75.83 76.66 4769000 75.02 4/12/11 163.36 163.77 162.3 163.25 3860600 160.55 4/12/11 20.01 20.07 19.69 19.76 52110300 19.09 4/12/11 16.91 17.1 16.53 16.7 81303500 16.54
4/13/11 1314.03 1321.35 1309.19 1314.41 3850860000 1314.41 4/13/11 335.02 336.14 332.52 336.13 12365000 336.13 4/13/11 16.43 16.69 16.43 16.64 16700400 16.64 4/13/11 67.23 67.47 66.97 67.28 4248700 65.87 4/13/11 76.97 77.46 76.5 76.89 4862700 75.24 4/13/11 163.97 164.93 163.66 163.95 4181900 161.23 4/13/11 19.88 19.95 19.72 19.78 38977500 19.11 4/13/11 16.87 16.9 16.38 16.55 40303000 16.39
4/14/11 1311.13 1316.79 1302.42 1314.52 3872630000 1314.52 4/14/11 334.8 336 332.06 332.42 10778600 332.42 4/14/11 16.55 16.82 16.43 16.69 16595500 16.69 4/14/11 67.34 68.47 67.09 68.31 11939800 66.87 4/14/11 76.72 77.22 76.45 77.07 3488700 75.42 4/14/11 163.84 165.36 163.16 164.97 4699100 162.24 4/14/11 19.64 19.66 19.41 19.58 52706900 18.92 4/14/11 16.65 16.74 16.45 16.55 29931500 16.39
4/15/11 1314.54 1322.88 1313.68 1319.68 4223740000 1319.68 4/15/11 333.3 333.64 326.8 327.46 16200200 327.46 4/15/11 16.64 16.78 16.54 16.62 14756500 16.62 4/15/11 68.33 68.35 67.87 68.01 8766100 66.58 4/15/11 77.29 77.54 76.66 77.38 4605700 75.72 4/15/11 165 166.34 164.87 166.21 5287400 163.46 4/15/11 19.6 19.75 19.53 19.75 44283000 19.08 4/15/11 16.58 16.61 16.44 16.52 17778800 16.36
4/18/11 1313.35 1313.35 1294.7 1305.14 4223740000 1305.14 4/18/11 326.1 332.23 320.16 331.85 21782100 331.85 4/18/11 16.35 16.44 16.06 16.35 21935700 16.35 4/18/11 67.57 67.65 66.64 67.31 8052300 65.89 4/18/11 76.89 77.36 76.4 77 4937700 75.35 4/18/11 164.64 166.16 162.86 165.94 6160700 163.19 4/18/11 19.53 19.74 19.45 19.62 46481400 18.96 4/18/11 16.36 16.37 15.88 16.13 35244200 15.97
4/19/11 1305.99 1312.7 1303.97 1312.62 3886300000 1312.62 4/19/11 333.1 337.98 331.71 337.86 14977800 337.86 4/19/11 16.21 16.36 16.08 16.12 31547400 16.12 4/19/11 67.21 67.5 66.95 67.09 5350900 65.68 4/19/11 76.88 77 76.43 76.6 4810600 74.96 4/19/11 165.71 166.38 164.44 165.4 6547100 162.66 4/19/11 19.67 19.98 19.62 19.86 81426500 19.19 4/19/11 16.21 16.48 16.16 16.44 23767300 16.28
4/20/11 1319.12 1332.66 1319.12 1330.36 4236280000 1330.36 4/20/11 343.51 345.75 341.5 342.41 25023800 342.41 4/20/11 16.7 17.23 16.59 16.87 34310400 16.87 4/20/11 67.89 68.05 67.61 67.85 6408900 66.42 4/20/11 77.18 78.41 77.17 78.4 7964800 76.72 4/20/11 163.1 165.89 162.19 164.75 10891800 162.02 4/20/11 21.21 21.44 20.94 21.41 174554500 20.69 4/20/11 16.75 16.8 16.61 16.64 26179800 16.48
4/21/11 1333.23 1337.49 1332.83 1337.38 3587240000 1337.38 4/21/11 355 355.13 348.52 350.7 26921800 350.7 4/21/11 16.93 16.94 16.74 16.85 13985200 16.85 4/21/11 67.89 68.17 67.47 67.88 5474400 66.45 4/21/11 77.4 77.69 76.5 76.91 9424100 75.26 4/21/11 165.63 168.45 164.86 168.28 6158400 165.49 4/21/11 21.39 21.49 21.19 21.46 77640100 20.74 4/21/11 16.58 17.03 16.55 16.97 23788900 16.81
4/25/11 1337.14 1337.55 1331.47 1335.25 2142130000 1335.25 4/25/11 350.34 353.75 350.3 353.01 9519500 353.01 4/25/11 17.01 17.31 16.9 17.11 17771500 17.11 4/25/11 67.95 67.98 67.32 67.74 5354600 66.32 4/25/11 77.15 77.25 76.54 77.13 3831600 75.48 4/25/11 167.65 168.77 167.23 167.67 3583800 164.89 4/25/11 21.37 22.01 21.33 21.94 81676700 21.2 4/25/11 16.94 16.98 16.66 16.89 15576300 16.73
4/26/11 1336.75 1349.55 1336.75 1347.24 3908060000 1347.24 4/26/11 353.62 354.99 349.35 350.42 12100000 350.42 4/26/11 17.11 17.37 17.02 17.28 20000000 17.28 4/26/11 66.64 67.03 65.81 66.93 16400000 65.52 4/26/11 77.2 77.34 76.55 76.94 4900000 75.29 4/26/11 167.99 169.2 167.4 168.49 7300000 165.7 4/26/11 21.82 22.53 21.81 22.48 105300000 21.72 4/26/11 16.94 17.06 16.76 17.03 18292000 16.87
4/27/11 1348.43 1357.49 1344.25 1355.66 4051570000 1355.66 4/27/11 352.24 352.35 347.1 350.15 12721900 350.15 4/27/11 17.3 17.43 17.18 17.26 16642400 17.26 4/27/11 67.37 67.42 66.56 67 8436300 65.59 4/27/11 77.41 77.96 77.01 77.87 5745100 76.2 4/27/11 168.61 170.59 168.46 170.37 5299700 167.55 4/27/11 22.54 22.68 22.33 22.63 68452900 21.87 4/27/11 17.1 17.2 16.75 17.18 18425800 17.01
4/28/11 1353.86 1361.71 1353.6 1360.48 4036820000 1360.48 4/28/11 346.19 349.75 345.52 346.75 12891400 346.75 4/28/11 17.22 17.53 17.17 17.51 14400000 17.51 4/28/11 66.94 67.45 66.66 67.41 7042200 65.99 4/28/11 78 78.44 77.52 78.03 3991900 76.36 4/28/11 169.99 171.38 169.7 170.78 5087700 167.95 4/28/11 22.45 22.87 22.45 22.8 55000000 22.03 4/28/11 17.09 17.24 16.97 17.09 17830500 16.92
4/29/11 1360.14 1364.56 1358.69 1363.61 3479070000 1363.61 4/29/11 346.78 353.95 346.67 350.13 35940900 350.13 4/29/11 17.46 17.77 17.36 17.7 30800000 17.7 4/29/11 67.56 67.77 67.27 67.46 7412100 66.04 4/29/11 78.04 78.59 77.77 78.31 4500000 76.63 4/29/11 171.1 173 170.48 170.58 5587700 167.75 4/29/11 22.8 23.19 22.63 23.15 156189000 22.37 4/29/11 17.06 17.12 16.71 17 20700000 16.84
5/2/11 1365.21 1370.58 1358.59 1361.22 3846250000 1361.22 5/2/11 349.74 350.47 345.5 346.28 15811200 346.28 5/2/11 17.79 18.35 17.57 18.14 44030600 18.14 5/2/11 67.76 67.86 67.57 67.72 6257100 66.3 5/2/11 78.4 78.93 78.35 78.64 4021700 76.95 5/2/11 172.11 173.54 171.49 172.15 5396200 169.3 5/2/11 23.02 23.18 22.81 22.91 71970500 22.14 5/2/11 17.27 17.47 17.18 17.22 27383100 17.05
5/3/11 1359.76 1360.84 1349.52 1356.62 4223740000 1356.62 5/3/11 347.99 349.89 345.62 348.2 11191000 348.2 5/3/11 18.23 18.64 17.88 17.92 32600000 17.92 5/3/11 67.72 67.9 67.57 67.88 5271200 66.45 5/3/11 78.63 79.09 78.51 78.94 4446300 77.25 5/3/11 172 173.48 171.23 172.87 5007700 170.01 5/3/11 22.81 23.46 22.67 23.23 110500000 22.45 5/3/11 17.17 17.96 17.13 17.67 75036900 17.5
5/4/11 1355.9 1355.9 1341.5 1347.32 4223740000 1347.32 5/4/11 348.26 351.83 346.88 349.57 13901800 349.57 5/4/11 17.99 18.38 17.96 18.2 23584900 18.2 5/4/11 67.86 67.93 67.2 67.46 6764500 66.04 5/4/11 78.91 79.31 78.82 79.07 5493400 77.38 5/4/11 172.36 172.62 169.59 170.62 6890300 167.79 5/4/11 23.05 23.56 22.72 23.5 137107200 22.89 5/4/11 17.75 17.77 17.14 17.47 52904600 17.3
5/5/11 1344.16 1348 1329.17 1335.1 3846250000 1335.1 5/5/11 348.4 350.95 346.05 346.75 11998900 346.75 5/5/11 18.12 18.56 18.05 18.43 30800000 18.43 5/5/11 67.7 67.74 66.4 66.7 7103100 65.3 5/5/11 78.84 79.18 78.2 78.6 6407800 76.92 5/5/11 170.47 170.87 167.5 168.46 7332000 165.67 5/5/11 23.43 23.86 23.17 23.61 94292200 22.99 5/5/11 17.19 17.51 16.83 17.01 42507700 16.85
5/6/11 1340.24 1354.36 1335.58 1340.2 4223740000 1340.2 5/6/11 349.69 350 346.21 346.66 10004800 346.66 5/6/11 18.59 18.8 18.38 18.65 29690800 18.65 5/6/11 67.44 67.58 66.73 66.9 8521300 65.49 5/6/11 78.83 79.37 78.65 78.7 6076200 77.01 5/6/11 169.03 170.15 168.24 168.89 4839400 166.83 5/6/11 23.46 23.59 23.13 23.25 100005900 22.64 5/6/11 17.29 17.37 16.97 17.15 27168700 16.98
5/9/11 1340.2 1349.44 1338.64 1346.29 4265250000 1346.29 5/9/11 347.86 349.2 346.53 347.6 7312400 347.6 5/9/11 18.6 18.84 18.54 18.56 15595600 18.56 5/9/11 66.86 67.28 66.83 66.95 4442100 65.54 5/9/11 79.46 79.82 79.08 79.31 6284700 77.61 5/9/11 168.39 169.85 168.31 169.1 3594800 167.04 5/9/11 23.13 23.2 22.65 22.76 73296400 22.16 5/9/11 17.16 17.58 17.05 17.53 20520500 17.36
5/10/11 1348.34 1359.44 1348.34 1357.16 4223740000 1357.16 5/10/11 348.89 349.69 346.66 349.45 10074700 349.45 5/10/11 18.67 18.7 18.42 18.55 18475100 18.55 5/10/11 67 67.46 66.98 67.34 5555900 65.92 5/10/11 79.52 79.85 79.27 79.71 4375800 78 5/10/11 169.25 170.9 169.22 170.38 4934800 168.31 5/10/11 22.85 23.2 22.82 23.03 66314300 22.43 5/10/11 17.52 17.62 17.27 17.52 17817000 17.35
5/11/11 1354.51 1354.51 1336.36 1342.08 3846250000 1342.08 5/11/11 349.02 350 345.24 347.23 12000000 347.23 5/11/11 18.45 18.61 16.74 17.2 131200000 17.2 5/11/11 67.29 67.67 66.9 67.32 5607700 65.9 5/11/11 79.68 79.97 79.17 79.51 4304800 77.81 5/11/11 170.3 170.52 167.82 169.5 4663200 167.44 5/11/11 23.29 23.63 23.2 23.41 85800000 22.8 5/11/11 17.43 17.47 17 17.05 26983800 16.88
5/12/11 1339.39 1351.05 1332.03 1348.65 3777210000 1348.65 5/12/11 346.12 347.12 342.27 346.57 11500000 346.57 5/12/11 17.12 17.81 16.93 17.17 53000000 17.17 5/12/11 67.36 68.43 67.17 68.31 8548700 66.87 5/12/11 79.3 80.71 79.11 80.66 6400000 78.93 5/12/11 169.65 172.77 168.65 172.24 5138500 170.14 5/12/11 23.25 23.83 23.23 23.71 66300000 23.09 5/12/11 16.89 17.28 16.75 17.15 21910400 17.01
5/13/11 1348.69 1350.47 1333.36 1337.77 3426660000 1337.77 5/13/11 345.66 346.25 340.35 340.5 11647000 340.5 5/13/11 16.14 16.84 15.96 16.55 120057600 16.55 5/13/11 68.27 68.77 68.02 68.18 8005500 66.75 5/13/11 80.59 80.91 80.38 80.74 5220900 79.01 5/13/11 171.7 172.15 169.44 169.92 5167400 167.85 5/13/11 23.66 23.8 23.36 23.41 53099500 22.8 5/13/11 17.09 17.2 16.8 17.1 24360000 16.96
5/16/11 1334.77 1343.33 1327.32 1329.47 3846250000 1329.47 5/16/11 339.2 341.22 332.6 333.3 16063400 333.3 5/16/11 16.68 16.69 15.63 15.81 62082200 15.81 5/16/11 68.1 68.23 67.72 67.83 6182300 66.4 5/16/11 80.44 81.25 80.44 81.14 6244100 79.4 5/16/11 169.81 170.64 168.31 168.86 4662200 166.81 5/16/11 23.32 23.95 23.27 23.64 74471600 23.02 5/16/11 17 17.29 16.85 16.92 17865800 16.79
5/17/11 1326.1 1330.42 1318.51 1328.98 4053970000 1328.98 5/17/11 332 336.14 330.73 336.14 16154800 336.14 5/17/11 15.88 16.07 15.73 16 31205200 16 5/17/11 67.73 68.18 67.5 67.99 6638200 66.56 5/17/11 80.7 81.29 80.44 80.93 6471600 79.2 5/17/11 167.85 171.41 166.53 170.5 8773200 168.43 5/17/11 23.37 23.57 23.08 23.55 86074100 22.93 5/17/11 16.81 16.94 16.29 16.45 38049600 16.32
5/18/11 1328.54 1341.82 1326.59 1340.68 3922030000 1340.68 5/18/11 336.47 341.05 336 339.87 11956300 339.87 5/18/11 16.07 16.16 15.75 15.96 25880200 15.96 5/18/11 68 68.35 67.65 68.3 6709000 66.86 5/18/11 80.9 81.5 80.73 81.5 4373100 79.75 5/18/11 170.1 171.19 169.46 170.44 4154300 168.37 5/18/11 23.6 23.96 23.52 23.88 65592900 23.26 5/18/11 16.49 16.72 16.32 16.69 17585400 16.56
5/19/11 1342.4 1346.82 1336.36 1343.6 3626110000 1343.6 5/19/11 342.08 342.41 338.67 340.53 9327500 340.53 5/19/11 16.05 16.49 16.04 16.35 40356400 16.35 5/19/11 68.41 68.7 68.01 68.46 6480100 67.02 5/19/11 81.6 82.63 81.37 82.51 5909600 80.74 5/19/11 170.86 171.4 169.32 170.59 3538300 168.51 5/19/11 23.32 23.87 23.2 23.54 98367500 22.92 5/19/11 16.78 16.95 16.56 16.67 19879600 16.54
5/20/11 1342 1342 1330.67 1333.27 4066020000 1333.27 5/20/11 339.56 340.95 335.02 335.22 12070300 335.22 5/20/11 16.32 16.44 16.15 16.3 23582700 16.3 5/20/11 68.32 68.52 67.89 68.3 6485300 66.86 5/20/11 82.79 82.85 81.99 82.33 4790700 80.57 5/20/11 170.4 171.15 169.38 170.16 4869900 168.09 5/20/11 23.46 23.54 23.15 23.22 63124700 22.61 5/20/11 16.61 16.69 16.26 16.26 24802800 16.13
5/23/11 1333.07 1333.07 1312.88 1317.37 3255580000 1317.37 5/23/11 329.97 335.98 329.42 334.4 13700000 334.4 5/23/11 16.05 16.17 16 16.06 19300000 16.06 5/23/11 67.59 67.9 67.18 67.49 6615100 66.07 5/23/11 81.53 82.7 81.49 82.5 6550800 80.73 5/23/11 168.58 168.69 167.07 168.26 5144000 166.21 5/23/11 22.92 23.03 22.76 22.86 64900000 22.26 5/23/11 15.96 16.09 15.83 15.98 23128400 15.85
5/24/11 1317.7 1323.72 1313.87 1316.28 3846250000 1316.28 5/24/11 335.5 335.9 331.34 332.19 11497400 332.19 5/24/11 16.11 16.41 16.05 16.14 23150600 16.14 5/24/11 67.66 67.78 67.21 67.47 5440500 66.05 5/24/11 82.65 83.08 82.41 82.64 6309900 80.87 5/24/11 168.5 168.67 167.51 167.99 4643600 165.95 5/24/11 22.89 22.91 22.59 22.61 51736300 22.02 5/24/11 16.08 16.3 15.87 16.11 20715500 15.98
5/25/11 1316.36 1325.86 1311.8 1320.47 4109670000 1320.47 5/25/11 336.78 338.56 332.85 336.78 10508000 336.78 5/25/11 16.15 16.99 16.1 16.15 34172600 16.15 5/25/11 66.91 67.5 66.82 66.91 6566000 65.5 5/25/11 82.72 82.99 82.51 82.72 6589800 80.95 5/25/11 167.75 168.4 167.51 167.75 3882100 165.71 5/25/11 22.68 22.83 22.41 22.68 49375900 22.09 5/25/11 16.33 16.37 16 16.33 15432800 16.2
5/26/11 1320.64 1328.51 1314.41 1325.69 3259470000 1325.69 5/26/11 335.97 336.89 334.43 335 7948600 335 5/26/11 16.18 16.22 15.88 15.98 23999500 15.98 5/26/11 66.74 66.91 66.3 66.7 7436200 65.3 5/26/11 82.87 82.97 82.2 82.43 7160900 80.66 5/26/11 167.46 167.5 165.9 167.18 5771300 165.15 5/26/11 22.62 22.64 22.45 22.5 44432200 21.91 5/26/11 16.21 16.46 16.1 16.37 17943400 16.24
5/27/11 1325.69 1334.62 1325.69 1331.1 3124560000 1331.1 5/27/11 334.8 337.63 334.31 337.41 7271400 337.41 5/27/11 16.03 16.19 15.95 16.02 20091200 16.02 5/27/11 66.87 67.15 66.48 66.51 4548700 65.11 5/27/11 82.13 82.2 81.27 81.62 5443300 80.47 5/27/11 167.91 168.47 167 167.5 3277600 165.46 5/27/11 22.46 22.52 22.11 22.21 67162300 21.63 5/27/11 16.46 16.55 16.4 16.48 11483800 16.35
5/31/11 1331.1 1345.2 1331.1 1345.2 4696240000 1345.2 5/31/11 341.1 347.83 341 347.83 14919800 347.83 5/31/11 16.17 16.59 16.12 16.55 30266600 16.55 5/31/11 66.94 67.24 66.64 66.81 10147000 65.41 5/31/11 82.13 82.25 81.28 81.54 7161400 80.39 5/31/11 168.44 169.89 167.82 168.93 9123400 166.87 5/31/11 22.45 22.64 22.32 22.51 59575300 21.92 5/31/11 16.73 16.83 16.48 16.81 18611000 16.68
6/1/11 1345.2 1345.2 1313.71 1314.55 4241090000 1314.55 6/1/11 348.87 352.13 344.65 345.51 19810100 345.51 6/1/11 16.34 16.43 15.79 15.85 40295600 15.85 6/1/11 66.6 67.18 66.6 66.76 7441500 65.36 6/1/11 81.47 81.74 80.98 80.98 5700100 79.84 6/1/11 168.9 169.58 166.5 166.56 5134600 164.53 6/1/11 22.45 22.48 21.98 22 56011400 21.42 6/1/11 16.63 16.67 16.07 16.09 21046600 15.96
6/2/11 1314.55 1318.03 1305.61 1312.94 3762170000 1312.94 6/2/11 346.5 347.98 344.3 346.1 12099400 346.1 6/2/11 16 16.11 15.87 16.02 21005000 16.02 6/2/11 66.65 66.76 65.62 66.04 7132100 64.65 6/2/11 80.95 81.27 80.46 80.75 4764400 79.61 6/2/11 166.44 167.1 165.71 166.09 3854100 164.07 6/2/11 22.01 22.33 21.86 22.09 53445700 21.51 6/2/11 16.17 16.43 16.03 16.2 19689100 16.07
6/3/11 1312.94 1312.94 1297.9 1300.16 3505030000 1300.16 6/3/11 343.18 345.33 342.01 343.44 11187500 343.44 6/3/11 15.82 16 15.63 15.68 22245200 15.68 6/3/11 65.27 65.83 65.21 65.53 6468900 64.15 6/3/11 80.1 80.95 80.01 80.54 5752100 79.4 6/3/11 164.3 165.89 164.13 165.05 5230500 163.04 6/3/11 21.79 22.1 21.67 21.73 53937700 21.16 6/3/11 15.89 16.1 15.77 15.92 17799500 15.79
6/6/11 1300.26 1300.26 1284.72 1286.17 3555980000 1286.17 6/6/11 345.7 347.05 337.81 338.04 16497900 338.04 6/6/11 15.65 15.85 15.41 15.45 18200400 15.45 6/6/11 65.51 65.77 65.36 65.42 5222700 64.04 6/6/11 80.6 81.47 80.43 80.7 6132800 79.56 6/6/11 164.76 165.58 164.27 164.75 3619700 162.75 6/6/11 21.74 21.95 21.66 21.83 49667100 21.26 6/6/11 15.92 15.97 15.55 15.61 16488400 15.49
6/7/11 1286.31 1296.22 1284.74 1284.94 3846250000 1284.94 6/7/11 338.17 338.22 331.9 332.04 18920900 332.04 6/7/11 15.54 15.65 15.32 15.45 16516100 15.45 6/7/11 65.52 65.71 65.18 65.2 5761000 63.83 6/7/11 81.05 82.23 80.96 81.14 7248900 79.99 6/7/11 165.11 165.24 163.61 163.69 4187000 161.7 6/7/11 22.04 22.44 22 22.06 60300000 21.48 6/7/11 15.74 16.03 15.69 15.69 21477700 15.57
6/8/11 1284.63 1287.04 1277.42 1279.56 3970810000 1279.56 6/8/11 331.78 334.8 330.65 332.24 11918700 332.24 6/8/11 15.37 15.38 15.08 15.1 21986600 15.1 6/8/11 65.23 65.53 65.07 65.4 5876500 64.02 6/8/11 80.18 81.5 80 81.15 7867600 80 6/8/11 163.27 164.85 163.26 164.34 3850800 162.34 6/8/11 21.96 22.13 21.73 21.82 49513200 21.25 6/8/11 15.6 15.74 15.33 15.41 21042400 15.29
6/9/11 1279.63 1294.54 1279.63 1289 3332510000 1289 6/9/11 333.25 333.67 330.75 331.49 9824600 331.49 6/9/11 15.18 15.33 14.94 15.22 18681900 15.22 6/9/11 65.44 66.32 65.27 65.89 6556000 64.5 6/9/11 81.15 81.61 80.62 81.26 4540200 80.11 6/9/11 165.01 165.96 164.76 164.84 4299800 162.83 6/9/11 21.87 22.01 21.7 21.76 36986100 21.19 6/9/11 15.49 15.62 15.35 15.5 16703100 15.38
6/10/11 1288.6 1288.6 1268.28 1270.98 3846250000 1270.98 6/10/11 330.55 331.66 325.51 325.9 15498400 325.9 6/10/11 15.27 15.73 15.11 15.2 19452400 15.2 6/10/11 65.68 65.82 65.24 65.39 7001600 64.02 6/10/11 81.21 81.38 80.28 80.36 5466200 79.22 6/10/11 164.57 164.84 162.87 163.18 4683300 161.19 6/10/11 21.73 21.8 21.26 21.38 53233300 20.82 6/10/11 15.42 15.6 15.17 15.28 19188300 15.16
6/13/11 1271.31 1277.04 1265.64 1271.83 4132520000 1271.83 6/13/11 326.6 328.31 325.07 326.6 11773500 326.6 6/13/11 15.16 15.34 15.1 15.16 14582700 15.16 6/13/11 65.12 65.25 64.79 65.12 9540800 64.21 6/13/11 80.73 81.32 80.39 80.73 4376300 79.59 6/13/11 163.17 164.46 162.73 163.17 5099600 161.18 6/13/11 21.39 21.6 21.28 21.39 43553000 20.83 6/13/11 15.1 15.44 14.91 15.1 19396500 14.98
6/14/11 1272.22 1292.5 1272.22 1287.87 3500280000 1287.87 6/14/11 330 333.25 329.31 332.44 11948900 332.44 6/14/11 15.26 15.56 15.19 15.2 21994400 15.2 6/14/11 65.4 65.84 65.3 65.61 7022500 64.7 6/14/11 81.06 81.85 80.8 81.47 5246300 80.32 6/14/11 163.87 164.57 163.65 164.12 7050000 162.12 6/14/11 21.6 21.92 21.55 21.82 51995000 21.25 6/14/11 15.22 15.5 15.21 15.41 17340800 15.29
6/15/11 1287.87 1287.87 1261.9 1265.42 4070500000 1265.42 6/15/11 329.75 330.3 324.88 326.75 14257000 326.75 6/15/11 15.01 15.05 14.5 14.81 41286100 14.81 6/15/11 65.41 65.5 64.64 64.97 8189200 64.06 6/15/11 81.22 81.89 81.11 81.24 5353600 80.09 6/15/11 162.75 163.41 161.52 162.33 5225600 160.35 6/15/11 21.68 21.83 21.4 21.42 48556700 20.86 6/15/11 15.17 15.27 14.88 14.96 26207300 14.84
6/16/11 1265.53 1274.11 1258.07 1267.64 3846250000 1267.64 6/16/11 326.9 328.68 318.33 325.16 18235400 325.16 6/16/11 15.01 15.09 14.65 14.78 24446700 14.78 6/16/11 64.97 65.76 64.8 65.49 7769400 64.58 6/16/11 81.38 81.93 80.9 81.81 5258800 80.65 6/16/11 162.06 163.63 161.78 162.67 4861100 160.69 6/16/11 21.46 21.79 21.27 21.42 53634800 20.86 6/16/11 14.9 15.13 14.62 14.79 24225500 14.67
6/17/11 1268.58 1279.82 1267.4 1271.5 4916460000 1271.5 6/17/11 328.99 329.25 319.36 320.26 21965000 320.26 6/17/11 14.98 14.98 14.56 14.7 22963400 14.7 6/17/11 65.88 66.23 65.62 65.62 10658700 64.71 6/17/11 82.22 82.72 81.85 82.52 7279500 81.35 6/17/11 164.24 165.1 163.58 164.44 7149700 162.44 6/17/11 21.68 21.68 21.07 21.19 96504000 20.64 6/17/11 14.85 14.9 14.59 14.72 24072000 14.6
6/20/11 1271.5 1280.42 1267.56 1278.36 3464660000 1278.36 6/20/11 317.36 317.7 310.5 315.32 22880200 315.32 6/20/11 14.66 15.42 14.66 14.99 32646500 14.99 6/20/11 65.37 66.14 65.37 65.83 5545900 64.91 6/20/11 82.32 82.97 82.11 82.69 4792800 81.52 6/20/11 163.7 165.61 163.59 165.02 3956100 163.01 6/20/11 21.19 21.42 21.17 21.33 37358400 20.77 6/20/11 14.67 14.85 14.56 14.78 12150500 14.66
6/21/11 1278.4 1297.62 1278.4 1295.52 4056150000 1295.52 6/21/11 316.68 325.8 315.2 325.3 17620800 325.3 6/21/11 15.03 15.38 14.91 15.35 17507800 15.35 6/21/11 66.11 66.29 65.77 66.26 7132500 65.34 6/21/11 82.77 83.07 82.49 82.8 5818300 81.63 6/21/11 165.2 166.75 164 166.22 5387300 164.2 6/21/11 21.46 21.69 21.22 21.65 55384300 21.08 6/21/11 14.94 15.42 14.92 15.37 18323200 15.25
6/22/11 1295.48 1298.61 1286.79 1287.14 3718420000 1287.14 6/22/11 325.16 328.9 322.38 322.61 13949400 322.61 6/22/11 15.29 15.53 15.19 15.23 30154700 15.23 6/22/11 66.29 66.82 66.11 66.4 7850600 65.47 6/22/11 82.85 83.09 82.48 82.65 4543200 81.48 6/22/11 165.59 166.81 165.1 165.68 3960500 163.66 6/22/11 21.54 21.61 21.38 21.4 37679600 20.84 6/22/11 15.29 15.6 15.21 15.29 16108300 15.17
6/23/11 1286.6 1286.6 1262.87 1283.5 4983450000 1283.5 6/23/11 318.94 331.69 318.12 331.23 19991400 331.23 6/23/11 15.08 15.09 14.72 15.08 32524700 15.08 6/23/11 65.93 65.97 64.43 64.98 13233900 64.07 6/23/11 82.06 82.34 81.4 82.29 6677400 81.13 6/23/11 164.06 166.73 163.8 166.12 5271500 164.1 6/23/11 21.2 21.72 21.06 21.71 54189000 21.14 6/23/11 15.01 15.3 14.7 15.28 27073700 15.16
6/24/11 1283.04 1283.93 1267.24 1268.45 3665340000 1268.45 6/24/11 331.37 333.15 325.09 326.35 15707400 326.35 6/24/11 15.08 15.16 14.85 14.89 25340600 14.89 6/24/11 65.07 65.38 64.72 64.93 16036900 64.03 6/24/11 82.29 82.65 81.72 81.84 6467700 80.68 6/24/11 165.85 165.94 164.57 165.07 4402600 163.06 6/24/11 21.61 21.74 21.18 21.2 124407700 20.65 6/24/11 15.34 15.55 15.14 15.23 25744500 15.11
6/27/11 1268.44 1284.91 1267.53 1280.1 3479070000 1280.1 6/27/11 327.59 333.9 327.25 332.04 12136200 332.04 6/27/11 14.87 14.98 14.77 14.88 13836300 14.88 6/27/11 64.85 65.46 64.85 65.21 7388800 64.3 6/27/11 81.51 82.5 81.51 82.32 4528800 81.16 6/27/11 165.74 168.24 165.21 167.62 4446700 165.58 6/27/11 21.17 21.48 21 21.34 45183400 20.78 6/27/11 15.22 15.39 15.04 15.28 13410700 15.16
6/28/11 1280.21 1296.8 1280.21 1296.67 3681500000 1296.67 6/28/11 333.65 336.7 333.44 335.26 10510700 335.26 6/28/11 14.95 15.18 14.88 14.95 16056600 14.95 6/28/11 65.52 66.1 65.35 66.03 6466200 65.11 6/28/11 82.46 84.41 82.42 84.35 8545100 83.16 6/28/11 168.33 170.7 168.01 170.01 4850000 167.94 6/28/11 21.42 21.54 21.26 21.49 36515100 20.93 6/28/11 15.37 15.67 15.33 15.65 15065000 15.53
6/29/11 1296.85 1309.21 1296.85 1307.41 4347540000 1307.41 6/29/11 336.04 336.37 331.88 334.04 12590900 334.04 6/29/11 14.96 15.05 14.68 14.89 25465200 14.89 6/29/11 66.19 66.83 66.18 66.71 8517700 65.78 6/29/11 84.41 84.66 84.1 84.57 7181000 83.37 6/29/11 170.61 170.86 169.82 170.54 3817100 168.46 6/29/11 21.53 21.57 21.31 21.39 31660400 20.83 6/29/11 15.84 15.96 15.58 15.82 17483000 15.69
6/30/11 1307.64 1321.97 1307.64 1320.64 4200500000 1320.64 6/30/11 334.7 336.13 332.84 335.67 11534100 335.67 6/30/11 14.98 15.1 14.64 15.04 34905700 15.04 6/30/11 66.98 67.49 66.82 67.29 7797300 66.35 6/30/11 84.7 84.91 84.24 84.32 4968000 83.13 6/30/11 171.11 172.45 170.75 171.55 5105200 169.46 6/30/11 21.48 22.22 21.48 22.16 53930200 21.58 6/30/11 15.9 16.15 15.82 15.86 22213100 15.73
7/1/11 1320.64 1341.01 1318.18 1339.67 3796930000 1339.67 7/1/11 335.95 343.5 334.2 343.26 15546900 343.26 7/1/11 15.08 15.5 15.02 15.45 16272500 15.45 7/1/11 67.02 68.09 67.02 68.09 8243500 67.14 7/1/11 84.16 85.79 84.15 85.65 5829700 84.44 7/1/11 171.61 174.65 171.49 174.54 5181700 172.42 7/1/11 22.21 22.58 22.1 22.53 35837100 21.94 7/1/11 15.99 16.36 15.89 16.31 18556500 16.18
7/5/11 1339.59 1340.89 1334.3 1337.88 3722320000 1337.88 7/5/11 343 349.83 342.5 349.43 12680500 349.43 7/5/11 15.4 15.67 15.25 15.49 20481700 15.49 7/5/11 68.08 68.79 68.08 68.3 7400600 67.35 7/5/11 85.41 85.99 85.33 85.64 5093000 84.43 7/5/11 173.52 175.43 173.52 175.43 4586500 173.3 7/5/11 22.69 22.69 22.36 22.44 33358200 21.85 7/5/11 16.4 16.42 16.2 16.39 19506800 16.26
7/6/11 1337.56 1340.94 1330.92 1339.22 3564190000 1339.22 7/6/11 348.95 354.1 346.71 351.76 15879500 351.76 7/6/11 15.53 15.81 15.52 15.72 18287200 15.72 7/6/11 68.31 68.75 68.29 68.53 5743000 67.57 7/6/11 85.64 86.28 85.3 85.86 5810300 84.65 7/6/11 175.19 177.77 175.09 177.71 5885900 175.55 7/6/11 22.45 22.82 22.44 22.75 43269800 22.15 7/6/11 16.31 16.39 16.15 16.24 18895000 16.11
7/7/11 1339.62 1356.48 1339.62 1353.22 4069530000 1353.22 7/7/11 354.67 358 354 357.2 14273700 357.2 7/7/11 15.78 15.95 15.7 15.81 20991400 15.81 7/7/11 68.82 68.89 68.58 68.75 6211700 67.79 7/7/11 86 86.29 85.66 86.06 6072300 84.84 7/7/11 176.78 177.27 176.12 176.48 5905600 174.33 7/7/11 22.89 23.39 22.86 23.23 53107000 22.62 7/7/11 16.37 16.6 16.25 16.49 26147000 16.36
7/8/11 1352.39 1352.39 1333.71 1343.8 3594360000 1343.8 7/8/11 353.34 360 352.2 359.71 17497400 359.71 7/8/11 15.62 15.69 15.44 15.61 14364900 15.61 7/8/11 68.35 68.68 68.12 68.68 6335800 67.72 7/8/11 85.6 85.9 85.25 85.6 5200100 84.39 7/8/11 175.49 176.49 175.01 176.49 4399900 174.34 7/8/11 22.96 23.2 22.81 23.09 35838800 22.49 7/8/11 16.25 16.39 16.12 16.38 19397800 16.25
7/11/11 1343.31 1343.31 1316.42 1319.49 3879130000 1319.49 7/11/11 356.34 359.77 352.82 354 15809800 354 7/11/11 15.43 15.44 14.99 15.05 21486700 15.05 7/11/11 67.75 68.28 67.71 68.1 7076200 67.15 7/11/11 85.32 85.86 85.1 85.35 5288300 84.14 7/11/11 174.9 176.15 174.61 174.99 4766500 172.86 7/11/11 22.84 22.98 22.73 22.85 34663100 22.25 7/11/11 16.11 16.16 15.7 15.91 43057700 15.78
7/12/11 1319.61 1327.17 1313.33 1313.64 4227890000 1313.64 7/12/11 353.53 357.68 348.62 353.75 16128900 353.75 7/12/11 15.01 15.18 14.85 14.86 22791100 14.86 7/12/11 67.97 68.44 67.73 67.85 6671700 66.9 7/12/11 85.2 86.05 84.97 84.99 5498200 83.79 7/12/11 174.93 175.37 173.89 174.05 5036800 171.93 7/12/11 22.62 22.72 22.24 22.45 51048100 21.86 7/12/11 15.79 16.1 15.7 15.71 34197700 15.59
7/13/11 1314.45 1331.48 1314.45 1317.72 4060080000 1317.72 7/13/11 358.33 360 356.38 358.02 13987100 358.02 7/13/11 15.01 15.1 14.87 14.91 16646100 14.91 7/13/11 68.17 68.43 67.77 68.06 7344000 67.11 7/13/11 85.25 85.76 84.81 84.96 6545200 83.76 7/13/11 174.9 176.32 174 174.32 4074800 172.2 7/13/11 22.57 22.73 22.32 22.48 43265500 21.89 7/13/11 15.83 16.04 15.76 15.85 22680300 15.72
7/14/11 1317.74 1326.88 1306.51 1308.87 4358570000 1308.87 7/14/11 361.01 361.61 356.34 357.77 15376200 357.77 7/14/11 14.88 14.99 14.6 14.63 27078600 14.63 7/14/11 67.97 68.33 67.37 67.67 7505600 66.73 7/14/11 86.02 86.46 85.56 85.81 6764400 84.6 7/14/11 174.4 176.1 173.84 174.23 4613100 172.11 7/14/11 22.56 22.7 22.21 22.27 47571900 21.69 7/14/11 15.9 15.93 15.4 15.46 21709500 15.34
7/15/11 1308.87 1317.7 1307.52 1316.14 4242760000 1316.14 7/15/11 361.17 365 359.17 364.92 17302400 364.92 7/15/11 14.75 14.94 14.61 14.69 19745100 14.69 7/15/11 67.85 67.87 67.28 67.53 8745800 66.59 7/15/11 85.88 86.05 84.92 85.48 5892000 84.27 7/15/11 175.08 175.94 174.07 175.54 5347100 173.4 7/15/11 22.27 22.56 22.2 22.37 49959400 21.78 7/15/11 15.52 15.6 15.37 15.48 20403300 15.36
7/18/11 1315.94 1315.94 1295.92 1305.44 4118160000 1305.44 7/18/11 365.43 374.65 365.28 373.8 20451900 373.8 7/18/11 14.68 14.69 14.37 14.42 24493400 14.42 7/18/11 67.26 67.43 66.59 67.12 7396000 66.18 7/18/11 85.48 85.93 85.15 85.4 5408100 84.19 7/18/11 174.73 176.46 173.58 175.28 8879700 173.15 7/18/11 22.29 22.43 22.08 22.28 45195400 21.7 7/18/11 15.35 15.36 15.1 15.17 22676400 15.05
7/19/11 1307.07 1328.14 1307.07 1326.73 4304600000 1326.73 7/19/11 378 378.65 373.32 376.85 29255200 376.85 7/19/11 14.57 14.69 14.45 14.59 30132600 14.59 7/19/11 67.7 69.78 67.53 69.32 18707700 68.35 7/19/11 85.7 86.26 85.56 86.21 4672200 84.99 7/19/11 178.74 185.21 178.65 185.21 13245600 182.96 7/19/11 22.44 23.1 22.44 23.06 55706900 22.46 7/19/11 15.29 15.49 15.25 15.44 23360900 15.32
7/20/11 1328.66 1330.43 1323.65 1325.84 3767420000 1325.84 7/20/11 396.12 396.27 386 386.9 33619300 386.9 7/20/11 14.15 14.15 13.45 13.48 63065600 13.48 7/20/11 69.25 69.34 68.8 68.87 7916900 67.91 7/20/11 86.22 86.58 85.9 86.27 4114100 85.05 7/20/11 183.84 184.42 183 183.65 5901100 181.42 7/20/11 23.1 23.22 22.9 22.99 57158800 22.39 7/20/11 15.54 15.68 15.46 15.51 18781600 15.39
7/21/11 1325.65 1347 1325.65 1343.8 4837430000 1343.8 7/21/11 386.95 390.06 383.9 387.29 18804800 387.29 7/21/11 13.5 13.63 13.36 13.59 30487100 13.59 7/21/11 68.82 69.62 68.5 69.34 11043300 68.37 7/21/11 86.67 87.04 86.02 86.54 6107200 85.32 7/21/11 183.59 185.5 182.9 184.9 4958400 182.65 7/21/11 22.35 22.88 22.17 22.81 80125400 22.21 7/21/11 15.59 15.8 15.48 15.77 18836800 15.64
7/22/11 1343.8 1346.1 1336.95 1345.02 3522830000 1345.02 7/22/11 388.32 395.05 387.75 393.3 18454600 393.3 7/22/11 13.65 14.05 13.57 13.98 30121400 13.98 7/22/11 69.55 69.82 69.48 69.73 6661600 68.76 7/22/11 88.5 89.57 88.44 88.56 11408600 87.31 7/22/11 184.64 185.63 184.26 185.18 4516100 182.93 7/22/11 22.94 23.25 22.78 23.13 45085500 22.52 7/22/11 15.82 15.85 15.71 15.83 11848300 15.7
7/25/11 1344.32 1344.32 1331.09 1337.43 3536890000 1337.43 7/25/11 390.35 400 389.62 398.5 21064500 398.5 7/25/11 13.84 13.88 13.68 13.69 16725400 13.69 7/25/11 69.12 69.56 69.01 69.26 6577400 68.29 7/25/11 87.96 89 87.78 88.12 5346000 86.87 7/25/11 183.89 184.96 183.28 183.7 4987000 181.46 7/25/11 22.94 23.28 22.8 23.03 40716100 22.43 7/25/11 15.62 15.79 15.58 15.65 13298900 15.53
7/26/11 1337.39 1338.51 1329.59 1331.94 4007050000 1331.94 7/26/11 400 404.5 399.68 403.41 17020800 403.41 7/26/11 13.7 13.99 13.65 13.94 20934200 13.94 7/26/11 69.35 69.46 69.09 69.19 5915300 68.23 7/26/11 88.06 88.45 87.83 88.02 4729100 86.78 7/26/11 182.94 184.05 182.65 182.93 4356200 180.7 7/26/11 23.03 23.15 22.83 22.9 45573600 22.3 7/26/11 15.58 15.72 15.43 15.48 14939100 15.36
7/27/11 1331.91 1331.91 1303.49 1304.89 3479040000 1304.89 7/27/11 400.59 402.64 392.15 392.59 23547300 392.59 7/27/11 13.87 13.9 13.57 13.59 20559500 13.59 7/27/11 68.77 69.25 68.54 68.69 9338800 67.73 7/27/11 87.92 88.18 87.08 87.09 6668100 85.86 7/27/11 182.01 182.91 180.93 181.35 5806800 179.14 7/27/11 22.65 22.75 22.35 22.53 59198500 21.94 7/27/11 15.34 15.41 14.91 14.93 22752600 14.81
7/28/11 1304.84 1316.32 1299.16 1300.67 4951800000 1300.67 7/28/11 391.62 396.99 388.13 391.82 21215500 391.82 7/28/11 13.6 13.71 13.43 13.5 20621700 13.5 7/28/11 68.65 69.28 68.62 68.81 7635100 67.85 7/28/11 86.99 87.77 86.67 86.78 4864300 85.55 7/28/11 181.06 183.27 180.88 181.8 4478800 179.59 7/28/11 22.47 22.88 22.33 22.55 36736700 21.96 7/28/11 14.94 15.22 14.8 14.83 19623600 14.71
7/29/11 1300.12 1304.16 1282.86 1292.28 5061190000 1292.28 7/29/11 387.64 395.15 384 390.48 22592300 390.48 7/29/11 13.89 14.07 13.04 13.1 67673900 13.1 7/29/11 68.36 68.85 67.9 68.01 10272800 67.06 7/29/11 86.15 86.85 85.82 86.48 5707000 85.26 7/29/11 180.26 183.43 179.73 181.85 6665600 179.64 7/29/11 22.35 22.62 22.22 22.33 51897500 21.75 7/29/11 14.55 14.93 14.5 14.73 22241300 14.61
8/1/11 1292.59 1307.38 1274.73 1286.94 4967390000 1286.94 8/1/11 397.78 399.5 392.37 396.75 21887000 396.75 8/1/11 13.24 13.34 12.95 13.1 26859400 13.1 8/1/11 68.5 68.51 67.12 67.73 8827100 66.79 8/1/11 87.49 87.49 85.6 86.39 4400300 85.17 8/1/11 182.6 183.69 178.5 180.75 5842700 178.55 8/1/11 22.57 22.69 21.9 22.24 51674300 21.66 8/1/11 15.08 15.15 14.52 14.75 22907100 14.63
8/2/11 1286.56 1286.56 1254.03 1254.05 5206290000 1254.05 8/2/11 397.65 397.9 388.35 388.91 22840700 388.91 8/2/11 12.96 13.18 12.75 12.76 25656100 12.76 8/2/11 67.4 67.61 67.07 67.07 9063800 66.14 8/2/11 86.04 86.58 85.03 85.06 5604800 83.86 8/2/11 179.95 182.29 177.86 178.05 5770400 175.88 8/2/11 22.01 22.19 21.71 21.72 56976600 21.15 8/2/11 14.62 14.77 14.15 14.16 23322100 14.05
8/3/11 1254.25 1261.2 1234.56 1260.34 6446940000 1260.34 8/3/11 390.98 393.55 382.24 392.57 26161000 392.57 8/3/11 12.77 13.07 12.53 13.02 26161900 13.02 8/3/11 67 68.56 66.95 68.4 14043000 67.45 8/3/11 85.11 85.81 85 85.54 7635100 84.33 8/3/11 177.67 179.23 175.41 178.83 6722000 176.65 8/3/11 21.6 21.97 21.35 21.81 65640300 21.45 8/3/11 14.18 14.29 13.85 14.26 30905000 14.18
8/4/11 1260.23 1260.23 1199.54 1200.07 4266530000 1200.07 8/4/11 389.41 391.32 377.35 377.37 31121700 377.37 8/4/11 12.8 12.86 11.99 12 39428900 12 8/4/11 67.77 68.13 65.74 65.82 16162400 64.9 8/4/11 85.39 86.46 84.25 84.28 10708800 83.09 8/4/11 176.5 177.92 171.18 171.48 11022300 169.39 8/4/11 21.47 21.81 20.84 20.85 86743900 20.5 8/4/11 14.06 14.12 12.94 12.94 50760900 12.86
8/5/11 1200.28 1218.11 1168.09 1199.38 5454590000 1199.38 8/5/11 380.44 383.5 362.57 373.62 43021100 373.62 8/5/11 12.08 12.12 11.41 11.74 47066200 11.74 8/5/11 66.27 67.26 65.04 66.77 21958300 65.84 8/5/11 84.71 85.53 82.75 85.08 12502600 83.88 8/5/11 172.1 174.22 166.52 172.98 11871800 170.88 8/5/11 21 21.2 20.21 20.79 101800300 20.44 8/5/11 13.15 13.27 12.29 12.79 50823000 12.72
8/8/11 1198.48 1198.48 1119.28 1119.46 2615150000 1119.46 8/8/11 361.69 367.77 353.02 353.21 40851200 353.21 8/8/11 11.43 11.8 11.09 11.09 59560200 11.09 8/8/11 66.18 67.21 64.95 65.12 25048400 64.21 8/8/11 83.63 84.94 82.01 82.11 14499500 80.95 8/8/11 168.83 172.61 166 166.22 15804900 164.91 8/8/11 20.24 20.87 20.08 20.11 137491600 19.77 8/8/11 12.16 12.39 11.27 11.33 59666900 11.26
8/9/11 1120.23 1172.88 1101.54 1172.53 2366660000 1172.53 8/9/11 361.3 374.61 355 374.01 38663700 374.01 8/9/11 11.3 12.09 11.25 12.09 47484100 12.09 8/9/11 65.82 66.87 63.59 66.68 21564200 65.75 8/9/11 83.46 86.03 82.57 85.96 15364200 84.74 8/9/11 167.46 171.05 162 170.61 12517600 169.27 8/9/11 20.28 20.62 19.52 20.6 116628500 20.26 8/9/11 11.77 12.24 11.33 12.24 41583100 12.17
8/10/11 1171.77 1171.77 1118.01 1120.76 5018070000 1120.76 8/10/11 371.15 374.65 362.5 363.69 31380600 363.69 8/10/11 11.77 12.14 11.62 11.77 48027400 11.77 8/10/11 66.24 66.5 63.7 63.96 19118600 63.07 8/10/11 84.93 85.46 83.61 84.08 13493400 82.89 8/10/11 168.18 169.23 161.85 162.54 13993600 161.26 8/10/11 20.27 20.51 19.77 19.93 95403800 19.6 8/10/11 12.01 12.09 11.54 11.6 37281300 11.53
8/11/11 1121.3 1186.29 1121.3 1172.64 3685050000 1172.64 8/11/11 370.52 375.45 364.72 373.7 26498900 373.7 8/11/11 11.89 12.92 11.88 12.86 51098800 12.86 8/11/11 64 67.31 63.91 66.47 19203300 65.54 8/11/11 84.73 86.97 84.44 86.28 11112100 85.06 8/11/11 164.1 168.77 162.94 166.73 9175600 165.42 8/11/11 20.14 21 20.07 20.76 75327100 20.41 8/11/11 11.81 12.44 11.56 12.25 40370600 12.18
8/12/11 1172.87 1189.04 1170.74 1178.81 5640380000 1178.81 8/12/11 378.07 379.64 374.23 376.99 18892000 376.99 8/12/11 12.81 13.62 12.76 13.59 48472500 13.59 8/12/11 66.76 67.75 66.4 67.14 10155200 66.2 8/12/11 86.59 86.94 85.78 86.5 6531200 85.28 8/12/11 168.5 169.38 165.83 168.2 5187000 166.88 8/12/11 20.78 20.91 20.56 20.65 54183200 20.31 8/12/11 12.55 12.58 12.11 12.26 36109900 12.19
8/15/11 1178.86 1204.49 1178.86 1204.49 4272850000 1204.49 8/15/11 379.63 384.97 378.09 383.41 16448000 383.41 8/15/11 13.63 13.69 13.27 13.47 25682800 13.47 8/15/11 67.47 68.42 67.26 68.2 11540800 67.25 8/15/11 86.82 86.87 85.76 86.82 6470400 85.59 8/15/11 171.32 174 170.39 172.99 7645400 171.63 8/15/11 20.75 20.93 20.63 20.89 46288900 20.54 8/15/11 12.48 12.6 12.4 12.56 19792200 12.49
8/16/11 1204.22 1204.22 1180.53 1192.76 5071600000 1192.76 8/16/11 381.52 383.37 376.06 380.48 17812500 380.48 8/16/11 13.34 13.57 13.18 13.48 25581900 13.48 8/16/11 67.69 68.48 67.57 68.17 10706900 67.22 8/16/11 86.45 87.19 85.68 86.67 5627300 85.44 8/16/11 172.19 172.19 169 171.24 5585400 169.89 8/16/11 20.74 21.07 20.5 20.79 44763700 20.44 8/16/11 12.34 12.52 12.15 12.26 20562000 12.19
8/17/11 1192.89 1208.47 1184.36 1193.89 4388340000 1193.89 8/17/11 382.31 384.52 378 380.44 15787900 380.44 8/17/11 13.49 13.62 13.32 13.47 17006500 13.47 8/17/11 68.46 69.35 68.16 69.28 11588000 68.31 8/17/11 87.14 87.51 86.44 87.5 5407500 86.26 8/17/11 171.57 172.99 169.89 171.48 5129700 170.13 8/17/11 20.58 20.98 20.4 20.67 51304900 20.33 8/17/11 12.37 12.58 12.15 12.26 19171900 12.19
8/18/11 1189.62 1189.62 1131.03 1140.65 3234810000 1140.65 8/18/11 370.84 372.65 361.37 366.05 30408400 366.05 8/18/11 13.02 13.09 12.8 12.96 30447700 12.96 8/18/11 68.25 68.94 67.06 67.76 19784500 66.82 8/18/11 86.56 87.27 84.68 85.61 11373500 84.4 8/18/11 166.32 166.46 160.16 163.83 15082600 162.54 8/18/11 20.15 20.18 19.55 19.77 92196400 19.44 8/18/11 11.91 11.93 11.41 11.51 35230500 11.44
8/19/11 1140.47 1154.54 1122.05 1123.53 5167560000 1123.53 8/19/11 362.17 367 356 356.03 27710300 356.03 8/19/11 12.75 13.08 12.72 12.92 26183900 12.92 8/19/11 67.53 68.28 66.86 67.1 15239100 66.16 8/19/11 85.82 88.43 85.82 87.23 11686500 86 8/19/11 162.17 163.94 157.13 157.54 14068600 156.3 8/19/11 19.61 19.96 19.16 19.19 79157400 18.87 8/19/11 11.23 11.75 11.11 11.21 29655000 11.14
8/22/11 1123.55 1145.49 1121.09 1123.82 5436260000 1123.82 8/22/11 364.51 364.88 355.09 356.44 19118400 356.44 8/22/11 13.16 13.23 12.77 12.84 14199400 12.84 8/22/11 68.01 68.06 67.17 67.27 9826400 66.33 8/22/11 88.21 88.89 87.33 87.76 7087900 86.52 8/22/11 161.35 161.68 157.62 158.98 7249100 157.73 8/22/11 19.55 19.68 19.26 19.38 48904000 19.06 8/22/11 11.78 11.79 11.2 11.23 27988700 11.16
8/23/11 1124.36 1162.35 1124.36 1162.35 5013170000 1162.35 8/23/11 360.3 373.64 357 373.6 23458400 373.6 8/23/11 12.91 13.35 12.75 13.35 17186500 13.35 8/23/11 67.47 69.06 67.32 69.06 11975600 68.1 8/23/11 87.76 89.56 87.75 89.53 6617100 88.26 8/23/11 160.65 164.59 159.53 164.32 6923300 163.03 8/23/11 19.36 19.71 19.3 19.71 54210800 19.38 8/23/11 11.33 11.68 11.27 11.68 26013900 11.61
8/24/11 1162.16 1178.56 1156.3 1177.6 5315310000 1177.6 8/24/11 373.47 378.96 370.6 376.18 22366700 376.18 8/24/11 13.28 13.3 12.79 13.15 24967200 13.15 8/24/11 68.83 69.71 68.55 69.68 9737700 68.71 8/24/11 89.06 90.15 88.54 90.13 8174400 88.86 8/24/11 164.13 166.83 163.35 166.76 6427000 165.45 8/24/11 19.58 19.88 19.37 19.8 53521400 19.47 8/24/11 11.64 11.88 11.51 11.87 24317800 11.8
8/25/11 1176.69 1190.68 1155.47 1159.27 5748420000 1159.27 8/25/11 365.08 375.45 365 373.72 31119500 373.72 8/25/11 13.12 13.21 12.81 12.87 21796100 12.87 8/25/11 69.6 69.6 67.76 67.97 12660000 67.02 8/25/11 90.06 90.46 88.36 88.71 8671900 87.46 8/25/11 167.52 168.53 164.85 165.58 6751600 164.28 8/25/11 19.83 19.88 19.4 19.42 51597200 19.1 8/25/11 11.93 12 11.54 11.59 24602700 11.52
8/26/11 1158.85 1181.23 1135.91 1176.8 5035320000 1176.8 8/26/11 371.17 383.8 370.8 383.58 22909900 383.58 8/26/11 12.8 12.89 12.52 12.74 35882600 12.74 8/26/11 67.93 68.77 66.7 68.5 9924800 67.55 8/26/11 88.65 90.49 87.83 89.93 5958600 88.66 8/26/11 164.85 169.33 163.28 169.14 6438200 167.81 8/26/11 19.43 19.97 19.27 19.77 53819400 19.44 8/26/11 11.51 11.96 11.32 11.86 21454500 11.79
8/29/11 1177.91 1210.28 1177.91 1210.08 4228070000 1210.08 8/29/11 388.18 391.5 388 389.97 14473900 389.97 8/29/11 12.9 13.68 12.69 13.68 30990800 13.68 8/29/11 68.96 69.85 68.87 69.73 8830300 68.76 8/29/11 90.6 90.82 90.07 90.79 6261700 89.51 8/29/11 170.58 172.72 170.36 172.62 5293400 171.26 8/29/11 19.94 20.31 19.83 20.3 40646100 19.96 8/29/11 12.16 12.43 12.04 12.42 15593400 12.35
8/30/11 1209.76 1220.1 1195.77 1212.92 4572570000 1212.92 8/30/11 388.25 391.84 386.21 389.99 14925800 389.99 8/30/11 13.3 13.98 13.23 13.84 29162300 13.84 8/30/11 69.78 70.28 69.52 69.86 15839000 68.89 8/30/11 90.24 91.22 90.1 90.78 6311800 90.1 8/30/11 172.06 173.51 170.88 172.51 4477700 171.15 8/30/11 20.19 20.35 19.92 20.24 39098800 19.9 8/30/11 12.26 12.45 12.1 12.36 23905300 12.29
8/31/11 1213 1230.71 1209.35 1218.89 5267840000 1218.89 8/31/11 390.57 392.08 381.86 384.83 18663800 384.83 8/31/11 13.91 13.94 13.54 13.61 25390700 13.61 8/31/11 69.87 70.77 69.66 70.45 11161400 69.47 8/31/11 91.06 91.2 90.02 90.41 9168400 89.74 8/31/11 173.29 173.72 170.71 171.91 6074200 170.56 8/31/11 20.23 20.41 20.02 20.13 55288500 19.79 8/31/11 12.52 12.93 12.5 12.8 31057500 12.73
9/1/11 1219.12 1229.29 1203.85 1204.42 4780410000 1204.42 9/1/11 385.82 387.34 380.72 381.03 12275900 381.03 9/1/11 13.67 13.78 13.32 13.35 17847800 13.35 9/1/11 70.09 71.1 69.78 70.45 11765000 69.47 9/1/11 90.27 91.09 90.03 90.07 5475400 89.4 9/1/11 172.71 173.68 170.12 170.33 5463900 168.99 9/1/11 20.28 20.35 19.99 19.99 40781200 19.66 9/1/11 12.68 12.88 12.49 12.49 19995300 12.42
9/2/11 1203.9 1203.9 1170.56 1173.97 4401740000 1173.97 9/2/11 374.74 378 371.83 374.05 15676400 374.05 9/2/11 13.12 13.13 12.86 12.87 20508600 12.87 9/2/11 69.72 69.99 69.5 69.74 8765000 68.77 9/2/11 89.46 89.93 89.01 89.09 5250800 88.42 9/2/11 167.69 168.93 166 166.98 4979100 165.67 9/2/11 19.8 19.93 19.57 19.64 42807600 19.31 9/2/11 12.17 12.27 11.94 12.04 17957800 11.97
9/6/11 1173.97 1173.97 1140.13 1165.24 5103980000 1165.24 9/6/11 367.37 380.33 366.48 379.74 18203500 379.74 9/6/11 12.52 12.95 12.45 12.91 54297300 12.91 9/6/11 67.43 69.54 67.39 69.43 12892300 68.46 9/6/11 87.42 88.95 87.07 88.82 7198400 88.16 9/6/11 163.06 165.55 162.2 165.11 5761200 163.81 9/6/11 19.25 19.58 19.16 19.54 44255600 19.21 9/6/11 11.55 11.84 11.43 11.77 23960600 11.7
9/7/11 1165.85 1198.62 1165.85 1198.62 4441040000 1198.62 9/7/11 385.56 385.6 382 383.93 12520600 383.93 9/7/11 13.75 14 13.24 13.61 77324200 13.61 9/7/11 70.01 70.85 69.91 70.8 10643700 69.81 9/7/11 89.48 89.48 88.62 89.29 7065300 88.62 9/7/11 167.28 167.9 166.16 167.31 6796600 165.99 9/7/11 20.02 20.14 19.86 20.08 46090100 19.75 9/7/11 12.02 12.27 11.98 12.25 16645700 12.18
9/8/11 1197.98 1204.4 1183.34 1185.9 4465170000 1185.9 9/8/11 382.4 388.61 382.31 384.14 14862800 384.14 9/8/11 13.57 14.49 13.37 14.44 93945500 14.44 9/8/11 70.66 71.77 70.55 71.17 12433800 70.18 9/8/11 89.16 90 88.61 88.61 7330000 87.95 9/8/11 167 169.58 165.1 165.25 6027200 163.95 9/8/11 20.05 20.3 19.81 19.9 42985100 19.57 9/8/11 12.19 12.34 11.96 12.03 15735500 11.96
9/9/11 1185.37 1185.37 1148.37 1154.23 4586370000 1154.23 9/9/11 383.93 386 375.02 377.48 20171900 377.48 9/9/11 14.36 14.57 14.07 14.48 60009600 14.48 9/9/11 70.61 70.65 68.73 69.37 16445600 68.4 9/9/11 86.29 86.46 83.65 85.03 18444800 84.4 9/9/11 164.57 165.19 160.81 161.37 6743900 160.1 9/9/11 19.75 20.22 19.66 19.7 61406600 19.37 9/9/11 11.83 11.9 11.5 11.58 24972700 11.51
9/12/11 1153.5 1162.52 1136.07 1162.27 5168550000 1162.27 9/12/11 373 380.88 371.9 379.94 16708300 379.94 9/12/11 14.12 14.28 13.92 14.26 32692700 14.26 9/12/11 68.45 69.54 68.2 69.38 14572100 68.41 9/12/11 84.44 86.2 84.16 86.19 8271000 85.55 9/12/11 160.04 162.44 158.76 162.42 5247200 161.14 9/12/11 19.53 20.29 19.52 20.28 53318000 19.94 9/12/11 11.37 11.7 11.21 11.55 28990500 11.48
9/13/11 1162.59 1176.41 1157.44 1172.87 4681370000 1172.87 9/13/11 382.14 386.21 380.25 384.62 15734300 384.62 9/13/11 14.3 14.34 14.12 14.26 19928800 14.26 9/13/11 68.96 69.33 68.58 69.1 10710900 68.6 9/13/11 86.17 86.3 85.17 86.12 6598700 85.48 9/13/11 163.64 163.92 161.54 163.43 4723800 162.14 9/13/11 20.32 20.9 20.21 20.76 60222400 20.41 9/13/11 11.57 11.72 11.38 11.63 23014600 11.56
9/14/11 1173.32 1202.38 1162.73 1188.68 4986740000 1188.68 9/14/11 387.02 392.21 385.76 389.3 19097300 389.3 9/14/11 14.47 14.94 14.34 14.55 37385000 14.55 9/14/11 69.34 70.5 68.54 69.77 11125000 69.27 9/14/11 86.3 87.79 85.44 86.75 7666600 86.1 9/14/11 164.01 169.66 161.99 167.24 6980700 165.92 9/14/11 20.89 21.4 20.71 21.12 58352700 20.77 9/14/11 11.85 11.85 11.42 11.73 25422200 11.66
9/15/11 1189.44 1209.11 1189.44 1209.11 4479730000 1209.11 9/15/11 391.43 393.66 389.9 392.96 14922100 392.96 9/15/11 14.73 15.4 14.51 14.89 58548900 14.89 9/15/11 69.91 71.02 69.85 71.02 10593000 70.51 9/15/11 87.55 88.24 87.37 88.07 6755100 87.41 9/15/11 168.64 170.16 167.23 170.09 5464400 168.75 9/15/11 21.31 21.67 21.22 21.54 53239300 21.18 9/15/11 11.91 12.01 11.78 11.98 19886100 11.91
9/16/11 1209.21 1220.06 1204.46 1216.01 5248890000 1216.01 9/16/11 395.54 400.5 395.03 400.5 24946900 400.5 9/16/11 15.09 15.34 14.94 14.97 56810800 14.97 9/16/11 71.38 71.68 71.02 71.23 17310300 70.72 9/16/11 88.26 88.76 88.04 88.29 7594500 87.63 9/16/11 171.33 172.99 169.74 172.99 11048100 171.63 9/16/11 21.65 22.09 21.43 21.97 90738900 21.6 9/16/11 12.03 12.09 11.82 11.97 23730300 11.9
9/19/11 1214.99 1214.99 1188.36 1204.09 4254190000 1204.09 9/19/11 397 413.23 395.2 411.63 29423600 411.63 9/19/11 14.76 14.79 14.4 14.61 27249700 14.61 9/19/11 70.07 70.69 69.95 70.49 14285600 69.98 9/19/11 87.61 89.22 87.54 88.81 6471600 88.15 9/19/11 169.5 173.87 169.43 173.13 4755600 171.77 9/19/11 21.77 22.06 21.63 21.93 57738000 21.56 9/19/11 11.73 11.75 11.4 11.58 23674000 11.51
9/20/11 1204.5 1220.39 1201.29 1202.09 4315610000 1202.09 9/20/11 415.25 422.86 411.19 413.45 27705500 413.45 9/20/11 14.53 14.66 14.28 14.36 21767200 14.36 9/20/11 70.79 71.48 70.52 70.65 9156700 70.14 9/20/11 89.24 90.56 89 89.31 7942200 88.64 9/20/11 173.57 177.43 172.7 174.72 6209600 173.35 9/20/11 21.99 22.47 21.86 22.2 71495200 21.83 9/20/11 11.57 11.63 11.22 11.25 22887400 11.18
9/21/11 1203.63 1206.3 1166.21 1166.76 4728550000 1166.76 9/21/11 419.64 421.59 412 412.14 21642000 412.14 9/21/11 14.38 14.6 13.96 13.96 32012800 13.96 9/21/11 70.85 71.07 69.27 69.28 11765500 68.78 9/21/11 89.26 89.72 87.48 87.52 5777500 86.87 9/21/11 175 177.67 172.62 173.02 7043100 171.66 9/21/11 22.18 22.5 21.9 21.94 66811700 21.57 9/21/11 11.25 11.34 10.84 10.84 27445300 10.78
9/22/11 1164.55 1164.55 1114.22 1129.56 6703140000 1129.56 9/22/11 401.03 409.82 396.7 401.82 34588600 401.82 9/22/11 14.2 14.25 13.69 13.99 60439700 13.99 9/22/11 67.37 68.15 66.62 67.82 18170500 67.33 9/22/11 85.84 86.97 85.1 85.99 10785600 85.35 9/22/11 168.33 169.97 166.5 168.62 8195600 167.29 9/22/11 21.55 21.9 21.34 21.62 94232800 21.26 9/22/11 10.38 10.47 9.94 10.11 61129500 10.05
9/23/11 1128.82 1141.72 1121.36 1136.43 5639930000 1136.43 9/23/11 400.28 406.74 399.85 404.3 19509900 404.3 9/23/11 14.23 14.83 14.12 14.71 49322600 14.71 9/23/11 67.36 67.71 66.87 67.42 12142200 66.93 9/23/11 86.1 87.85 85.75 87.37 7614900 86.72 9/23/11 166.99 169.54 165.76 169.34 5586600 168.01 9/23/11 21.39 22.27 21.22 22.16 74135600 21.79 9/23/11 10.03 10.31 9.95 10.07 39774200 10.01
9/26/11 1136.91 1164.19 1131.07 1162.95 4762830000 1162.95 9/26/11 399.86 403.98 391.3 403.17 29031300 403.17 9/26/11 14.79 14.8 14.23 14.75 24466200 14.75 9/26/11 68.01 68.89 67.66 68.76 12004100 68.26 9/26/11 87.96 89.47 86.73 89.34 7515500 88.67 9/26/11 170.96 174.7 169.86 174.51 6745700 173.14 9/26/11 22.16 22.44 21.79 22.24 64847800 21.87 9/26/11 10.24 10.45 9.91 10.45 32243500 10.39
9/27/11 1163.32 1195.86 1163.32 1175.38 5548130000 1175.38 9/27/11 408.73 409.25 398.06 399.26 22589200 399.26 9/27/11 14.92 15 14.44 14.54 25084400 14.54 9/27/11 70.12 70.41 69.28 69.57 11124600 69.07 9/27/11 90.24 91 89.4 89.74 8043200 89.07 9/27/11 176.82 179.62 176.43 177.71 7638800 176.31 9/27/11 22.5 22.98 22.37 22.54 88219700 22.16 9/27/11 10.75 10.88 10.39 10.48 30923100 10.42
9/28/11 1175.39 1184.71 1150.4 1151.06 4787920000 1151.06 9/28/11 400.19 403.74 396.51 397.01 15344200 397.01 9/28/11 14.61 14.62 14.15 14.19 21271900 14.19 9/28/11 69.82 70.16 67.89 68.06 9516300 67.57 9/28/11 89.74 90.38 87.98 88.03 7027800 87.37 9/28/11 177.97 180.75 177.08 177.55 7732200 176.15 9/28/11 22.61 22.71 22.3 22.31 74789100 21.94 9/28/11 10.49 10.54 9.95 9.97 33850700 9.91
9/29/11 1151.74 1175.87 1139.93 1160.4 5285740000 1160.4 9/29/11 401.92 402.21 386.21 390.57 23253100 390.57 9/29/11 14.34 14.39 13.15 13.42 45776600 13.42 9/29/11 68.91 69.64 68.19 69.05 10686300 68.55 9/29/11 89.45 89.82 87.38 88.78 8145900 88.12 9/29/11 179.69 180.91 175.53 179.17 6944300 177.76 9/29/11 22.38 22.6 21.87 22.21 85510500 21.84 9/29/11 10.25 10.28 9.8 10.06 33817000 10
9/30/11 1159.93 1159.93 1131.34 1131.42 4416790000 1131.42 9/30/11 387.12 388.89 381.18 381.32 19558600 381.32 9/30/11 13.21 13.44 13.11 13.17 30232800 13.17 9/30/11 68.45 69.1 67.56 67.56 12513100 67.07 9/30/11 87.99 90.17 87.81 87.82 8776100 87.16 9/30/11 176.01 178.27 174.75 174.87 7807400 173.49 9/30/11 21.93 22.07 21.33 21.34 64453700 20.98 9/30/11 9.93 10 9.56 9.57 37616400 9.51
10/3/11 1131.21 1138.99 1098.92 1099.23 5670340000 1099.23 10/3/11 380.37 382.64 373.17 374.6 23896400 374.6 10/3/11 13.7 14.04 13.37 13.53 43126800 13.53 10/3/11 66.59 66.92 65.12 65.42 19235600 64.95 10/3/11 87.43 87.78 86 86.02 9185600 85.38 10/3/11 174.36 177.92 173.04 173.29 9042600 171.93 10/3/11 21.18 21.4 20.57 20.62 95768300 20.28 10/3/11 9.41 9.43 8.85 8.9 53892400 8.85
10/4/11 1097.42 1125.12 1074.77 1123.95 3714670000 1123.95 10/4/11 374.57 381.8 354.24 372.5 44059900 372.5 10/4/11 14 14.48 13.87 14.46 44440100 14.46 10/4/11 64.84 65.43 63.34 65.23 15400000 64.76 10/4/11 85.06 86.6 83.74 86.48 10700000 85.83 10/4/11 171.54 175.07 168.88 174.74 9200000 173.37 10/4/11 20.45 21.27 20.4 21.22 77896900 20.87 10/4/11 8.69 9.16 8.45 9.12 49900000 9.07
10/5/11 1124.03 1146.07 1115.68 1144.03 2510620000 1144.03 10/5/11 367.86 379.82 360.3 378.25 28088200 378.25 10/5/11 14.66 16.15 14.39 15.92 97151800 15.92 10/5/11 65.47 65.6 64.55 65.53 11518900 65.06 10/5/11 86.67 86.77 84.9 85.83 7730400 85.19 10/5/11 174.57 177.3 172.68 176.85 5851700 175.46 10/5/11 21.25 21.97 21.06 21.85 70932100 21.49 10/5/11 9.16 9.46 9.02 9.37 42472800 9.32
10/6/11 1144.11 1165.55 1134.95 1164.97 5098330000 1164.97 10/6/11 373.33 384.78 371.8 377.37 29020800 377.37 10/6/11 15.16 15.8 14.92 15.65 49909700 15.65 10/6/11 65.97 66 64.45 65.39 12602700 64.92 10/6/11 86.45 87.25 86.07 87.11 5861000 86.46 10/6/11 176.81 181.99 175.66 181.69 7180900 180.26 10/6/11 21.92 22.05 21.67 22.03 58483000 21.66 10/6/11 9.48 10 9.18 9.88 69703900 9.82
10/7/11 1165.03 1171.4 1150.26 1155.46 5580380000 1155.46 10/7/11 375.78 377.74 368.49 369.8 19123500 369.8 10/7/11 15.64 15.75 15.38 15.47 27939100 15.47 10/7/11 66.51 66.51 65.39 65.9 9428900 65.42 10/7/11 87.29 87.97 86.59 87.2 5509200 86.55 10/7/11 182.32 183.72 181.64 182.39 6842600 180.96 10/7/11 22.07 22.5 21.91 22.29 58425800 21.92 10/7/11 10.19 10.24 9.51 9.71 44888800 9.65
10/10/11 1158.15 1194.91 1158.15 1194.89 4446800000 1194.89 10/10/11 379.09 388.81 378.21 388.81 15804100 388.81 10/10/11 15.86 16.04 15.62 15.84 33071100 15.84 10/10/11 66.56 66.93 66.01 66.9 6177200 66.42 10/10/11 88.05 88.52 87.61 88.51 5136400 87.85 10/10/11 183 186.63 182.9 186.62 5784800 185.15 10/10/11 22.48 22.89 22.47 22.88 40172800 22.5 10/10/11 10.03 10.12 9.91 10.09 29591800 10.03
10/11/11 1194.6 1199.24 1187.3 1195.54 4424500000 1195.54 10/11/11 392.57 403.18 391.5 400.29 21631700 400.29 10/11/11 15.79 15.95 15.59 15.86 18031100 15.86 10/11/11 66.73 67.2 66.59 66.8 5580500 66.32 10/11/11 88.83 89.89 88.67 89.34 6868200 88.67 10/11/11 184.59 186 184.11 185 5330500 183.54 10/11/11 22.76 23 22.61 22.99 50604700 22.61 10/11/11 10.03 10.44 9.93 10.3 55120600 10.24
10/12/11 1196.19 1220.25 1196.19 1207.25 5355360000 1207.25 10/12/11 407.34 409.25 400.14 402.19 22224500 402.19 10/12/11 15.93 15.95 15.67 15.77 20573800 15.77 10/12/11 67.25 67.97 66.79 67.48 8774800 66.99 10/12/11 89.83 89.83 88.03 88.36 7847900 87.7 10/12/11 186.08 188 185.65 186.12 5338200 184.66 10/12/11 23 23.28 22.98 23.12 59913300 22.73 10/12/11 9.93 10.31 9.73 10.05 109816300 9.99
10/13/11 1206.96 1207.46 1190.58 1203.66 4436270000 1203.66 10/13/11 404.98 408.43 402.85 408.43 15220900 408.43 10/13/11 15.76 16.37 15.54 15.93 32465400 15.93 10/13/11 67.31 67.58 66.89 67.4 6454700 66.91 10/13/11 88.39 89.94 88.28 89.31 4990800 88.64 10/13/11 184.97 187.5 184.5 186.82 4399200 185.35 10/13/11 23.02 23.46 22.96 23.39 51288900 23 10/13/11 10 10.15 9.78 10.1 42546500 10.04
10/14/11 1205.65 1224.61 1205.65 1224.58 4116690000 1224.58 10/14/11 416.83 422 415.27 422 20477400 422 10/14/11 16.13 16.15 15.66 15.91 23491600 15.91 10/14/11 68.2 68.2 67.35 67.85 6751500 67.36 10/14/11 89.98 89.98 89.14 89.94 3702300 89.27 10/14/11 188.19 190.53 187.73 190.53 5368200 189.03 10/14/11 23.44 23.5 23.25 23.5 44894100 23.11 10/14/11 10.29 10.42 10.04 10.26 38184400 10.2
10/17/11 1224.47 1224.47 1198.55 1200.86 4300700000 1200.86 10/17/11 421.74 426.7 415.94 419.99 24501600 419.99 10/17/11 15.95 16.04 15.65 15.7 21173700 15.7 10/17/11 67.82 67.85 66.82 67 10116400 66.52 10/17/11 89.41 89.9 88.51 88.66 4321700 88 10/17/11 189.71 190.16 185.9 186.59 8790300 185.12 10/17/11 23.32 23.6 23.14 23.28 47936100 22.89 10/17/11 10.32 10.33 9.55 9.58 56636000 9.52
10/18/11 1200.75 1233.1 1191.48 1225.38 4840170000 1225.38 10/18/11 421.76 424.81 415.99 422.24 31485800 422.24 10/18/11 15.72 15.74 15.11 15.47 31346000 15.47 10/18/11 67.24 67.49 66.4 66.74 11825300 66.26 10/18/11 88.95 90 88.21 89.64 4864000 88.97 10/18/11 178 179.38 176.25 178.9 15729400 177.49 10/18/11 23.17 23.49 23.07 23.4 85272200 23.01 10/18/11 9.71 10.2 9.55 10.14 48120600 10.08
10/19/11 1223.46 1229.64 1206.31 1209.88 4846390000 1209.88 10/19/11 401.35 408.42 397.8 398.62 39430700 398.62 10/19/11 16.04 16.79 15.73 15.94 54241300 15.94 10/19/11 66.99 67.82 66.87 67.03 7694700 66.55 10/19/11 89.92 90.63 89.31 89.62 5681700 88.95 10/19/11 179.68 179.81 177.01 177.39 6708300 175.99 10/19/11 24.01 24.5 23.86 24.24 139956200 23.84 10/19/11 10.07 10.1 9.73 9.77 35373600 9.71
10/20/11 1209.92 1219.53 1197.34 1215.39 4870290000 1215.39 10/20/11 400 400.35 394.21 395.31 19616800 395.31 10/20/11 16.2 16.49 15.97 16.18 40788400 16.18 10/20/11 67.49 67.58 66.57 67.12 6661800 66.64 10/20/11 90 90.15 88.38 89.01 6969800 88.35 10/20/11 178.13 179.24 176.17 177.25 7513800 175.86 10/20/11 23.88 23.88 23.35 23.61 88682000 23.22 10/20/11 9.92 10.03 9.73 9.95 36643900 9.89
10/21/11 1215.39 1239.03 1215.39 1238.25 4980770000 1238.25 10/21/11 398.1 399.14 390.75 392.87 22187300 392.87 10/21/11 16.38 16.39 16.06 16.12 29688000 16.12 10/21/11 67.94 68.32 67.46 68.19 11573300 67.7 10/21/11 91.22 92.45 91.09 92.32 12081700 91.63 10/21/11 179.11 181.67 178.75 181.63 8054200 180.2 10/21/11 23.86 24.25 23.8 24.03 123273100 23.63 10/21/11 10.13 10.23 10.05 10.23 28667000 10.17
10/24/11 1238.72 1256.55 1238.72 1254.19 4309380000 1254.19 10/24/11 396.18 406.5 395.4 405.77 17933500 405.77 10/24/11 16.57 16.75 16.31 16.71 29817000 16.71 10/24/11 68.4 68.65 67.61 67.87 6804600 67.38 10/24/11 92.07 92.31 91.4 92.01 6653900 91.32 10/24/11 181.51 183.39 180.62 182.25 5890600 180.82 10/24/11 24.05 24.79 24.02 24.59 138273600 24.18 10/24/11 10.33 10.66 10.25 10.58 36692300 10.52
10/25/11 1254.19 1254.19 1226.79 1229.05 4473970000 1229.05 10/25/11 405.03 406.55 397.38 397.77 15372400 397.77 10/25/11 16.66 16.7 16.18 16.24 24046900 16.24 10/25/11 67.91 67.93 66.8 66.95 7114100 66.47 10/25/11 91.86 92.86 91.45 91.77 6465700 91.08 10/25/11 181.66 182.97 180.01 180.36 5373100 178.94 10/25/11 24.47 24.85 24.39 24.63 60939200 24.22 10/25/11 10.54 10.56 10.13 10.14 31781900 10.08
10/26/11 1229.17 1246.28 1221.06 1242 4873530000 1242 10/26/11 401.76 402.55 393.15 400.6 16296600 400.6 10/26/11 16.33 16.44 15.86 16.3 23630100 16.3 10/26/11 67.29 67.54 66.41 67.47 8020600 66.98 10/26/11 92.38 92.67 90.87 91.78 7046500 91.09 10/26/11 181.74 182.28 179.03 181.97 5387700 180.54 10/26/11 24.8 24.84 24.34 24.7 58249900 24.29 10/26/11 10.35 10.44 10.09 10.36 28888100 10.3
10/27/11 1243.97 1292.66 1243.97 1284.59 6367610000 1284.59 10/27/11 407.56 409 401.89 404.69 17666600 404.69 10/27/11 16.56 16.7 16.45 16.63 19736500 16.63 10/27/11 68.93 69.09 68.1 68.57 13352300 68.08 10/27/11 93.31 93.84 92.01 93.51 7004300 92.81 10/27/11 184.99 187 183.18 185.88 7057800 184.42 10/27/11 24.93 25.2 24.85 25.13 84559200 24.71 10/27/11 10.92 11.48 10.91 11.34 62440500 11.27
10/28/11 1284.39 1287.08 1277.01 1285.09 4536690000 1285.09 10/28/11 403 406.35 402.51 404.95 11530100 404.95 10/28/11 16.41 16.7 16.25 16.56 20166900 16.56 10/28/11 68.52 68.98 68.39 68.93 8653700 68.43 10/28/11 93.49 93.65 92.49 93.29 4942400 92.59 10/28/11 185.57 188.07 185.28 187.45 5009800 185.98 10/28/11 24.87 25.03 24.73 24.98 44897400 24.56 10/28/11 11.24 11.66 11.18 11.57 32578000 11.5
10/31/11 1284.96 1284.96 1253.16 1253.3 4310210000 1253.3 10/31/11 402.42 409.33 401.05 404.78 13767900 404.78 10/31/11 16.06 16.07 15.45 15.64 39752100 15.64 10/31/11 68.65 69.05 68.29 68.32 9499300 67.83 10/31/11 92.78 93.68 92.78 92.85 4544600 92.16 10/31/11 185.59 186.91 184.63 184.63 4710000 183.18 10/31/11 24.57 24.92 24.49 24.54 43121800 24.13 10/31/11 11.34 11.34 10.76 10.76 39153100 10.7
11/1/11 1251 1251 1215.42 1218.28 5645540000 1218.28 11/1/11 397.41 399.5 393.22 396.51 18992500 396.51 11/1/11 14.95 15.08 14.75 14.93 41834700 14.93 11/1/11 67.13 67.5 66.78 67.04 11841400 66.56 11/1/11 92.31 93.39 91.71 91.91 6503500 91.22 11/1/11 181.55 183.26 180.74 181.35 5881200 179.92 11/1/11 24.11 24.35 23.82 23.9 68002400 23.5 11/1/11 10.22 10.72 10.05 10.4 46130600 10.34
11/2/11 1219.62 1242.48 1219.62 1237.9 4110530000 1237.9 11/2/11 400.09 400.44 395.11 397.41 11723400 397.41 11/2/11 15.1 15.3 15 15.1 20758800 15.1 11/2/11 67.42 68.06 67.35 67.77 7269300 67.28 11/2/11 92.33 92.83 91.67 92.53 5421700 91.84 11/2/11 184 185.25 183.03 183.92 4136600 182.47 11/2/11 24.02 24.06 23.55 23.85 56702800 23.45 11/2/11 10.65 10.78 10.5 10.7 27850800 10.67
11/3/11 1238.25 1263.21 1234.81 1261.15 4849140000 1261.15 11/3/11 399.07 403.4 395.36 403.07 15763800 403.07 11/3/11 15.2 15.5 15.03 15.48 16809500 15.48 11/3/11 68.1 68.82 68.01 68.65 8681700 68.15 11/3/11 92.83 93.15 92.28 93 5245400 92.31 11/3/11 185.13 187.78 184.02 187.3 4953500 185.83 11/3/11 23.79 24.23 23.28 24.2 58297700 24.01 11/3/11 10.86 10.93 10.56 10.87 26688600 10.84
11/4/11 1260.82 1260.82 1238.92 1253.23 3830650000 1253.23 11/4/11 402.03 403.44 399.16 400.24 10793900 400.24 11/4/11 15.39 15.54 14.95 15.24 41830800 15.24 11/4/11 67.96 68.15 67.29 67.78 7588600 67.29 11/4/11 92.84 93.83 92.3 93.81 5612500 93.11 11/4/11 186.27 187.14 184.74 186.38 3237600 184.91 11/4/11 24.04 24.07 23.66 23.74 46476000 23.55 11/4/11 10.82 10.99 10.6 10.93 24996500 10.9
11/7/11 1253.21 1261.7 1240.75 1261.12 3429740000 1261.12 11/7/11 399.91 400 396.13 399.73 9652700 399.73 11/7/11 15.26 15.7 15.25 15.69 22380100 15.69 11/7/11 67.66 68.27 67.28 68.21 6256900 67.72 11/7/11 93.92 94.7 93.22 94.62 4646700 93.91 11/7/11 186.22 187.73 184.75 187.32 3530800 185.85 11/7/11 23.7 24.31 23.63 24.28 51137900 24.09 11/7/11 10.86 11.02 10.58 10.75 33676800 10.72
11/8/11 1261.12 1277.55 1254.99 1275.92 3908490000 1275.92 11/8/11 402.21 408 401.56 406.23 14301500 406.23 11/8/11 15.87 16.18 15.81 15.97 24964600 15.97 11/8/11 68.29 68.72 67.8 68.65 6031800 68.15 11/8/11 94.96 95.45 93.84 94.6 7195500 93.89 11/8/11 187.48 187.88 185.51 187.25 4330600 186.52 11/8/11 24.48 24.77 24.26 24.75 55961900 24.55 11/8/11 10.83 10.86 10.59 10.78 33130000 10.75
11/9/11 1275.18 1275.18 1226.64 1229.1 4659740000 1229.1 11/9/11 396.97 400.89 394.23 395.28 19953000 395.28 11/9/11 16.17 16.5 15.87 15.92 45313100 15.92 11/9/11 67.85 67.99 66.86 67.03 9121700 66.55 11/9/11 93.41 93.96 92.35 92.65 6666000 91.96 11/9/11 184.2 185.24 181.16 182.24 5494800 181.53 11/9/11 24.24 24.32 23.8 23.84 56872200 23.65 11/9/11 10.43 10.51 10.16 10.2 34127000 10.17
11/10/11 1229.59 1246.22 1227.7 1239.7 4002760000 1239.7 11/10/11 397.03 397.21 382.15 385.22 26598300 385.22 11/10/11 16.18 16.22 15.84 15.95 15366400 15.95 11/10/11 67.61 67.75 66.91 67.39 8100800 66.9 11/10/11 93.28 93.49 92.59 93.26 4189400 92.56 11/10/11 183.58 184.77 181.87 183.35 3881600 182.64 11/10/11 24.14 24.25 23.74 24.06 45508700 23.87 11/10/11 10.35 10.41 10.13 10.25 22926100 10.22
11/11/11 1240.12 1266.98 1240.12 1263.85 3329830000 1263.85 11/11/11 386.61 388.7 380.26 384.62 23349500 384.62 11/11/11 15.96 16.31 15.91 16.27 14541600 16.27 11/11/11 67.97 68.61 67.95 68.12 6441200 67.63 11/11/11 93.93 94.95 93.86 94.76 4425500 94.05 11/11/11 185.27 187.83 185.14 187.38 3665300 186.65 11/11/11 24.31 24.9 24.3 24.85 43867200 24.65 11/11/11 10.32 10.65 10.32 10.6 22648800 10.57
11/14/11 1263.85 1263.85 1246.68 1251.78 3219680000 1251.78 11/14/11 383.52 385.25 378.2 379.26 15460900 379.26 11/14/11 16.17 16.31 15.93 16 14277600 16 11/14/11 67.79 67.97 67.42 67.79 4714300 67.3 11/14/11 94.35 94.8 93.86 94.06 3232200 93.36 11/14/11 189.17 189.84 186.85 187.35 6038600 186.62 11/14/11 24.78 24.9 24.48 24.63 49418100 24.43 11/14/11 10.53 10.63 10.31 10.38 23064500 10.35
11/15/11 1251.7 1264.25 1244.34 1257.81 3599300000 1257.81 11/15/11 380.8 389.5 379.45 388.83 15386100 388.83 11/15/11 15.93 16.05 15.7 15.93 17650700 15.93 11/15/11 67.78 68.45 67.48 68 6108800 67.51 11/15/11 93.87 94.91 93.7 94.47 5577300 93.76 11/15/11 187.49 189.97 185.64 188.75 4585300 188.02 11/15/11 24.66 25.46 24.62 25.34 77391300 25.14 11/15/11 10.29 10.46 10.19 10.36 24605900 10.33
11/16/11 1257.81 1259.61 1235.67 1236.91 4085010000 1236.91 11/16/11 389.25 391.14 384.32 384.77 12471800 384.77 11/16/11 15.8 16.1 15.7 15.72 14343600 15.72 11/16/11 67.67 67.8 66.91 67.01 8890700 66.53 11/16/11 93.91 94.33 93.07 93.15 3915600 92.45 11/16/11 187.82 189.9 186.3 186.62 4616800 185.9 11/16/11 25.13 25.5 24.88 24.94 74241700 24.74 11/16/11 10.23 10.28 9.95 9.97 34646600 9.94
11/17/11 1236.56 1237.73 1209.43 1216.13 4596450000 1216.13 11/17/11 383.98 384.58 375.5 377.41 17139300 377.41 11/17/11 15.69 15.77 15.2 15.34 17443700 15.34 11/17/11 66.94 67.39 66.1 66.62 8733600 66.14 11/17/11 93.14 93.55 91.72 92.29 5435000 91.6 11/17/11 186.81 188.83 183.39 185.73 5840500 185.01 11/17/11 24.9 24.95 24.12 24.34 62125300 24.15 11/17/11 10.04 10.1 9.58 9.62 39361000 9.59
11/18/11 1216.19 1223.51 1211.36 1215.65 3827610000 1215.65 11/18/11 378.92 379.99 374.88 374.94 13283500 374.94 11/18/11 15.57 15.69 15.37 15.38 17160300 15.38 11/18/11 67.21 67.71 66.9 67.39 9344200 66.9 11/18/11 92.56 93 92.19 92.74 4791500 92.05 11/18/11 186.71 186.97 184.66 185.24 4440900 184.52 11/18/11 24.17 24.43 24.02 24.29 45683600 24.1 11/18/11 9.76 9.86 9.61 9.69 22326300 9.66
11/21/11 1215.62 1215.62 1183.16 1192.98 4050070000 1192.98 11/21/11 370.4 371.68 365.91 369.01 15999300 369.01 11/21/11 15.19 15.19 14.77 14.99 23676900 14.99 11/21/11 66.69 66.88 65.39 65.95 9294100 65.47 11/21/11 92.03 92.62 91.22 92.28 5869400 91.59 11/21/11 183.37 183.96 180 181.48 5145100 180.78 11/21/11 24.03 24.15 23.35 23.57 58579300 23.38 11/21/11 9.53 9.59 9.27 9.47 33281100 9.44
11/22/11 1192.98 1196.81 1181.65 1188.04 3911710000 1188.04 11/22/11 371.02 377.93 370.94 376.51 14607900 376.51 11/22/11 14.88 15.08 14.75 14.97 14836000 14.97 11/22/11 65.61 66.36 65.54 65.97 5893800 65.49 11/22/11 91.9 93.14 91.81 92.65 4695700 91.96 11/22/11 182.22 182.98 180.29 181.31 4178600 180.61 11/22/11 23.38 23.53 23.09 23.24 48479200 23.06 11/22/11 9.48 9.52 9.18 9.26 29200200 9.23
11/23/11 1187.48 1187.48 1161.79 1161.79 3798940000 1161.79 11/23/11 374.51 375.84 366.88 366.99 15295400 366.99 11/23/11 15.2 15.24 14.83 14.94 20125200 14.94 11/23/11 65.46 65.5 64.8 64.87 7044800 64.4 11/23/11 92.32 92.5 91.7 91.87 4555800 91.18 11/23/11 180.67 181.49 177.52 177.95 4800900 177.26 11/23/11 23.04 23.14 22.69 22.7 52698400 22.52 11/23/11 9.1 9.15 8.87 8.88 36034700 8.85
11/25/11 1161.41 1172.66 1158.66 1158.67 1664200000 1158.67 11/25/11 368.42 371.15 363.32 363.57 9098600 363.57 11/25/11 15 15.25 14.9 15.1 10781800 15.1 11/25/11 65.15 65.36 64.74 64.74 3786300 64.27 11/25/11 91.87 92.45 91.8 92.1 2452400 91.41 11/25/11 178.01 179.56 177.06 177.06 2232800 176.37 11/25/11 22.55 23.22 22.51 22.73 28346900 22.55 11/25/11 8.94 9.08 8.9 8.95 13048800 8.92
11/28/11 1158.67 1197.35 1158.67 1192.55 3920750000 1192.55 11/28/11 372.35 376.72 370.33 376.12 12371900 376.12 11/28/11 15.24 15.47 15.21 15.35 18938100 15.35 11/28/11 65.26 65.75 64.75 65.17 10659100 64.7 11/28/11 93.19 93.99 93.07 93.76 6101200 93.06 11/28/11 182.71 182.93 180.67 182.21 4524200 181.5 11/28/11 23.28 23.57 23.25 23.46 39753000 23.27 11/28/11 9.38 9.57 9.31 9.46 31464800 9.43
11/29/11 1192.56 1203.67 1191.8 1195.19 3992650000 1195.19 11/29/11 375.84 378.83 370.2 373.2 13423400 373.2 11/29/11 15.6 15.94 15.45 15.7 29272600 15.7 11/29/11 65.17 66.5 65.01 66.19 10828100 66.19 11/29/11 93.54 93.79 93.11 93.46 5648300 93.46 11/29/11 182.02 183.31 180.84 180.94 3661600 180.24 11/29/11 23.49 23.9 23.42 23.58 44191100 23.39 11/29/11 9.49 9.52 9.26 9.31 21154800 9.28
11/30/11 1196.72 1247.11 1196.72 1246.96 5801910000 1246.96 11/30/11 381.29 382.28 378.3 382.2 14497800 382.2 11/30/11 15.9 16.04 15.65 15.71 34184700 15.71 11/30/11 67.34 67.96 66.72 67.23 12650200 67.23 11/30/11 94.85 95.54 94.64 95.52 7683300 95.52 11/30/11 184.57 188.35 184.21 188 7836800 187.27 11/30/11 24.28 24.94 24.23 24.91 73450200 24.71 11/30/11 9.7 10.02 9.69 10.02 37673700 9.99
12/1/11 1246.91 1251.09 1239.73 1244.58 3818680000 1244.58 12/1/11 382.54 389 380.75 387.93 13827900 387.93 12/1/11 16.42 16.46 16.09 16.23 47017600 16.23 12/1/11 67 67.58 66.68 66.83 7714500 66.83 12/1/11 95.44 95.88 95.22 95.5 4860300 95.5 12/1/11 187.01 189.99 186.77 189.45 4858800 188.72 12/1/11 24.87 24.97 24.4 24.92 51820400 24.72 12/1/11 9.93 9.98 9.7 9.81 21703000 9.78
12/2/11 1246.03 1260.08 1243.35 1244.28 4144310000 1244.28 12/2/11 389.83 393.63 388.58 389.7 13537700 389.7 12/2/11 16.31 16.41 16.03 16.05 22696800 16.05 12/2/11 67.46 67.55 66.17 66.38 10585200 66.38 12/2/11 96.37 96.47 95.32 95.7 4023100 95.7 12/2/11 189.92 191.33 189.45 189.66 4962200 188.92 12/2/11 25.01 25.14 24.6 24.64 41486500 24.44 12/2/11 9.98 10.08 9.89 9.91 25690400 9.88
12/5/11 1244.33 1266.73 1244.33 1257.08 4148060000 1257.08 12/5/11 393.49 396.41 390.39 393.01 12757500 393.01 12/5/11 16.11 16.14 15.83 15.89 19874400 15.89 12/5/11 66.94 67.19 65.88 66.31 8977600 66.31 12/5/11 96.42 96.59 95.08 95.35 5906900 95.35 12/5/11 191.18 193.61 190.38 190.84 5699400 190.1 12/5/11 25.03 25.2 24.79 25.01 42526800 24.81 12/5/11 10.03 10.11 9.91 10 32963700 9.97
12/6/11 1257.19 1266.03 1253.03 1258.47 3734230000 1258.47 12/6/11 392.51 394.63 389.38 390.95 10128500 390.95 12/6/11 15.9 16.05 15.84 15.84 17333200 15.84 12/6/11 66.49 67.02 66.14 66.68 8365400 66.68 12/6/11 95.47 96.27 94.82 96.01 5346500 96.01 12/6/11 190.65 193.53 190.32 192.94 4144900 192.19 12/6/11 25.09 25.48 25 25.35 49516000 25.15 12/6/11 9.93 10.03 9.86 9.92 21310200 9.89
12/7/11 1258.14 1267.06 1244.8 1261.01 4160540000 1261.01 12/7/11 389.93 390.94 386.76 389.09 10883800 389.09 12/7/11 15.82 15.86 15.56 15.62 19750500 15.62 12/7/11 66.55 67.07 66.2 66.78 8416400 66.78 12/7/11 95.83 96.65 95.5 96.45 5137800 96.45 12/7/11 191.99 194.9 191.28 194.05 5081700 193.3 12/7/11 25.33 25.78 25.13 25.66 54791500 25.46 12/7/11 9.86 9.95 9.76 9.9 21008800 9.87
12/8/11 1260.87 1260.87 1231.47 1234.35 4298370000 1234.35 12/8/11 391.45 395.5 390.23 390.66 13441300 390.66 12/8/11 15.6 15.76 15.53 15.61 18126100 15.61 12/8/11 66.7 67.24 66.56 66.73 8059100 66.73 12/8/11 97.03 98.29 96.72 96.92 8123000 96.92 12/8/11 192.48 193.8 191.07 191.58 4369000 190.84 12/8/11 25.45 25.53 24.63 24.71 58000600 24.51 12/8/11 9.83 9.87 9.42 9.47 30067000 9.44
12/9/11 1234.48 1258.25 1234.48 1255.19 3830610000 1255.19 12/9/11 392.85 394.04 391.03 393.62 10606900 393.62 12/9/11 15.61 15.96 15.6 15.94 13446300 15.94 12/9/11 67.11 67.75 66.92 67.57 9149100 67.57 12/9/11 97.67 98.43 97.62 98.03 5721200 98.03 12/9/11 192.91 194.87 192.4 194.56 4847900 193.81 12/9/11 24.41 25.1 24.38 25.01 44071500 24.81 12/9/11 9.51 9.68 9.48 9.64 22457900 9.61
12/12/11 1255.05 1255.05 1227.25 1236.47 3600570000 1236.47 12/12/11 391.68 393.9 389.45 391.84 10752400 391.84 12/12/11 15.71 15.72 15.41 15.47 14689400 15.47 12/12/11 67.26 67.5 66.32 66.89 6690100 66.89 12/12/11 97.67 98.53 97.2 98.48 5804900 98.48 12/12/11 193.64 193.9 191.22 192.18 3796100 191.43 12/12/11 24.18 24.29 23.61 24 94831300 23.81 12/12/11 9.48 9.5 9.22 9.35 21380800 9.32
12/13/11 1236.83 1249.86 1219.43 1225.73 4121570000 1225.73 12/13/11 393 395.4 387.1 388.81 12104600 388.81 12/13/11 15.54 15.74 15.35 15.42 15572100 15.42 12/13/11 67.09 67.27 66.29 66.48 7138100 66.48 12/13/11 98.74 98.95 97.76 98 6862400 98 12/13/11 193.46 194.3 190.64 191.15 5008400 190.41 12/13/11 24.05 24.06 23.42 23.56 78519000 23.37 12/13/11 9.41 9.46 8.98 9.04 25375700 9.01
12/14/11 1225.73 1225.73 1209.47 1211.82 4298290000 1211.82 12/14/11 386.7 387.38 377.68 380.19 14531700 380.19 12/14/11 15.19 15.28 14.8 15.02 27240100 15.02 12/14/11 66.25 66.91 66.07 66.26 7881100 66.26 12/14/11 97.76 98.46 97.16 97.61 6347200 97.61 12/14/11 189.84 190.28 188 188.72 5057700 187.99 12/14/11 23.48 23.56 23.14 23.31 56395100 23.13 12/14/11 8.99 9.16 8.87 8.94 43902100 8.91
12/15/11 1212.12 1225.6 1212.12 1215.75 3810340000 1215.75 12/15/11 383.33 383.74 378.31 378.94 9150000 378.94 12/15/11 15.21 15.29 15.01 15.16 14829800 15.16 12/15/11 66.91 67.39 66.79 66.89 6737300 66.89 12/15/11 98.51 98.78 97.86 98.14 5558600 98.14 12/15/11 190.48 191.2 186.89 187.48 4474500 186.75 12/15/11 23.58 23.67 23.25 23.31 38692600 23.13 12/15/11 9.08 9.1 8.73 8.78 45158900 8.75
12/16/11 1216.09 1231.04 1215.2 1219.66 5345800000 1219.66 12/16/11 380.36 384.15 379.57 381.02 15052800 381.02 12/16/11 15.05 15.26 14.92 14.96 32617200 14.96 12/16/11 67.47 67.72 67.26 67.44 11978600 67.44 12/16/11 98.54 98.62 97.08 97.49 8867300 97.49 12/16/11 188.01 188.01 181.91 183.57 11849400 182.86 12/16/11 23.47 23.89 23.23 23.23 94567200 23.05 12/16/11 8.89 8.97 8.72 8.81 41200600 8.78
12/19/11 1219.74 1224.57 1202.37 1205.35 3659820000 1205.35 12/19/11 382.47 384.85 380.48 382.21 8411800 382.21 12/19/11 14.95 15 14.57 14.62 21447300 14.62 12/19/11 67.46 67.87 67.22 67.37 5881000 67.37 12/19/11 97.92 98.37 96.98 97.24 5169500 97.24 12/19/11 184.51 184.69 182.25 182.89 5039900 182.18 12/19/11 23.39 23.48 23.05 23.1 42243000 22.92 12/19/11 8.81 8.81 8.5 8.53 25743800 8.5
12/20/11 1205.72 1242.82 1205.72 1241.3 4055590000 1241.3 12/20/11 387.76 396.1 387.26 395.95 12043400 395.95 12/20/11 14.68 15.19 14.68 15.11 15885700 15.11 12/20/11 67.88 68.64 67.83 68.4 7965500 68.4 12/20/11 98.07 98.92 97.93 98.82 5981100 98.82 12/20/11 185.5 187.33 184.76 187.24 4740100 186.51 12/20/11 23.49 23.98 23.44 23.84 46309500 23.65 12/20/11 8.62 8.9 8.62 8.88 35442000 8.85
12/21/11 1241.25 1245.09 1229.51 1243.72 2959020000 1243.72 12/21/11 396.69 397.3 392.01 396.45 9391000 396.45 12/21/11 15.15 16.24 14.74 15.99 47051900 15.99 12/21/11 68.52 69.8 68.32 69.57 9365200 69.57 12/21/11 98.98 99.5 98.7 99.2 5414500 99.2 12/21/11 183.22 183.5 179.04 181.47 9282500 180.77 12/21/11 23.95 24.09 23.43 23.68 45222100 23.49 12/21/11 8.86 8.96 8.77 8.85 26282300 8.82
12/22/11 1243.72 1255.22 1243.72 1254 3492250000 1254 12/22/11 397 399.13 396.1 398.55 7227100 398.55 12/22/11 16.36 16.4 15.95 16 33790100 16 12/22/11 69.34 69.6 68.89 69.19 7793400 69.19 12/22/11 99.24 99.35 98.55 98.6 4752500 98.6 12/22/11 182.71 182.8 181 182.04 5052000 181.33 12/22/11 23.83 24.1 23.76 24.02 32002200 23.83 12/22/11 8.92 8.99 8.8 8.91 32472900 8.88
12/23/11 1254 1265.42 1254 1265.33 2233830000 1265.33 12/23/11 399.69 403.59 399.49 403.33 9621400 403.33 12/23/11 16.05 16.26 15.87 16.19 17834700 16.19 12/23/11 69.23 69.97 69.21 69.94 4627600 69.94 12/23/11 98.84 100.15 98.76 100.15 3516800 100.15 12/23/11 183.11 184.85 181.89 184.75 3052300 184.03 12/23/11 24.13 24.4 24.04 24.4 24832700 24.21 12/23/11 8.95 8.97 8.83 8.86 18571900 8.83
12/27/11 1265.02 1269.37 1262.3 1265.43 2130590000 1265.43 12/27/11 403.1 409.09 403.02 406.53 9467000 406.53 12/27/11 16.16 16.17 16.01 16.09 9719500 16.09 12/27/11 69.81 70.2 69.81 69.88 5049900 69.88 12/27/11 100.17 100.82 100 100.55 3052100 100.55 12/27/11 184.97 185.85 184.39 184.95 2775200 184.23 12/27/11 24.45 24.7 24.4 24.56 24136000 24.37 12/27/11 8.84 8.94 8.77 8.79 18680900 8.76
12/28/11 1265.38 1265.85 1248.64 1249.64 2349980000 1249.64 12/28/11 406.89 408.25 401.34 402.64 8166500 402.64 12/28/11 16.03 16.05 15.67 15.78 14665700 15.78 12/28/11 69.82 70.05 69.4 69.51 4105000 69.51 12/28/11 100.73 100.75 99.46 99.58 3111600 99.58 12/28/11 185.19 185.4 183.34 183.99 2872000 183.28 12/28/11 24.52 24.56 24.18 24.23 23703400 24.04 12/28/11 8.78 8.78 8.5 8.52 26165500 8.49
12/29/11 1249.75 1263.54 1249.75 1263.02 2278130000 1263.02 12/29/11 403.4 405.65 400.51 405.12 7713500 405.12 12/29/11 15.95 16.23 15.8 16.13 15280900 16.13 12/29/11 69.6 70.19 69.51 70.16 4367000 70.16 12/29/11 99.75 101 99.6 100.81 3986200 100.81 12/29/11 184.07 186.23 184.01 186.18 2941600 185.46 12/29/11 24.36 24.58 24.28 24.55 22319300 24.36 12/29/11 8.57 8.67 8.55 8.63 17953300 8.6
12/30/11 1262.82 1264.12 1257.46 1257.6 2271850000 1257.6 12/30/11 403.51 406.28 403.49 405 6416500 405 12/30/11 16.18 16.21 16.03 16.13 10832800 16.13 12/30/11 70 70.29 69.97 69.97 3931000 69.97 12/30/11 100.43 100.82 100.06 100.33 2957200 100.33 12/30/11 186.33 186.48 183.85 183.88 3530900 183.17 12/30/11 24.43 24.62 24.25 24.25 21710100 24.06 12/30/11 8.61 8.65 8.57 8.65 18566900 8.62
1/3/12 1258.86 1284.62 1258.86 1277.06 3943710000 1277.06 1/3/12 409.4 412.5 409 411.23 10793600 411.23 1/3/12 16.27 16.39 16.2 16.29 19708600 16.29 1/3/12 70.15 70.71 70.1 70.14 7819800 70.14 1/3/12 101.33 101.59 98.75 98.84 8895900 98.84 1/3/12 186.73 188.71 186 186.3 5646000 185.58 1/3/12 24.62 24.89 24.39 24.54 44845600 24.35 1/3/12 8.94 9.27 8.89 9.23 47108600 9.2
1/4/12 1277.03 1278.73 1268.1 1277.3 3592580000 1277.3 1/4/12 410 414.68 409.28 413.44 9286500 413.44 1/4/12 16.12 16.16 15.74 15.78 35635100 15.78 1/4/12 69.91 70.07 69.5 69.7 7119600 69.7 1/4/12 99.11 100.3 98.76 99.39 6754700 99.39 1/4/12 185.57 186.33 184.94 185.54 4346700 184.82 1/4/12 24.57 25.13 24.53 25.11 47504000 24.91 1/4/12 9.13 9.5 9.13 9.45 41292800 9.42
1/5/12 1277.3 1283.05 1265.26 1281.06 4315950000 1281.06 1/5/12 414.95 418.55 412.67 418.03 9675800 418.03 1/5/12 15.6 15.69 15.44 15.64 19422800 15.64 1/5/12 69.76 69.87 69.35 69.37 7143800 69.37 1/5/12 99.47 100.4 98.68 99.83 8163800 99.83 1/5/12 184.81 185.03 183.1 184.66 4463100 183.94 1/5/12 25.06 25.45 24.98 25.4 49490600 25.2 1/5/12 9.33 9.48 9.19 9.36 27197400 9.33
1/6/12 1280.93 1281.84 1273.34 1277.81 3656830000 1277.81 1/6/12 419.77 422.75 419.22 422.4 11367600 422.4 1/6/12 15.64 15.66 15.4 15.52 13308400 15.52 1/6/12 69.47 69.63 68.62 68.93 6823300 68.93 1/6/12 100.09 100.77 99.87 100.6 6775300 100.6 1/6/12 184.39 184.48 182.31 182.54 4897100 181.83 1/6/12 25.21 25.4 25.01 25.25 36343500 25.05 1/6/12 9.08 9.25 9.08 9.16 35183000 9.13
1/9/12 1277.83 1281.99 1274.55 1280.7 3371600000 1280.7 1/9/12 425.5 427.75 421.35 421.73 14060600 421.73 1/9/12 15.59 15.61 15.35 15.46 13191900 15.46 1/9/12 69 69.17 68.8 68.93 5261300 68.93 1/9/12 100.88 100.93 99.51 99.64 4433700 99.64 1/9/12 182.2 182.27 180.27 181.59 5201200 180.89 1/9/12 25.4 25.56 25.22 25.47 47478600 25.27 1/9/12 9.26 9.48 9.22 9.43 56769200 9.4
1/10/12 1280.77 1296.46 1280.77 1292.08 4221960000 1292.08 1/10/12 425.91 426 421.5 423.24 9221300 423.24 1/10/12 15.57 15.71 15.5 15.51 14048800 15.51 1/10/12 69.47 69.52 69.11 69.34 6482200 69.34 1/10/12 100.24 100.45 99.35 99.7 5075400 99.7 1/10/12 183.23 183.72 181.2 181.31 5161000 180.61 1/10/12 25.71 25.92 25.51 25.59 41060900 25.39 1/10/12 9.7 9.85 9.38 9.44 64198300 9.41
1/11/12 1292.02 1293.8 1285.41 1292.48 3968120000 1292.48 1/11/12 422.68 422.85 419.31 422.55 7681600 422.55 1/11/12 15.56 15.62 15.35 15.53 10800800 15.53 1/11/12 68.37 68.77 67.55 68.06 11714400 68.06 1/11/12 99.62 100.11 99.35 99.93 4622500 99.93 1/11/12 180.73 182.81 180.5 182.32 4110800 181.61 1/11/12 25.43 25.89 25.34 25.8 57170000 25.6 1/11/12 9.46 9.67 9.36 9.63 28678900 9.6
1/12/12 1292.48 1296.82 1285.77 1295.5 4019890000 1295.5 1/12/12 422.28 422.9 418.75 421.39 7592400 421.39 1/12/12 15.58 15.73 15.45 15.66 12664600 15.66 1/12/12 68.42 68.5 67.35 67.57 7618500 67.57 1/12/12 100.37 100.65 100.07 100.57 4022700 100.57 1/12/12 181.86 181.91 178.38 180.55 6881000 179.85 1/12/12 25.85 25.9 25.54 25.75 44420500 25.55 1/12/12 9.82 9.97 9.58 9.93 36084200 9.9
1/13/12 1294.82 1294.82 1277.58 1289.09 3692370000 1289.09 1/13/12 419.7 420.45 418.66 419.81 8072200 419.81 1/13/12 15.65 15.67 15.43 15.48 11704700 15.48 1/13/12 67.34 67.43 66.57 66.99 9995900 66.99 1/13/12 100.18 100.43 99.61 100.35 4134800 100.35 1/13/12 179.48 179.61 177.35 179.16 5279200 178.47 1/13/12 25.69 25.72 25.1 25.14 63313400 24.94 1/13/12 9.83 9.87 9.65 9.8 32692800 9.77
1/17/12 1290.22 1303 1290.22 1293.67 4010490000 1293.67 1/17/12 424.2 425.99 422.96 424.7 8658700 424.7 1/17/12 15.63 15.66 15.39 15.43 15175400 15.43 1/17/12 67.74 67.88 67.32 67.35 7788500 67.35 1/17/12 100.59 101.2 100.05 100.55 4555800 100.55 1/17/12 180.36 182 179.32 180 6003400 179.3 1/17/12 25.18 25.4 24.97 25.04 60438600 24.84 1/17/12 9.97 10.03 9.7 9.76 24279300 9.73
1/18/12 1293.65 1308.11 1290.99 1308.04 4096160000 1308.04 1/18/12 426.96 429.47 426.3 429.11 9872800 429.11 1/18/12 15.87 16 15.69 15.92 35695800 15.92 1/18/12 67.46 67.82 67.18 67.59 6641100 67.59 1/18/12 100.9 101.87 100.74 101.56 4844500 101.56 1/18/12 179.83 181.6 179.5 181.07 4600600 180.37 1/18/12 25.13 25.48 25.01 25.39 62687000 25.19 1/18/12 9.8 10.03 9.76 10.02 25514000 9.99
1/19/12 1308.07 1315.49 1308.07 1314.5 4465890000 1314.5 1/19/12 430.15 431.37 426.51 427.75 9332700 427.75 1/19/12 15.9 16.15 15.89 16.12 22645000 16.12 1/19/12 67.65 67.74 67.26 67.45 6772400 67.45 1/19/12 101.77 101.8 100.7 101.26 4763300 101.26 1/19/12 181.79 182.36 180.35 180.52 8567200 179.82 1/19/12 25.52 25.68 25.37 25.63 64946300 25.43 1/19/12 10.08 10.24 10.05 10.18 28142700 10.15
1/20/12 1314.49 1315.38 1309.17 1315.38 3912620000 1315.38 1/20/12 427.49 427.5 419.75 420.3 14758300 420.3 1/20/12 16.11 16.11 15.85 15.96 22003800 15.96 1/20/12 67.54 68.12 67.4 68.09 9579300 68.09 1/20/12 101.39 102.22 101.27 101.74 5630400 101.74 1/20/12 185.77 188.97 184.75 188.52 12849700 187.79 1/20/12 25.87 26.47 25.5 26.38 101272500 26.17 1/20/12 10.14 10.21 10.06 10.17 23348200 10.14
1/23/12 1315.29 1322.28 1309.89 1316 3770910000 1316 1/23/12 422.67 428.45 422.3 427.41 10915800 427.41 1/23/12 15.85 15.93 15.64 15.68 17864500 15.68 1/23/12 68 68.62 67.91 68.53 6901600 68.53 1/23/12 101.71 101.89 100.04 100.95 6059700 100.95 1/23/12 187.91 190.52 187.67 189.98 5751700 189.24 1/23/12 26.35 26.89 26.34 26.71 69663500 26.5 1/23/12 10.21 10.32 10.14 10.25 28626500 10.22
1/24/12 1315.96 1315.96 1306.06 1314.65 3693560000 1314.65 1/24/12 425.1 425.1 419.55 420.41 19226900 420.41 1/24/12 15.57 15.81 15.55 15.69 17137200 15.69 1/24/12 68.16 68.5 67.71 67.9 7375600 67.9 1/24/12 101.02 101.02 98.41 98.75 11654100 98.75 1/24/12 188.63 192.3 188.52 191.93 5345700 191.19 1/24/12 26.7 26.98 26.61 26.9 56220400 26.69 1/24/12 10.15 10.3 10.05 10.27 20720100 10.24
1/25/12 1314.4 1328.3 1307.65 1326.06 4410910000 1326.06 1/25/12 454.44 454.45 443.73 446.66 34185200 446.66 1/25/12 15.6 15.71 15.46 15.56 23349500 15.56 1/25/12 67.91 68.5 67.54 68.43 7238000 68.43 1/25/12 98.41 99.51 98.05 99.23 7544000 99.23 1/25/12 191.33 192.24 189.61 191.73 4359700 190.99 1/25/12 26.84 26.95 26.5 26.9 54757900 26.69 1/25/12 10.21 10.5 10.08 10.48 30143100 10.45
1/26/12 1326.28 1333.47 1313.6 1318.43 4522070000 1318.43 1/26/12 448.36 448.79 443.14 444.63 11570900 444.63 1/26/12 15.63 15.69 15.42 15.53 15408400 15.53 1/26/12 68.62 68.62 67.76 68.01 7360500 68.01 1/26/12 99.54 99.71 98.69 99.18 4607100 99.18 1/26/12 191.79 192.79 190.47 190.98 4004700 190.24 1/26/12 26.95 27 26.6 26.75 61678200 26.54 1/26/12 10.66 10.74 10.25 10.36 27155800 10.33
1/27/12 1318.25 1320.06 1311.72 1316.33 3860430000 1316.33 1/27/12 444.34 448.48 443.77 447.28 10703900 447.28 1/27/12 15.5 15.8 15.46 15.74 10859000 15.74 1/27/12 67.91 68.14 67.23 67.44 8412500 67.44 1/27/12 98.57 98.94 98.35 98.69 5135000 98.69 1/27/12 190.01 191.77 189.81 190.46 3360400 189.72 1/27/12 26.66 26.84 26.59 26.73 50587400 26.52 1/27/12 10.26 10.47 10.18 10.43 21721200 10.4
1/30/12 1316.16 1316.16 1300.49 1313.01 3659010000 1313.01 1/30/12 445.71 453.9 445.39 453.01 13531000 453.01 1/30/12 15.61 15.65 15.5 15.55 11048400 15.55 1/30/12 67.29 67.57 67.03 67.46 5295800 67.46 1/30/12 98.04 98.81 97.7 98.69 6104900 98.69 1/30/12 189.39 192.73 188.22 192.5 4359000 191.75 1/30/12 26.51 26.8 26.27 26.74 60694100 26.53 1/30/12 10.29 10.42 10.22 10.32 19304200 10.29
1/31/12 1313.53 1321.41 1306.69 1312.41 4235550000 1312.41 1/31/12 455.59 458.24 453.07 456.48 13988700 456.48 1/31/12 15.54 15.62 15.41 15.47 10725500 15.47 1/31/12 67.98 67.98 67.18 67.53 6771700 67.53 1/31/12 99.04 99.26 98.25 99.05 6574200 99.05 1/31/12 193.09 193.1 191 192.6 4826800 191.85 1/31/12 26.79 26.8 26.28 26.42 45325300 26.21 1/31/12 10.45 10.46 10.1 10.16 25094400 10.13
2/1/12 1312.45 1330.52 1312.45 1324.09 4504360000 1324.09 2/1/12 458.41 458.99 455.55 456.19 9624500 456.19 2/1/12 15.57 15.8 15.53 15.73 13221000 15.73 2/1/12 67.88 68.34 67.8 67.85 7457500 67.85 2/1/12 99.46 99.49 98.36 98.4 6141300 98.4 2/1/12 193.21 194.81 192.41 192.62 5088800 191.87 2/1/12 26.74 26.84 26.51 26.55 46330600 26.34 2/1/12 10.27 10.33 10.17 10.2 25254000 10.2
2/2/12 1324.24 1329.19 1321.57 1325.54 4120920000 1325.54 2/2/12 455.9 457.17 453.98 455.12 6661100 455.12 2/2/12 15.76 15.82 15.69 15.72 9911200 15.72 2/2/12 68.07 68.24 67.75 67.83 6575000 67.83 2/2/12 98.26 98.82 98.26 98.62 3984000 98.62 2/2/12 192.72 193.33 191.33 191.53 3907300 190.79 2/2/12 26.59 26.74 26.46 26.49 34780300 26.28 2/2/12 10.32 10.47 10.26 10.42 24331000 10.42
2/3/12 1326.21 1345.34 1326.21 1344.9 4608550000 1344.9 2/3/12 457.3 460 455.56 459.68 10235700 459.68 2/3/12 15.94 15.98 15.83 15.92 13652100 15.92 2/3/12 68.26 68.49 67.84 68.08 8277900 68.08 2/3/12 99.18 100.27 99.04 100.01 5600900 100.01 2/3/12 192.93 194.13 192.54 193.64 4521700 192.89 2/3/12 26.67 26.95 26.58 26.74 42191600 26.74 2/3/12 10.58 10.79 10.5 10.76 35885500 10.76
2/6/12 1344.32 1344.36 1337.52 1344.33 3379700000 1344.33 2/6/12 458.38 464.98 458.2 463.97 8907600 463.97 2/6/12 15.94 15.95 15.76 15.82 11291100 15.82 2/6/12 67.84 68.23 67.7 68.03 7293200 68.03 2/6/12 99.96 100 99.34 99.49 3486600 99.49 2/6/12 192.48 193.76 192 192.82 3639800 192.07 2/6/12 26.55 26.73 26.36 26.72 36772600 26.72 2/6/12 10.65 10.76 10.6 10.74 18657400 10.74
2/7/12 1344.33 1349.24 1335.92 1347.05 3742460000 1347.05 2/7/12 465.25 469.75 464.58 468.83 11280600 468.83 2/7/12 15.84 15.89 15.74 15.83 13487200 15.83 2/7/12 68.09 69.45 67.63 68.55 12134800 68.55 2/7/12 99.57 101.18 99.56 100.91 6029900 100.91 2/7/12 192.45 194.14 191.97 193.35 3433000 192.6 2/7/12 26.63 26.74 26.43 26.64 33101300 26.64 2/7/12 10.7 10.76 10.61 10.67 23643700 10.67
2/8/12 1347.04 1351 1341.95 1349.96 4096730000 1349.96 2/8/12 470.5 476.79 469.7 476.68 14544700 476.68 2/8/12 15.96 15.97 15.72 15.78 13439400 15.78 2/8/12 68.84 68.85 68.2 68.33 8188500 68.33 2/8/12 101.12 101.29 99.6 100.05 5433600 100.05 2/8/12 192.78 193.58 191.73 192.95 3803800 192.95 2/8/12 26.66 26.99 26.61 26.85 37058600 26.85 2/8/12 10.75 10.92 10.61 10.67 26993900 10.67

Stock Adj Close

Various Stock Closing Prices Daily Rate of Return Daily Total Return
Date S&P500 APPL YHOO KO MCD IBM INTC AA S&P500 APPL YHOO KO MCD IBM INTC AA S&P500 APPL YHOO KO MCD IBM INTC AA
2/9/07 1438.06 83.27 29.74 41.21 38.32 90.28 18.14 29.64 -0.0032613382 0.0193346944 -0.0191661063 0.0031545741 0.003914405 0.000221533 -0.0110253583 0.0114709852 0.9967386618 1.0193346944 0.9808338937 1.0031545741 1.003914405 1.000221533 0.9889746417 1.0114709852
2/12/07 1433.37 84.88 29.17 41.34 38.47 90.3 17.94 29.98 0.0075974801 -0.0021206409 0.0133699006 0.0060474117 0.0036391994 -0.0028792913 0.0033444816 0.0640426951 1.0075974801 0.9978793591 1.0133699006 1.0060474117 1.0036391994 0.9971207087 1.0033444816 1.0640426951
2/13/07 1444.26 84.7 29.56 41.59 38.61 90.04 18 31.9 0.007644053 0.0070838253 0.0372124493 -0.0067323876 0.0025900026 0.0092181253 0.0133333333 -0.012539185 1.007644053 1.0070838253 1.0372124493 0.9932676124 1.0025900026 1.0092181253 1.0133333333 0.987460815
2/14/07 1455.3 85.3 30.66 41.31 38.71 90.87 18.24 31.5 0.0010375868 -0.0010550996 0.0192433138 -0.0007262164 -0.0007749935 -0.002751183 0.0076754386 0.0041269841 1.0010375868 0.9989449004 1.0192433138 0.9992737836 0.9992250065 0.997248817 1.0076754386 1.0041269841
2/15/07 1456.81 85.21 31.25 41.28 38.68 90.62 18.38 31.63 -0.0008717678 -0.0044595705 0.02112 0.0004844961 0.0074974147 0.0006621055 -0.0032644178 0.0022130888 0.9991282322 0.9955404295 1.02112 1.0004844961 1.0074974147 1.0006621055 0.9967355822 1.0022130888
2/16/07 1455.54 84.83 31.91 41.3 38.97 90.68 18.32 31.7 0.0028443052 0.0126134622 0.0031338139 -0.001937046 0.0107775212 0.0036391707 -0.0027292576 0.0025236593 1.0028443052 1.0126134622 1.0031338139 0.998062954 1.0107775212 1.0036391707 0.9972707424 1.0025236593
2/20/07 1459.68 85.9 32.01 41.22 39.39 91.01 18.27 31.78 -0.0014044174 0.0384167637 -0.0112464855 -0.0043668122 0.0035542016 -0.0026370728 -0.0142309797 0.0078665828 0.9985955826 1.0384167637 0.9887535145 0.9956331878 1.0035542016 0.9973629272 0.9857690203 1.0078665828
2/21/07 1457.63 89.2 31.65 41.04 39.53 90.77 18.01 32.03 -0.0008575564 0.0034753363 -0.0015797788 -0.0056042885 0.001770807 -0.0059491021 0.0044419767 -0.011239463 0.9991424436 1.0034753363 0.9984202212 0.9943957115 1.001770807 0.9940508979 1.0044419767 0.988760537
2/22/07 1456.38 89.51 31.6 40.81 39.6 90.23 18.09 31.67 -0.0035636304 -0.0049156519 0.0158227848 -0.0009801519 -0.0007575758 -0.0077579519 -0.0099502488 0.0094726871 0.9964363696 0.9950843481 1.0158227848 0.9990198481 0.9992424242 0.9922420481 0.9900497512 1.0094726871
2/23/07 1451.19 89.07 32.1 40.77 39.57 89.53 17.91 31.97 -0.0012541432 -0.0062871899 0.0003115265 0.0098111356 -0.0045489007 -0.0084887747 0.0044667783 0.0078198311 0.9987458568 0.9937128101 1.0003115265 1.0098111356 0.9954510993 0.9915112253 1.0044667783 1.0078198311
2/26/07 1449.37 88.51 32.11 41.17 39.39 88.77 17.99 32.22 -0.0347254324 -0.0517455655 -0.0361258175 -0.0279329609 -0.0294490988 -0.030415681 -0.0394663702 -0.0443823712 0.9652745676 0.9482544345 0.9638741825 0.9720670391 0.9705509012 0.969584319 0.9605336298 0.9556176288
2/27/07 1399.04 83.93 30.95 40.02 38.23 86.07 17.28 30.79 0.0055609561 0.0081019898 -0.002907916 0.0062468766 -0.0172639289 -0.0108051586 -0.0086805556 -0.0110425463 1.0055609561 1.0081019898 0.997092084 1.0062468766 0.9827360711 0.9891948414 0.9913194444 0.9889574537
2/28/07 1406.82 84.61 30.86 40.27 37.57 85.14 17.13 30.45 -0.0025945039 0.0289563881 0 -0.0032282096 0.0093159436 -0.0072821236 -0.0134267367 -0.0049261084 0.9974054961 1.0289563881 1 0.9967717904 1.0093159436 0.9927178764 0.9865732633 0.9950738916
3/1/07 1403.17 87.06 30.86 40.14 37.92 84.52 16.9 30.3 -0.0114027523 -0.0189524466 -0.0142579391 -0.0137020429 -0.009757384 -0.014789399 -0.0189349112 -0.0165016502 0.9885972477 0.9810475534 0.9857420609 0.9862979571 0.990242616 0.985210601 0.9810650888 0.9834983498
3/2/07 1387.17 85.41 30.42 39.59 37.55 83.27 16.58 29.8 -0.0094076429 0.0106544901 -0.0036160421 0.0088406163 -0.017310253 0.0099675754 -0.0054282268 -0.0295302013 0.9905923571 1.0106544901 0.9963839579 1.0088406163 0.982689747 1.0099675754 0.9945717732 0.9704697987
3/5/07 1374.12 86.32 30.31 39.94 36.9 84.1 16.49 28.92 0.0154935522 0.0216635774 0.0161662818 0.013770656 0.0043360434 0.0217598098 0.0151607035 0.0214384509 1.0154935522 1.0216635774 1.0161662818 1.013770656 1.0043360434 1.0217598098 1.0151607035 1.0214384509
3/6/07 1395.41 88.19 30.8 40.49 37.06 85.93 16.74 29.54 -0.0024652253 -0.0053294024 -0.0133116883 -0.003951593 0 0.0013964855 -0.0143369176 -0.0006770481 0.9975347747 0.9946705976 0.9866883117 0.996048407 1 1.0013964855 0.9856630824 0.9993229519
3/7/07 1391.97 87.72 30.39 40.33 37.06 86.05 16.5 29.52 0.0071265904 0.0031919745 0.0105297795 0.0086784032 0.0126821371 -0.0099941894 0.0054545455 0.0030487805 1.0071265904 1.0031919745 1.0105297795 1.0086784032 1.0126821371 0.9900058106 1.0054545455 1.0030487805
3/8/07 1401.89 88 30.71 40.68 37.53 85.19 16.59 29.61 0.0006776566 -0.0003409091 -0.0517746662 0.0088495575 0.0117239542 0.0030520014 -0.0066305003 0.0219520432 1.0006776566 0.9996590909 0.9482253338 1.0088495575 1.0117239542 1.0030520014 0.9933694997 1.0219520432
3/9/07 1402.84 87.97 29.12 41.04 37.97 85.45 16.48 30.26 0.0026802772 0.0215982721 0.0298763736 0.0080409357 0.0115880959 0.0088940901 0.0200242718 0.0066093853 1.0026802772 1.0215982721 1.0298763736 1.0080409357 1.0115880959 1.0088940901 1.0200242718 1.0066093853
3/12/07 1406.6 89.87 29.99 41.37 38.41 86.21 16.81 30.46 -0.0203682639 -0.0163569601 -0.0143381127 -0.0116026106 -0.0265555845 -0.0148474655 -0.0184414039 -0.020026264 0.9796317361 0.9836430399 0.9856618873 0.9883973894 0.9734444155 0.9851525345 0.9815585961 0.979973736
3/13/07 1377.95 88.4 29.56 40.89 37.39 84.93 16.5 29.85 0.0066910991 0.0180995475 0.0101488498 -0.0004891171 0.0040117679 0.0113034264 0.0054545455 0.0170854271 1.0066910991 1.0180995475 1.0101488498 0.9995108829 1.0040117679 1.0113034264 1.0054545455 1.0170854271
3/14/07 1387.17 90 29.86 40.87 37.54 85.89 16.59 30.36 0.003683759 -0.0047777778 0.0066979236 0.000978713 -0.0042621204 -0.0033764117 -0.004822182 0.0171277997 1.003683759 0.9952222222 1.0066979236 1.000978713 0.9957378796 0.9966235883 0.995177818 1.0171277997
3/15/07 1392.28 89.57 30.06 40.91 37.38 85.6 16.51 30.88 -0.0038282529 0.000223289 -0.005988024 0.0026888291 0.0002675227 -0.0021028037 0.0006056935 -0.0119818653 0.9961717471 1.000223289 0.994011976 1.0026888291 1.0002675227 0.9978971963 1.0006056935 0.9880181347
3/16/07 1386.95 89.59 29.88 41.02 37.39 85.42 16.52 30.51 0.0108944086 0.0171894185 0.0050200803 0.0026816187 0.0090933405 0.0079606649 -0.0018159806 0.0144215011 1.0108944086 1.0171894185 1.0050200803 1.0026816187 1.0090933405 1.0079606649 0.9981840194 1.0144215011
3/19/07 1402.06 91.13 30.03 41.13 37.73 86.1 16.49 30.95 0.0063335378 0.0038406672 0.00999001 0.0060782884 0.00980652 0.0054587689 -0.0066707095 0.0032310178 1.0063335378 1.0038406672 1.00999001 1.0060782884 1.00980652 1.0054587689 0.9933292905 1.0032310178
3/20/07 1410.94 91.48 30.33 41.38 38.1 86.57 16.38 31.05 0.0170808114 0.0261259292 0.0316518299 0.0135331078 0.006824147 0.0090100497 0.0183150183 -0.0064412238 1.0170808114 1.0261259292 1.0316518299 1.0135331078 1.006824147 1.0090100497 1.0183150183 0.9935587762
3/21/07 1435.04 93.87 31.29 41.94 38.36 87.35 16.68 30.85 -0.0003484223 0.0009587728 -0.0009587728 -0.0002384359 -0.0026068822 -0.0017172295 -0.0089928058 -0.0048622366 0.9996515777 1.0009587728 0.9990412272 0.9997615641 0.9973931178 0.9982827705 0.9910071942 0.9951377634
3/22/07 1434.54 93.96 31.26 41.93 38.26 87.2 16.53 30.7 0.0010944275 -0.0046828438 0.0031989763 -0.0042928691 0.0125457397 -0.0017201835 0.0054446461 0.0149837134 1.0010944275 0.9953171562 1.0031989763 0.9957071309 1.0125457397 0.9982798165 1.0054446461 1.0149837134
3/23/07 1436.11 93.52 31.36 41.75 38.74 87.05 16.62 31.16 0.0009678924 0.0249144568 0.0095663265 0.0021556886 0.0015487868 -0.0003446295 0.0012033694 -0.0006418485 1.0009678924 1.0249144568 1.0095663265 1.0021556886 1.0015487868 0.9996553705 1.0012033694 0.9993581515
3/26/07 1437.5 95.85 31.66 41.84 38.8 87.02 16.64 31.14 -0.0061843478 -0.0040688576 -0.0034744157 -0.0026290631 -0.0018041237 -0.0027579867 -0.0120192308 -0.0051380861 0.9938156522 0.9959311424 0.9965255843 0.9973709369 0.9981958763 0.9972420133 0.9879807692 0.9948619139
3/27/07 1428.61 95.46 31.55 41.73 38.73 86.78 16.44 30.98 -0.0079657849 -0.023255814 -0.004437401 -0.0023963575 -0.00464756 -0.0049550588 -0.0103406326 -0.0122659781 0.9920342151 0.976744186 0.995562599 0.9976036425 0.99535244 0.9950449412 0.9896593674 0.9877340219
3/28/07 1417.23 93.24 31.41 41.63 38.55 86.35 16.27 30.6 0.0037396894 0.0054697555 -0.0022285896 0.0040835936 0.0010376135 0.0032426173 0.012292563 0.0029411765 1.0037396894 1.0054697555 0.9977714104 1.0040835936 1.0010376135 1.0032426173 1.012292563 1.0029411765
3/29/07 1422.53 93.75 31.34 41.8 38.59 86.63 16.47 30.69 -0.0011739647 -0.00896 -0.0015954052 -0.00215311 0.0038870174 -0.0032321367 0.0018214936 0.0065167807 0.9988260353 0.99104 0.9984045948 0.99784689 1.0038870174 0.9967678633 1.0018214936 1.0065167807
3/30/07 1420.86 92.91 31.29 41.71 38.74 86.35 16.5 30.89 0.0025970187 0.007964697 -0.0003195909 0.0107887797 -0.0051626226 0.010075275 0 0.0006474587 1.0025970187 1.007964697 0.9996804091 1.0107887797 0.9948373774 1.010075275 1 1.0006474587
4/2/07 1424.55 93.65 31.28 42.16 38.54 87.22 16.5 30.91 0.0092801235 0.0090763481 0.0140664962 0.0097248577 0.0098598858 0.0092868608 0.0096969697 0.0207052734 1.0092801235 1.0090763481 1.0140664962 1.0097248577 1.0098598858 1.0092868608 1.0096969697 1.0207052734
4/3/07 1437.77 94.5 31.72 42.57 38.92 88.03 16.66 31.55 0.0011128345 -0.0024338624 -0.0031525851 0.0096311957 -0.0005138746 0.0011359764 0.0036014406 -0.0034865293 1.0011128345 0.9975661376 0.9968474149 1.0096311957 0.9994861254 1.0011359764 1.0036014406 0.9965134707
4/4/07 1439.37 94.27 31.62 42.98 38.9 88.13 16.72 31.44 0.0030499455 0.0043492097 0.0107526882 0.0011633318 0.0120822622 0.0032905934 0.0101674641 0.0025445293 1.0030499455 1.0043492097 1.0107526882 1.0011633318 1.0120822622 1.0032905934 1.0101674641 1.0025445293
4/5/07 1443.76 94.68 31.96 43.03 39.37 88.42 16.89 31.52 0.0005887405 -0.0108787495 -0.0100125156 0.00232396 0.015494031 0.0010178693 0.026642984 0.008248731 1.0005887405 0.9891212505 0.9899874844 1.00232396 1.015494031 1.0010178693 1.026642984 1.008248731
4/9/07 1444.61 93.65 31.64 43.13 39.98 88.51 17.34 31.78 0.0026166232 0.006406834 0.0015802781 0.0090424299 -0.004002001 -0.0016947238 0.0288350634 0.0006293266 1.0026166232 1.006406834 1.0015802781 1.0090424299 0.995997999 0.9983052762 1.0288350634 1.0006293266
4/10/07 1448.39 94.25 31.69 43.52 39.82 88.36 17.84 31.8 -0.0065728153 -0.0176127321 -0.0164089618 -0.0089613971 0.003013561 -0.0134676324 -0.0100896861 0.0053459119 0.9934271847 0.9823872679 0.9835910382 0.9910386029 1.003013561 0.9865323676 0.9899103139 1.0053459119
4/11/07 1438.87 92.59 31.17 43.13 39.94 87.17 17.66 31.97 0.0062062591 -0.004320121 0.0012832852 0.0006955715 0.004006009 0.0053917632 0.0016987542 -0.0003127932 1.0062062591 0.995679879 1.0012832852 1.0006955715 1.004006009 1.0053917632 1.0016987542 0.9996872068
4/12/07 1447.8 92.19 31.21 43.16 40.1 87.64 17.69 31.96 0.0034880508 -0.0211519688 0.0064082025 0.0041705283 0.0216957606 -0.0077590141 -0.0022611645 0.0015644556 1.0034880508 0.9788480312 1.0064082025 1.0041705283 1.0216957606 0.9922409859 0.9977388355 1.0015644556
4/13/07 1452.85 90.24 31.41 43.34 40.97 86.96 17.65 32.01 0.0106549196 0.0131870567 0.0063673989 0.0078449469 0.0095191604 0.013224471 0.0113314448 -0.0053108404 1.0106549196 1.0131870567 1.0063673989 1.0078449469 1.0095191604 1.013224471 1.0113314448 0.9946891596
4/16/07 1468.33 91.43 31.61 43.68 41.36 88.11 17.85 31.84 0.0021452943 -0.0118123154 0.015185068 0.0258699634 0.0191005803 0.0097605266 0.0140056022 -0.0047110553 1.0021452943 0.9881876846 1.015185068 1.0258699634 1.0191005803 1.0097605266 1.0140056022 0.9952889447
4/17/07 1471.48 90.35 32.09 44.81 42.15 88.97 18.1 31.69 0.0006931797 0.0005534034 -0.1177937052 0.0017853158 -0.0028469751 -0.0239406542 0.017679558 -0.0088355948 1.0006931797 1.0005534034 0.8822062948 1.0017853158 0.9971530249 0.9760593458 1.017679558 0.9911644052
4/18/07 1472.5 90.4 28.31 44.89 42.03 86.84 18.42 31.41 -0.0012020374 -0.0014380531 -0.0282585659 0.0017821341 -0.0019034023 -0.0054122524 0.0217155266 -0.0038204394 0.9987979626 0.9985619469 0.9717414341 1.0017821341 0.9980965977 0.9945877476 1.0217155266 0.9961795606
4/19/07 1470.73 90.27 27.51 44.97 41.95 86.37 18.82 31.29 0.0092607073 0.0077545142 -0.0018175209 0.0064487436 -0.0085816448 0.0031260854 0.0159404888 0.0009587728 1.0092607073 1.0077545142 0.9981824791 1.0064487436 0.9914183552 1.0031260854 1.0159404888 1.0009587728
4/20/07 1484.35 90.97 27.46 45.26 41.59 86.64 19.12 31.32 -0.0023040388 0.0279212927 0.0152949745 -0.0083959346 0.0057706179 0.0066943675 -0.0115062762 -0.006385696 0.9976959612 1.0279212927 1.0152949745 0.9916040654 1.0057706179 1.0066943675 0.9884937238 0.993614304
4/23/07 1480.93 93.51 27.88 44.88 41.83 87.22 18.9 31.12 -0.0003511307 -0.0028873917 0.0050215208 0.001114082 -0.0035859431 0.0343957808 0.0015873016 -0.0057840617 0.9996488693 0.9971126083 1.0050215208 1.001114082 0.9964140569 1.0343957808 1.0015873016 0.9942159383
4/24/07 1480.41 93.24 28.02 44.93 41.68 90.22 18.93 30.94 0.0101390831 0.0226297726 0.0014275517 0.0006677053 0.0033589251 0.0301485258 0.0142630745 0.0533290239 1.0101390831 1.0226297726 1.0014275517 1.0006677053 1.0033589251 1.0301485258 1.0142630745 1.0533290239
4/25/07 1495.42 95.35 28.06 44.96 41.82 92.94 19.2 32.59 -0.0007823889 0.0366019927 0.0153243051 0.0064501779 0.012434242 -0.0054874112 -0.0072916667 0.0012273704 0.9992176111 1.0366019927 1.0153243051 1.0064501779 1.012434242 0.9945125888 0.9927083333 1.0012273704
4/26/07 1494.25 98.84 28.49 45.25 42.34 92.43 19.06 32.63 -0.0001204618 0.0109267503 -0.0052650053 -0.0002209945 -0.005904582 0.0027047495 -0.0099685205 0.0052099295 0.9998795382 1.0109267503 0.9947349947 0.9997790055 0.994095418 1.0027047495 0.9900314795 1.0052099295
4/27/07 1494.07 99.92 28.34 45.24 42.09 92.68 18.87 32.8 -0.0078309584 -0.0012009608 -0.0105857445 0.0024314766 -0.0135424091 0.0102503237 -0.0169581346 -0.0140243902 0.9921690416 0.9987990392 0.9894142555 1.0024314766 0.9864575909 1.0102503237 0.9830418654 0.9859756098
4/30/07 1482.37 99.8 28.04 45.35 41.52 93.63 18.55 32.34 0.00265116 -0.0033066132 -0.0110556348 0.0083792723 0.017822736 0.009398697 0.0140161725 -0.0204081633 1.00265116 0.9966933868 0.9889443652 1.0083792723 1.017822736 1.009398697 1.0140161725 0.9795918367
5/1/07 1486.3 99.47 27.73 45.73 42.26 94.51 18.81 31.68 0.0064724484 0.0092490198 0.0140641904 0.0015307238 0.0177472788 -0.0092053751 0.0058479532 0.0082070707 1.0064724484 1.0092490198 1.0140641904 1.0015307238 1.0177472788 0.9907946249 1.0058479532 1.0082070707
5/2/07 1495.92 100.39 28.12 45.8 43.01 93.64 18.92 31.94 0.0043250976 0.0000996115 0.0021337127 0.003930131 -0.0020925366 0.0056599744 -0.0036997886 0.0053224796 1.0043250976 1.0000996115 1.0021337127 1.003930131 0.9979074634 1.0056599744 0.9963002114 1.0053224796
5/3/07 1502.39 100.4 28.18 45.98 42.92 94.17 18.85 32.11 0.0021499078 0.0040836653 0.0993612491 0.0056546324 0.0002329916 0.001592864 0.0074270557 0.0171286204 1.0021499078 1.0040836653 1.0993612491 1.0056546324 1.0002329916 1.001592864 1.0074270557 1.0171286204
5/4/07 1505.62 100.81 30.98 46.24 42.93 94.32 18.99 32.66 0.0025637279 0.0308501141 -0.0193673338 0.0073529412 -0.0083857442 0.0019083969 0.0026329647 0.0832823025 1.0025637279 1.0308501141 0.9806326662 1.0073529412 0.9916142558 1.0019083969 1.0026329647 1.0832823025
5/7/07 1509.48 103.92 30.38 46.58 42.57 94.5 19.04 35.38 -0.0011659644 0.0109699769 0.0009874918 -0.0100901675 -0.0037585154 0.0051851852 0.0089285714 0.0223289994 0.9988340356 1.0109699769 1.0009874918 0.9899098325 0.9962414846 1.0051851852 1.0089285714 1.0223289994
5/8/07 1507.72 105.06 30.41 46.11 42.41 94.99 19.21 36.17 0.0032234102 0.0173234342 -0.0062479448 0.0008674908 0.010610705 0.0105274239 0.0145757418 -0.019353055 1.0032234102 1.0173234342 0.9937520552 1.0008674908 1.010610705 1.0105274239 1.0145757418 0.980646945
5/9/07 1512.58 106.88 30.22 46.15 42.86 95.99 19.49 35.47 -0.0139562866 0.0043038922 -0.0172071476 -0.0119176598 0.0032664489 0.002812793 -0.0118009236 -0.0284747674 0.9860437134 1.0043038922 0.9827928524 0.9880823402 1.0032664489 1.002812793 0.9881990764 0.9715252326
5/10/07 1491.47 107.34 29.7 45.6 43 96.26 19.26 34.46 0.0096414946 0.0130426682 0.0117845118 0.0039473684 0.0130232558 0.0124662373 0.0031152648 0.0107370865 1.0096414946 1.0130426682 1.0117845118 1.0039473684 1.0130232558 1.0124662373 1.0031152648 1.0107370865
5/11/07 1505.85 108.74 30.05 45.78 43.56 97.46 19.32 34.83 -0.0017930073 0.0057016737 -0.024625624 -0.001529052 -0.0004591368 -0.0038990355 -0.0072463768 0.0083261556 0.9982069927 1.0057016737 0.975374376 0.998470948 0.9995408632 0.9961009645 0.9927536232 1.0083261556
5/14/07 1503.15 109.36 29.31 45.71 43.54 97.08 19.18 35.12 -0.0013039284 -0.0168251646 -0.0170590242 -0.0028440166 0.0126320625 -0.0070045323 -0.0046923879 0.0244874715 0.9986960716 0.9831748354 0.9829409758 0.9971559834 1.0126320625 0.9929954677 0.9953076121 1.0244874715
5/15/07 1501.19 107.52 28.81 45.58 44.09 96.4 19.09 35.98 0.0086264897 -0.0016741071 0.013884068 0.0054848618 0.013608528 0.0099585062 0.0073336826 -0.0063924402 1.0086264897 0.9983258929 1.013884068 1.0054848618 1.013608528 1.0099585062 1.0073336826 0.9936075598
5/16/07 1514.14 107.34 29.21 45.83 44.69 97.36 19.23 35.75 -0.0009180129 0.0195640022 -0.0219103047 -0.0102552913 0.0055940926 -0.0053410025 0.002600104 0.0027972028 0.9990819871 1.0195640022 0.9780896953 0.9897447087 1.0055940926 0.9946589975 1.002600104 1.0027972028
5/17/07 1512.75 109.44 28.57 45.36 44.94 96.84 19.28 35.85 0.0066104776 0.0052997076 0.0413020651 0.0081569665 0.0013351135 0.0255059893 0.0212655602 0.0147838215 1.0066104776 1.0052997076 1.0413020651 1.0081569665 1.0013351135 1.0255059893 1.0212655602 1.0147838215
5/18/07 1522.75 110.02 29.75 45.73 45 99.31 19.69 36.38 0.0015432605 0.0178149427 -0.0134453782 -0.0135578395 -0.0011111111 -0.0087604471 -0.0035551041 -0.0184167125 1.0015432605 1.0178149427 0.9865546218 0.9864421605 0.9988888889 0.9912395529 0.9964448959 0.9815832875
5/21/07 1525.1 111.98 29.35 45.11 44.95 98.44 19.62 35.71 -0.0006425808 0.0139310591 -0.0146507666 -0.0084238528 0.0044493882 -0.0032507111 0.0163098879 -0.0011201344 0.9993574192 1.0139310591 0.9853492334 0.9915761472 1.0044493882 0.9967492889 1.0163098879 0.9988798656
5/22/07 1524.12 113.54 28.92 44.73 45.15 98.12 19.94 35.67 -0.001207254 -0.0057248547 -0.0107192254 -0.0029063268 -0.0177187154 -0.0104973502 -0.0140421264 0.036445192 0.998792746 0.9942751453 0.9892807746 0.9970936732 0.9822812846 0.9895026498 0.9859578736 1.036445192
5/23/07 1522.28 112.89 28.61 44.6 44.35 97.09 19.66 36.97 -0.0097025514 -0.0194879972 -0.0069905627 -0.001793722 -0.0119503946 -0.0154495829 -0.0310274669 -0.0040573438 0.9902974486 0.9805120028 0.9930094373 0.998206278 0.9880496054 0.9845504171 0.9689725331 0.9959426562
5/24/07 1507.51 110.69 28.41 44.52 43.82 95.59 19.05 36.82 0.0054527001 0.0264703225 0.0059838085 0.0128032345 -0.0011410315 0.0118213202 0.0089238845 0.0173818577 1.0054527001 1.0264703225 1.0059838085 1.0128032345 0.9988589685 1.0118213202 1.0089238845 1.0173818577
5/25/07 1515.73 113.62 28.58 45.09 43.77 96.72 19.22 37.46 0.0015702005 0.0064249252 -0.0062981106 0.0055444666 -0.0057116747 0.0070306038 0.0062434964 -0.0130806193 1.0015702005 1.0064249252 0.9937018894 1.0055444666 0.9942883253 1.0070306038 1.0062434964 0.9869193807
5/29/07 1518.11 114.35 28.4 45.34 43.52 97.4 19.34 36.97 0.0079836112 0.0386532575 -0.0007042254 0.0167622408 -0.0073529412 0.0095482546 -0.0098241986 0.0216391669 1.0079836112 1.0386532575 0.9992957746 1.0167622408 0.9926470588 1.0095482546 0.9901758014 1.0216391669
5/30/07 1530.23 118.77 28.38 46.1 43.2 98.33 19.15 37.77 0.0002548636 0.0203755157 0.0112755462 -0.0010845987 0.00625 -0.0030509509 0.0041775457 0.0007942812 1.0002548636 1.0203755157 1.0112755462 0.9989154013 1.00625 0.9969490491 1.0041775457 1.0007942812
5/31/07 1530.62 121.19 28.7 46.05 43.47 98.03 19.23 37.8 0.0037370477 -0.0230217015 0.0027874564 -0.0036916395 0.0078214861 -0.0005100479 0.0083203328 0.0044973545 1.0037370477 0.9769782985 1.0027874564 0.9963083605 1.0078214861 0.9994899521 1.0083203328 1.0044973545
6/1/07 1536.34 118.4 28.78 45.88 43.81 97.98 19.39 37.97 0.0018485491 0.0247466216 -0.0066018068 -0.0023975588 0.0029673591 -0.0029597877 -0.0087674059 -0.0113247301 1.0018485491 1.0247466216 0.9933981932 0.9976024412 1.0029673591 0.9970402123 0.9912325941 0.9886752699
6/4/07 1539.18 121.33 28.59 45.77 43.94 97.69 19.22 37.54 -0.0053470029 0.0110442595 -0.0125918153 -0.0067729954 -0.0047792444 -0.0036851264 -0.0093652445 -0.0098561534 0.9946529971 1.0110442595 0.9874081847 0.9932270046 0.9952207556 0.9963148736 0.9906347555 0.9901438466
6/5/07 1530.95 122.67 28.23 45.46 43.73 97.33 19.04 37.17 -0.0088637774 0.0079073938 -0.0279844137 -0.0061592609 -0.0041161674 -0.0323641221 -0.0210084034 -0.0182943234 0.9911362226 1.0079073938 0.9720155863 0.9938407391 0.9958838326 0.9676358779 0.9789915966 0.9817056766
6/6/07 1517.38 123.64 27.44 45.18 43.55 94.18 18.64 36.49 -0.0175697584 0.0034778389 -0.0167638484 -0.0117308544 -0.0084959816 -0.0059460607 -0.008583691 -0.0230200055 0.9824302416 1.0034778389 0.9832361516 0.9882691456 0.9915040184 0.9940539393 0.991416309 0.9769799945
6/7/07 1490.72 124.07 26.98 44.65 43.18 93.62 18.48 35.65 0.0113703445 0.0033851858 0.0151964418 0.0055991041 0.0238536359 0.0123905148 0.0243506494 0.0187938289 1.0113703445 1.0033851858 1.0151964418 1.0055991041 1.0238536359 1.0123905148 1.0243506494 1.0187938289
6/8/07 1507.67 124.49 27.39 44.9 44.21 94.78 18.93 36.32 0.0009617489 -0.034540927 -0.001460387 -0.0008908686 -0.0031667044 0.0014771049 0.0047543582 -0.0090859031 1.0009617489 0.965459073 0.998539613 0.9991091314 0.9968332956 1.0014771049 1.0047543582 0.9909140969
6/11/07 1509.12 120.19 27.35 44.86 44.07 94.92 19.02 35.99 -0.0106817218 0.0015808304 -0.0109689214 -0.009362461 0.0045382346 -0.0085335019 0.0120925342 0.0011114198 0.9893182782 1.0015808304 0.9890310786 0.990637539 1.0045382346 0.9914664981 1.0120925342 1.0011114198
6/12/07 1493 120.38 27.05 44.44 44.27 94.11 19.25 36.03 0.0151841929 -0.0239242399 0.0121996303 0.0110261026 0.0137790829 0.0076506216 0.0212987013 0.0288648349 1.0151841929 0.9760757601 1.0121996303 1.0110261026 1.0137790829 1.0076506216 1.0212987013 1.0288648349
6/13/07 1515.67 117.5 27.38 44.93 44.88 94.83 19.66 37.07 0.0048163518 0.0106382979 -0.0029218408 -0.0011128422 0.001114082 0.0070652747 0.024415056 0.0167251146 1.0048163518 1.0106382979 0.9970781592 0.9988871578 1.001114082 1.0070652747 1.024415056 1.0167251146
6/14/07 1522.97 118.75 27.3 44.88 44.93 95.5 20.14 37.69 0.0065267208 0.0147368421 0.0003663004 0.0053475936 -0.0015579791 0.0119371728 0.043694141 0.010878217 1.0065267208 1.0147368421 1.0003663004 1.0053475936 0.9984420209 1.0119371728 1.043694141 1.010878217
6/15/07 1532.91 120.5 27.31 45.12 44.86 96.64 21.02 38.1 -0.0012133785 0.0380912863 0.0296594654 0.0035460993 0.0044583148 0.0022764901 -0.0028544244 0.0065616798 0.9987866215 1.0380912863 1.0296594654 1.0035460993 1.0044583148 1.0022764901 0.9971455756 1.0065616798
6/18/07 1531.05 125.09 28.12 45.28 45.06 96.86 20.96 38.35 0.0017308383 -0.0114317691 -0.0174253201 -0.0072879859 0.0015534842 0.0111501136 -0.0028625954 -0.0070404172 1.0017308383 0.9885682309 0.9825746799 0.9927120141 1.0015534842 1.0111501136 0.9971374046 0.9929595828
6/19/07 1533.7 123.66 27.63 44.95 45.13 97.94 20.9 38.08 -0.0136010954 -0.0170629144 0.0010857763 0.0020022247 -0.0219366275 -0.0046967531 -0.0066985646 -0.0320378151 0.9863989046 0.9829370856 1.0010857763 1.0020022247 0.9780633725 0.9953032469 0.9933014354 0.9679621849
6/20/07 1512.84 121.55 27.66 45.04 44.14 97.48 20.76 36.86 0.0061804289 0.0193336076 0.0003615329 0.0117673179 -0.0049841414 0.005642183 0.0144508671 0.0021703744 1.0061804289 1.0193336076 1.0003615329 1.0117673179 0.9950158586 1.005642183 1.0144508671 1.0021703744
6/21/07 1522.19 123.9 27.67 45.57 43.92 98.03 21.06 36.94 -0.0128958934 -0.0072639225 -0.010480665 -0.0092165899 -0.0127504554 -0.0202999082 -0.0242165242 -0.008391987 0.9871041066 0.9927360775 0.989519335 0.9907834101 0.9872495446 0.9797000918 0.9757834758 0.991608013
6/22/07 1502.56 123 27.38 45.15 43.36 96.04 20.55 36.63 -0.0032078586 -0.0053658537 0.0094959825 0.0031007752 0.0175276753 0.0063515202 -0.0092457421 -0.0147420147 0.9967921414 0.9946341463 1.0094959825 1.0031007752 1.0175276753 1.0063515202 0.9907542579 0.9852579853
6/25/07 1497.74 122.34 27.64 45.29 44.12 96.65 20.36 36.09 -0.0032382122 -0.0219879026 0.0025325615 0.0033119894 0.008612874 0.0021727884 -0.0044204322 -0.0180105292 0.9967617878 0.9780120974 1.0025325615 1.0033119894 1.008612874 1.0021727884 0.9955795678 0.9819894708
6/26/07 1492.89 119.65 27.71 45.44 44.5 96.86 20.27 35.44 0.0090093711 0.0187212704 -0.0046914471 0.0094630282 -0.0078651685 0.0009291761 0.0177602368 0.0070541761 1.0090093711 1.0187212704 0.9953085529 1.0094630282 0.9921348315 1.0009291761 1.0177602368 1.0070541761
6/27/07 1506.34 121.89 27.58 45.87 44.15 96.95 20.63 35.69 -0.0004182323 -0.0109114776 -0.0119651922 0.003706126 -0.0095130238 0.0049510057 0.0053320407 0.0084057159 0.9995817677 0.9890885224 0.9880348078 1.003706126 0.9904869762 1.0049510057 1.0053320407 1.0084057159
6/28/07 1505.71 120.56 27.25 46.04 43.73 97.43 20.74 35.99 -0.0015673669 0.0122760451 -0.0044036697 -0.0060816681 -0.0018294077 -0.0065688186 -0.0072324012 0.0313976104 0.9984326331 1.0122760451 0.9955963303 0.9939183319 0.9981705923 0.9934311814 0.9927675988 1.0313976104
6/29/07 1503.35 122.04 27.13 45.76 43.65 96.79 20.59 37.12 0.010696112 -0.0063913471 -0.0099520826 0.0048076923 0.0121420389 -0.0022729621 0.0223409422 0.0137392241 1.010696112 0.9936086529 0.9900479174 1.0048076923 1.0121420389 0.9977270379 1.0223409422 1.0137392241
7/2/07 1519.43 121.26 26.86 45.98 44.18 96.57 21.05 37.63 0.00358029 0.0487382484 0.0052122115 0.00630709 0.0004526935 0.0149114632 0.0128266033 0.0100983258 1.00358029 1.0487382484 1.0052122115 1.00630709 1.0004526935 1.0149114632 1.0128266033 1.0100983258
7/3/07 1524.87 127.17 27 46.27 44.2 98.01 21.32 38.01 0.0003475706 0.0438782732 -0.0003703704 -0.0043224552 -0.0036199095 0.0137741047 0.0004690432 -0.0036832413 1.0003475706 1.0438782732 0.9996296296 0.9956775448 0.9963800905 1.0137741047 1.0004690432 0.9963167587
7/5/07 1525.4 132.75 26.99 46.07 44.04 99.36 21.33 37.87 0.0033040514 -0.0033898305 0.0040755835 -0.001302366 0.0043142598 0.0091586151 0.0032817628 0.0073937153 1.0033040514 0.9966101695 1.0040755835 0.998697634 1.0043142598 1.0091586151 1.0032817628 1.0073937153
7/6/07 1530.44 132.3 27.1 46.01 44.23 100.27 21.4 38.15 0.0009213037 -0.0148904006 0.0036900369 0.0019560965 -0.0056522722 -0.0005983844 0.0112149533 0.0167758847 1.0009213037 0.9851095994 1.0036900369 1.0019560965 0.9943477278 0.9994016156 1.0112149533 1.0167758847
7/9/07 1531.85 130.33 27.2 46.1 43.98 100.21 21.64 38.79 -0.014185462 0.0154991176 -0.0084558824 -0.0114967462 -0.0156889495 -0.0030935036 0.0004621072 -0.0164990977 0.985814538 1.0154991176 0.9915441176 0.9885032538 0.9843110505 0.9969064964 1.0004621072 0.9835009023
7/10/07 1510.12 132.35 26.97 45.57 43.29 99.9 21.65 38.15 0.0057213996 0.0003022289 -0.0103819058 0 0.0076230076 0.0043043043 -0.015704388 0.0186107471 1.0057213996 1.0003022289 0.9896180942 1 1.0076230076 1.0043043043 0.984295612 1.0186107471
7/11/07 1518.76 132.39 26.69 45.57 43.62 100.33 21.31 38.86 0.0190550186 0.0126897802 0.0101161484 0.0103138029 0.0183402109 0.0016944085 0.0581886438 0.0674215131 1.0190550186 1.0126897802 1.0101161484 1.0103138029 1.0183402109 1.0016944085 1.0581886438 1.0674215131
7/12/07 1547.7 134.07 26.96 46.04 44.42 100.5 22.55 41.48 0.0031013762 0.0272991721 -0.0140949555 0.0091225022 0.004952724 -0.0062686567 -0.0013303769 0.0453230473 1.0031013762 1.0272991721 0.9859050445 1.0091225022 1.004952724 0.9937313433 0.9986696231 1.0453230473
7/13/07 1552.5 137.73 26.58 46.46 44.64 99.87 22.52 43.36 -0.0019194847 0.0026864155 0.0045146727 0.0139905295 0.0035842294 0.0097126264 -0.0008880995 -0.0122232472 0.9980805153 1.0026864155 1.0045146727 1.0139905295 1.0035842294 1.0097126264 0.9991119005 0.9877767528
7/16/07 1549.52 138.1 26.7 47.11 44.8 100.84 22.5 42.83 -0.0000968042 0.005865315 0.0310861423 -0.0127361494 0.0011160714 0.0102142007 0.0146666667 -0.0032687369 0.9999031958 1.005865315 1.0310861423 0.9872638506 1.0011160714 1.0102142007 1.0146666667 0.9967312631
7/17/07 1549.37 138.91 27.53 46.51 44.85 101.87 22.83 42.69 -0.0020653556 -0.0056871356 -0.0483109335 0.0049451731 0.0008918618 0.0027486012 -0.0481822164 -0.0035137034 0.9979346444 0.9943128644 0.9516890665 1.0049451731 1.0008918618 1.0027486012 0.9518177836 0.9964862966
7/18/07 1546.17 138.12 26.2 46.74 44.89 102.15 21.73 42.54 0.0044691075 0.0136113524 -0.0064885496 0.0049208387 0.0089106705 0.0430739109 0.0082834791 -0.0394922426 1.0044691075 1.0136113524 0.9935114504 1.0049208387 1.0089106705 1.0430739109 1.0082834791 0.9605077574
7/19/07 1553.08 140 26.03 46.97 45.29 106.55 21.91 40.86 -0.0122208772 0.0267857143 -0.0261237034 -0.0089418778 -0.0110399647 -0.0091037072 -0.028297581 -0.0345080764 0.9877791228 1.0267857143 0.9738762966 0.9910581222 0.9889600353 0.9908962928 0.971702419 0.9654919236
7/20/07 1534.1 143.75 25.35 46.55 44.79 105.58 21.29 39.45 0.0048693045 -0.0003478261 -0.0142011834 0.0079484425 0.0080375084 0.0136389468 0.0070455613 -0.0144486692 1.0048693045 0.9996521739 0.9857988166 1.0079484425 1.0080375084 1.0136389468 1.0070455613 0.9855513308
7/23/07 1541.57 143.7 24.99 46.92 45.15 107.02 21.44 38.88 -0.019804485 -0.0613082811 -0.006002401 -0.007885763 -0.0181616833 -0.0017753691 -0.0079291045 -0.0282921811 0.980195515 0.9386917189 0.993997599 0.992114237 0.9818383167 0.9982246309 0.9920708955 0.9717078189
7/24/07 1511.04 134.89 24.84 46.55 44.33 106.83 21.27 37.78 0.0046656607 0.0175698717 -0.0064412238 0.0156820623 -0.0115046244 0.0166619863 -0.0009402915 -0.0082053997 1.0046656607 1.0175698717 0.9935587762 1.0156820623 0.9884953756 1.0166619863 0.9990597085 0.9917946003
7/25/07 1518.09 137.26 24.68 47.28 43.82 108.61 21.25 37.47 -0.0233385372 0.0636747778 -0.0263371151 -0.0198815567 -0.0285257873 -0.0133505202 -0.0207058824 -0.0712570056 0.9766614628 1.0636747778 0.9736628849 0.9801184433 0.9714742127 0.9866494798 0.9792941176 0.9287429944
7/26/07 1482.66 146 24.03 46.34 42.57 107.16 20.81 34.8 -0.0159915287 -0.0147260274 -0.0224719101 -0.0131635736 -0.0150340615 -0.0077454274 -0.0192215281 -0.0155172414 0.9840084713 0.9852739726 0.9775280899 0.9868364264 0.9849659385 0.9922545726 0.9807784719 0.9844827586
7/27/07 1458.95 143.85 23.49 45.73 41.93 106.33 20.41 34.26 0.0102539498 -0.0168230796 0.0055342699 0.0021867483 -0.0076317672 -0.0095927772 0.0132288094 0.0224751897 1.0102539498 0.9831769204 1.0055342699 1.0021867483 0.9923682328 0.9904072228 1.0132288094 1.0224751897
7/30/07 1473.91 141.43 23.62 45.83 41.61 105.31 20.68 35.03 -0.0126466338 -0.0683730467 -0.0156646909 -0.0054549422 -0.0105743812 -0.0337099991 -0.0096711799 -0.001427348 0.9873533662 0.9316269533 0.9843353091 0.9945450578 0.9894256188 0.9662900009 0.9903288201 0.998572652
7/31/07 1455.27 131.76 23.25 45.58 41.17 101.76 20.48 34.98 0.0072426423 0.0245901639 0 0.0223782361 0.0082584406 0.0124803459 0.0078125 -0.0020011435 1.0072426423 1.0245901639 1 1.0223782361 1.0082584406 1.0124803459 1.0078125 0.9979988565
8/1/07 1465.81 135 23.25 46.6 41.51 103.03 20.64 34.91 0.0043593644 0.011037037 0.0047311828 0.0072961373 0.01493616 0.010676502 0.0208333333 -0.0017187052 1.0043593644 1.011037037 1.0047311828 1.0072961373 1.01493616 1.010676502 1.0208333333 0.9982812948
8/2/07 1472.2 136.49 23.36 46.94 42.13 104.13 21.07 34.85 -0.0265860617 -0.0339951645 -0.0188356164 -0.0070302514 -0.0097317826 -0.0118121579 -0.0113906028 -0.0450502152 0.9734139383 0.9660048355 0.9811643836 0.9929697486 0.9902682174 0.9881878421 0.9886093972 0.9549497848
8/3/07 1433.06 131.85 22.92 46.61 41.72 102.9 20.83 33.28 0.0241511172 0.025786879 0.0021815009 0.0178073375 0.0194151486 0.0177842566 0.0091214594 -0.0141225962 1.0241511172 1.025786879 1.0021815009 1.0178073375 1.0194151486 1.0177842566 1.0091214594 0.9858774038
8/6/07 1467.67 135.25 22.97 47.44 42.53 104.73 21.02 32.81 0.0061594228 -0.0016266174 0.0204614715 0.0042158516 0.0056430755 -0.0031509596 0 0.026516306 1.0061594228 0.9983733826 1.0204614715 1.0042158516 1.0056430755 0.9968490404 1 1.026516306
8/7/07 1476.71 135.03 23.44 47.64 42.77 104.4 21.02 33.68 0.0140718218 -0.0075538769 0.0183447099 0.0256087322 0.0112228197 -0.0012452107 0.0228353949 0.013064133 1.0140718218 0.9924461231 1.0183447099 1.0256087322 1.0112228197 0.9987547893 1.0228353949 1.013064133
8/8/07 1497.49 134.01 23.87 48.86 43.25 104.27 21.5 34.12 -0.0296496137 -0.0568614283 -0.0029325513 0 -0.0071676301 -0.0199482114 -0.0306976744 -0.0445486518 0.9703503863 0.9431385717 0.9970674487 1 0.9928323699 0.9800517886 0.9693023256 0.9554513482
8/9/07 1453.09 126.39 23.8 48.86 42.94 102.19 20.84 32.6 0.0003785037 -0.0109977055 0.0058823529 -0.0157593123 -0.0104797392 0.0172228202 0.0023992322 -0.0211656442 1.0003785037 0.9890022945 1.0058823529 0.9842406877 0.9895202608 1.0172228202 1.0023992322 0.9788343558
8/10/07 1453.64 125 23.94 48.09 42.49 103.95 20.89 31.91 -0.0004953083 0.02232 0.0263157895 -0.0083177376 -0.0141209696 0.0006734007 0.0019147918 0.024443748 0.9995046917 1.02232 1.0263157895 0.9916822624 0.9858790304 1.0006734007 1.0019147918 1.024443748
8/13/07 1452.92 127.79 24.57 47.69 41.89 104.02 20.93 32.69 -0.0181565399 -0.0294232726 -0.0345950346 -0.0069196897 -0.014561948 -0.0058642569 -0.0090778786 -0.0189660447 0.9818434601 0.9705767274 0.9654049654 0.9930803103 0.985438052 0.9941357431 0.9909221214 0.9810339553
8/14/07 1426.54 124.03 23.72 47.36 41.28 103.41 20.74 32.07 -0.0139077769 -0.0332983955 -0.0168634064 -0.0057010135 -0.0092054264 -0.0073493859 -0.0245901639 -0.0333645151 0.9860922231 0.9667016045 0.9831365936 0.9942989865 0.9907945736 0.9926506141 0.9754098361 0.9666354849
8/15/07 1406.7 119.9 23.32 47.09 40.9 102.65 20.23 31 0.0032487382 -0.0237698082 -0.0240137221 -0.0046719049 0.0107579462 -0.0138334145 -0.0049431537 -0.0529032258 1.0032487382 0.9762301918 0.9759862779 0.9953280951 1.0107579462 0.9861665855 0.9950568463 0.9470967742
8/16/07 1411.27 117.05 22.76 46.87 41.34 101.23 20.13 29.36 0.0245665252 0.0428022213 0.0342706503 0.0162150629 -0.0104015481 0.0110639139 0.0258320914 0.0429155313 1.0245665252 1.0428022213 1.0342706503 1.0162150629 0.9895984519 1.0110639139 1.0258320914 1.0429155313
8/17/07 1445.94 122.06 23.54 47.63 40.91 102.35 20.65 30.62 -0.0002697207 0.0013108307 -0.0084961767 0.0012597103 0.0151552188 -0.0151441133 0.017433414 0.0310254735 0.9997302793 1.0013108307 0.9915038233 1.0012597103 1.0151552188 0.9848558867 1.017433414 1.0310254735
8/20/07 1445.55 122.22 23.34 47.69 41.53 100.8 21.01 31.57 0.0010860918 0.0437735232 -0.0128534704 -0.0090165653 0.0036118469 -0.0016865079 -0.0095192765 0.0082356668 1.0010860918 1.0437735232 0.9871465296 0.9909834347 1.0036118469 0.9983134921 0.9904807235 1.0082356668
8/21/07 1447.12 127.57 23.04 47.26 41.68 100.63 20.81 31.83 0.0117129195 0.0387238379 0.0082465278 -0.001481168 0.0184740883 0.008844281 0.0110523787 0.0468111844 1.0117129195 1.0387238379 1.0082465278 0.998518832 1.0184740883 1.008844281 1.0110523787 1.0468111844
8/22/07 1464.07 132.51 23.23 47.19 42.45 101.52 21.04 33.32 -0.0010723531 -0.0108671044 -0.0043047783 0.0006357279 0.0098939929 0.0131008668 0.0033269962 -0.012605042 0.9989276469 0.9891328956 0.9956952217 1.0006357279 1.0098939929 1.0131008668 1.0033269962 0.987394958
8/23/07 1462.5 131.07 23.13 47.22 42.87 102.85 21.11 32.9 0.0115350427 0.0322728313 0.0198875919 0.0004235493 0.0053650571 0.0161400097 0.023211748 0.0258358663 1.0115350427 1.0322728313 1.0198875919 1.0004235493 1.0053650571 1.0161400097 1.023211748 1.0258358663
8/24/07 1479.37 135.3 23.59 47.24 43.1 104.51 21.6 33.75 -0.0085036198 -0.0225424982 -0.0237388724 0.000211685 -0.0129930394 0.0017223232 -0.0138888889 0.008 0.9914963802 0.9774575018 0.9762611276 1.000211685 0.9870069606 1.0017223232 0.9861111111 1.008
8/27/07 1466.79 132.25 23.03 47.25 42.54 104.69 21.3 34.02 -0.0234730261 -0.0410586011 -0.0221450282 -0.013968254 -0.016690174 -0.0127041742 -0.0201877934 -0.043797766 0.9765269739 0.9589413989 0.9778549718 0.986031746 0.983309826 0.9872958258 0.9798122066 0.956202234
8/28/07 1432.36 126.82 22.52 46.59 41.83 103.36 20.87 32.53 0.0219218632 0.0572464911 0.0013321492 0.0047220434 0.0112359551 0.0229295666 0.0474365117 0.0288964033 1.0219218632 1.0572464911 1.0013321492 1.0047220434 1.0112359551 1.0229295666 1.0474365117 1.0288964033
8/29/07 1463.76 134.08 22.55 46.81 42.3 105.73 21.86 33.47 -0.0041810133 0.0161843675 0.0026607539 -0.0021362957 -0.0073286052 0.0069989596 0.0073193047 -0.0065730505 0.9958189867 1.0161843675 1.0026607539 0.9978637043 0.9926713948 1.0069989596 1.0073193047 0.9934269495
8/30/07 1457.64 136.25 22.61 46.71 41.99 106.47 22.02 33.25 0.0112167613 0.0163669725 0.0053073861 0.0070648683 0.0085734699 0.0114586268 0.0186194369 0.0105263158 1.0112167613 1.0163669725 1.0053073861 1.0070648683 1.0085734699 1.0114586268 1.0186194369 1.0105263158
8/31/07 1473.99 138.48 22.73 47.04 42.35 107.69 22.43 33.6 0.010468185 0.0410167533 0.0545534536 0.0110544218 0.0085005903 0.0128145603 0.0169415961 -0.0032738095 1.010468185 1.0410167533 1.0545534536 1.0110544218 1.0085005903 1.0128145603 1.0169415961 0.9967261905
9/4/07 1489.42 144.16 23.97 47.56 42.71 109.07 22.81 33.49 -0.0115011212 -0.0513318535 0.005423446 -0.0124053827 -0.0086630766 -0.0025671587 -0.0074528715 0.0020901762 0.9884988788 0.9486681465 1.005423446 0.9875946173 0.9913369234 0.9974328413 0.9925471285 1.0020901762
9/5/07 1472.29 136.76 24.1 46.97 42.34 108.79 22.64 33.56 0.0042518797 -0.0127961392 0.0020746888 0.0178837556 0.0106282475 -0.0022060851 0.0061837456 0.0005959476 1.0042518797 0.9872038608 1.0020746888 1.0178837556 1.0106282475 0.9977939149 1.0061837456 1.0005959476
9/6/07 1478.55 135.01 24.15 47.81 42.79 108.55 22.78 33.58 -0.0169084576 -0.0239982224 -0.0161490683 -0.0012549676 -0.0105164758 -0.0175955781 -0.0258999122 -0.0446694461 0.9830915424 0.9760017776 0.9838509317 0.9987450324 0.9894835242 0.9824044219 0.9741000878 0.9553305539
9/7/07 1453.55 131.77 23.76 47.75 42.34 106.64 22.19 32.08 -0.001272746 0.0374895652 -0.0193602694 -0.0002094241 0.018658479 0.0021567892 -0.0045065345 -0.0236907731 0.998727254 1.0374895652 0.9806397306 0.9997905759 1.018658479 1.0021567892 0.9954934655 0.9763092269
9/10/07 1451.7 136.71 23.3 47.74 43.13 106.87 22.09 31.32 0.0136322932 -0.0089239997 0.0175965665 0.0198994554 0.0319962903 0.013380743 0.0122227252 0.0044699872 1.0136322932 0.9910760003 1.0175965665 1.0198994554 1.0319962903 1.013380743 1.0122227252 1.0044699872
9/11/07 1471.49 135.49 23.71 48.69 44.51 108.3 22.36 31.46 0.0000475708 0.0100376412 -0.0063264445 0.0094475252 -0.0107840935 -0.0115420129 -0.0080500894 -0.0162110617 1.0000475708 1.0100376412 0.9936735555 1.0094475252 0.9892159065 0.9884579871 0.9919499106 0.9837889383
9/12/07 1471.56 136.85 23.56 49.15 44.03 107.05 22.18 30.95 0.0084196363 0.0025575448 0.0067911715 0.0004069176 0.0606404724 -0.0003736572 -0.0040577096 0.0229402262 1.0084196363 1.0025575448 1.0067911715 1.0004069176 1.0606404724 0.9996263428 0.9959422904 1.0229402262
9/13/07 1483.95 137.2 23.72 49.17 46.7 107.01 22.09 31.66 0.0002021631 0.0117346939 0.0425801012 0.009558674 0.0209850107 -0.00710214 -0.0167496605 0.030953885 1.0002021631 1.0117346939 1.0425801012 1.009558674 1.0209850107 0.99289786 0.9832503395 1.030953885
9/14/07 1484.25 138.81 24.73 49.64 47.68 106.25 21.72 32.64 -0.0051204312 -0.0028816368 0.0088960776 -0.0199435939 -0.0144714765 -0.0052705882 -0.0032228361 -0.0070465686 0.9948795688 0.9971183632 1.0088960776 0.9800564061 0.9855285235 0.9947294118 0.9967771639 0.9929534314
9/17/07 1476.65 138.41 24.95 48.65 46.99 105.69 21.65 32.41 0.0292080046 0.0181345279 0.0044088176 0.0205549846 0.0068099596 0.0183555682 0.0226327945 0.0468991052 1.0292080046 1.0181345279 1.0044088176 1.0205549846 1.0068099596 1.0183555682 1.0226327945 1.0468991052
9/18/07 1519.78 140.92 25.06 49.65 47.31 107.63 22.14 33.93 0.0060864072 -0.0010644337 0.0091779729 0.0036253776 0.0071866413 0.0003716436 0.0103884372 0.0106100796 1.0060864072 0.9989355663 1.0091779729 1.0036253776 1.0071866413 1.0003716436 1.0103884372 1.0106100796
9/19/07 1529.03 140.77 25.29 49.83 47.65 107.67 22.37 34.29 -0.0067232167 -0.0032677417 0 -0.0054184226 -0.0096537251 0.0016717749 0.0053643272 0 0.9932767833 0.9967322583 1 0.9945815774 0.9903462749 1.0016717749 1.0053643272 1
9/20/07 1518.75 140.31 25.29 49.56 47.19 107.85 22.49 34.29 0.0046090535 0.0273679709 0.0300514037 0.0042372881 -0.0012714558 -0.000741771 0.0022232103 0.0032079323 1.0046090535 1.0273679709 1.0300514037 1.0042372881 0.9987285442 0.999258229 1.0022232103 1.0032079323
9/21/07 1525.75 144.15 26.05 49.77 47.13 107.77 22.54 34.4 -0.0052564313 0.0286507111 -0.0122840691 0.0026120153 0.002758328 -0.0045467199 0.0039929015 -0.0104651163 0.9947435687 1.0286507111 0.9877159309 1.0026120153 1.002758328 0.9954532801 1.0039929015 0.9895348837
9/24/07 1517.73 148.28 25.73 49.9 47.26 107.28 22.63 34.04 -0.0003426169 0.0330455894 0.0303148076 0.0058116232 -0.0146000846 0.0022371365 -0.0030932391 0 0.9996573831 1.0330455894 1.0303148076 1.0058116232 0.9853999154 1.0022371365 0.9969067609 1
9/25/07 1517.21 153.18 26.51 50.19 46.57 107.52 22.56 34.04 0.0054112483 -0.0026765896 0.0071671068 0.0057780434 0.0120249087 0.0067894345 0.0004432624 0.0396592244 1.0054112483 0.9973234104 1.0071671068 1.0057780434 1.0120249087 1.0067894345 1.0004432624 1.0396592244
9/26/07 1525.42 152.77 26.7 50.48 47.13 108.25 22.57 35.39 0.0039071207 0.0113242129 -0.0161048689 -0.0003961965 -0.0044557607 0.0035103926 -0.0057598582 0.0138457191 1.0039071207 1.0113242129 0.9838951311 0.9996038035 0.9955442393 1.0035103926 0.9942401418 1.0138457191
9/27/07 1531.38 154.5 26.27 50.46 46.92 108.63 22.44 35.88 -0.0030234168 -0.0066666667 0.0216977541 0.0023781213 -0.0017050298 0.0007364448 0.0040106952 0.0030657748 0.9969765832 0.9933333333 1.0216977541 1.0023781213 0.9982949702 1.0007364448 1.0040106952 1.0030657748
9/28/07 1526.75 153.47 26.84 50.58 46.84 108.71 22.53 35.99 0.0132896676 0.0187007233 0.0074515648 0.0075128509 0.0283945346 0.0104866158 0.0195295162 0.0005557099 1.0132896676 1.0187007233 1.0074515648 1.0075128509 1.0283945346 1.0104866158 1.0195295162 1.0005557099
10/1/07 1547.04 156.34 27.04 50.96 48.17 109.85 22.97 36.01 -0.0002650222 0.0134962262 -0.0033284024 0.0003924647 -0.0012455885 -0.0056440601 0.0004353505 -0.0074979172 0.9997349778 1.0134962262 0.9966715976 1.0003924647 0.9987544115 0.9943559399 1.0004353505 0.9925020828
10/2/07 1546.63 158.45 26.95 50.98 48.11 109.23 22.98 35.74 -0.004551832 -0.0033449038 0.0081632653 -0.006080816 0.0029099979 -0.0165705392 -0.0213228895 -0.031337437 0.995448168 0.9966550962 1.0081632653 0.993919184 1.0029099979 0.9834294608 0.9786771105 0.968662563
10/3/07 1539.59 157.92 27.17 50.67 48.25 107.42 22.49 34.62 0.0021109516 -0.0106382979 -0.000736106 0.0051312414 -0.0012435233 -0.0060510147 -0.0084481992 0.0005777008 1.0021109516 0.9893617021 0.999263894 1.0051312414 0.9987564767 0.9939489853 0.9915518008 1.0005777008
10/4/07 1542.84 156.24 27.15 50.93 48.19 106.77 22.3 34.64 0.0095602914 0.0333461342 0.0268876611 0.0035342627 0.006017846 0.005244919 -0.0022421525 0.0300230947 1.0095602914 1.0333461342 1.0268876611 1.0035342627 1.006017846 1.005244919 0.9977578475 1.0300230947
10/5/07 1557.59 161.45 27.88 51.11 48.48 107.33 22.25 35.68 -0.0032165076 0.0400123877 0.006097561 -0.0046957543 0.008869637 0.012671201 0.0049438202 -0.0126121076 0.9967834924 1.0400123877 1.006097561 0.9953042457 1.008869637 1.012671201 1.0049438202 0.9873878924
10/8/07 1552.58 167.91 28.05 50.87 48.91 108.69 22.36 35.23 0.0080962012 -0.0002977786 0.0114081996 0.0013760566 0.0087916581 0.0044162296 0.0067084079 0.037184218 1.0080962012 0.9997022214 1.0114081996 1.0013760566 1.0087916581 1.0044162296 1.0067084079 1.037184218
10/9/07 1565.15 167.86 28.37 50.94 49.34 109.17 22.51 36.54 -0.0017122959 -0.0063743596 -0.000352485 -0.0001963094 -0.0060802594 0.0027480077 0.001776988 -0.0249042146 0.9982877041 0.9936256404 0.999647515 0.9998036906 0.9939197406 1.0027480077 1.001776988 0.9750957854
10/10/07 1562.47 166.79 28.36 50.93 49.04 109.47 22.55 35.63 -0.005158499 -0.0273397686 -0.0250352609 -0.0117808757 -0.0136623165 -0.0048415091 -0.0172949002 -0.0168397418 0.994841501 0.9726602314 0.9749647391 0.9882191243 0.9863376835 0.9951584909 0.9827050998 0.9831602582
10/11/07 1554.41 162.23 27.65 50.33 48.37 108.94 22.16 35.03 0.0047542154 0.0309437219 0.0300180832 0.0107291874 0.0136448212 -0.0020194603 0.0045126354 0.001427348 1.0047542154 1.0309437219 1.0300180832 1.0107291874 1.0136448212 0.9979805397 1.0045126354 1.001427348
10/12/07 1561.8 167.25 28.48 50.87 49.03 108.72 22.26 35.08 -0.0083813548 -0.0016143498 -0.0217696629 -0.0027521132 -0.01448093 0.0019315673 0.0076370171 0.001995439 0.9916186452 0.9983856502 0.9782303371 0.9972478868 0.98551907 1.0019315673 1.0076370171 1.001995439
10/15/07 1548.71 166.98 27.86 50.73 48.32 108.93 22.43 35.15 -0.0065732125 0.015570727 -0.0419956927 0.0021683422 0.010968543 0.0132194988 -0.0102541239 -0.0241820768 0.9934267875 1.015570727 0.9580043073 1.0021683422 1.010968543 1.0132194988 0.9897458761 0.9758179232
10/16/07 1538.53 169.58 26.69 50.84 48.85 110.37 22.2 34.3 0.0017614216 0.0186932421 0.0798051705 0.0230133753 0.0026612078 -0.0318927245 0.0486486486 0.0183673469 1.0017614216 1.0186932421 1.0798051705 1.0230133753 1.0026612078 0.9681072755 1.0486486486 1.0183673469
10/17/07 1541.24 172.75 28.82 52.01 48.98 106.85 23.28 34.93 -0.0007526407 0.004341534 0.0183900069 0.0044222265 -0.0028583095 -0.0085166121 0.0094501718 0.0108789007 0.9992473593 1.004341534 1.0183900069 1.0044222265 0.9971416905 0.9914833879 1.0094501718 1.0108789007
10/18/07 1540.08 173.5 29.35 52.24 48.84 105.94 23.5 35.31 -0.0256155524 -0.0177521614 -0.0109028961 -0.0099540582 -0.0065520066 -0.0218991882 -0.025106383 -0.0246389125 0.9743844476 0.9822478386 0.9890971039 0.9900459418 0.9934479934 0.9781008118 0.974893617 0.9753610875
10/19/07 1500.63 170.42 29.03 51.72 48.52 103.62 22.91 34.44 0.0037984047 0.0231193522 0.0282466414 0.0083139985 -0.0072135202 0.0097471531 0.0130947185 0.0078397213 1.0037984047 1.0231193522 1.0282466414 1.0083139985 0.9927864798 1.0097471531 1.0130947185 1.0078397213
10/22/07 1506.33 174.36 29.85 52.15 48.17 104.63 23.21 34.71 0.008802852 0.0676760725 0.0264656616 0.0084372004 0.0170230434 0.011468986 0.0060318828 0.0138288678 1.008802852 1.0676760725 1.0264656616 1.0084372004 1.0170230434 1.011468986 1.0060318828 1.0138288678
10/23/07 1519.59 186.16 30.64 52.59 48.99 105.83 23.35 35.19 -0.002441448 -0.0012354963 0.001305483 0.0072257083 0.0032659726 -0.0150240952 -0.0295503212 -0.0014208582 0.997558552 0.9987645037 1.001305483 1.0072257083 1.0032659726 0.9849759048 0.9704496788 0.9985791418
10/24/07 1515.88 185.93 30.68 52.97 49.15 104.24 22.66 35.14 -0.0009763306 -0.0169418598 0.0215123859 0.0185010383 0.0160732452 -0.001247122 -0.0044130627 0.0048377917 0.9990236694 0.9830581402 1.0215123859 1.0185010383 1.0160732452 0.998752878 0.9955869373 1.0048377917
10/25/07 1514.4 182.78 31.34 53.95 49.94 104.11 22.56 35.31 0.0137876387 0.0105044316 0.0730695597 0.0044485635 0.0068081698 0.0081644415 0.0017730496 0.0252053243 1.0137876387 1.0105044316 1.0730695597 1.0044485635 1.0068081698 1.0081644415 1.0017730496 1.0252053243
10/26/07 1535.28 184.7 33.63 54.19 50.28 104.96 22.6 36.2 0.0037126778 0.0021115322 -0.0547130538 0.0044288614 0.0121320605 0.0093368902 0.0123893805 0.0273480663 1.0037126778 1.0021115322 0.9452869462 1.0044288614 1.0121320605 1.0093368902 1.0123893805 1.0273480663
10/29/07 1540.98 185.09 31.79 54.43 50.89 105.94 22.88 37.19 -0.0064634194 0.0103193041 -0.0301981755 -0.0018372221 0 -0.0058523693 0.0004370629 -0.0260822802 0.9935365806 1.0103193041 0.9698018245 0.9981627779 1 0.9941476307 1.0004370629 0.9739177198
10/30/07 1531.02 187 30.83 54.33 50.89 105.32 22.89 36.22 0.0119920053 0.0157754011 0.0087577035 0.0005521811 0.0096286107 0.0174705659 0.0240279598 0.0099392601 1.0119920053 1.0157754011 1.0087577035 1.0005521811 1.0096286107 1.0174705659 1.0240279598 1.0099392601
10/31/07 1549.38 189.95 31.1 54.36 51.38 107.16 23.44 36.58 -0.0264234726 -0.0132140037 -0.0282958199 -0.0139808683 -0.0124562086 -0.0212765957 -0.0149317406 -0.0429196282 0.9735765274 0.9867859963 0.9717041801 0.9860191317 0.9875437914 0.9787234043 0.9850682594 0.9570803718
11/1/07 1508.44 187.44 30.22 53.6 50.74 104.88 23.09 35.01 0.0008021532 0.0022940674 0.0294506949 -0.0063432836 0.0001970832 0.0082951945 0.0112602858 0.0174235933 1.0008021532 1.0022940674 1.0294506949 0.9936567164 1.0001970832 1.0082951945 1.0112602858 1.0174235933
11/2/07 1509.65 187.87 31.11 53.26 50.75 105.75 23.35 35.62 -0.0049547908 -0.0089955821 0.0080360013 -0.0028163725 0.0110344828 -0.0104018913 0.0055674518 -0.0171252106 0.9950452092 0.9910044179 1.0080360013 0.9971836275 1.0110344828 0.9895981087 1.0055674518 0.9828747894
11/5/07 1502.17 186.18 31.36 53.11 51.31 104.65 23.48 35.01 0.0120492354 0.0301321302 -0.0455994898 0.011109019 0.0011693627 -0.002006689 0.0242759796 0.0177092259 1.0120492354 1.0301321302 0.9544005102 1.011109019 1.0011693627 0.997993311 1.0242759796 1.0177092259
11/6/07 1520.27 191.79 29.93 53.7 51.37 104.44 24.05 35.63 -0.029369783 -0.0286250587 -0.0768459739 -0.0173184358 -0.0227759393 -0.0149368058 -0.0212058212 -0.0303115352 0.970630217 0.9713749413 0.9231540261 0.9826815642 0.9772240607 0.9850631942 0.9787941788 0.9696884648
11/7/07 1475.62 186.3 27.63 52.77 50.2 102.88 23.54 34.55 -0.0005760291 -0.0581320451 -0.0336590662 0.0252037142 0.0171314741 -0.0448094868 -0.0361087511 0.0069464544 0.9994239709 0.9418679549 0.9663409338 1.0252037142 1.0171314741 0.9551905132 0.9638912489 1.0069464544
11/8/07 1474.77 175.47 26.7 54.1 51.06 98.27 22.69 34.79 -0.0142869736 -0.0575596968 -0.034082397 -0.0103512015 -0.018018018 -0.0551541671 -0.0304098722 -0.0149468238 0.9857130264 0.9424403032 0.965917603 0.9896487985 0.981981982 0.9448458329 0.9695901278 0.9850531762
11/9/07 1453.7 165.37 25.79 53.54 50.14 92.85 22 34.27 -0.0099883057 -0.0702062043 -0.0391624661 -0.0160627568 0.0039888313 0.0119547658 0.0090909091 -0.0329734462 0.9900116943 0.9297937957 0.9608375339 0.9839372432 1.0039888313 1.0119547658 1.0090909091 0.9670265538
11/12/07 1439.18 153.76 24.78 52.68 50.34 93.96 22.2 33.14 0.0290929557 0.105359001 0.0532687651 0.0197418375 0.0009932459 0.0375691784 0.0301801802 0.0211225106 1.0290929557 1.105359001 1.0532687651 1.0197418375 1.0009932459 1.0375691784 1.0301801802 1.0211225106
11/13/07 1481.05 169.96 26.1 53.72 50.39 97.49 22.87 33.84 -0.0070693089 -0.0226523888 -0.0394636015 0.0052122115 -0.0069458226 -0.0173351113 -0.0109313511 0.0062056738 0.9929306911 0.9773476112 0.9605363985 1.0052122115 0.9930541774 0.9826648887 0.9890686489 1.0062056738
11/14/07 1470.58 166.11 25.07 54 50.04 95.8 22.62 34.05 -0.013212474 -0.010896394 0.0139609095 0.0096296296 0.0083932854 0.001565762 -0.0123784262 -0.0143906021 0.986787526 0.989103606 1.0139609095 1.0096296296 1.0083932854 1.001565762 0.9876215738 0.9856093979
11/15/07 1451.15 164.3 25.42 54.52 50.46 95.95 22.34 33.56 0.0052303346 0.012720633 0.0550747443 0.0108217168 0.016646849 0.0114643043 -0.0008952551 -0.0002979738 1.0052303346 1.012720633 1.0550747443 1.0108217168 1.016646849 1.0114643043 0.9991047449 0.9997020262
11/16/07 1458.74 166.39 26.82 55.11 51.3 97.05 22.32 33.55 -0.0174602739 -0.0146643428 -0.0022371365 -0.0050807476 0.0081871345 -0.0245234415 -0.0134408602 -0.0342771982 0.9825397261 0.9853356572 0.9977628635 0.9949192524 1.0081871345 0.9754765585 0.9865591398 0.9657228018
11/19/07 1433.27 163.95 26.76 54.83 51.72 94.67 22.02 32.4 0.0044862447 0.0298871607 -0.0014947683 0.007842422 -0.0021268368 0.0117249393 0.0140781108 0.0089506173 1.0044862447 1.0298871607 0.9985052317 1.007842422 0.9978731632 1.0117249393 1.0140781108 1.0089506173
11/20/07 1439.7 168.85 26.72 55.26 51.61 95.78 22.33 32.69 -0.0159269292 -0.0023097424 -0.0377994012 -0.0085052479 -0.0195698508 -0.0115890583 -0.0349305867 -0.0061180789 0.9840730708 0.9976902576 0.9622005988 0.9914947521 0.9804301492 0.9884109417 0.9650694133 0.9938819211
11/21/07 1416.77 168.46 25.71 54.79 50.6 94.67 21.55 32.49 0.0168905327 0.018283272 0.016336056 0.0007300602 0.0067193676 0.0178514841 0.0176334107 -0.000615574 1.0168905327 1.018283272 1.016336056 1.0007300602 1.0067193676 1.0178514841 1.0176334107 0.999384426
11/23/07 1440.7 171.54 26.13 54.83 50.94 96.36 21.93 32.47 -0.0232387034 0.0058295441 -0.0348258706 -0.0091190954 -0.0155084413 -0.0199252802 -0.0278157775 -0.0076994148 0.9767612966 1.0058295441 0.9651741294 0.9908809046 0.9844915587 0.9800747198 0.9721842225 0.9923005852
11/26/07 1407.22 172.54 25.22 54.33 50.15 94.44 21.32 32.22 0.014930146 0.0131563695 0.0146708961 0.0202466409 0.0111665005 0.0182126218 0.0304878049 0.0046554935 1.014930146 1.0131563695 1.0146708961 1.0202466409 1.0111665005 1.0182126218 1.0304878049 1.0046554935
11/27/07 1428.23 174.81 25.59 55.43 50.71 96.16 21.97 32.37 0.0285598258 0.0309478863 0.0238374365 0.0055926394 0.0088739894 0.034109817 0.0427856168 0.0333642261 1.0285598258 1.0309478863 1.0238374365 1.0055926394 1.0088739894 1.034109817 1.0427856168 1.0333642261
11/28/07 1469.02 180.22 26.2 55.74 51.16 99.44 22.91 33.45 0.0004765081 0.022583509 0.0164122137 -0.0032292788 0.006645817 0.0012067578 0.0061108686 0.0095665172 1.0004765081 1.022583509 1.0164122137 0.9967707212 1.006645817 1.0012067578 1.0061108686 1.0095665172
11/29/07 1469.72 184.29 26.63 55.56 51.5 99.56 23.05 33.77 0.0077701875 -0.0112322969 0.006759294 -0.0109791217 0.0019417476 -0.0215950181 -0.009978308 -0.0050340539 1.0077701875 0.9887677031 1.006759294 0.9890208783 1.0019417476 0.9784049819 0.990021692 0.9949659461
11/30/07 1481.14 182.22 26.81 54.95 51.6 97.41 22.82 33.6 -0.005887357 -0.0184392493 -0.007459903 0.0016378526 0.023255814 0.0061595319 0.0065731814 -0.0241071429 0.994112643 0.9815607507 0.992540097 1.0016378526 1.023255814 1.0061595319 1.0065731814 0.9758928571
12/3/07 1472.42 178.86 26.61 55.04 52.8 98.01 22.97 32.79 -0.0065402535 0.0053114168 -0.0071401729 0.0089026163 0.0034090909 0.00755025 0.0021767523 -0.0067093626 0.9934597465 1.0053114168 0.9928598271 1.0089026163 1.0034090909 1.00755025 1.0021767523 0.9932906374
12/4/07 1462.79 179.81 26.42 55.53 52.98 98.75 23.02 32.57 0.0151901503 0.0316445137 -0.01665405 0.0046821538 -0.0086825217 0.0143797468 0.0347523892 0.0101320233 1.0151901503 1.0316445137 0.98334595 1.0046821538 0.9913174783 1.0143797468 1.0347523892 1.0101320233
12/5/07 1485.01 185.5 25.98 55.79 52.52 100.17 23.82 32.9 0.0150369358 0.0239892183 -0.0007698229 0.0003584872 0.0129474486 0.0142757313 0.0277078086 0.0069908815 1.0150369358 1.0239892183 0.9992301771 1.0003584872 1.0129474486 1.0142757313 1.0277078086 1.0069908815
12/6/07 1507.34 189.95 25.96 55.81 53.2 101.6 24.48 33.13 -0.0017779665 0.0229007634 -0.0127118644 0.0012542555 -0.0018796992 -0.0076771654 -0.0089869281 0.0292785995 0.9982220335 1.0229007634 0.9872881356 1.0012542555 0.9981203008 0.9923228346 0.9910130719 1.0292785995
12/7/07 1504.66 194.3 25.63 55.88 53.1 100.82 24.26 34.1 0.0075100023 -0.0004632012 -0.0167772142 0.0019685039 0.0288135593 0.0048601468 0.0020610058 0.0255131965 1.0075100023 0.9995367988 0.9832227858 1.0019685039 1.0288135593 1.0048601468 1.0020610058 1.0255131965
12/10/07 1515.96 194.21 25.2 55.99 54.63 101.31 24.31 34.97 -0.0252711153 -0.0291952011 -0.028968254 -0.0048222897 0.0199524071 -0.0219129405 -0.0308515014 -0.0454675436 0.9747288847 0.9708047989 0.971031746 0.9951777103 1.0199524071 0.9780870595 0.9691484986 0.9545324564
12/11/07 1477.65 188.54 24.47 55.72 55.72 99.09 23.56 33.38 0.0060501472 0.0123050811 0.0028606457 0.0127422828 -0.0233309404 0.0138258149 0.0131578947 0.0206710605 1.0060501472 1.0123050811 1.0028606457 1.0127422828 0.9766690596 1.0138258149 1.0131578947 1.0206710605
12/12/07 1486.59 190.86 24.54 56.43 54.42 100.46 23.87 34.07 0.0012242784 0.0050822592 -0.0065199674 0.0049618997 -0.0023888276 -0.0026876369 -0.0046082949 -0.0149691811 1.0012242784 1.0050822592 0.9934800326 1.0049618997 0.9976111724 0.9973123631 0.9953917051 0.9850308189
12/13/07 1488.41 191.83 24.38 56.71 54.29 100.19 23.76 33.56 -0.0137462124 -0.0075066465 -0.0131255127 -0.0042320578 -0.0057100755 -0.0222577104 -0.031986532 -0.0312872467 0.9862537876 0.9924933535 0.9868744873 0.9957679422 0.9942899245 0.9777422896 0.968013468 0.9687127533
12/14/07 1467.95 190.39 24.06 56.47 53.98 97.96 23 32.51 -0.0150209476 -0.0314617364 -0.042394015 -0.0210731362 -0.0229714709 -0.0117394855 -0.0217391304 -0.0366041218 0.9849790524 0.9685382636 0.957605985 0.9789268638 0.9770285291 0.9882605145 0.9782608696 0.9633958782
12/17/07 1445.9 184.4 23.04 55.28 52.74 96.81 22.5 31.32 0.0062798257 -0.0077006508 -0.0008680556 -0.0039797395 0.0011376564 0.0170436938 0.0075555556 0.0146871009 1.0062798257 0.9922993492 0.9991319444 0.9960202605 1.0011376564 1.0170436938 1.0075555556 1.0146871009
12/18/07 1454.98 182.98 23.02 55.06 52.8 98.46 22.67 31.78 -0.0013608434 0.0007651109 0.0125977411 0.0101707228 -0.0162878788 0.0078204347 0.0105866784 0.0025173065 0.9986391566 1.0007651109 1.0125977411 1.0101707228 0.9837121212 1.0078204347 1.0105866784 1.0025173065
12/19/07 1453 183.12 23.31 55.62 51.94 99.23 22.91 31.86 0.0049002065 0.0223350808 0.0141570142 -0.0091693635 -0.0009626492 0.0158218281 0.0087298123 0.0263653484 1.0049002065 1.0223350808 1.0141570142 0.9908306365 0.9990373508 1.0158218281 1.0087298123 1.0263653484
12/20/07 1460.12 187.21 23.64 55.11 51.89 100.8 23.11 32.7 0.0166698628 0.0357886865 0.0156514382 0.012701869 0.0210059742 0.0203373016 0.0207702293 0.026911315 1.0166698628 1.0357886865 1.0156514382 1.012701869 1.0210059742 1.0203373016 1.0207702293 1.026911315
12/21/07 1484.46 193.91 24.01 55.81 52.98 102.85 23.59 33.58 0.0080770112 0.0252178846 0.0016659725 0.0023293317 0.0047187618 0.0053475936 0.0127172531 0.0181655747 1.0080770112 1.0252178846 1.0016659725 1.0023293317 1.0047187618 1.0053475936 1.0127172531 1.0181655747
12/24/07 1496.45 198.8 24.05 55.94 53.23 103.4 23.89 34.19 0.0008085803 0.0007545272 -0.0037422037 -0.0032177333 -0.0071388315 -0.0007736944 0.0054416074 0.0108218777 1.0008085803 1.0007545272 0.9962577963 0.9967822667 0.9928611685 0.9992263056 1.0054416074 1.0108218777
12/26/07 1497.66 198.95 23.96 55.76 52.85 103.32 24.02 34.56 -0.0142822804 -0.0019100276 -0.0104340568 -0.0112984218 -0.0115421003 -0.0176151762 -0.0228975853 -0.0112847222 0.9857177196 0.9980899724 0.9895659432 0.9887015782 0.9884578997 0.9823848238 0.9771024147 0.9887152778
12/27/07 1476.27 198.57 23.71 55.13 52.24 101.5 23.47 34.17 0.00150379 0.0063453694 -0.0109658372 -0.0005441683 0.0051684533 0.0045320197 -0.002556455 -0.0035118525 1.00150379 1.0063453694 0.9890341628 0.9994558317 1.0051684533 1.0045320197 0.997443545 0.9964881475
12/28/07 1478.49 199.83 23.45 55.1 52.51 101.96 23.41 34.05 -0.0068515851 -0.0087574438 -0.0081023454 -0.0143375681 -0.0099028756 -0.0180462927 -0.003417343 -0.0082232012 0.9931484149 0.9912425562 0.9918976546 0.9856624319 0.9900971244 0.9819537073 0.996582657 0.9917767988
12/31/07 1468.36 198.08 23.26 54.31 51.99 100.12 23.33 33.77 -0.0144378763 -0.0163570275 0.0197764402 -0.0046032038 -0.0136564724 -0.0315621254 -0.0492927561 -0.0115487119 0.9855621237 0.9836429725 1.0197764402 0.9953967962 0.9863435276 0.9684378746 0.9507072439 0.9884512881
1/2/08 1447.16 194.84 23.72 54.06 51.28 96.96 22.18 33.38 0 0.0004619175 0.0050590219 0.0105438402 -0.002925117 0.001959571 -0.0270513977 0.0017974835 1 1.0004619175 1.0050590219 1.0105438402 0.997074883 1.001959571 0.9729486023 1.0017974835
1/3/08 1447.16 194.93 23.84 54.63 51.13 97.15 21.58 33.44 -0.0245515354 -0.0763350946 -0.0285234899 0.0018304961 -0.0152552318 -0.0359238291 -0.0810936052 -0.0364832536 0.9754484646 0.9236649054 0.9714765101 1.0018304961 0.9847447682 0.9640761709 0.9189063948 0.9635167464
1/4/08 1411.63 180.05 23.16 54.73 50.35 93.66 19.83 32.22 0.0032232242 -0.0133851708 0.0008635579 0.023570254 0.0172790467 -0.0106769165 0.0095814423 -0.0505896958 1.0032232242 0.9866148292 1.0008635579 1.023570254 1.0172790467 0.9893230835 1.0095814423 0.9494103042
1/7/08 1416.18 177.64 23.18 56.02 51.22 92.66 20.02 30.59 -0.0183521869 -0.035971628 -0.0245901639 0.0041056765 -0.0163998438 -0.0246060868 -0.026973027 -0.0637463223 0.9816478131 0.964028372 0.9754098361 1.0041056765 0.9836001562 0.9753939132 0.973026973 0.9362536777
1/8/08 1390.19 171.25 22.61 56.25 50.38 90.38 19.48 28.64 0.013624037 0.0475912409 -0.0022114109 0.0268444444 0.0067487098 0.0074131445 0.0215605749 0.0080307263 1.013624037 1.0475912409 0.9977885891 1.0268444444 1.0067487098 1.0074131445 1.0215605749 1.0080307263
1/9/08 1409.13 179.4 22.56 57.76 50.72 91.05 19.9 28.87 0.0079481666 -0.0076923077 0.0678191489 0.0043282548 0.0122239748 0.0163646348 -0.0090452261 0.0062348459 1.0079481666 0.9923076923 1.0678191489 1.0043282548 1.0122239748 1.0163646348 0.9909547739 1.0062348459
1/10/08 1420.33 178.02 24.09 58.01 51.34 92.54 19.72 29.05 -0.013595432 -0.0299404561 -0.0303030303 -0.0272366833 -0.0662251656 -0.0224767668 -0.0243407708 0.0089500861 0.986404568 0.9700595439 0.9696969697 0.9727633167 0.9337748344 0.9775232332 0.9756592292 1.0089500861
1/11/08 1401.02 172.69 23.36 56.43 47.94 90.46 19.24 29.31 0.0108706514 0.0352655047 0.0145547945 0.0083289031 0.0118898623 0.0538359496 0.0493762994 0.0371886728 1.0108706514 1.0352655047 1.0145547945 1.0083289031 1.0118898623 1.0538359496 1.0493762994 1.0371886728
1/14/08 1416.25 178.78 23.7 56.9 48.51 95.33 20.19 30.4 -0.0249249779 -0.0544803669 -0.0333333333 -0.0107205624 -0.0218511647 -0.0106996748 -0.0168400198 -0.0519736842 0.9750750221 0.9455196331 0.9666666667 0.9892794376 0.9781488353 0.9893003252 0.9831599802 0.9480263158
1/15/08 1380.95 169.04 22.91 56.29 47.45 94.31 19.85 28.82 -0.0056120786 -0.0556081401 -0.0419030991 -0.0151003731 -0.0250790306 -0.0020146326 -0.123929471 -0.0180430257 0.9943879214 0.9443918599 0.9580969009 0.9848996269 0.9749209694 0.9979853674 0.876070529 0.9819569743
1/16/08 1373.2 159.64 21.95 55.44 46.26 94.12 17.39 28.3 -0.0290926304 0.0078301178 -0.0332574032 -0.0097402597 -0.0082144401 -0.0052061198 -0.0276020702 -0.0600706714 0.9709073696 1.0078301178 0.9667425968 0.9902597403 0.9917855599 0.9947938802 0.9723979298 0.9399293286
1/17/08 1333.25 160.89 21.22 54.9 45.88 93.63 16.91 26.6 -0.0060453778 0.0029212505 -0.0207351555 -0.0209471767 0.0080645161 0.0227491189 -0.0171496156 0.0105263158 0.9939546222 1.0029212505 0.9792648445 0.9790528233 1.0080645161 1.0227491189 0.9828503844 1.0105263158
1/18/08 1325.19 161.36 20.78 53.75 46.25 95.76 16.62 26.88 -0.0110852029 -0.0354486862 -0.0442733397 -0.0321860465 0.0008648649 -0.0210944027 -0.0204572804 -0.0104166667 0.9889147971 0.9645513138 0.9557266603 0.9678139535 1.0008648649 0.9789055973 0.9795427196 0.9895833333
1/22/08 1310.5 155.64 19.86 52.02 46.29 93.74 16.28 26.6 0.0214421976 -0.106463634 0.0075528701 0.0013456363 0.0105854396 0.0482184766 0.0737100737 0.0139097744 1.0214421976 0.893536366 1.0075528701 1.0013456363 1.0105854396 1.0482184766 1.0737100737 1.0139097744
1/23/08 1338.6 139.07 20.01 52.09 46.78 98.26 17.48 26.97 0.0100627521 -0.0249514633 0.083958021 0.0172777884 0.0188114579 0.0076328109 0.0354691076 0.0552465703 1.0100627521 0.9750485367 1.083958021 1.0172777884 1.0188114579 1.0076328109 1.0354691076 1.0552465703
1/24/08 1352.07 135.6 21.69 52.99 47.66 99.01 18.1 28.46 -0.0158719593 -0.0412241888 0.0115260489 -0.0245329307 0.001888376 -0.0223209777 -0.0331491713 -0.0038650738 0.9841280407 0.9587758112 1.0115260489 0.9754670693 1.001888376 0.9776790223 0.9668508287 0.9961349262
1/25/08 1330.61 130.01 21.94 51.69 47.75 96.8 17.5 28.35 0.0175483425 0 -0.0528714676 0.0170245695 -0.0561256545 0.0044421488 0.0142857143 0.0253968254 1.0175483425 1 0.9471285324 1.0170245695 0.9438743455 1.0044421488 1.0142857143 1.0253968254
1/28/08 1353.96 130.01 20.78 52.57 45.07 97.23 17.75 29.07 0.0061597093 0.0117683255 0.0014436959 -0.0144569146 -0.0062125582 0.0105934382 0.0107042254 0.0378396973 1.0061597093 1.0117683255 1.0014436959 0.9855430854 0.9937874418 1.0105934382 1.0107042254 1.0378396973
1/29/08 1362.3 131.54 20.81 51.81 44.79 98.26 17.94 30.17 -0.0047640021 0.0048654402 -0.0845747237 -0.0133178923 0.0051350748 -0.0041726033 0.0089186176 0.0013258204 0.9952359979 1.0048654402 0.9154252763 0.9866821077 1.0051350748 0.9958273967 1.0089186176 1.0013258204
1/30/08 1355.81 132.18 19.05 51.12 45.02 97.85 18.1 30.21 0.0167722616 0.0240581026 0.006824147 0.0213223787 0.0504220347 0.0137966275 0.0198895028 0.0119165839 1.0167722616 1.0240581026 1.006824147 1.0213223787 1.0504220347 1.0137966275 1.0198895028 1.0119165839
1/31/08 1378.55 135.36 19.18 52.21 47.29 99.2 18.46 30.57 0.0122374959 -0.011894208 0.4796663191 0.0044052863 0.011841827 0.0183467742 0.0319609967 0.0359829899 1.0122374959 0.988105792 1.4796663191 1.0044052863 1.011841827 1.0183467742 1.0319609967 1.0359829899
2/1/08 1395.42 133.75 28.38 52.44 47.85 101.02 19.05 31.67 -0.0104627997 -0.0157009346 0.0334742777 -0.0106788711 -0.0062695925 -0.0104929717 -0.0262467192 -0.0056836123 0.9895372003 0.9842990654 1.0334742777 0.9893211289 0.9937304075 0.9895070283 0.9737532808 0.9943163877
2/4/08 1380.82 131.65 29.33 51.88 47.55 99.96 18.55 31.49 -0.0319954809 -0.0173946069 -0.0119331742 -0.0210100231 -0.0006309148 -0.0270108043 -0.0452830189 -0.0416005081 0.9680045191 0.9826053931 0.9880668258 0.9789899769 0.9993690852 0.9729891957 0.9547169811 0.9583994919
2/5/08 1336.64 129.36 28.98 50.79 47.52 97.26 17.71 30.18 -0.0076235935 -0.0568954855 -0.0141476881 0.0055128962 -0.0021043771 -0.0097676331 -0.0101637493 -0.0026507621 0.9923764065 0.9431045145 0.9858523119 1.0055128962 0.9978956229 0.9902323669 0.9898362507 0.9973492379
2/6/08 1326.45 122 28.57 51.07 47.42 96.31 17.53 30.1 0.00788571 -0.0062295082 0.0164508225 0.0127276287 0.013496415 -0.0121482712 0.0068454079 0.0112956811 1.00788571 0.9937704918 1.0164508225 1.0127276287 1.013496415 0.9878517288 1.0068454079 1.0112956811
2/7/08 1336.91 121.24 29.04 51.72 48.06 95.14 17.65 30.44 -0.0042037235 0.0349719565 0.0055096419 0.0137277649 0.0218476904 0.0091444188 0.0107648725 0.0298948752 0.9957962765 1.0349719565 1.0055096419 1.0137277649 1.0218476904 1.0091444188 1.0107648725 1.0298948752
2/8/08 1331.29 125.48 29.2 52.43 49.11 96.01 17.84 31.35 0.0058890249 0.0316385081 0.0229452055 0.004196071 0.0061087355 0.0181231122 0.0201793722 0.0089314195 1.0058890249 1.0316385081 1.0229452055 1.004196071 1.0061087355 1.0181231122 1.0201793722 1.0089314195
2/11/08 1339.13 129.45 29.87 52.65 49.41 97.75 18.2 31.63 0.0072659114 -0.0354577057 -0.0100435219 0.0070275404 0.0068811981 0.0131969309 0.010989011 -0.0167562441 1.0072659114 0.9645422943 0.9899564781 1.0070275404 1.0068811981 1.0131969309 1.010989011 0.9832437559
2/12/08 1348.86 124.86 29.57 53.02 49.75 99.04 18.4 31.1 0.0136040805 0.036360724 0.0104835982 -0.0088645794 0.0048241206 0.0177705977 0.014673913 0.0604501608 1.0136040805 1.036360724 1.0104835982 0.9911354206 1.0048241206 1.0177705977 1.014673913 1.0604501608
2/13/08 1367.21 129.4 29.88 52.55 49.99 100.8 18.67 32.98 -0.0134214934 -0.014992272 0.0033467202 -0.0140818268 -0.0188037608 -0.0211309524 -0.0353508302 -0.004244997 0.9865785066 0.985007728 1.0033467202 0.9859181732 0.9811962392 0.9788690476 0.9646491698 0.995755003
2/14/08 1348.86 127.46 29.98 51.81 49.05 98.67 18.01 32.84 0.0008377445 -0.0222030441 -0.0106737825 0.0036672457 -0.0048929664 0.0002026959 -0.0172126596 0.0100487211 1.0008377445 0.9777969559 0.9893262175 1.0036672457 0.9951070336 1.0002026959 0.9827873404 1.0100487211
2/15/08 1349.99 124.63 29.66 52 48.81 98.69 17.7 33.17 -0.0008963029 -0.0196581882 -0.0219150371 -0.0113461538 0.0065560336 -0.0108420306 0.0028248588 0.0135664757 0.9991036971 0.9803418118 0.9780849629 0.9886538462 1.0065560336 0.9891579694 1.0028248588 1.0135664757
2/19/08 1348.78 122.18 29.01 51.41 49.13 97.62 17.75 33.62 0.008340871 0.0134228188 -0.006204757 0.0023341762 0.0095664563 0.0271460766 0.0107042254 0.0172516359 1.008340871 1.0134228188 0.993795243 1.0023341762 1.0095664563 1.0271460766 1.0107042254 1.0172516359
2/20/08 1360.03 123.82 28.83 51.53 49.6 100.27 17.94 34.2 -0.0128673632 -0.0184138265 -0.0142212973 -0.0040752959 -0.0173387097 -0.0085768425 -0.0039018952 -0.0143274854 0.9871326368 0.9815861735 0.9857787027 0.9959247041 0.9826612903 0.9914231575 0.9960981048 0.9856725146
2/21/08 1342.53 121.54 28.42 51.32 48.74 99.41 17.87 33.71 0.0078806433 -0.0171137074 0 0.0044816836 0.0084119819 0.0106629112 -0.0235030778 0.0068229012 1.0078806433 0.9828862926 1 1.0044816836 1.0084119819 1.0106629112 0.9764969222 1.0068229012
2/22/08 1353.11 119.46 28.42 51.55 49.15 100.47 17.45 33.94 0.0138126243 0.0023438808 -0.0102040816 0.0089233754 0.0065106816 0.0186125212 0.005730659 0.0630524455 1.0138126243 1.0023438808 0.9897959184 1.0089233754 1.0065106816 1.0186125212 1.005730659 1.0630524455
2/25/08 1371.8 119.74 28.13 52.01 49.47 102.34 17.55 36.08 0.0069179181 -0.0049273426 0.0031994312 0.0126898673 0.0070749949 0.0390854016 0.0376068376 -0.0088691796 1.0069179181 0.9950726574 1.0031994312 1.0126898673 1.0070749949 1.0390854016 1.0376068376 0.9911308204
2/26/08 1381.29 119.15 28.22 52.67 49.82 106.34 18.21 35.76 -0.0009194304 0.0319765002 0.0053153792 0.0089234859 -0.0198715375 0.0181493323 0.0038440417 0.0134228188 0.9990805696 1.0319765002 1.0053153792 1.0089234859 0.9801284625 1.0181493323 1.0038440417 1.0134228188
2/27/08 1380.02 122.96 28.37 53.14 48.83 108.27 18.28 36.24 -0.0089418994 0.0565224463 -0.0077546704 -0.0097854723 -0.0061437641 -0.0104368708 -0.0131291028 0.0024834437 0.9910581006 1.0565224463 0.9922453296 0.9902145277 0.9938562359 0.9895631292 0.9868708972 1.0024834437
2/28/08 1367.68 129.91 28.15 52.62 48.53 107.14 18.04 36.33 -0.0270896701 -0.0376414441 -0.0131438721 -0.016913721 -0.0092726149 -0.0120403211 -0.0254988914 -0.0506468483 0.9729103299 0.9623585559 0.9868561279 0.983086279 0.9907273851 0.9879596789 0.9745011086 0.9493531517
2/29/08 1330.63 125.02 27.78 51.73 48.08 105.85 17.58 34.49 0.0005335818 -0.0263157895 -0.0003599712 0.0096655712 -0.0174708819 0.0033065659 0.0017064846 0.0318933024 1.0005335818 0.9736842105 0.9996400288 1.0096655712 0.9825291181 1.0033065659 1.0017064846 1.0318933024
3/3/08 1331.34 121.73 27.77 52.23 47.24 106.2 17.61 35.59 -0.0034476542 0.0237410663 0.010442924 0.0059352862 0.0086790855 0.0129001883 -0.0005678592 -0.0084293341 0.9965523458 1.0237410663 1.010442924 1.0059352862 1.0086790855 1.0129001883 0.9994321408 0.9915706659
3/4/08 1326.75 124.62 28.06 52.54 47.65 107.57 17.6 35.29 0.0052383644 -0.0010431712 0.0217391304 0.0051389418 0.0058761805 -0.0026959189 0.0102272727 0.0187021819 1.0052383644 0.9989568288 1.0217391304 1.0051389418 1.0058761805 0.9973040811 1.0102272727 1.0187021819
3/5/08 1333.7 124.49 28.67 52.81 47.93 107.28 17.78 35.95 -0.0220139462 -0.0285966744 0.00104639 -0.0096572619 -0.0166910077 -0.0248881432 -0.0163104612 -0.0089012517 0.9779860538 0.9714033256 1.00104639 0.9903427381 0.9833089923 0.9751118568 0.9836895388 0.9910987483
3/6/08 1304.34 120.93 28.7 52.3 47.13 104.61 17.49 35.63 -0.0084103838 0.0109154056 0.0114982578 -0.004206501 -0.0144281774 0.0126182965 0.0102915952 -0.0460286276 0.9915896162 1.0109154056 1.0114982578 0.995793499 0.9855718226 1.0126182965 1.0102915952 0.9539713724
3/7/08 1293.37 122.25 29.03 52.08 46.45 105.93 17.67 33.99 -0.0154634791 -0.0209406953 -0.0179125043 -0.0032642089 0.0292787944 0.0005664118 0.0022637238 -0.0261841718 0.9845365209 0.9790593047 0.9820874957 0.9967357911 1.0292787944 1.0005664118 1.0022637238 0.9738158282
3/10/08 1273.37 119.69 28.51 51.91 47.81 105.99 17.71 33.1 0.0371298209 0.0639986632 0.0171869519 0.0138701599 0.0083664505 0.0217945089 0.0536420102 0.0595166163 1.0371298209 1.0639986632 1.0171869519 1.0138701599 1.0083664505 1.0217945089 1.0536420102 1.0595166163
3/11/08 1320.65 127.35 29 52.63 48.21 108.3 18.66 35.07 -0.0089955704 -0.0103651355 -0.0189655172 0.0015200456 -0.0101638664 0.0049861496 -0.0037513398 0.000855432 0.9910044296 0.9896348645 0.9810344828 1.0015200456 0.9898361336 1.0049861496 0.9962486602 1.000855432
3/12/08 1308.77 126.03 28.45 52.71 47.72 108.84 18.59 35.1 0.0051269513 0.0151551218 -0.0333919156 -0.0043634984 0.0220033529 -0.0099228225 0.0075309306 0.0179487179 1.0051269513 1.0151551218 0.9666080844 0.9956365016 1.0220033529 0.9900771775 1.0075309306 1.0179487179
3/13/08 1315.48 127.94 27.5 52.48 48.77 107.76 18.73 35.73 -0.0207832882 -0.0103954979 -0.0287272727 -0.0236280488 -0.0018453968 -0.0058463252 -0.0288307528 -0.0022390148 0.9792167118 0.9896045021 0.9712727273 0.9763719512 0.9981546032 0.9941536748 0.9711692472 0.9977609852
3/14/08 1288.14 126.61 26.71 51.24 48.68 107.13 18.19 35.65 -0.0089586536 0.0009477924 -0.0321976788 0.0027322404 -0.0092440427 0.0027069915 0.0087960418 -0.0333800842 0.9910413464 1.0009477924 0.9678023212 1.0027322404 0.9907559573 1.0027069915 1.0087960418 0.9666199158
3/17/08 1276.6 126.73 25.85 51.38 48.23 107.42 18.35 34.46 0.0424095253 0.0480549199 0.0700193424 0.0297781238 0.0105743313 0.024762614 0.0435967302 0.0403366222 1.0424095253 1.0480549199 1.0700193424 1.0297781238 1.0105743313 1.024762614 1.0435967302 1.0403366222
3/18/08 1330.74 132.82 27.66 52.91 48.74 110.08 19.15 35.85 -0.0242872387 -0.0237163078 -0.0213304411 0.0092610093 -0.0217480509 -0.0123546512 -0.0308093995 -0.0772663877 0.9757127613 0.9762836922 0.9786695589 1.0092610093 0.9782519491 0.9876453488 0.9691906005 0.9227336123
3/19/08 1298.42 129.67 27.07 53.4 47.68 108.72 18.56 33.08 0.0239444864 0.0277627824 0.0217953454 0.0179775281 0.014261745 0.0118653422 0.0317887931 -0.0262998791 1.0239444864 1.0277627824 1.0217953454 1.0179775281 1.014261745 1.0118653422 1.0317887931 0.9737001209
3/20/08 1329.51 133.27 27.66 54.36 48.36 110.01 19.15 32.21 0.0153214342 0.0469723118 -0.0050614606 0.0023914643 0.0248138958 0.0061812562 0.017232376 0.0102452654 1.0153214342 1.0469723118 0.9949385394 1.0023914643 1.0248138958 1.0061812562 1.017232376 1.0102452654
3/24/08 1349.88 139.53 27.52 54.49 49.56 110.69 19.48 32.54 0.0023039085 0.0103920304 0.0439680233 0.0036703982 0.0076674738 -0.0092149246 0.0061601643 0.0199754149 1.0023039085 1.0103920304 1.0439680233 1.0036703982 1.0076674738 0.9907850754 1.0061601643 1.0199754149
3/25/08 1352.99 140.98 28.73 54.69 49.94 109.67 19.6 33.19 -0.0087657706 0.0289402752 -0.0083536373 -0.004205522 -0.0106127353 -0.0089358986 -0.0183673469 0.0081349804 0.9912342294 1.0289402752 0.9916463627 0.995794478 0.9893872647 0.9910641014 0.9816326531 1.0081349804
3/26/08 1341.13 145.06 28.49 54.46 49.41 108.69 19.24 33.46 -0.0114604848 -0.033158693 -0.014040014 0.0025706941 -0.0028334345 -0.0118686172 -0.0353430353 -0.0179318589 0.9885395152 0.966841307 0.985959986 1.0025706941 0.9971665655 0.9881313828 0.9646569647 0.9820681411
3/27/08 1325.76 140.25 28.09 54.6 49.27 107.4 18.56 32.86 -0.0079501569 0.0196791444 0.0320398718 -0.006043956 0.0006088898 -0.0082867784 -0.0140086207 0.0206938527 0.9920498431 1.0196791444 1.0320398718 0.993956044 1.0006088898 0.9917132216 0.9859913793 1.0206938527
3/28/08 1315.22 143.01 28.99 54.27 49.3 106.51 18.3 33.54 0.0056872614 0.0034263338 -0.0020696792 -0.0011055832 0.0052738337 0.0049760586 0.018579235 -0.0014907573 1.0056872614 1.0034263338 0.9979303208 0.9988944168 1.0052738337 1.0049760586 1.018579235 0.9985092427
3/31/08 1322.7 143.5 28.93 54.21 49.56 107.04 18.64 33.49 0.0358962728 0.0420209059 -0.0148634635 0.0094078583 0.0203793382 0.0117713004 0.0375536481 0.0131382502 1.0358962728 1.0420209059 0.9851365365 1.0094078583 1.0203793382 1.0117713004 1.0375536481 1.0131382502
4/1/08 1370.18 149.53 28.5 54.72 50.57 108.3 19.34 33.93 -0.0019340525 -0.0136427473 -0.0238596491 -0.0158991228 -0.0043504054 -0.0144044321 -0.0056876939 -0.0029472443 0.9980659475 0.9863572527 0.9761403509 0.9841008772 0.9956495946 0.9855955679 0.9943123061 0.9970527557
4/2/08 1367.53 147.49 27.82 53.85 50.35 106.74 19.23 33.83 0.0013016168 0.0279340972 0.0111430625 0.0014856082 -0.0075471698 0.0104927862 0.0036401456 0.0579367425 1.0013016168 1.0279340972 1.0111430625 1.0014856082 0.9924528302 1.0104927862 1.0036401456 1.0579367425
4/3/08 1369.31 151.61 28.13 53.93 49.97 107.86 19.3 35.79 0.0007960214 0.0096959303 0.0081763242 -0.0050064899 -0.0092055233 -0.0022251066 -0.0025906736 0.0120145292 1.0007960214 1.0096959303 1.0081763242 0.9949935101 0.9907944767 0.9977748934 0.9974093264 1.0120145292
4/4/08 1370.4 153.08 28.36 53.66 49.51 107.62 19.25 36.22 0.0015615879 0.0183564149 -0.0232722144 0.0020499441 -0.0012118764 0.0047388961 -0.0051948052 -0.0400331309 1.0015615879 1.0183564149 0.9767277856 1.0020499441 0.9987881236 1.0047388961 0.9948051948 0.9599668691
4/7/08 1372.54 155.89 27.7 53.77 49.45 108.13 19.15 34.77 -0.0051000335 -0.0195650779 0 0.0022317277 0.0040444894 -0.0003699251 -0.0308093995 -0.0069025022 0.9948999665 0.9804349221 1 1.0022317277 1.0040444894 0.9996300749 0.9691906005 0.9930974978
4/8/08 1365.54 152.84 27.7 53.89 49.65 108.09 18.56 34.53 -0.0080920368 -0.0091599058 0.0025270758 0.0044535164 -0.0024169184 0.0043482283 0.015625 -0.0092673038 0.9919079632 0.9908400942 1.0025270758 1.0044535164 0.9975830816 1.0043482283 1.015625 0.9907326962
4/9/08 1354.49 151.44 27.77 54.13 49.53 108.56 18.85 34.21 0.0044740087 0.0205361859 0.0295282679 0.0090522815 0.0020189784 0.0172254974 0.0312997347 -0.0195849167 1.0044740087 1.0205361859 1.0295282679 1.0090522815 1.0020189784 1.0172254974 1.0312997347 0.9804150833
4/10/08 1360.55 154.55 28.59 54.62 49.63 110.43 19.44 33.54 -0.0203741134 -0.0479456487 -0.0087443162 -0.0170267301 -0.0080596413 -0.0234537716 -0.0380658436 -0.0268336315 0.9796258866 0.9520543513 0.9912556838 0.9829732699 0.9919403587 0.9765462284 0.9619341564 0.9731663685
4/11/08 1332.83 147.14 28.34 53.69 49.23 107.84 18.7 32.64 -0.0033837774 0.004349599 -0.0190543402 0.0119202831 0.0024375381 0.0110348665 -0.0262032086 -0.034620098 0.9966162226 1.004349599 0.9809456598 1.0119202831 1.0024375381 1.0110348665 0.9737967914 0.965379902
4/14/08 1328.32 147.78 27.8 54.33 49.35 109.03 18.21 31.51 0.0045997952 0.0040600893 0.0133093525 -0.0011043622 0.0077001013 -0.0009171788 0.0109829764 0.0269755633 1.0045997952 1.0040600893 1.0133093525 0.9988956378 1.0077001013 0.9990828212 1.0109829764 1.0269755633
4/15/08 1334.43 148.38 28.17 54.27 49.73 108.93 18.41 32.36 0.0226913364 0.0358538887 0.0049698261 0.0035010135 0.0217172733 0.0281832369 0.0581205866 0.032447466 1.0226913364 1.0358538887 1.0049698261 1.0035010135 1.0217172733 1.0281832369 1.0581205866 1.032447466
4/16/08 1364.71 153.7 28.31 54.46 50.81 112 19.48 33.41 0.0006228429 0.0051398829 -0.0098904981 -0.0077120823 0.0025585515 0.0216071429 -0.001026694 -0.0113738402 1.0006228429 1.0051398829 0.9901095019 0.9922879177 1.0025585515 1.0216071429 0.998973306 0.9886261598
4/17/08 1365.56 154.49 28.03 54.04 50.94 114.42 19.46 33.03 0.0181390785 0.0423975662 0.0142704245 -0.0094374537 0.016882607 0.0107498689 0.02004111 0.0193763246 1.0181390785 1.0423975662 1.0142704245 0.9905625463 1.016882607 1.0107498689 1.02004111 1.0193763246
4/18/08 1390.33 161.04 28.43 53.53 51.8 115.65 19.85 33.67 -0.001553588 0.044212618 0.0042208934 0.0041098449 0.0063706564 -0.0003458712 -0.0040302267 0 0.998446412 1.044212618 1.0042208934 1.0041098449 1.0063706564 0.9996541288 0.9959697733 1
4/21/08 1388.17 168.16 28.55 53.75 52.13 115.61 19.77 33.67 -0.0088101601 -0.0473358706 -0.0003502627 -0.007627907 -0.0053711874 -0.0055358533 -0.0207384927 -0.0154440154 0.9911898399 0.9526641294 0.9996497373 0.992372093 0.9946288126 0.9944641467 0.9792615073 0.9845559846
4/22/08 1375.94 160.2 28.54 53.34 51.85 114.97 19.36 33.15 0.0028998357 0.0167915106 -0.0161177295 0.0071241095 0.0057859209 -0.0005218753 0.0258264463 -0.0102564103 1.0028998357 1.0167915106 0.9838822705 1.0071241095 1.0057859209 0.9994781247 1.0258264463 0.9897435897
4/23/08 1379.93 162.89 28.08 53.72 52.15 114.91 19.86 32.81 0.0064423558 0.0371416293 -0.0277777778 -0.0011169025 0.0151486098 0.0047863545 0.0055387714 -0.0134105456 1.0064423558 1.0371416293 0.9722222222 0.9988830975 1.0151486098 1.0047863545 1.0055387714 0.9865894544
4/24/08 1388.82 168.94 27.3 53.66 52.94 115.46 19.97 32.37 0.0064947221 0.0046762164 -0.0183150183 -0.0152814014 0.0015111447 -0.0090074485 -0.0055082624 0.0247142416 1.0064947221 1.0046762164 0.9816849817 0.9847185986 1.0015111447 0.9909925515 0.9944917376 1.0247142416
4/25/08 1397.84 169.73 26.8 52.84 53.02 114.42 19.86 33.17 -0.0010516225 0.014788193 -0.0138059701 -0.0058667676 -0.0013202565 -0.0112742528 0.0065458207 0.0006029545 0.9989483775 1.014788193 0.9861940299 0.9941332324 0.9986797435 0.9887257472 1.0065458207 1.0006029545
4/28/08 1396.37 172.24 26.43 52.53 52.95 113.13 19.99 33.19 -0.0038886542 0.016314445 0.0351872872 -0.0043784504 0.0101983003 0.0095465394 -0.004002001 -0.0304308527 0.9961113458 1.016314445 1.0351872872 0.9956215496 1.0101983003 1.0095465394 0.995997999 0.9695691473
4/29/08 1390.94 175.05 27.36 52.3 53.49 114.21 19.91 32.18 -0.0038463198 -0.0062839189 0.0018274854 0.0024856597 -0.0102822958 -0.0175116014 -0.0160723255 0.0087010566 0.9961536802 0.9937160811 1.0018274854 1.0024856597 0.9897177042 0.9824883986 0.9839276745 1.0087010566
4/30/08 1385.59 173.95 27.41 52.43 52.94 112.21 19.59 32.46 0.0171407126 0.0347801092 -0.0218898212 0.00381461 0.0224782773 0.0241511452 0.0464522716 -0.0018484288 1.0171407126 1.0347801092 0.9781101788 1.00381461 1.0224782773 1.0241511452 1.0464522716 0.9981515712
5/1/08 1409.34 180 26.81 52.63 54.13 114.92 20.5 32.4 0.0032355571 0.0052222222 0.0693770981 -0.0055101653 0.0005542213 -0.0034806822 0.0126829268 0.0401234568 1.0032355571 1.0052222222 1.0693770981 0.9944898347 1.0005542213 0.9965193178 1.0126829268 1.0401234568
5/2/08 1413.9 180.94 28.67 52.34 54.16 114.52 20.76 33.7 -0.0045335597 0.02094617 -0.1499825602 -0.0066870462 -0.0012924668 -0.0093433461 -0.0081888247 0.0216617211 0.9954664403 1.02094617 0.8500174398 0.9933129538 0.9987075332 0.9906566539 0.9918111753 1.0216617211
5/5/08 1407.49 184.73 24.37 51.99 54.09 113.45 20.59 34.43 0.0076519194 0.0104476804 0.0553959787 -0.0017311021 -0.0062858199 0.0064345527 0.014084507 0.0299157711 1.0076519194 1.0104476804 1.0553959787 0.9982688979 0.9937141801 1.0064345527 1.014084507 1.0299157711
5/6/08 1418.26 186.66 25.72 51.9 53.75 114.18 20.88 35.46 -0.018113745 -0.0218043502 -0.0031104199 -0.0213872832 -0.0184186047 0.0148887721 -0.0172413793 0.0025380711 0.981886255 0.9781956498 0.9968895801 0.9786127168 0.9815813953 1.0148887721 0.9827586207 1.0025380711
5/7/08 1392.57 182.59 25.64 50.79 52.76 115.88 20.52 35.55 0.0036694744 0.0135275754 0.0226209048 -0.012994684 0.0066338135 0.0062996203 0.0097465887 0.0407876231 1.0036694744 1.0135275754 1.0226209048 0.987005316 1.0066338135 1.0062996203 1.0097465887 1.0407876231
5/8/08 1397.68 185.06 26.22 50.13 53.11 116.61 20.72 37 -0.0067254307 -0.0086998811 -0.0110602593 -0.0023937762 -0.0088495575 -0.0068604751 -0.0014478764 -0.0151351351 0.9932745693 0.9913001189 0.9889397407 0.9976062238 0.9911504425 0.9931395249 0.9985521236 0.9848648649
5/9/08 1388.28 183.45 25.93 50.01 52.64 115.81 20.69 36.44 0.0110208315 0.0256745707 -0.0258387968 0.0043991202 0.0275455927 0.0094983162 0.0115998067 0.0655872667 1.0110208315 1.0256745707 0.9741612032 1.0043991202 1.0275455927 1.0094983162 1.0115998067 1.0655872667
5/12/08 1403.58 188.16 25.26 50.23 54.09 116.91 20.93 38.83 -0.0003847305 0.0095663265 0.0514647664 0.0017917579 0.0048068035 0.0106919853 0.005255614 0.0123615761 0.9996152695 1.0095663265 1.0514647664 1.0017917579 1.0048068035 1.0106919853 1.005255614 1.0123615761
5/13/08 1403.04 189.96 26.56 50.32 54.35 118.16 21.04 39.31 0.0040055879 -0.0194777848 0.0218373494 0.0005961844 -0.011775529 0.0074475288 0.0033269962 -0.0027982702 1.0040055879 0.9805222152 1.0218373494 1.0005961844 0.988224471 1.0074475288 1.0033269962 0.9972017298
5/14/08 1408.66 186.26 27.14 50.35 53.71 119.04 21.11 39.2 0.0105845271 0.0186298722 0.0224760501 0.0083416087 0.0068888475 0.0073084677 0.0473709143 0.0176020408 1.0105845271 1.0186298722 1.0224760501 1.0083416087 1.0068888475 1.0073084677 1.0473709143 1.0176020408
5/15/08 1423.57 189.73 27.75 50.77 54.08 119.91 22.11 39.89 0.0012503776 -0.0111210668 -0.0032432432 0.0011818003 -0.005362426 -0.0049203569 0.0013568521 0.009526197 1.0012503776 0.9888789332 0.9967567568 1.0011818003 0.994637574 0.9950796431 1.0013568521 1.009526197
5/16/08 1425.35 187.62 27.66 50.83 53.79 119.32 22.14 40.27 0.000898025 -0.0214262872 0.0007230658 0.0078693685 -0.0013013571 -0.0103922226 -0.004968383 0.0335237149 1.000898025 0.9785737128 1.0007230658 1.0078693685 0.9986986429 0.9896077774 0.995031617 1.0335237149
5/19/08 1426.63 183.6 27.68 51.23 53.72 118.08 22.03 41.62 -0.0092736028 0.0125272331 -0.0072254335 -0.0076127269 -0.0128443783 -0.0104166667 -0.0317748525 -0.0305141759 0.9907263972 1.0125272331 0.9927745665 0.9923872731 0.9871556217 0.9895833333 0.9682251475 0.9694858241
5/20/08 1413.4 185.9 27.48 50.84 53.03 116.85 21.33 40.35 -0.016053488 -0.0414739107 -0.0054585153 -0.0076711251 -0.0150858005 -0.0124090715 -0.0178152836 -0.0354399009 0.983946512 0.9585260893 0.9945414847 0.9923288749 0.9849141995 0.9875909285 0.9821847164 0.9645600991
5/21/08 1390.71 178.19 27.33 50.45 52.23 115.4 20.95 38.92 0.0026173681 -0.0063976654 0.0073179656 0.028741328 -0.0042121386 0.0086655113 0.0095465394 -0.0215827338 1.0026173681 0.9936023346 1.0073179656 1.028741328 0.9957878614 1.0086655113 1.0095465394 0.9784172662
5/22/08 1394.35 177.05 27.53 51.9 52.01 116.4 21.15 38.08 -0.0132104565 0.0232702626 0.0069015619 0.0061657033 -0.0136512209 -0.00395189 -0.019858156 -0.0136554622 0.9867895435 1.0232702626 1.0069015619 1.0061657033 0.9863487791 0.99604811 0.980141844 0.9863445378
5/23/08 1375.93 181.17 27.72 52.22 51.3 115.94 20.73 37.56 0.0068462785 0.0290335044 -0.025974026 -0.00076599 0.0066276803 0.0250991892 0.0082006753 0.0034611289 1.0068462785 1.0290335044 0.974025974 0.99923401 1.0066276803 1.0250991892 1.0082006753 1.0034611289
5/27/08 1385.35 186.43 27 52.18 51.64 118.85 20.9 37.69 0.0039628975 0.0031110873 0.0059259259 -0.0195477194 0.0098760651 0.0174169121 -0.0057416268 0.0294507827 1.0039628975 1.0031110873 1.0059259259 0.9804522806 1.0098760651 1.0174169121 0.9942583732 1.0294507827
5/28/08 1390.84 187.01 27.16 51.16 52.15 120.92 20.78 38.8 0.0053349055 -0.0017111384 -0.0033136966 0.0074276779 0.0134228188 0.0013231889 -0.0139557267 -0.0296391753 1.0053349055 0.9982888616 0.9966863034 1.0074276779 1.0134228188 1.0013231889 0.9860442733 0.9703608247
5/29/08 1398.26 186.69 27.07 51.54 52.85 121.08 20.49 37.65 0.0015161701 0.011034335 -0.0114517917 -0.0104772992 -0.0026490066 -0.0021473406 0.0019521718 0.0061088977 1.0015161701 1.011034335 0.9885482083 0.9895227008 0.9973509934 0.9978526594 1.0019521718 1.0061088977
5/30/08 1400.38 188.75 26.76 51 52.71 120.82 20.53 37.88 -0.0105042917 -0.0140397351 -0.0134529148 -0.0047058824 -0.0129007778 -0.0159741765 0.0004870921 0.0010559662 0.9894957083 0.9859602649 0.9865470852 0.9952941176 0.9870992222 0.9840258235 1.0004870921 1.0010559662
6/2/08 1385.67 186.1 26.4 50.76 52.03 118.89 20.54 37.92 -0.0057878138 -0.0039226222 -0.009469697 -0.0104412924 -0.0169133192 0.0037850114 -0.0111976631 -0.0253164557 0.9942121862 0.9960773778 0.990530303 0.9895587076 0.9830866808 1.0037850114 0.9888023369 0.9746835443
6/3/08 1377.65 185.37 26.15 50.23 51.15 119.34 20.31 36.96 -0.0003266432 -0.0009710309 0.0267686424 0.0053752737 0.0072336266 -0.0022624434 0.023633678 -0.0178571429 0.9996733568 0.9990289691 1.0267686424 1.0053752737 1.0072336266 0.9977375566 1.023633678 0.9821428571
6/4/08 1377.2 185.19 26.85 50.5 51.52 119.07 20.79 36.3 0.019496079 0.0228954047 -0.0182495345 0.0085148515 0.0077639752 0.0071386579 0.0168350168 0.0305785124 1.019496079 1.0228954047 0.9817504655 1.0085148515 1.0077639752 1.0071386579 1.0168350168 1.0305785124
6/5/08 1404.05 189.43 26.36 50.93 51.92 119.92 21.14 37.41 -0.0308892133 -0.0200073906 0.0030349014 -0.0241507952 -0.0190677966 -0.0274349566 -0.0406811731 -0.0216519647 0.9691107867 0.9799926094 1.0030349014 0.9758492048 0.9809322034 0.9725650434 0.9593188269 0.9783480353
6/6/08 1360.68 185.64 26.44 49.7 50.93 116.63 20.28 36.6 0.0007937208 -0.0217086835 0.0052950076 0.0010060362 0.0416257608 0.007373746 -0.0064102564 0.0754098361 1.0007937208 0.9782913165 1.0052950076 1.0010060362 1.0416257608 1.007373746 0.9935897436 1.0754098361
6/9/08 1361.76 181.61 26.58 49.75 53.05 117.49 20.15 39.36 -0.0024380214 0.022190408 -0.006772009 0.0383919598 0.007728558 0.0005957954 -0.0034739454 0.0129573171 0.9975619786 1.022190408 0.993227991 1.0383919598 1.007728558 1.0005957954 0.9965260546 1.0129573171
6/10/08 1358.44 185.64 26.4 51.66 53.46 117.56 20.08 39.87 -0.0168943788 -0.0260180995 -0.009469697 -0.008517228 -0.0172091283 -0.0213507996 -0.0383466135 -0.0795084023 0.9831056212 0.9739819005 0.990530303 0.991482772 0.9827908717 0.9786492004 0.9616533865 0.9204915977
6/11/08 1335.49 180.81 26.15 51.22 52.54 115.05 19.31 36.7 0.0032796951 -0.04175654 -0.1005736138 0 0.0100875523 0.0048674489 0.0113930606 -0.0403269755 1.0032796951 0.95824346 0.8994263862 1 1.0100875523 1.0048674489 1.0113930606 0.9596730245
6/12/08 1339.87 173.26 23.52 51.22 53.07 115.61 19.53 35.22 0.0150462358 -0.0051367886 -0.0021258503 -0.0300663803 0.0103636706 0.0185970072 0.0276497696 0.0457126633 1.0150462358 0.9948632114 0.9978741497 0.9699336197 1.0103636706 1.0185970072 1.0276497696 1.0457126633
6/13/08 1360.03 172.37 23.47 49.68 53.62 117.76 20.07 36.83 0.0000808806 0.0259325869 0.0029825309 -0.0223429952 -0.0001864976 0.0044157609 0.0084703538 0.0059733913 1.0000808806 1.0259325869 1.0029825309 0.9776570048 0.9998135024 1.0044157609 1.0084703538 1.0059733913
6/16/08 1360.14 176.84 23.54 48.57 53.61 118.28 20.24 37.05 -0.0067713618 0.0259556661 -0.0123194562 -0.0041177682 -0.0121246036 -0.0126817721 -0.0123517787 -0.0062078273 0.9932286382 1.0259556661 0.9876805438 0.9958822318 0.9878753964 0.9873182279 0.9876482213 0.9937921727
6/17/08 1350.93 181.43 23.25 48.37 52.96 116.78 19.99 36.82 -0.0097118281 -0.0147715372 -0.0146236559 -0.0146785197 -0.0169939577 -0.0075355369 -0.0130065033 -0.0089625204 0.9902881719 0.9852284628 0.9853763441 0.9853214803 0.9830060423 0.9924644631 0.9869934967 0.9910374796
6/18/08 1337.81 178.75 22.91 47.66 52.06 115.9 19.73 36.49 0.0037524013 0.012027972 -0.0078568311 0.003776752 0.0065309259 0.0069025022 0.0253421186 0.0005480954 1.0037524013 1.012027972 0.9921431689 1.003776752 1.0065309259 1.0069025022 1.0253421186 1.0005480954
6/19/08 1342.83 180.9 22.73 47.84 52.4 116.7 20.23 36.51 -0.018542928 -0.0311221669 -0.0325560933 0.0054347826 -0.0202290076 -0.0181662382 -0.0207612457 -0.0454669953 0.981457072 0.9688778331 0.9674439067 1.0054347826 0.9797709924 0.9818337618 0.9792387543 0.9545330047
6/20/08 1317.93 175.27 21.99 48.1 51.34 114.58 19.81 34.85 0.0000531136 -0.0120385691 -0.0245566166 -0.0072765073 -0.0068172965 0.0058474428 -0.0005047956 0.0097560976 1.0000531136 0.9879614309 0.9754433834 0.9927234927 0.9931827035 1.0058474428 0.9994952044 1.0097560976
6/23/08 1318 173.16 21.45 47.75 50.99 115.25 19.8 35.19 -0.002814871 0.0005197505 0.0275058275 0.0018848168 0.0001961169 0 0.002020202 -0.0215970446 0.997185129 1.0005197505 1.0275058275 1.0018848168 1.0001961169 1 1.002020202 0.9784029554
6/24/08 1314.29 173.25 22.04 47.84 51 115.25 19.84 34.43 0.0058434592 0.0238961039 -0.0013611615 0.0137959866 0.0180392157 0.0090238612 0.0110887097 0.0014522219 1.0058434592 1.0238961039 0.9986388385 1.0137959866 1.0180392157 1.0090238612 1.0110887097 1.0014522219
6/25/08 1321.97 177.39 22.01 48.5 51.92 116.29 20.06 34.48 -0.0293652655 -0.0514685157 -0.029077692 -0.0162886598 -0.0275423729 -0.0276893972 -0.0468594217 -0.0443735499 0.9706347345 0.9485314843 0.970922308 0.9837113402 0.9724576271 0.9723106028 0.9531405783 0.9556264501
6/26/08 1283.15 168.26 21.37 47.71 50.49 113.07 19.12 32.95 -0.0037174142 0.0108760252 -0.0018717829 -0.0259903584 0.0007922361 -0.0089325197 -0.004707113 0.002124431 0.9962825858 1.0108760252 0.9981282171 0.9740096416 1.0007922361 0.9910674803 0.995292887 1.002124431
6/27/08 1278.38 170.09 21.33 46.47 50.53 112.06 19.03 33.02 0.0012672288 -0.0155799871 -0.031411158 0.0027975038 -0.0049475559 -0.0125825451 -0.0005254861 0.0066626287 1.0012672288 0.9844200129 0.968588842 1.0027975038 0.9950524441 0.9874174549 0.9994745139 1.0066626287
6/30/08 1280 167.44 20.66 46.6 50.28 110.65 19.02 33.24 0.0038359375 0.0432393693 -0.0222652469 -0.0188841202 0.0190930788 0.0062358789 0.0042060988 -0.0330926594 1.0038359375 1.0432393693 0.9777347531 0.9811158798 1.0190930788 1.0062358789 1.0042060988 0.9669073406
7/1/08 1284.91 174.68 20.2 45.72 51.24 111.34 19.1 32.14 -0.0182036096 -0.0372108999 0.0336633663 0.0072178478 0.0023419204 -0.0014370397 -0.0298429319 -0.0675171126 0.9817963904 0.9627891001 1.0336633663 1.0072178478 1.0023419204 0.9985629603 0.9701570681 0.9324828874
7/2/08 1261.52 168.18 20.88 46.05 51.36 111.18 18.53 29.97 0.0010939184 0.0115352598 0.0225095785 0.0021715527 -0.004088785 0.0036877136 -0.0129519698 0.020687354 1.0010939184 1.0115352598 1.0225095785 1.0021715527 0.995911215 1.0036877136 0.9870480302 1.020687354
7/3/08 1262.9 170.12 21.35 46.15 51.15 111.59 18.29 30.59 -0.008385462 0.0296261462 0.1199063232 -0.0036836403 0.0029325513 0.0163993189 0.0027337343 0.0186335404 0.991614538 1.0296261462 1.1199063232 0.9963163597 1.0029325513 1.0163993189 1.0027337343 1.0186335404
7/7/08 1252.31 175.16 23.91 45.98 51.3 113.42 18.34 31.16 0.0170804354 0.0250627997 0.0305311585 0.0034797738 0.0202729045 0.0195732675 0.0098146129 -0.0317715019 1.0170804354 1.0250627997 1.0305311585 1.0034797738 1.0202729045 1.0195732675 1.0098146129 0.9682284981
7/8/08 1273.7 179.55 24.64 46.14 52.34 115.64 18.52 30.17 -0.0227761639 -0.02951824 -0.0332792208 -0.0112700477 0.0124188002 -0.0281044621 -0.0529157667 -0.0241962214 0.9772238361 0.97048176 0.9667207792 0.9887299523 1.0124188002 0.9718955379 0.9470842333 0.9758037786
7/9/08 1244.69 174.25 23.82 45.62 52.99 112.39 17.54 29.44 0.0069896922 0.0136585366 -0.013434089 -0.0166593599 -0.0135874693 0.0231337308 0.0410490308 0.0968070652 1.0069896922 1.0136585366 0.986565911 0.9833406401 0.9864125307 1.0231337308 1.0410490308 1.0968070652
7/10/08 1253.39 176.63 23.5 44.86 52.27 114.99 18.26 32.29 -0.0110899241 -0.0229292872 0.0029787234 0.0046812305 -0.0191314329 -0.0086094443 0.0010952903 0.0012387736 0.9889100759 0.9770707128 1.0029787234 1.0046812305 0.9808685671 0.9913905557 1.0010952903 1.0012387736
7/11/08 1239.49 172.58 23.57 45.07 51.27 114 18.28 32.33 -0.0090279066 0.0075327384 -0.0424268137 0.0135345019 0.0132631168 -0.0048245614 -0.0082056893 0.0086606867 0.9909720934 1.0075327384 0.9575731863 1.0135345019 1.0132631168 0.9951754386 0.9917943107 1.0086606867
7/14/08 1228.3 173.88 22.57 45.68 51.95 113.45 18.13 32.61 -0.0109012456 -0.0243846331 -0.0456357997 0.0164185639 0.0080846968 0.0136624063 0.0115830116 -0.012266176 0.9890987544 0.9756153669 0.9543642003 1.0164185639 1.0080846968 1.0136624063 1.0115830116 0.987733824
7/15/08 1214.91 169.64 21.54 46.43 52.37 115 18.34 32.21 0.025063585 0.0186866305 0.04363974 0.0105535214 0.0274966584 0.0222608696 0.0098146129 0.0077615647 1.025063585 1.0186866305 1.04363974 1.0105535214 1.0274966584 1.0222608696 1.0098146129 1.0077615647
7/16/08 1245.36 172.81 22.48 46.92 53.81 117.56 18.52 32.46 0.0120125907 -0.0057867022 -0.0017793594 -0.0381500426 0.0033451031 0.0045933991 0.0512958963 -0.0298829328 1.0120125907 0.9942132978 0.9982206406 0.9618499574 1.0033451031 1.0045933991 1.0512958963 0.9701170672
7/17/08 1260.32 171.81 22.44 45.13 53.99 118.1 19.47 31.49 0.0002856417 -0.0387637507 0.0004456328 -0.0062042987 0.0012965364 0.0266723116 0.0046224961 0.0019053668 1.0002856417 0.9612362493 1.0004456328 0.9937957013 1.0012965364 1.0266723116 1.0046224961 1.0019053668
7/18/08 1260.68 165.15 22.45 44.85 54.06 121.25 19.56 31.55 -0.0005393914 0.0069028156 -0.0347438753 -0.0084726867 -0.0114687384 -0.0094845361 0 0.004437401 0.9994606086 1.0069028156 0.9652561247 0.9915273133 0.9885312616 0.9905154639 1 1.004437401
7/21/08 1260 166.29 21.67 44.47 53.44 120.1 19.56 31.69 0.0134920635 -0.0256780324 -0.0124596216 0.0350798291 0.0061751497 0.0104079933 0 -0.0022088987 1.0134920635 0.9743219676 0.9875403784 1.0350798291 1.0061751497 1.0104079933 1 0.9977911013
7/22/08 1277 162.02 21.4 46.03 53.77 121.35 19.56 31.62 0.004064213 0.0261696087 -0.0471962617 0.0223767108 -0.0076250697 -0.0037082818 0.0097137014 -0.0338393422 1.004064213 1.0261696087 0.9528037383 1.0223767108 0.9923749303 0.9962917182 1.0097137014 0.9661606578
7/23/08 1282.19 166.26 20.39 47.06 53.36 120.9 19.75 30.55 -0.0231244979 -0.0434861061 0.0068661108 -0.0121121972 -0.0217391304 0.0037220844 -0.0283544304 -0.0445171849 0.9768755021 0.9565138939 1.0068661108 0.9878878028 0.9782608696 1.0037220844 0.9716455696 0.9554828151
7/24/08 1252.54 159.03 20.53 46.49 52.2 121.35 19.19 29.19 0.0041675316 0.0194302962 0.0292255236 0.0038718004 0.004789272 -0.011289658 0.0156331423 0.0171291538 1.0041675316 1.0194302962 1.0292255236 1.0038718004 1.004789272 0.988710342 1.0156331423 1.0171291538
7/25/08 1257.76 162.12 21.13 46.67 52.45 119.98 19.49 29.69 -0.0185965526 -0.0476190476 -0.0477993374 -0.0175701736 -0.0144899905 -0.0177529588 -0.015392509 0.0266082856 0.9814034474 0.9523809524 0.9522006626 0.9824298264 0.9855100095 0.9822470412 0.984607491 1.0266082856
7/28/08 1234.37 154.4 20.12 45.85 51.69 117.85 19.19 30.48 0.023356044 0.017357513 0.0014910537 0.0082878953 0.032888373 0.0112006788 0.0255341324 0.0213254593 1.023356044 1.017357513 1.0014910537 1.0082878953 1.032888373 1.0112006788 1.0255341324 1.0213254593
7/29/08 1263.2 157.08 20.15 46.23 53.39 119.17 19.68 31.13 0.0166719443 0.0178253119 -0.005955335 -0.0049751244 0.0125491665 0.0093983385 0 0.0446514616 1.0166719443 1.0178253119 0.994044665 0.9950248756 1.0125491665 1.0093983385 1 1.0446514616
7/30/08 1284.26 159.88 20.03 46 54.06 120.29 19.68 32.52 -0.0131437559 -0.0058168626 -0.0069895157 0.0036956522 -0.0109137995 -0.0068168593 -0.0015243902 -0.0313653137 0.9868562441 0.9941831374 0.9930104843 1.0036956522 0.9890862005 0.9931831407 0.9984756098 0.9686346863
7/31/08 1267.38 158.95 19.89 46.17 53.47 119.47 19.65 31.5 -0.0055784374 -0.0144070462 -0.0045248869 0.0318388564 -0.0001870208 -0.0104628777 0.0071246819 -0.0476190476 0.9944215626 0.9855929538 0.9954751131 1.0318388564 0.9998129792 0.9895371223 1.0071246819 0.9523809524
8/1/08 1260.31 156.66 19.8 47.64 53.46 118.22 19.79 30 -0.008966048 -0.0218945487 -0.0212121212 0.0142737196 0.0129068462 0.0071899848 0.0075795856 -0.0343333333 0.991033952 0.9781054513 0.9787878788 1.0142737196 1.0129068462 1.0071899848 1.0075795856 0.9656666667
8/4/08 1249.01 153.23 19.38 48.32 54.15 119.07 19.94 28.97 0.0287187452 0.0483586765 0.0227038184 0.0188327815 0.0295475531 0.0103300579 0.0285857573 0.0255436659 1.0287187452 1.0483586765 1.0227038184 1.0188327815 1.0295475531 1.0103300579 1.0285857573 1.0255436659
8/5/08 1284.88 160.64 19.82 49.23 55.75 120.3 20.51 29.71 0.0033543989 0.0220991036 0.0090817356 0.008125127 -0.0030493274 0.0061512884 -0.0092637738 0.0161561764 1.0033543989 1.0220991036 1.0090817356 1.008125127 0.9969506726 1.0061512884 0.9907362262 1.0161561764
8/6/08 1289.19 164.19 20 49.63 55.58 121.04 20.32 30.19 -0.0179337413 -0.003776113 0.0095 -0.0243804151 -0.0044980209 -0.0009087905 0.0378937008 -0.0115932428 0.9820662587 0.996223887 1.0095 0.9756195849 0.9955019791 0.9990912095 1.0378937008 0.9884067572
8/7/08 1266.07 163.57 20.19 48.42 55.33 120.93 21.09 29.84 0.0238928337 0.0365592713 -0.0143635463 0.0258157786 0.0614494849 -0.0018192343 0.0237079184 -0.0013404826 1.0238928337 1.0365592713 0.9856364537 1.0258157786 1.0614494849 0.9981807657 1.0237079184 0.9986595174
8/8/08 1296.32 169.55 19.9 49.67 58.73 120.71 21.59 29.8 0.0069427302 0.0236508405 0.0180904523 -0.0010066438 0.0042567683 -0.0171485378 0.0060213062 -0.0167785235 1.0069427302 1.0236508405 1.0180904523 0.9989933562 1.0042567683 0.9828514622 1.0060213062 0.9832214765
8/11/08 1305.32 173.56 20.26 49.62 58.98 118.64 21.72 29.3 -0.0120506849 0.0182645771 0.0083909181 -0.010076582 -0.0303492709 -0.0108732299 0.005985267 -0.0085324232 0.9879493151 1.0182645771 1.0083909181 0.989923418 0.9696507291 0.9891267701 1.005985267 0.9914675768
8/12/08 1289.59 176.73 20.43 49.12 57.19 117.35 21.85 29.05 -0.0029156554 0.0145419567 -0.0034263338 0.0075325733 -0.0181849974 0.0046016191 -0.0164759725 0.0416523236 0.9970843446 1.0145419567 0.9965736662 1.0075325733 0.9818150026 1.0046016191 0.9835240275 1.0416523236
8/13/08 1285.83 179.3 20.36 49.49 56.15 117.89 21.49 30.26 0.0055217253 0.0001115449 -0.0039292731 -0.0034350374 0.0130008905 0.0090762575 0.0102373197 -0.0122273629 1.0055217253 1.0001115449 0.9960707269 0.9965649626 1.0130008905 1.0090762575 1.0102373197 0.9877726371
8/14/08 1292.93 179.32 20.28 49.32 56.88 118.96 21.71 29.89 0.0040760134 -0.0199643096 0.0078895464 0.00081103 0.0005274262 -0.0046234028 -0.004145555 -0.0013382402 1.0040760134 0.9800356904 1.0078895464 1.00081103 1.0005274262 0.9953765972 0.995854445 0.9986617598
8/15/08 1298.2 175.74 20.44 49.36 56.91 118.41 21.62 29.85 -0.0150978278 -0.0019915785 -0.0347358121 -0.0131685575 -0.0054471973 -0.0139346339 -0.0106382979 -0.0221105528 0.9849021722 0.9980084215 0.9652641879 0.9868314425 0.9945528027 0.9860653661 0.9893617021 0.9778894472
8/18/08 1278.6 175.39 19.73 48.71 56.6 116.76 21.39 29.19 -0.0093148756 -0.0106049376 -0.0157121135 0 -0.0130742049 -0.0163583419 -0.0172978027 0 0.9906851244 0.9893950624 0.9842878865 1 0.9869257951 0.9836416581 0.9827021973 1
8/19/08 1266.69 173.53 19.42 48.71 55.86 114.85 21.02 29.19 0.0061972543 0.0133118193 -0.0128733265 0.0002052967 -0.000358038 -0.0003482804 -0.0085632731 0.0191846523 1.0061972543 1.0133118193 0.9871266735 1.0002052967 0.999641962 0.9996517196 0.9914367269 1.0191846523
8/20/08 1274.54 175.84 19.17 48.72 55.84 114.81 20.84 29.75 0.0024950178 -0.0088148317 -0.0031298905 -0.0153940887 -0.001969914 0.0039195192 -0.0143953935 0.0137815126 1.0024950178 0.9911851683 0.9968701095 0.9846059113 0.998030086 1.0039195192 0.9856046065 1.0137815126
8/21/08 1277.72 174.29 19.11 47.97 55.73 115.26 20.54 30.16 0.0113326863 0.0143439096 0.021978022 0.016051699 0.0177642203 0.0157036266 0.0189873418 0.0043103448 1.0113326863 1.0143439096 1.021978022 1.016051699 1.0177642203 1.0157036266 1.0189873418 1.0043103448
8/22/08 1292.2 176.79 19.53 48.74 56.72 117.07 20.93 30.29 -0.019625445 -0.023983257 -0.0225294419 -0.014772261 -0.0211565585 -0.0165712821 -0.021978022 -0.0267414988 0.980374555 0.976016743 0.9774705581 0.985227739 0.9788434415 0.9834287179 0.978021978 0.9732585012
8/25/08 1266.84 172.55 19.09 48.02 55.52 115.13 20.47 29.48 0.0036863377 0.0063170096 0 -0.0008329863 0.0009005764 -0.002866325 0.0078163166 0.0061058345 1.0036863377 1.0063170096 1 0.9991670137 1.0009005764 0.997133675 1.0078163166 1.0061058345
8/26/08 1271.51 173.64 19.09 47.98 55.57 114.8 20.63 29.66 0.0079826348 0.0059318129 0.0146673651 0.0050020842 -0.0008997661 0.0071428571 0.0111488124 0.0148347943 1.0079826348 1.0059318129 1.0146673651 1.0050020842 0.9991002339 1.0071428571 1.0111488124 1.0148347943
8/27/08 1281.66 174.67 19.37 48.22 55.52 115.62 20.86 30.1 0.0148401292 -0.0053243259 0.0144553433 -0.0124429697 0.0192723343 0.0097733956 0.0076701822 0.0099667774 1.0148401292 0.9946756741 1.0144553433 0.9875570303 1.0192723343 1.0097733956 1.0076701822 1.0099667774
8/28/08 1300.68 173.74 19.65 47.62 56.59 116.75 21.02 30.4 -0.0137235907 -0.0242316105 -0.013740458 -0.0197396052 -0.0141367733 -0.0229550321 -0.0304471931 -0.0082236842 0.9862764093 0.9757683895 0.986259542 0.9802603948 0.9858632267 0.9770449679 0.9695528069 0.9917763158
8/29/08 1282.83 169.53 19.38 46.68 55.79 114.07 20.38 30.15 -0.0040925142 -0.0197015278 -0.0325077399 -0.0021422451 0.0146979745 -0.0272639607 -0.0127576055 -0.0520729685 0.9959074858 0.9802984722 0.9674922601 0.9978577549 1.0146979745 0.9727360393 0.9872423945 0.9479270315
9/2/08 1277.58 166.19 18.75 46.58 56.61 110.96 20.12 28.58 -0.0020350976 0.0046332511 0.0005333333 -0.0057964792 -0.0189012542 -0.0005407354 -0.046222664 -0.021693492 0.9979649024 1.0046332511 1.0005333333 0.9942035208 0.9810987458 0.9994592646 0.953777336 0.978306508
9/3/08 1274.98 166.96 18.76 46.31 55.54 110.9 19.19 27.96 -0.029922038 -0.0343794921 -0.0538379531 0.0010796804 -0.0275477134 -0.0282236249 -0.0474205315 -0.0414878398 0.970077962 0.9656205079 0.9461620469 1.0010796804 0.9724522866 0.9717763751 0.9525794685 0.9585121602
9/4/08 1236.83 161.22 17.75 46.36 54.01 107.77 18.28 26.8 0.0044306817 -0.0064508126 0.0185915493 0.0040983607 0.0046287724 -0.0058457827 0.0043763676 -0.0093283582 1.0044306817 0.9935491874 1.0185915493 1.0040983607 1.0046287724 0.9941542173 1.0043763676 0.9906716418
9/5/08 1242.31 160.18 18.08 46.55 54.26 107.14 18.36 26.55 0.0205101786 -0.0141091272 0.0099557522 0.0279269603 0.0352008846 0.0258540228 0.0179738562 -0.0267419962 1.0205101786 0.9858908728 1.0099557522 1.0279269603 1.0352008846 1.0258540228 1.0179738562 0.9732580038
9/8/08 1267.79 157.92 18.26 47.85 56.17 109.91 18.69 25.84 -0.0341381459 -0.0395136778 -0.0372398686 0.0094043887 0.0122841374 -0.0191065417 -0.0310326378 -0.0259287926 0.9658618541 0.9604863222 0.9627601314 1.0094043887 1.0122841374 0.9808934583 0.9689673622 0.9740712074
9/9/08 1224.51 151.68 17.58 48.3 56.86 107.81 18.11 25.17 0.0061493985 -0.0004614979 0.0068259386 -0.001242236 0.0001758706 0.0260643725 -0.0082827167 0.0135081446 1.0061493985 0.9995385021 1.0068259386 0.998757764 1.0001758706 1.0260643725 0.9917172833 1.0135081446
9/10/08 1232.04 151.61 17.7 48.24 56.87 110.62 17.96 25.51 0.0138063699 0.0068597058 0.0480225989 0.0134742952 0.0214524354 0.0097631531 0.0016703786 0.0160721286 1.0138063699 1.0068597058 1.0480225989 1.0134742952 1.0214524354 1.0097631531 1.0016703786 1.0160721286
9/11/08 1249.05 152.65 18.55 48.89 58.09 111.7 17.99 25.92 0.0021216124 -0.0243039633 0.0285714286 0.0065453058 -0.0077466001 -0.0018800358 -0.0016675931 0.037808642 1.0021216124 0.9756960367 1.0285714286 1.0065453058 0.9922533999 0.9981199642 0.9983324069 1.037808642
9/12/08 1251.7 148.94 19.08 49.21 57.64 111.49 17.96 26.9 -0.0471358952 -0.0576070901 -0.0120545073 0.004470636 -0.0052047189 -0.0317517266 -0.039532294 -0.0605947955 0.9528641048 0.9423929099 0.9879454927 1.004470636 0.9947952811 0.9682482734 0.960467706 0.9394052045
9/15/08 1192.7 140.36 18.85 49.43 57.34 107.95 17.25 25.27 0.0175232665 -0.0034197777 0.0217506631 0.0018207566 0.0088943146 0.0074108384 0.0063768116 -0.0162247725 1.0175232665 0.9965802223 1.0217506631 1.0018207566 1.0088943146 1.0074108384 1.0063768116 0.9837752275
9/16/08 1213.6 139.88 19.26 49.52 57.85 108.75 17.36 24.86 -0.0471407383 -0.0861452674 -0.0228452752 -0.0399838449 -0.0274848747 -0.0394482759 -0.0478110599 -0.0498793242 0.9528592617 0.9138547326 0.9771547248 0.9600161551 0.9725151253 0.9605517241 0.9521889401 0.9501206758
9/17/08 1156.39 127.83 18.82 47.54 56.26 104.46 16.53 23.62 0.0433417792 0.04897129 0.1062699256 0.0138830459 0.022929257 0.0327398047 0.0381125227 0.0275190517 1.0433417792 1.04897129 1.1062699256 1.0138830459 1.022929257 1.0327398047 1.0381125227 1.0275190517
9/18/08 1206.51 134.09 20.82 48.2 57.55 107.88 17.16 24.27 0.0402566079 0.0508613618 -0.0446685879 -0.0124481328 0.0003475239 0.0324434557 -0.0017482517 0.0358467244 1.0402566079 1.0508613618 0.9553314121 0.9875518672 1.0003475239 1.0324434557 0.9982517483 1.0358467244
9/19/08 1255.08 140.91 19.89 47.6 57.57 111.38 17.13 25.14 -0.0382366064 -0.0699737421 -0.0608345902 -0.0254201681 -0.0220601007 -0.022266116 -0.0379451255 0.0003977725 0.9617633936 0.9300262579 0.9391654098 0.9745798319 0.9779398993 0.977733884 0.9620548745 1.0003977725
9/22/08 1207.09 131.05 18.68 46.39 56.3 108.9 16.48 25.15 -0.0156326372 -0.0321251431 0.0133832976 -0.013580513 -0.0126110124 -0.0072543618 0.0072815534 -0.0453280318 0.9843673628 0.9678748569 1.0133832976 0.986419487 0.9873889876 0.9927456382 1.0072815534 0.9546719682
9/23/08 1188.22 126.84 18.93 45.76 55.59 108.11 16.6 24.01 -0.0019777482 0.0147429833 0.0116217644 -0.0098339161 -0.0055765425 0.0095273333 0.0036144578 0.0012494794 0.9980222518 1.0147429833 1.0116217644 0.9901660839 0.9944234575 1.0095273333 1.0036144578 1.0012494794
9/24/08 1185.87 128.71 19.15 45.31 55.28 109.14 16.66 24.04 0.0196564548 0.0250174812 0.0026109661 0.0253807107 0.0135672938 0.0313358988 -0.0066026411 -0.0274542429 1.0196564548 1.0250174812 1.0026109661 1.0253807107 1.0135672938 1.0313358988 0.9933973589 0.9725457571
9/25/08 1209.18 131.93 19.2 46.46 56.03 112.56 16.55 23.38 0.0033824575 -0.0279693777 -0.0145833333 0.0198019802 0.0149919686 -0.0057746979 0.033836858 -0.0551753636 1.0033824575 0.9720306223 0.9854166667 1.0198019802 1.0149919686 0.9942253021 1.033836858 0.9448246364
9/26/08 1213.27 128.24 18.92 47.38 56.87 111.91 17.11 22.09 -0.0880677838 -0.1791952589 -0.1078224101 -0.027648797 -0.0481800598 -0.0415512465 -0.1005260082 -0.0918967859 0.9119322162 0.8208047411 0.8921775899 0.972351203 0.9518199402 0.9584487535 0.8994739918 0.9081032141
9/29/08 1106.42 105.26 16.88 46.07 54.13 107.26 15.39 20.06 0.0541747257 0.0798023941 0.0248815166 0.036249186 0.0256789211 0.0218161477 0.0844704353 0.056331007 1.0541747257 1.0798023941 1.0248815166 1.036249186 1.0256789211 1.0218161477 1.0844704353 1.056331007
9/30/08 1166.36 113.66 17.3 47.74 55.52 109.6 16.69 21.19 -0.0045440516 -0.0399436917 -0.0196531792 0.0242982824 0.0317002882 -0.0583941606 -0.0113840623 -0.0580462482 0.9954559484 0.9600563083 0.9803468208 1.0242982824 1.0317002882 0.9416058394 0.9886159377 0.9419537518
10/1/08 1161.06 109.12 16.96 48.9 57.28 103.2 16.5 19.96 -0.0402907688 -0.0826612903 -0.0813679245 -0.0104294479 -0.0279329609 -0.0489341085 -0.0709090909 -0.0891783567 0.9597092312 0.9173387097 0.9186320755 0.9895705521 0.9720670391 0.9510658915 0.9290909091 0.9108216433
10/2/08 1114.28 100.1 15.58 48.39 55.68 98.15 15.33 18.18 -0.0135064795 -0.0302697303 0.026957638 -0.0192188469 -0.0265804598 -0.0123280693 0.0058708415 -0.0071507151 0.9864935205 0.9697302697 1.026957638 0.9807811531 0.9734195402 0.9876719307 1.0058708415 0.9928492849
10/3/08 1099.23 97.07 16 47.46 54.2 96.94 15.42 18.05 -0.0385178716 0.0110229731 -0.043125 -0.0313948588 -0.0512915129 -0.0273364968 -0.0214007782 -0.0587257618 0.9614821284 1.0110229731 0.956875 0.9686051412 0.9487084871 0.9726635032 0.9785992218 0.9412742382
10/6/08 1056.89 98.14 15.31 45.97 51.42 94.29 15.09 16.99 -0.0573948093 -0.091501936 -0.0476812541 -0.0317598434 -0.038117464 -0.049421996 -0.0543406229 -0.0771041789 0.9426051907 0.908498064 0.9523187459 0.9682401566 0.961882536 0.950578004 0.9456593771 0.9228958211
10/7/08 996.23 89.16 14.58 44.51 49.46 89.63 14.27 15.68 -0.0113327244 0.0070659489 -0.0562414266 -0.038418333 -0.0283057016 -0.0532187884 0.0147161878 -0.1198979592 0.9886672756 1.0070659489 0.9437585734 0.961581667 0.9716942984 0.9467812116 1.0147161878 0.8801020408
10/8/08 984.94 89.79 13.76 42.8 48.06 84.86 14.48 13.8 -0.0761670762 -0.0116939526 -0.0806686047 -0.086682243 -0.024968789 -0.0172048079 -0.0400552486 -0.1528985507 0.9238329238 0.9883060474 0.9193313953 0.913317757 0.975031211 0.9827951921 0.9599447514 0.8471014493
10/9/08 909.92 88.74 12.65 39.09 46.86 83.4 13.9 11.69 -0.0117592755 0.0908271355 -0.028458498 -0.0414428243 0.0243277849 -0.014028777 -0.026618705 -0.0966638152 0.9882407245 1.0908271355 0.971541502 0.9585571757 1.0243277849 0.985971223 0.973381295 0.9033361848
10/10/08 899.22 96.8 12.29 37.47 48 82.23 13.53 10.56 0.1158003603 0.1390495868 0.097640358 0.1387776888 0.073125 0.0508330293 0.1189948263 0.228219697 1.1158003603 1.1390495868 1.097640358 1.1387776888 1.073125 1.0508330293 1.1189948263 1.228219697
10/13/08 1003.35 110.26 13.49 42.67 51.51 86.41 15.14 12.97 -0.0053221707 -0.0560493379 -0.0622683469 -0.0747597844 -0.0213550767 0.015044555 -0.0627476882 -0.0601387818 0.9946778293 0.9439506621 0.9377316531 0.9252402156 0.9786449233 1.015044555 0.9372523118 0.9398612182
10/14/08 998.01 104.08 12.65 39.48 50.41 87.71 14.19 12.19 -0.0903497961 -0.0588970023 -0.0711462451 0.0108915907 -0.0799444555 -0.0566640064 -0.0584918957 -0.127973749 0.9096502039 0.9411029977 0.9288537549 1.0108915907 0.9200555445 0.9433359936 0.9415081043 0.872026251
10/15/08 907.84 97.95 11.75 39.91 46.38 82.74 13.36 10.63 0.0425074903 0.0402246044 0.1055319149 0.0355800551 0.0564898663 0.0364998791 0.0591317365 0.0780809031 1.0425074903 1.0402246044 1.1055319149 1.0355800551 1.0564898663 1.0364998791 1.0591317365 1.0780809031
10/16/08 946.43 101.89 12.99 41.33 49 85.76 14.15 11.46 -0.0062128208 -0.0440671312 -0.0069284065 -0.0343576095 -0.0120408163 -0.008045709 -0.0240282686 -0.0340314136 0.9937871792 0.9559328688 0.9930715935 0.9656423905 0.9879591837 0.991954291 0.9759717314 0.9659685864
10/17/08 940.55 97.4 12.9 39.91 48.41 85.07 13.81 11.07 0.0476848652 0.0106776181 -0.0031007752 0.0511150088 0.0563933072 0.0190431409 0.0347574222 0.0514905149 1.0476848652 1.0106776181 0.9968992248 1.0511150088 1.0563933072 1.0190431409 1.0347574222 1.0514905149
10/20/08 985.4 98.44 12.86 41.95 51.14 86.69 14.29 11.64 -0.0307996753 -0.0706013816 -0.0614307932 -0.0092967819 -0.0299178725 -0.0394509171 -0.0489853044 -0.0206185567 0.9692003247 0.9293986184 0.9385692068 0.9907032181 0.9700821275 0.9605490829 0.9510146956 0.9793814433
10/21/08 955.05 91.49 12.07 41.56 49.61 83.27 13.59 11.4 -0.0610125124 0.0588042409 0.0265120133 -0.0141963426 -0.0173352147 -0.0592049958 -0.0441501104 -0.1342105263 0.9389874876 1.0588042409 1.0265120133 0.9858036574 0.9826647853 0.9407950042 0.9558498896 0.8657894737
10/22/08 896.78 96.87 12.39 40.97 48.75 78.34 12.99 9.87 0.0126340909 0.0140394343 0.0209846651 -0.0510129363 0.0258461538 0.0090630585 -0.0046189376 -0.0506585613 1.0126340909 1.0140394343 1.0209846651 0.9489870637 1.0258461538 1.0090630585 0.9953810624 0.9493414387
10/23/08 908.11 98.23 12.65 38.88 50.01 79.05 12.93 9.37 -0.0345112376 -0.0188333503 -0.0434782609 -0.0336934156 -0.0453909218 -0.0270714738 -0.0162412993 -0.0576307364 0.9654887624 0.9811666497 0.9565217391 0.9663065844 0.9546090782 0.9729285262 0.9837587007 0.9423692636
10/24/08 876.77 96.38 12.1 37.57 47.74 76.91 12.72 8.83 -0.0317643168 -0.0445113094 -0.0429752066 -0.0143731701 -0.0245077503 -0.0293849954 -0.001572327 -0.0396375991 0.9682356832 0.9554886906 0.9570247934 0.9856268299 0.9754922497 0.9706150046 0.998427673 0.9603624009
10/27/08 848.92 92.09 11.58 37.03 46.57 74.65 12.7 8.48 0.107890025 0.0849169291 0.067357513 0.1031596003 0.0940519648 0.0956463496 0.1125984252 0.1922169811 1.107890025 1.0849169291 1.067357513 1.1031596003 1.0940519648 1.0956463496 1.1125984252 1.1922169811
10/28/08 940.51 99.91 12.36 40.85 50.95 81.79 14.13 10.11 -0.0110790954 0.0464417976 -0.0177993528 -0.0308445532 0.0098135427 0.0105147329 -0.0580325548 0.0346191889 0.9889209046 1.0464417976 0.9822006472 0.9691554468 1.0098135427 1.0105147329 0.9419674452 1.0346191889
10/29/08 930.09 104.55 12.14 39.59 51.45 82.65 13.31 10.46 0.0258039545 0.0620755619 0.0650741351 0.0184389997 0.0120505345 0.0283121597 0.0826446281 0.0267686424 1.0258039545 1.0620755619 1.0650741351 1.0184389997 1.0120505345 1.0283121597 1.0826446281 1.0267686424
10/30/08 954.09 111.04 12.93 40.32 52.07 84.99 14.41 10.74 0.0153654267 -0.0310698847 -0.0085073473 -0.0133928571 0.001152295 0.025061772 -0.0090215128 0.0046554935 1.0153654267 0.9689301153 0.9914926527 0.9866071429 1.001152295 1.025061772 0.9909784872 1.0046554935
10/31/08 968.75 107.59 12.82 39.78 52.13 87.12 14.28 10.79 -0.0025290323 -0.0058555628 -0.0054602184 0.0314228255 -0.0155380779 -0.0030991736 -0.0238095238 0.0333642261 0.9974709677 0.9941444372 0.9945397816 1.0314228255 0.9844619221 0.9969008264 0.9761904762 1.0333642261
11/3/08 966.3 106.96 12.75 41.03 51.32 86.85 13.94 11.15 0.0408258305 0.0376776365 0.0470588235 0.0129173775 0.013055339 0.0078295912 0.0394548063 0.0493273543 1.0408258305 1.0376776365 1.0470588235 1.0129173775 1.013055339 1.0078295912 1.0394548063 1.0493273543
11/4/08 1005.75 110.99 13.35 41.56 51.99 87.53 14.49 11.7 -0.0526771066 -0.0692855212 0.0426966292 -0.0283926853 -0.0307751491 -0.0371301268 -0.0655624569 -0.041025641 0.9473228934 0.9307144788 1.0426966292 0.9716073147 0.9692248509 0.9628698732 0.9344375431 0.958974359
11/5/08 952.77 103.3 13.92 40.38 50.39 84.28 13.54 11.22 -0.0502639672 -0.0406582769 0.0028735632 -0.0052005944 -0.0327445922 -0.0479354533 -0.0790251108 -0.1301247772 0.9497360328 0.9593417231 1.0028735632 0.9947994056 0.9672554078 0.9520645467 0.9209748892 0.8698752228
11/6/08 904.88 99.1 13.96 40.17 48.74 80.24 12.47 9.76 0.0288546548 -0.0086781029 -0.1260744986 0.0395817774 0.0240049241 0.0132103689 0.0545308741 0.0901639344 1.0288546548 0.9913218971 0.8739255014 1.0395817774 1.0240049241 1.0132103689 1.0545308741 1.0901639344
11/7/08 930.99 98.24 12.2 41.76 49.91 81.3 13.15 10.64 -0.0126531971 -0.0240228013 -0.0270491803 -0.0076628352 0.0182328191 -0.027798278 -0.0190114068 0.0535714286 0.9873468029 0.9759771987 0.9729508197 0.9923371648 1.0182328191 0.972201722 0.9809885932 1.0535714286
11/10/08 919.21 95.88 11.87 41.44 50.82 79.04 12.9 11.21 -0.0220406654 -0.0115769712 -0.0438079191 -0.0318532819 -0.0033451397 -0.0135374494 -0.0294573643 -0.0713648528 0.9779593346 0.9884230288 0.9561920809 0.9681467181 0.9966548603 0.9864625506 0.9705426357 0.9286351472
11/11/08 898.95 94.77 11.35 40.12 50.65 77.97 12.52 10.41 -0.0518938762 -0.0490661602 -0.0889867841 -0.0137088734 -0.0402764067 -0.0362960113 -0.0295527157 -0.0710854947 0.9481061238 0.9509338398 0.9110132159 0.9862911266 0.9597235933 0.9637039887 0.9704472843 0.9289145053
11/12/08 852.3 90.12 10.34 39.57 48.61 75.14 12.15 9.67 0.0692127185 0.0701287173 0.0783365571 0.0558503917 0.0411437976 0.0561618312 0.0674897119 0.101344364 1.0692127185 1.0701287173 1.0783365571 1.0558503917 1.0411437976 1.0561618312 1.0674897119 1.101344364
11/13/08 911.29 96.44 11.15 41.78 50.61 79.36 12.97 10.65 -0.0416991298 -0.0642886769 -0.0295964126 -0.0270464337 -0.0019758941 -0.0461189516 -0.0771010023 -0.0319248826 0.9583008702 0.9357113231 0.9704035874 0.9729535663 0.9980241059 0.9538810484 0.9228989977 0.9680751174
11/14/08 873.29 90.24 10.82 40.65 50.51 75.7 11.97 10.31 -0.025810441 -0.0232712766 -0.0175600739 -0.0233702337 -0.0093050881 -0.0355350066 -0.0242272348 -0.1076624636 0.974189559 0.9767287234 0.9824399261 0.9766297663 0.9906949119 0.9644649934 0.9757727652 0.8923375364
11/17/08 850.75 88.14 10.63 39.7 50.04 73.01 11.68 9.2 0.0098383779 0.0200816882 0.0865475071 -0.0110831234 0.0161870504 0.033557047 0.0085616438 -0.0195652174 1.0098383779 1.0200816882 1.0865475071 0.9889168766 1.0161870504 1.033557047 1.0085616438 0.9804347826
11/18/08 859.12 89.91 11.55 39.26 50.85 75.46 11.78 9.02 -0.0611556011 -0.0402624847 -0.2086580087 -0.0280183393 -0.018879056 -0.0512854492 -0.0466893039 -0.1396895787 0.9388443989 0.9597375153 0.7913419913 0.9719816607 0.981120944 0.9487145508 0.9533106961 0.8603104213
11/19/08 806.58 86.29 9.14 38.16 49.89 71.59 11.23 7.76 -0.067122914 -0.0672152045 -0.0207877462 -0.0283018868 -0.0457005412 -0.0557340411 -0.0213713268 -0.1597938144 0.932877086 0.9327847955 0.9792122538 0.9716981132 0.9542994588 0.9442659589 0.9786286732 0.8402061856
11/20/08 752.44 80.49 8.95 37.08 47.61 67.6 10.99 6.52 0.0632475679 0.0259659585 0.0491620112 0.0714670982 0.0422180214 0.0437869822 0.0718835305 0.231595092 1.0632475679 1.0259659585 1.0491620112 1.0714670982 1.0422180214 1.0437869822 1.0718835305 1.231595092
11/21/08 800.03 82.58 9.39 39.73 49.62 70.56 11.78 8.03 0.0647225729 0.1255751998 0.0873269436 0.0279385855 0.0066505441 0.066893424 0.0348047538 0.0834371108 1.0647225729 1.1255751998 1.0873269436 1.0279385855 1.0066505441 1.066893424 1.0348047538 1.0834371108
11/24/08 851.81 92.95 10.21 40.84 49.95 75.28 12.19 8.7 0.0065507566 -0.0231307154 -0.013712047 -0.0036728697 0.0234234234 0.0095642933 -0.0319934372 0.0609195402 1.0065507566 0.9768692846 0.986287953 0.9963271303 1.0234234234 1.0095642933 0.9680065628 1.0609195402
11/25/08 857.39 90.8 10.07 40.69 51.12 76 11.8 9.23 0.0353281471 0.0462555066 0.0506454816 0.0154829196 0.0281690141 0.0126315789 0.0644067797 0.0801733478 1.0353281471 1.0462555066 1.0506454816 1.0154829196 1.0281690141 1.0126315789 1.0644067797 1.0801733478
11/26/08 887.68 95 10.58 41.32 52.56 76.96 12.56 9.97 0.0096431146 -0.0245263158 0.0879017013 0.0329138432 0.0146499239 -0.0007796258 -0.0127388535 0.0270812437 1.0096431146 0.9754736842 1.0879017013 1.0329138432 1.0146499239 0.9992203742 0.9872611465 1.0270812437
11/28/08 896.24 92.67 11.51 42.68 53.33 76.9 12.4 10.24 -0.0892952781 -0.0403582605 -0.0668983493 -0.0543580131 -0.0438777424 -0.0576072822 -0.089516129 -0.134765625 0.9107047219 0.9596417395 0.9331016507 0.9456419869 0.9561222576 0.9423927178 0.910483871 0.865234375
12/1/08 816.21 88.93 10.74 40.36 50.99 72.47 11.29 8.86 0.0399407015 0.0398065895 0.0707635009 -0.0089197225 0.0156893509 0.0382227128 0.0575730735 0.0474040632 1.0399407015 1.0398065895 1.0707635009 0.9910802775 1.0156893509 1.0382227128 1.0575730735 1.0474040632
12/2/08 848.81 92.47 11.5 40 51.79 75.24 11.94 9.28 0.0258361706 0.0370931113 0 0.05025 0.0438308554 0.0103668262 0.0284757119 -0.0474137931 1.0258361706 1.0370931113 1 1.05025 1.0438308554 1.0103668262 1.0284757119 0.9525862069
12/3/08 870.74 95.9 11.5 42.01 54.06 76.02 12.28 8.84 -0.0293084043 -0.0468196038 -0.0391304348 -0.0299928588 0.0216426193 -0.0399894765 -0.0651465798 -0.1323529412 0.9706915957 0.9531803962 0.9608695652 0.9700071412 1.0216426193 0.9600105235 0.9348534202 0.8676470588
12/4/08 845.22 91.41 11.05 40.75 55.23 72.98 11.48 7.67 0.0364993729 0.0283338803 0.0552036199 0.0274846626 0.030961434 0.0405590573 0.0400696864 0.0104302477 1.0364993729 1.0283338803 1.0552036199 1.0274846626 1.030961434 1.0405590573 1.0400696864 1.0104302477
12/5/08 876.07 94 11.66 41.87 56.94 75.94 11.94 7.75 0.0383873435 0.0608510638 0.0463121784 0 -0.028802248 0.0530682117 0.0494137353 0.175483871 1.0383873435 1.0608510638 1.0463121784 1 0.971197752 1.0530682117 1.0494137353 1.175483871
12/8/08 909.7 99.72 12.2 41.87 55.3 79.97 12.53 9.11 -0.0231175113 0.0034095467 -0.0008196721 -0.0250776212 -0.0202531646 -0.025634613 0.0255387071 -0.0032930845 0.9768824887 1.0034095467 0.9991803279 0.9749223788 0.9797468354 0.974365387 1.0255387071 0.9967069155
12/9/08 888.67 100.06 12.19 40.82 54.18 77.92 12.85 9.08 0.0118941789 -0.0184889067 0.0992616899 0.0107790299 0.0330380214 0.0020533881 -0.0015564202 0.0682819383 1.0118941789 0.9815110933 1.0992616899 1.0107790299 1.0330380214 1.0020533881 0.9984435798 1.0682819383
12/10/08 899.24 98.21 13.4 41.26 55.97 78.08 12.83 9.7 -0.028524087 -0.0326850626 -0.05 -0.0242365487 -0.0126853672 -0.0275358607 -0.0187061574 -0.0216494845 0.971475913 0.9673149374 0.95 0.9757634513 0.9873146328 0.9724641393 0.9812938426 0.9783505155
12/11/08 873.59 95 12.73 40.26 55.26 75.93 12.59 9.49 0.0070284687 0.0344210526 0.0329929301 0.0079483358 -0.0047050308 0.0201501383 0.0532168388 0.0105374078 1.0070284687 1.0344210526 1.0329929301 1.0079483358 0.9952949692 1.0201501383 1.0532168388 1.0105374078
12/12/08 879.73 98.27 13.15 40.58 55 77.46 13.26 9.59 -0.0126857104 -0.0358196805 -0.0319391635 0.009117792 0.0016363636 0.00697134 -0.0113122172 -0.0166840459 0.9873142896 0.9641803195 0.9680608365 1.009117792 1.0016363636 1.00697134 0.9886877828 0.9833159541
12/15/08 868.57 94.75 12.73 40.95 55.09 78 13.11 9.43 0.0513602818 0.007176781 0.0494893951 0.032967033 0.0368487929 0.0438461538 0.0724637681 0.0477200424 1.0513602818 1.007176781 1.0494893951 1.032967033 1.0368487929 1.0438461538 1.0724637681 1.0477200424
12/16/08 913.18 95.43 13.36 42.3 57.12 81.42 14.06 9.88 -0.0095928514 -0.0657026092 -0.0187125749 -0.0210401891 -0.0045518207 -0.0065094571 -0.0241820768 -0.0030364372 0.9904071486 0.9342973908 0.9812874251 0.9789598109 0.9954481793 0.9934905429 0.9758179232 0.9969635628
12/17/08 904.42 89.16 13.11 41.41 56.86 80.89 13.72 9.85 -0.0211627341 0.0030282638 -0.0297482838 -0.0065201642 -0.0214562082 -0.0213870689 -0.0655976676 -0.0568527919 0.9788372659 1.0030282638 0.9702517162 0.9934798358 0.9785437918 0.9786129311 0.9344023324 0.9431472081
12/18/08 885.28 89.43 12.72 41.14 55.64 79.16 12.82 9.29 0.0029369239 0.0063737001 0.0243710692 -0.0167719981 -0.0158159597 -0.0056846892 0.0124804992 -0.0064585576 1.0029369239 1.0063737001 1.0243710692 0.9832280019 0.9841840403 0.9943153108 1.0124804992 0.9935414424
12/19/08 887.88 90 13.03 40.45 54.76 78.71 12.98 9.23 -0.0183020228 -0.0473333333 -0.0521872602 0.0051915946 0.0178962747 -0.0184220556 -0.0069337442 -0.0487540628 0.9816979772 0.9526666667 0.9478127398 1.0051915946 1.0178962747 0.9815779444 0.9930662558 0.9512459372
12/22/08 871.63 85.74 12.35 40.66 55.74 77.26 12.89 8.78 -0.009717426 0.0074644273 0.0056680162 -0.0152484014 -0.0121994977 -0.0169557339 -0.0186190846 0.0364464692 0.990282574 1.0074644273 1.0056680162 0.9847515986 0.9878005023 0.9830442661 0.9813809154 1.0364464692
12/23/08 863.16 86.38 12.42 40.04 55.06 75.95 12.65 9.1 0.0057810835 -0.0155128502 -0.0080515298 0.0027472527 0.0103523429 -0.000921659 0.0110671937 -0.0186813187 1.0057810835 0.9844871498 0.9919484702 1.0027472527 1.0103523429 0.999078341 1.0110671937 0.9813186813
12/24/08 868.15 85.04 12.32 40.15 55.63 75.88 12.79 8.93 0.0053562172 0.0090545626 0.0016233766 0.0109589041 -0.0035951825 0.0100158144 -0.0039093041 0.0414333707 1.0053562172 1.0090545626 1.0016233766 1.0109589041 0.9964048175 1.0100158144 0.9960906959 1.0414333707
12/26/08 872.8 85.81 12.34 40.59 55.43 76.64 12.74 9.3 -0.003872594 0.0093229227 -0.0372771475 -0.0036954915 -0.0111852787 -0.0009133612 -0.0031397174 -0.0043010753 0.996127406 1.0093229227 0.9627228525 0.9963045085 0.9888147213 0.9990866388 0.9968602826 0.9956989247
12/29/08 869.42 86.61 11.88 40.44 54.81 76.57 12.7 9.26 0.024407076 -0.0036947235 0.0075757576 0.0116221563 0.0226236088 0.0282094815 0.0393700787 0.0982721382 1.024407076 0.9963052765 1.0075757576 1.0116221563 1.0226236088 1.0282094815 1.0393700787 1.0982721382
12/30/08 890.64 86.29 11.97 40.91 56.05 78.73 13.2 10.17 0.014158358 -0.0108934987 0.0192147034 0.0075776094 0.0073148974 0.0073669503 -0.0015151515 0.0530973451 1.014158358 0.9891065013 1.0192147034 1.0075776094 1.0073148974 1.0073669503 0.9984848485 1.0530973451
12/31/08 903.25 85.35 12.2 41.22 56.46 79.31 13.18 10.71 0.0316080819 0.0632688928 0.0532786885 0.0138282387 0.0249734325 0.0380784264 0.0364188164 0.0756302521 1.0316080819 1.0632688928 1.0532786885 1.0138282387 1.0249734325 1.0380784264 1.0364188164 1.0756302521
1/2/09 931.8 90.75 12.85 41.79 57.87 82.33 13.66 11.52 -0.0046683838 0.0422038567 0.0007782101 -0.0100502513 -0.0029376188 -0.0061945828 -0.019033675 -0.0208333333 0.9953316162 1.0422038567 1.0007782101 0.9899497487 0.9970623812 0.9938054172 0.980966325 0.9791666667
1/5/09 927.45 94.58 12.86 41.37 57.7 81.82 13.4 11.28 0.007817133 -0.0164939734 0.0108864697 -0.0159535896 -0.0223570191 0.0277438279 0.0305970149 0.0221631206 1.007817133 0.9835060266 1.0108864697 0.9840464104 0.9776429809 1.0277438279 1.0305970149 1.0221631206
1/6/09 934.7 93.02 13 40.71 56.41 84.09 13.81 11.53 -0.0300096288 -0.0216082563 -0.0223076923 0.0049127978 -0.0145364297 -0.0161731478 -0.0601013758 -0.1014744146 0.9699903712 0.9783917437 0.9776923077 1.0049127978 0.9854635703 0.9838268522 0.9398986242 0.8985255854
1/7/09 906.65 91.01 12.71 40.91 55.59 82.73 12.98 10.36 0.0033971213 0.018569388 0.0283241542 0.0068442923 -0.0116927505 -0.0070107579 0.0077041602 0.0434362934 1.0033971213 1.018569388 1.0283241542 1.0068442923 0.9883072495 0.9929892421 1.0077041602 1.0434362934
1/8/09 909.73 92.7 13.07 41.19 54.94 82.15 13.08 10.81 -0.021303024 -0.0228694714 0.0045906656 -0.0140810876 -0.0074626866 -0.0283627511 -0.0275229358 -0.0490286772 0.978696976 0.9771305286 1.0045906656 0.9859189124 0.9925373134 0.9716372489 0.9724770642 0.9509713228
1/9/09 890.35 90.58 13.13 40.61 54.53 79.82 12.72 10.28 -0.0225641602 -0.0211967322 -0.0693069307 -0.0194533366 0.0014670823 0.011901779 -0.0259433962 -0.0690661479 0.9774358398 0.9788032678 0.9306930693 0.9805466634 1.0014670823 1.011901779 0.9740566038 0.9309338521
1/12/09 870.26 88.66 12.22 39.82 54.61 80.77 12.39 9.57 0.0017580953 -0.0107150914 -0.0098199673 0.0065293822 -0.013916865 -0.0043332921 -0.008071025 -0.0512016719 1.0017580953 0.9892849086 0.9901800327 1.0065293822 0.986083135 0.9956667079 0.991928975 0.9487983281
1/13/09 871.79 87.71 12.1 40.08 53.85 80.42 12.29 9.08 -0.0334598929 -0.0271348763 0.0256198347 -0.0316866267 -0.0336118849 -0.025242477 -0.0431244915 -0.0539647577 0.9665401071 0.9728651237 1.0256198347 0.9683133733 0.9663881151 0.974757523 0.9568755085 0.9460352423
1/14/09 842.62 85.33 12.41 38.81 52.04 78.39 11.76 8.59 0.0013291875 -0.0228524552 -0.0644641418 0.0172635919 0.0113374327 0.0112259217 0.0153061224 0.0372526193 1.0013291875 0.9771475448 0.9355358582 1.0172635919 1.0113374327 1.0112259217 1.0153061224 1.0372526193
1/15/09 843.74 83.38 11.61 39.48 52.63 79.27 11.94 8.91 0.0075615711 -0.0125929479 -0.0017226529 0.0111448835 0.0292608778 0.0094613347 0.0343383585 0.0067340067 1.0075615711 0.9874070521 0.9982773471 1.0111448835 1.0292608778 1.0094613347 1.0343383585 1.0067340067
1/16/09 850.12 82.33 11.59 39.92 54.17 80.02 12.35 8.97 -0.052816073 -0.0501639742 -0.0500431406 -0.0220440882 -0.0435665498 -0.0346163459 -0.0639676113 -0.1148272018 0.947183927 0.9498360258 0.9499568594 0.9779559118 0.9564334502 0.9653836541 0.9360323887 0.8851727982
1/20/09 805.22 78.2 11.01 39.04 51.81 77.25 11.56 7.94 0.0434912198 0.0592071611 0.0526793824 0.0097336066 0.0285659139 0.115210356 0.0311418685 0.0251889169 1.0434912198 1.0592071611 1.0526793824 1.0097336066 1.0285659139 1.115210356 1.0311418685 1.0251889169
1/21/09 840.24 82.83 11.59 39.42 53.29 86.15 11.92 8.14 -0.0151623346 0.06676325 -0.0267471959 -0.0040588534 0.0003753049 -0.0147417295 -0.033557047 -0.0356265356 0.9848376654 1.06676325 0.9732528041 0.9959411466 1.0003753049 0.9852582705 0.966442953 0.9643734644
1/22/09 827.5 88.36 11.28 39.26 53.31 84.88 11.52 7.85 0.0053776435 0 0.0035460993 -0.0213958227 -0.0120052523 -0.0064797361 0.0234375 0.0089171975 1.0053776435 1 1.0035460993 0.9786041773 0.9879947477 0.9935202639 1.0234375 1.0089171975
1/23/09 831.95 88.36 11.32 38.42 52.67 84.33 11.79 7.92 0.0055532183 0.0144861928 -0.0132508834 0.0197813639 0.006645149 0.0235977707 0.0203562341 0.0025252525 1.0055532183 1.0144861928 0.9867491166 1.0197813639 1.006645149 1.0235977707 1.0203562341 1.0025252525
1/26/09 836.57 89.64 11.17 39.18 53.02 86.32 12.03 7.94 0.0109255651 0.0121597501 0.0152193375 0.0068912711 0.0018860807 0.000695088 0.0315876974 0.0314861461 1.0109255651 1.0121597501 1.0152193375 1.0068912711 1.0018860807 1.000695088 1.0315876974 1.0314861461
1/27/09 845.71 90.73 11.34 39.45 53.12 86.38 12.41 8.19 0.0335576025 0.0382453433 0.0793650794 0.0124207858 0.0116716867 0.034382959 0.0145044319 0.0158730159 1.0335576025 1.0382453433 1.0793650794 1.0124207858 1.0116716867 1.034382959 1.0145044319 1.0158730159
1/28/09 874.09 94.2 12.24 39.94 53.74 89.35 12.59 8.32 -0.0331201593 -0.0127388535 -0.0408496732 -0.0072608913 -0.0178637886 -0.0242865137 -0.045274027 -0.0348557692 0.9668798407 0.9872611465 0.9591503268 0.9927391087 0.9821362114 0.9757134863 0.954725973 0.9651442308
1/29/09 845.14 93 11.74 39.65 52.78 87.18 12.02 8.03 -0.0227891237 -0.0308602151 -0.0008517888 -0.0189155107 -0.0020841228 -0.0092911218 -0.0357737105 -0.0772104608 0.9772108763 0.9691397849 0.9991482112 0.9810844893 0.9979158772 0.9907088782 0.9642262895 0.9227895392
1/30/09 825.88 90.13 11.73 38.9 52.67 86.37 11.59 7.41 -0.0005327651 0.0153112171 0.0358056266 -0.011311054 -0.0020884754 -0.0078731041 0.0569456428 -0.012145749 0.9994672349 1.0153112171 1.0358056266 0.988688946 0.9979115246 0.9921268959 1.0569456428 0.987854251
2/2/09 825.44 91.51 12.15 38.46 52.56 85.69 12.25 7.32 0.0158339795 0.0160638182 0.0436213992 0.0254810192 0.0169330289 0.0280079356 0.0073469388 0.0450819672 1.0158339795 1.0160638182 1.0436213992 1.0254810192 1.0169330289 1.0280079356 1.0073469388 1.0450819672
2/3/09 838.51 92.98 12.68 39.44 53.45 88.09 12.34 7.65 -0.0074894754 0.0061303506 0.0252365931 -0.0210446247 -0.017212348 -0.0069247361 0.0210696921 -0.0065359477 0.9925105246 1.0061303506 1.0252365931 0.9789553753 0.982787652 0.9930752639 1.0210696921 0.9934640523
2/4/09 832.23 93.55 13 38.61 52.53 87.48 12.6 7.6 0.0163656681 0.0311063602 0.0392307692 0.0067340067 0.0085665334 -0.0045724737 0.026984127 0.0302631579 1.0163656681 1.0311063602 1.0392307692 1.0067340067 1.0085665334 0.9954275263 1.026984127 1.0302631579
2/5/09 845.85 96.46 13.51 38.87 52.98 87.08 12.94 7.83 0.0268960218 0.0337963923 0.0088823094 0.0200668896 0.0016987542 0.0460496096 0.0340030912 0.0421455939 1.0268960218 1.0337963923 1.0088823094 1.0200668896 1.0016987542 1.0460496096 1.0340030912 1.0421455939
2/6/09 868.6 99.72 13.63 39.65 53.07 91.09 13.38 8.16 0.0014851485 0.0279783394 0.0198092443 -0.0284993695 0.0096099491 0.0070260182 0.0119581465 0.012254902 1.0014851485 1.0279783394 1.0198092443 0.9715006305 1.0096099491 1.0070260182 1.0119581465 1.012254902
2/9/09 869.89 102.51 13.9 38.52 53.58 91.73 13.54 8.26 -0.0491211532 -0.0456540825 -0.0827338129 -0.0386812046 -0.0294886152 -0.036629238 -0.0553914328 -0.1004842615 0.9508788468 0.9543459175 0.9172661871 0.9613187954 0.9705113848 0.963370762 0.9446085672 0.8995157385
2/10/09 827.16 97.83 12.75 37.03 52 88.37 12.79 7.43 0.0079549301 -0.0103240315 -0.0094117647 0.014852822 -0.0034615385 0.0202557429 0 0.0067294751 1.0079549301 0.9896759685 0.9905882353 1.014852822 0.9965384615 1.0202557429 1 1.0067294751
2/11/09 833.74 96.82 12.63 37.58 51.82 90.16 12.79 7.48 0.0017391513 0.0253046891 0.0023752969 0.0755721128 -0.0021227325 -0.0008873114 -0.0062548866 -0.0240641711 1.0017391513 1.0253046891 1.0023752969 1.0755721128 0.9978772675 0.9991126886 0.9937451134 0.9759358289
2/12/09 835.19 99.27 12.66 40.42 51.71 90.08 12.71 7.3 -0.0099977251 -0.0011080891 0.0142180095 -0.0121227115 -0.0027074067 -0.0129884547 -0.0086546027 -0.004109589 0.9900022749 0.9988919109 1.0142180095 0.9878772885 0.9972925933 0.9870115453 0.9913453973 0.995890411
2/13/09 826.84 99.16 12.84 39.93 51.57 88.91 12.6 7.27 -0.0455589957 -0.0466922146 -0.0638629283 -0.0285499624 -0.0197789412 -0.0337419863 -0.0476190476 -0.0976616231 0.9544410043 0.9533077854 0.9361370717 0.9714500376 0.9802210588 0.9662580137 0.9523809524 0.9023383769
2/17/09 789.17 94.53 12.02 38.79 50.55 85.91 12 6.56 -0.0009503656 -0.0016925844 0.0166389351 0.0018045888 0.0130563798 0.0091956699 0.0108333333 -0.0381097561 0.9990496344 0.9983074156 1.0166389351 1.0018045888 1.0130563798 1.0091956699 1.0108333333 0.9618902439
2/18/09 788.42 94.37 12.22 38.86 51.21 86.7 12.13 6.31 -0.0120240481 -0.0395252729 -0.0196399345 0.0146680391 -0.019527436 -0.0281430219 -0.0511129431 -0.0221870048 0.9879759519 0.9604747271 0.9803600655 1.0146680391 0.980472564 0.9718569781 0.9488870569 0.9778129952
2/19/09 778.94 90.64 11.98 39.43 50.21 84.26 11.51 6.17 -0.0114129458 0.0061782877 0.0133555927 -0.010651788 -0.0133439554 -0.0015428436 0.0078192876 -0.0097244733 0.9885870542 1.0061782877 1.0133555927 0.989348212 0.9866560446 0.9984571564 1.0078192876 0.9902755267
2/20/09 770.05 91.2 12.14 39.01 49.54 84.13 11.6 6.11 -0.0346990455 -0.0466008772 -0.0140032949 -0.0176877724 -0.0129188535 -0.049803875 -0.0543103448 -0.0752864157 0.9653009545 0.9533991228 0.9859967051 0.9823122276 0.9870811465 0.950196125 0.9456896552 0.9247135843
2/23/09 743.33 86.95 11.97 38.32 48.9 79.94 10.97 5.65 0.0401033188 0.0379528465 0.0651629073 0.0232254697 0.0165644172 0.0240180135 0.0537830447 0.0991150442 1.0401033188 1.0379528465 1.0651629073 1.0232254697 1.0165644172 1.0240180135 1.0537830447 1.0991150442
2/24/09 773.14 90.25 12.75 39.21 49.71 81.86 11.56 6.21 -0.0106578369 0.0100831025 -0.0211764706 -0.0160673298 -0.008650171 -0.0057415099 0.0233564014 0.0128824477 0.9893421631 1.0100831025 0.9788235294 0.9839326702 0.991349829 0.9942584901 1.0233564014 1.0128824477
2/25/09 764.9 91.16 12.48 38.58 49.28 81.39 11.83 6.29 -0.0157798405 -0.0216103554 0.0400641026 -0.0305857957 -0.0294237013 0.0357537781 -0.0245139476 0.0063593005 0.9842201595 0.9783896446 1.0400641026 0.9694142043 0.9705762987 1.0357537781 0.9754860524 1.0063593005
2/26/09 752.83 89.19 12.98 37.4 47.83 84.3 11.54 6.33 -0.0235644169 0.0013454423 0.0192604006 -0.0056149733 0.0008362952 0.034400949 0.0025996534 -0.0442338073 0.9764355831 1.0013454423 1.0192604006 0.9943850267 1.0008362952 1.034400949 1.0025996534 0.9557661927
2/27/09 735.09 89.31 13.23 37.19 47.87 87.2 11.57 6.05 -0.0466201418 -0.0153398276 -0.0491307634 -0.0282333961 -0.0075203677 -0.0324541284 -0.0337078652 -0.1173553719 0.9533798582 0.9846601724 0.9508692366 0.9717666039 0.9924796323 0.9675458716 0.9662921348 0.8826446281
3/2/09 700.82 87.94 12.58 36.14 47.51 84.37 11.18 5.34 -0.0064067806 0.0048896975 -0.0063593005 -0.0215827338 0.0111555462 -0.0143415906 -0.0026833631 0.0056179775 0.9935932194 1.0048896975 0.9936406995 0.9784172662 1.0111555462 0.9856584094 0.9973166369 1.0056179775
3/3/09 696.33 88.37 12.5 35.36 48.04 83.16 11.15 5.37 0.0237531056 0.031684961 0.0528 0.0231900452 0.0137385512 0.0196007696 0.0394618834 0.1284916201 1.0237531056 1.031684961 1.0528 1.0231900452 1.0137385512 1.0196007696 1.0394618834 1.1284916201
3/4/09 712.87 91.17 13.16 36.18 48.7 84.79 11.59 6.06 -0.042532299 -0.0255566524 -0.0478723404 -0.0475400774 -0.0431211499 -0.0224083029 -0.0353753236 -0.1567656766 0.957467701 0.9744433476 0.9521276596 0.9524599226 0.9568788501 0.9775916971 0.9646246764 0.8432343234
3/5/09 682.55 88.84 12.53 34.46 46.6 82.89 11.18 5.11 0.0012160281 -0.0398469158 0.041500399 0.033081834 0.0246781116 -0.0191820485 0.0080500894 -0.0078277886 1.0012160281 0.9601530842 1.041500399 1.033081834 1.0246781116 0.9808179515 1.0080500894 0.9921722114
3/6/09 683.38 85.3 13.05 35.6 47.75 81.3 11.27 5.07 -0.0100237057 -0.0256740914 -0.0298850575 -0.008988764 0.0039790576 -0.0270602706 0.0115350488 0.033530572 0.9899762943 0.9743259086 0.9701149425 0.991011236 1.0039790576 0.9729397294 1.0115350488 1.033530572
3/9/09 676.53 83.11 12.66 35.28 47.94 79.1 11.4 5.24 0.0636631044 0.0664180002 0.0450236967 0.0107709751 0.0052148519 0.0451327434 0.1087719298 0.1354961832 1.0636631044 1.0664180002 1.0450236967 1.0107709751 1.0052148519 1.0451327434 1.1087719298 1.1354961832
3/10/09 719.6 88.63 13.23 35.66 48.19 82.67 12.64 5.95 0.0024458032 0.0456955884 0.0120937264 0.0210319686 -0.0296742063 0.0157251724 0.003164557 -0.0588235294 1.0024458032 1.0456955884 1.0120937264 1.0210319686 0.9703257937 1.0157251724 1.003164557 0.9411764706
3/11/09 721.36 92.68 13.39 36.41 46.76 83.97 12.68 5.6 0.0407286237 0.0395986189 0.0156833458 0.0321340291 0.0222412318 0.0200071454 0.0394321767 0.0375 1.0407286237 1.0395986189 1.0156833458 1.0321340291 1.0222412318 1.0200071454 1.0394321767 1.0375
3/12/09 750.74 96.35 13.6 37.58 47.8 85.65 13.18 5.81 0.0077390308 -0.0043591074 -0.0066176471 0.0093134646 0.0039748954 -0.0004670169 0.0128983308 -0.0413080895 1.0077390308 0.9956408926 0.9933823529 1.0093134646 1.0039748954 0.9995329831 1.0128983308 0.9586919105
3/13/09 756.55 95.93 13.51 37.93 47.99 85.61 13.35 5.57 -0.0035159606 -0.0053163765 -0.0214655811 0.0010545742 -0.0131277349 0.0095783203 -0.0307116105 0.0682226212 0.9964840394 0.9946836235 0.9785344189 1.0010545742 0.9868722651 1.0095783203 0.9692883895 1.0682226212
3/16/09 753.89 95.42 13.22 37.97 47.36 86.43 12.94 5.95 0.0321399674 0.0444351289 0.0582450832 0.0044772189 0.0377956081 0.0185120907 0.0455950541 -0.087394958 1.0321399674 1.0444351289 1.0582450832 1.0044772189 1.0377956081 1.0185120907 1.0455950541 0.912605042
3/17/09 778.12 99.66 13.99 38.14 49.15 88.03 13.53 5.43 0.0208579654 0.0186634557 -0.0407433881 0.0047194546 0.0331637843 -0.010337385 0.0229120473 -0.0184162063 1.0208579654 1.0186634557 0.9592566119 1.0047194546 1.0331637843 0.989662615 1.0229120473 0.9815837937
3/18/09 794.35 101.52 13.42 38.32 50.78 87.12 13.84 5.33 -0.0129791654 0.0009850276 0.0238450075 0.0127870564 -0.0128003151 0.0076905418 -0.0057803468 0.1669793621 0.9870208346 1.0009850276 1.0238450075 1.0127870564 0.9871996849 1.0076905418 0.9942196532 1.1669793621
3/19/09 784.04 101.62 13.74 38.81 50.13 87.79 13.76 6.22 -0.0197693995 -0.0002952175 -0.0101892285 0.0110796187 -0.0277279074 -0.0015947147 -0.0334302326 0.0225080386 0.9802306005 0.9997047825 0.9898107715 1.0110796187 0.9722720926 0.9984052853 0.9665697674 1.0225080386
3/20/09 768.54 101.59 13.6 39.24 48.74 87.65 13.3 6.36 0.0707575403 0.0597499754 0.0360294118 0.0351681957 0.0369306524 0.0670849971 0.0593984962 0.1305031447 1.0707575403 1.0597499754 1.0360294118 1.0351681957 1.0369306524 1.0670849971 1.0593984962 1.1305031447
3/23/09 822.92 107.66 14.09 40.62 50.54 93.53 14.09 7.19 -0.0204151072 -0.010774661 -0.0326472676 -0.0027080256 -0.0290858726 -0.0041697851 -0.0333569908 -0.0111265647 0.9795848928 0.989225339 0.9673527324 0.9972919744 0.9709141274 0.9958302149 0.9666430092 0.9888734353
3/24/09 806.12 106.5 13.63 40.51 49.07 93.14 13.62 7.11 0.0096263584 -0.0000938967 -0.0058694057 0.0165391261 0.0271041369 -0.0035430535 -0.003671072 0.0548523207 1.0096263584 0.9999061033 0.9941305943 1.0165391261 1.0271041369 0.9964569465 0.996328928 1.0548523207
3/25/09 813.88 106.49 13.55 41.18 50.4 92.81 13.57 7.5 0.0233203912 0.0317400695 -0.0147601476 0.002185527 0.019047619 0.0084042668 0.0589535741 0.052 1.0233203912 1.0317400695 0.9852398524 1.002185527 1.019047619 1.0084042668 1.0589535741 1.052
3/26/09 832.86 109.87 13.35 41.27 51.36 93.59 14.37 7.89 -0.0203155392 -0.0274870301 -0.0127340824 0.0055730555 -0.0186915888 -0.0467998718 -0.0257480863 -0.0392902408 0.9796844608 0.9725129699 0.9872659176 1.0055730555 0.9813084112 0.9532001282 0.9742519137 0.9607097592
3/27/09 815.94 106.85 13.18 41.5 50.4 89.21 14 7.58 -0.0348187367 -0.0220870379 -0.0364188164 -0.0262650602 -0.0198412698 0.003923327 -0.045 -0.1424802111 0.9651812633 0.9779129621 0.9635811836 0.9737349398 0.9801587302 1.003923327 0.955 0.8575197889
3/30/09 787.53 104.49 12.7 40.41 49.4 89.56 13.37 6.5 0.0131296586 0.0060292851 0.0086614173 0.0007423905 0.012145749 0.0250111657 0.0209424084 0.0969230769 1.0131296586 1.0060292851 1.0086614173 1.0007423905 1.012145749 1.0250111657 1.0209424084 1.0969230769
3/31/09 797.87 105.12 12.81 40.44 50 91.8 13.65 7.13 0.0165565819 0.0339611872 -0.0046838407 0.0207715134 0.0122 0.0074074074 0 0.0364656381 1.0165565819 1.0339611872 0.9953161593 1.0207715134 1.0122 1.0074074074 1 1.0364656381
4/1/09 811.08 108.69 12.75 41.28 50.61 92.48 13.65 7.39 0.0287271293 0.0369859233 0.0156862745 0.0106589147 0.0201541197 0.0328719723 0.0446886447 0.0757780785 1.0287271293 1.0369859233 1.0156862745 1.0106589147 1.0201541197 1.0328719723 1.0446886447 1.0757780785
4/2/09 834.38 112.71 12.95 41.72 51.63 95.52 14.26 7.95 0.0097317769 0.0291012333 0.0301158301 -0.0081495686 0.0052295177 0.0139237856 0.01542777 -0.0012578616 1.0097317769 1.0291012333 1.0301158301 0.9918504314 1.0052295177 1.0139237856 1.01542777 0.9987421384
4/3/09 842.5 115.99 13.34 41.38 51.9 96.85 14.48 7.94 -0.0083323442 0.0212087249 -0.0082458771 0.0004833253 -0.0125240848 -0.006401652 -0.0055248619 -0.0314861461 0.9916676558 1.0212087249 0.9917541229 1.0004833253 0.9874759152 0.993598348 0.9944751381 0.9685138539
4/6/09 835.48 118.45 13.23 41.4 51.25 96.23 14.4 7.69 -0.0238545507 -0.0291262136 -0.0317460317 -0.0082125604 -0.0095609756 -0.0277460251 -0.0256944444 -0.0156046814 0.9761454493 0.9708737864 0.9682539683 0.9917874396 0.9904390244 0.9722539749 0.9743055556 0.9843953186
4/7/09 815.55 115 12.81 41.06 50.76 93.56 14.03 7.57 0.011783459 0.0114782609 0.0085870414 0.008280565 0.0029550827 0.0247969218 -0.011404134 0.034346103 1.011783459 1.0114782609 1.0085870414 1.008280565 1.0029550827 1.0247969218 0.988595866 1.034346103
4/8/09 825.16 116.32 12.92 41.4 50.91 95.88 13.87 7.83 0.038053226 0.0279401651 0.0425696594 0 0.0198389314 0.0050062578 0.0461427541 0.098339719 1.038053226 1.0279401651 1.0425696594 1 1.0198389314 1.0050062578 1.0461427541 1.098339719
4/9/09 856.56 119.57 13.47 41.4 51.92 96.36 14.51 8.6 0.0025333894 0.0054361462 0.0705270973 -0.0057971014 -0.0098228043 -0.0172270652 0 0.0337209302 1.0025333894 1.0054361462 1.0705270973 0.9942028986 0.9901771957 0.9827729348 1 1.0337209302
4/13/09 858.73 120.22 14.42 41.16 51.41 94.7 14.51 8.89 -0.0200645139 -0.0158875395 -0.0242718447 -0.0116618076 -0.0229527329 -0.0067581837 0.0020675396 -0.0348706412 0.9799354861 0.9841124605 0.9757281553 0.9883381924 0.9770472671 0.9932418163 1.0020675396 0.9651293588
4/14/09 841.5 118.31 14.07 40.68 50.23 94.06 14.54 8.58 0.0125490196 -0.0056630885 -0.0035536603 0.0184365782 -0.015926737 -0.0042526047 -0.0247592847 0.0244755245 1.0125490196 0.9943369115 0.9964463397 1.0184365782 0.984073263 0.9957473953 0.9752407153 1.0244755245
4/15/09 852.06 117.64 14.02 41.43 49.43 93.66 14.18 8.79 0.0155388118 0.0323869432 0.0292439372 0.0016895969 0.0139591341 0.0260516763 0.0176304654 0.0113765643 1.0155388118 1.0323869432 1.0292439372 1.0016895969 1.0139591341 1.0260516763 1.0176304654 1.0113765643
4/16/09 865.3 121.45 14.43 41.5 50.12 96.1 14.43 8.89 0.0049693748 0.0162206669 -0.0027720028 -0.001686747 0.025339186 -0.0015608741 -0.018018018 0.0123734533 1.0049693748 1.0162206669 0.9972279972 0.998313253 1.025339186 0.9984391259 0.981981982 1.0123734533
4/17/09 869.6 123.42 14.39 41.43 51.39 95.95 14.17 9 -0.0427897884 -0.0236590504 -0.0507296734 -0.0154477432 -0.0134267367 -0.0082334549 -0.0388143966 -0.0977777778 0.9572102116 0.9763409496 0.9492703266 0.9845522568 0.9865732633 0.9917665451 0.9611856034 0.9022222222
4/20/09 832.39 120.5 13.66 40.79 50.7 95.16 13.62 8.12 0.0212520573 0.0104564315 0.0527086384 -0.0279480265 0.0053254438 0.0187053384 0.0242290749 0.0406403941 1.0212520573 1.0104564315 1.0527086384 0.9720519735 1.0053254438 1.0187053384 1.0242290749 1.0406403941
4/21/09 850.08 121.76 14.38 39.65 50.97 96.94 13.95 8.45 -0.00768163 -0.0020532194 0.0069541029 -0.0037831021 -0.0247204238 0.002269445 0.0200716846 -0.0059171598 0.99231837 0.9979467806 1.0069541029 0.9962168979 0.9752795762 1.002269445 1.0200716846 0.9940828402
4/22/09 843.55 121.51 14.48 39.5 49.71 97.16 14.23 8.4 0.009922352 0.032013826 0.0048342541 -0.0002531646 0.0193120097 -0.0110127625 -0.009135629 0.0297619048 1.009922352 1.032013826 1.0048342541 0.9997468354 1.0193120097 0.9889872375 0.990864371 1.0297619048
4/23/09 851.92 125.4 14.55 39.49 50.67 96.09 14.1 8.65 0.0167973519 -0.0119617225 0.012371134 -0.003038744 -0.0179593448 -0.0132167759 0.0056737589 0.0265895954 1.0167973519 0.9880382775 1.012371134 0.996961256 0.9820406552 0.9867832241 1.0056737589 1.0265895954
4/24/09 866.23 123.9 14.73 39.37 49.76 94.82 14.18 8.88 -0.0100666105 0.0066989508 -0.0570264766 -0.0127000254 0.0034163987 -0.0012655558 -0.0218617772 -0.0382882883 0.9899333895 1.0066989508 0.9429735234 0.9872999746 1.0034163987 0.9987344442 0.9781382228 0.9617117117
4/27/09 857.51 124.73 13.89 38.87 49.93 94.7 13.87 8.54 -0.0027404928 -0.0066543734 -0.0179985601 0.0007718034 0.0006008412 0.0199577614 -0.0144196107 -0.0304449649 0.9972595072 0.9933456266 0.9820014399 1.0007718034 1.0006008412 1.0199577614 0.9855803893 0.9695550351
4/28/09 855.16 123.9 13.64 38.9 49.96 96.59 13.67 8.28 0.0216099911 0.010008071 0.0278592375 0.0102827763 -0.0022017614 0.0206025468 0.0197512802 0.0326086957 1.0216099911 1.010008071 1.0278592375 1.0102827763 0.9977982386 1.0206025468 1.0197512802 1.0326086957
4/29/09 873.64 125.14 14.02 39.3 49.85 98.58 13.94 8.55 -0.0009500481 0.0055138245 0.0192582026 0.0078880407 -0.0204613842 -0.0080137959 0.0279770445 0.0304093567 0.9990499519 1.0055138245 1.0192582026 1.0078880407 0.9795386158 0.9919862041 1.0279770445 1.0304093567
4/30/09 872.81 125.83 14.29 39.61 48.83 97.79 14.33 8.81 0.0053963635 0.0112055949 -0.0104968509 -0.0133804595 -0.0167929552 0.0136005727 0.0020935101 0.0692395006 1.0053963635 1.0112055949 0.9895031491 0.9866195405 0.9832070448 1.0136005727 1.0020935101 1.0692395006
5/1/09 877.52 127.24 14.14 39.08 48.01 99.12 14.36 9.42 0.0338681739 0.0379597611 0.0028288543 0.0163766633 0.0070818579 0.0150322841 0.0536211699 0.0690021231 1.0338681739 1.0379597611 1.0028288543 1.0163766633 1.0070818579 1.0150322841 1.0536211699 1.0690021231
5/4/09 907.24 132.07 14.18 39.72 48.35 100.61 15.13 10.07 -0.0037917199 0.004845915 0.0394922426 -0.0005035247 0.0074457084 -0.0031805984 -0.0218109716 -0.0228401192 0.9962082801 1.004845915 1.0394922426 0.9994964753 1.0074457084 0.9968194016 0.9781890284 0.9771598808
5/5/09 903.8 132.71 14.74 39.7 48.71 100.29 14.8 9.84 0.017404293 -0.0015823977 0.0074626866 -0.0047858942 0.0098542394 -0.0064812045 -0.0027027027 0.0396341463 1.017404293 0.9984176023 1.0074626866 0.9952141058 1.0098542394 0.9935187955 0.9972972973 1.0396341463
5/6/09 919.53 132.5 14.85 39.51 49.19 99.64 14.76 10.23 -0.0132023969 -0.0259622642 -0.0033670034 -0.0032903063 -0.0054889205 -0.019369731 -0.0216802168 -0.0615835777 0.9867976031 0.9740377358 0.9966329966 0.9967096937 0.9945110795 0.980630269 0.9783197832 0.9384164223
5/7/09 907.39 129.06 14.8 39.38 48.92 97.71 14.44 9.6 0.0240690332 0.0010072834 0.0236486486 0.0027932961 0.0286181521 -0.0107460854 -0.0304709141 0.0166666667 1.0240690332 1.0010072834 1.0236486486 1.0027932961 1.0286181521 0.9892539146 0.9695290859 1.0166666667
5/8/09 929.23 129.19 15.15 39.49 50.32 96.66 14 9.76 -0.021512435 0.0029414041 0.0257425743 -0.00379843 -0.0095389507 0.013863025 0.005 -0.0420081967 0.978487565 1.0029414041 1.0257425743 0.99620157 0.9904610493 1.013863025 1.005 0.9579918033
5/11/09 909.24 129.57 15.54 39.34 49.84 98 14.07 9.35 -0.0009788395 -0.039746855 -0.0283140283 0.0386375191 -0.0078250401 0.0102040816 -0.0099502488 -0.0139037433 0.9990211605 0.960253145 0.9716859717 1.0386375191 0.9921749599 1.0102040816 0.9900497512 0.9860962567
5/12/09 908.35 124.42 15.1 40.86 49.45 99 13.93 9.22 -0.0268949194 -0.0396238547 -0.038410596 -0.0173764072 -0.0088978766 -0.0161616162 -0.0057430007 -0.0878524946 0.9731050806 0.9603761453 0.961589404 0.9826235928 0.9911021234 0.9838383838 0.9942569993 0.9121475054
5/13/09 883.92 119.49 14.52 40.15 49.01 97.4 13.85 8.41 0.0103516155 0.028956398 0.0165289256 0.0291407223 0.0014282799 -0.0119096509 0.0274368231 0.0130796671 1.0103516155 1.028956398 1.0165289256 1.0291407223 1.0014282799 0.9880903491 1.0274368231 1.0130796671
5/14/09 893.07 122.95 14.76 41.32 49.08 96.24 14.23 8.52 -0.0114100798 -0.0043106954 0.0101626016 0.0012100678 -0.0020374898 0.0032211139 -0.022487702 0.0328638498 0.9885899202 0.9956893046 1.0101626016 1.0012100678 0.9979625102 1.0032211139 0.977512298 1.0328638498
5/15/09 882.88 122.42 14.91 41.37 48.98 96.55 13.91 8.8 0.0303891809 0.0345531776 0.0174379611 0.0246555475 0.0138832176 0.0315898498 0.0215672178 0.0511363636 1.0303891809 1.0345531776 1.0174379611 1.0246555475 1.0138832176 1.0315898498 1.0215672178 1.0511363636
5/18/09 909.71 126.65 15.17 42.39 49.66 99.6 14.21 9.25 -0.0017368172 0.0063166206 0.0006591958 0.0125029488 -0.0060410793 0.008935743 0.0084447572 0.0205405405 0.9982631828 1.0063166206 1.0006591958 1.0125029488 0.9939589207 1.008935743 1.0084447572 1.0205405405
5/19/09 908.13 127.45 15.18 42.92 49.36 100.49 14.33 9.44 -0.0051314239 -0.0123970184 -0.0144927536 0.0076887232 0.044165316 -0.0138322221 -0.0041870202 -0.0201271186 0.9948685761 0.9876029816 0.9855072464 1.0076887232 1.044165316 0.9861677779 0.9958129798 0.9798728814
5/20/09 903.47 125.87 14.96 43.25 51.54 99.1 14.27 9.25 -0.0167576123 -0.0134265512 -0.0060160428 -0.0069364162 -0.009895227 -0.0118062563 -0.0259285214 -0.0410810811 0.9832423877 0.9865734488 0.9939839572 0.9930635838 0.990104773 0.9881937437 0.9740714786 0.9589189189
5/21/09 888.33 124.18 14.87 42.95 51.03 97.93 13.9 8.87 -0.0014971914 -0.0135287486 0.0073974445 0.0132712456 0.0248873212 -0.0090881242 -0.0086330935 -0.0259301015 0.9985028086 0.9864712514 1.0073974445 1.0132712456 1.0248873212 0.9909118758 0.9913669065 0.9740698985
5/22/09 887 122.5 14.98 43.52 52.3 97.04 13.78 8.64 0.0263021421 0.0675918367 0.0200267023 -0.0018382353 0.0307839388 0.030708986 0.0290275762 0.0462962963 1.0263021421 1.0675918367 1.0200267023 0.9981617647 1.0307839388 1.030708986 1.0290275762 1.0462962963
5/26/09 910.33 130.78 15.28 43.44 53.91 100.02 14.18 9.04 -0.0189711423 0.0173573941 -0.0222513089 -0.0122007366 -0.0172509738 -0.0198960208 -0.0014104372 -0.0243362832 0.9810288577 1.0173573941 0.9777486911 0.9877992634 0.9827490262 0.9801039792 0.9985895628 0.9756637168
5/27/09 893.06 133.05 14.94 42.91 52.98 98.03 14.16 8.82 0.0154188968 0.0151822623 0.0100401606 0.0058261478 0.0052850132 0.0171376109 0.0169491525 0.0045351474 1.0154188968 1.0151822623 1.0100401606 1.0058261478 1.0052850132 1.0171376109 1.0169491525 1.0045351474
5/28/09 906.83 135.07 15.09 43.16 53.26 99.71 14.4 8.86 0.0135747604 0.0054786407 0.0497017893 0.0481927711 0.0148328952 0.0151439174 0 0.0146726862 1.0135747604 1.0054786407 1.0497017893 1.0481927711 1.0148328952 1.0151439174 1 1.0146726862
5/29/09 919.14 135.81 15.84 45.24 54.05 101.22 14.4 8.99 0.0258176121 0.0260658273 0.0467171717 -0.0028735632 0.0146160962 0.0196601462 0.0493055556 0.0656284761 1.0258176121 1.0260658273 1.0467171717 0.9971264368 1.0146160962 1.0196601462 1.0493055556 1.0656284761
6/1/09 942.87 139.35 16.58 45.11 54.84 103.21 15.11 9.58 0.0019833063 0.0010046645 0.0024125452 0.0130791399 0.0087527352 -0.0141459161 -0.0185307743 0.0699373695 1.0019833063 1.0010046645 1.0024125452 1.0130791399 1.0087527352 0.9858540839 0.9814692257 1.0699373695
6/2/09 944.74 139.49 16.62 45.7 55.32 101.75 14.83 10.25 -0.0137392298 0.0104667001 -0.019253911 -0.0115973742 0.0101229212 -0.0032432432 -0.0155091032 -0.0419512195 0.9862607702 1.0104667001 0.980746089 0.9884026258 1.0101229212 0.9967567568 0.9844908968 0.9580487805
6/3/09 931.76 140.95 16.3 45.17 55.88 101.42 14.6 9.82 0.0114836439 0.0197942533 0.0214723926 0.0137259243 -0.0041159628 -0.0014789982 0.0116438356 0.0610997963 1.0114836439 1.0197942533 1.0214723926 1.0137259243 0.9958840372 0.9985210018 1.0116438356 1.0610997963
6/4/09 942.46 143.74 16.65 45.79 55.65 101.27 14.77 10.42 -0.0025146956 0.0064700153 -0.0006006006 -0.0065516488 -0.0061096137 0.0085908956 -0.0128639133 0.0230326296 0.9974853044 1.0064700153 0.9993993994 0.9934483512 0.9938903863 1.0085908956 0.9871360867 1.0230326296
6/5/09 940.09 144.67 16.64 45.49 55.31 102.14 14.58 10.66 -0.0010105415 -0.0056680722 -0.0270432692 -0.0010991427 -0.019164708 0.0023497161 0 -0.0150093809 0.9989894585 0.9943319278 0.9729567308 0.9989008573 0.980835292 1.0023497161 1 0.9849906191
6/8/09 939.14 143.85 16.19 45.44 54.25 102.38 14.58 10.5 0.0035032051 -0.0078554049 0.0129709697 -0.0059419014 0.0060829493 0.0060558703 0.0315500686 0.0352380952 1.0035032051 0.9921445951 1.0129709697 0.9940580986 1.0060829493 1.0060558703 1.0315500686 1.0352380952
6/9/09 942.43 142.72 16.4 45.17 54.58 103 15.04 10.87 -0.0034803646 -0.0173066143 -0.0048780488 -0.0139473102 -0.0122755588 0.0019417476 0.0019946809 0.0303587856 0.9965196354 0.9826933857 0.9951219512 0.9860526898 0.9877244412 1.0019417476 1.0019946809 1.0303587856
6/10/09 939.15 140.25 16.32 44.54 53.91 103.2 15.07 11.2 0.0061119097 -0.0021390374 -0.0079656863 0.0121239335 -0.0116861436 0.0096899225 -0.0066357001 0.0633928571 1.0061119097 0.9978609626 0.9920343137 1.0121239335 0.9883138564 1.0096899225 0.9933642999 1.0633928571
6/11/09 944.89 139.95 16.19 45.08 53.28 104.2 14.97 11.91 0.001396988 -0.021293319 0.0129709697 0.006433008 0.0118243243 -0.010940499 -0.002004008 -0.0184718724 1.001396988 0.978706681 1.0129709697 1.006433008 1.0118243243 0.989059501 0.997995992 0.9815281276
6/12/09 946.21 136.97 16.4 45.37 53.91 103.06 14.94 11.69 -0.023768508 -0.0064247645 0 -0.0158695173 -0.0098312001 -0.0054337279 -0.0207496653 -0.0650128315 0.976231492 0.9935752355 1 0.9841304827 0.9901687999 0.9945662721 0.9792503347 0.9349871685
6/15/09 923.72 136.09 16.4 44.65 53.38 102.5 14.63 10.93 -0.0127203049 0.0019105004 -0.0268292683 -0.0058230683 -0.0123641813 -0.0028292683 -0.007518797 -0.0283623056 0.9872796951 1.0019105004 0.9731707317 0.9941769317 0.9876358187 0.9971707317 0.992481203 0.9716376944
6/16/09 911.97 136.35 15.96 44.39 52.72 102.21 14.52 10.62 -0.0013816244 -0.0056472314 -0.022556391 0.0020274837 0.0053110774 -0.0029351335 0.0179063361 -0.0376647834 0.9986183756 0.9943527686 0.977443609 1.0020274837 1.0053110774 0.9970648665 1.0179063361 0.9623352166
6/17/09 910.71 135.58 15.6 44.48 53 101.91 14.78 10.22 0.00841102 0.0022127157 -0.0166666667 0.0337230216 0.0137735849 -0.006280051 -0.0169147497 0.0283757339 1.00841102 1.0022127157 0.9833333333 1.0337230216 1.0137735849 0.993719949 0.9830852503 1.0283757339
6/18/09 918.37 135.88 15.34 45.98 53.73 101.27 14.53 10.51 0.0031142132 0.0264939653 0.0299869622 -0.0147890387 0.0001861158 -0.0041473289 0.0089470062 0.0199809705 1.0031142132 1.0264939653 1.0299869622 0.9852109613 1.0001861158 0.9958526711 1.0089470062 1.0199809705
6/19/09 921.23 139.48 15.8 45.3 53.74 100.85 14.66 10.72 -0.030600393 -0.0151276169 -0.0689873418 -0.0167770419 -0.0167473018 -0.0128904313 -0.0204638472 -0.088619403 0.969399607 0.9848723831 0.9310126582 0.9832229581 0.9832526982 0.9871095687 0.9795361528 0.911380597
6/22/09 893.04 137.37 14.71 44.54 52.84 99.55 14.36 9.77 0.0023067276 -0.024459489 -0.002039429 -0.0040413112 -0.0075700227 -0.0008036163 0.008356546 -0.0020470829 1.0023067276 0.975540511 0.997960571 0.9959586888 0.9924299773 0.9991963837 1.008356546 0.9979529171
6/23/09 895.1 134.01 14.68 44.36 52.44 99.47 14.48 9.75 0.0065244107 0.0164913066 0.0524523161 -0.0063119928 -0.0081998474 -0.0027143862 0.0179558011 0.0205128205 1.0065244107 1.0164913066 1.0524523161 0.9936880072 0.9918001526 0.9972856138 1.0179558011 1.0205128205
6/24/09 900.94 136.22 15.45 44.08 52.01 99.2 14.74 9.95 0.0214442693 0.02672148 0.0051779935 0.0074863884 0.0205729667 0.0182459677 0.013568521 0.0502512563 1.0214442693 1.02672148 1.0051779935 1.0074863884 1.0205729667 1.0182459677 1.013568521 1.0502512563
6/25/09 920.26 139.86 15.53 44.41 53.08 101.01 14.94 10.45 -0.0014778432 0.0184470184 0.0135222151 0.0058545373 -0.0079125848 -0.0035640036 -0.0013386881 0.0038277512 0.9985221568 1.0184470184 1.0135222151 1.0058545373 0.9920874152 0.9964359964 0.9986613119 1.0038277512
6/26/09 918.9 142.44 15.74 44.67 52.66 100.65 14.92 10.49 0.0090651866 -0.0032996349 0.0101651842 0.0031340945 0.0039878466 0.001490313 0.0053619303 -0.0295519542 1.0090651866 0.9967003651 1.0101651842 1.0031340945 1.0039878466 1.001490313 1.0053619303 0.9704480458
6/29/09 927.23 141.97 15.9 44.81 52.87 100.8 15 10.18 -0.0085307852 0.0032401212 -0.0150943396 -0.0060254407 0.0045394364 -0.0133928571 0.0106666667 -0.010805501 0.9914692148 1.0032401212 0.9849056604 0.9939745593 1.0045394364 0.9866071429 1.0106666667 0.989194499
6/30/09 919.32 142.43 15.66 44.54 53.11 99.45 15.16 10.07 0.0043619197 0.0028083971 -0.0159642401 0.0246969017 0.0126153267 0.0040221217 0.0290237467 0.0019860973 1.0043619197 1.0028083971 0.9840357599 1.0246969017 1.0126153267 1.0040221217 1.0290237467 1.0019860973
7/1/09 923.33 142.83 15.41 45.64 53.78 99.85 15.6 10.09 -0.0291445095 -0.019673738 -0.0272550292 -0.0061349693 -0.0132019338 -0.0296444667 -0.0185897436 -0.0475718533 0.9708554905 0.980326262 0.9727449708 0.9938650307 0.9867980662 0.9703555333 0.9814102564 0.9524281467
7/2/09 896.42 140.02 14.99 45.36 53.07 96.89 15.31 9.61 0.0025657616 -0.01006999 -0.0053368913 0.0024250441 0.0094215187 -0.0008256786 -0.0104506858 -0.0603537981 1.0025657616 0.98993001 0.9946631087 1.0024250441 1.0094215187 0.9991743214 0.9895493142 0.9396462019
7/6/09 898.72 138.61 14.91 45.47 53.57 96.81 15.15 9.03 -0.0196835499 -0.0231585023 -0.0315224681 -0.0072575324 -0.0205338809 -0.0143580209 -0.0178217822 0.015503876 0.9803164501 0.9768414977 0.9684775319 0.9927424676 0.9794661191 0.9856419791 0.9821782178 1.015503876
7/7/09 881.03 135.4 14.44 45.14 52.47 95.42 14.88 9.17 -0.0016685016 0.0134416544 -0.0041551247 -0.0026583961 0.0041928721 0.0049255921 -0.0188172043 0.0054525627 0.9983314984 1.0134416544 0.9958448753 0.9973416039 1.0041928721 1.0049255921 0.9811827957 1.0054525627
7/8/09 879.56 137.22 14.38 45.02 52.69 95.89 14.6 9.22 0.0035472282 -0.006267308 0.011821975 0.003998223 -0.0047447333 0.0138700594 0.0047945205 -0.0238611714 1.0035472282 0.993732692 1.011821975 1.003998223 0.9952552667 1.0138700594 1.0047945205 0.9761388286
7/9/09 882.68 136.36 14.55 45.2 52.44 97.22 14.67 9 -0.0040218426 0.0158404224 0.0261168385 -0.0081858407 0.0049580473 -0.0122402798 0.0013633265 0.0111111111 0.9959781574 1.0158404224 1.0261168385 0.9918141593 1.0049580473 0.9877597202 1.0013633265 1.0111111111
7/10/09 879.13 138.52 14.93 44.83 52.7 96.03 14.69 9.1 0.0249337413 0.0275772452 0.0053583389 0.0153914789 0.0039848197 0.0276996772 0.027910143 0.0351648352 1.0249337413 1.0275772452 1.0053583389 1.0153914789 1.0039848197 1.0276996772 1.027910143 1.0351648352
7/13/09 901.05 142.34 15.01 45.52 52.91 98.69 15.1 9.42 0.0053160202 -0.0004917802 0.0113257828 0.0048330404 0.0032130032 -0.0035464586 0.0205298013 -0.0074309979 1.0053160202 0.9995082198 1.0113257828 1.0048330404 1.0032130032 0.9964535414 1.0205298013 0.9925690021
7/14/09 905.84 142.27 15.18 45.74 53.08 98.34 15.41 9.35 0.0296299567 0.0324031771 0.034914361 0.0251421076 -0.0065938206 0.038438072 0.0726800779 0.056684492 1.0296299567 1.0324031771 1.034914361 1.0251421076 0.9934061794 1.038438072 1.0726800779 1.056684492
7/15/09 932.68 146.88 15.71 46.89 52.73 102.12 16.53 9.88 0.0086417635 0.0043572985 0.0305537874 0.0051183621 0.0024653897 0.0319232276 0.0248033878 0.0303643725 1.0086417635 1.0043572985 1.0305537874 1.0051183621 1.0024653897 1.0319232276 1.0248033878 1.0303643725
7/16/09 940.74 147.52 16.19 47.13 52.86 105.38 16.94 10.18 -0.0003826775 0.0286740781 0.0401482397 -0.0091237004 0.0107832009 0.0431770734 0.0159386068 -0.021611002 0.9996173225 1.0286740781 1.0401482397 0.9908762996 1.0107832009 1.0431770734 1.0159386068 0.978388998
7/17/09 940.38 151.75 16.84 46.7 53.43 109.93 17.21 9.96 0.0114315489 0.0076441516 0.0100950119 0.0141327623 0.0076735916 0.008823797 0.0058105752 0.0371485944 1.0114315489 1.0076441516 1.0100950119 1.0141327623 1.0076735916 1.008823797 1.0058105752 1.0371485944
7/20/09 951.13 152.91 17.01 47.36 53.84 110.9 17.31 10.33 0.0036272644 -0.0091557125 -0.0152851264 -0.0133023649 0.0059435364 0.0051397656 0 -0.0435624395 1.0036272644 0.9908442875 0.9847148736 0.9866976351 1.0059435364 1.0051397656 1 0.9564375605
7/21/09 954.58 151.51 16.75 46.73 54.16 111.47 17.31 9.88 -0.0005342664 0.0345191737 0.0370149254 -0.0243954633 0.003323486 -0.012559433 0.0127094165 0.0060728745 0.9994657336 1.0345191737 1.0370149254 0.9756045367 1.003323486 0.987440567 1.0127094165 1.0060728745
7/22/09 954.07 156.74 17.37 45.59 54.34 110.07 17.53 9.94 0.0232896957 0.0068903917 -0.0005757052 0.0010967317 -0.046374678 0.0129008813 0.0176839703 0.0593561368 1.0232896957 1.0068903917 0.9994242948 1.0010967317 0.953625322 1.0129008813 1.0176839703 1.0593561368
7/23/09 976.29 157.82 17.36 45.64 51.82 111.49 17.84 10.53 0.0030421289 0.0137498416 0.0069124424 0.0037248028 -0.0001929757 0.0049331779 -0.0061659193 0.0199430199 1.0030421289 1.0137498416 1.0069124424 1.0037248028 0.9998070243 1.0049331779 0.9938340807 1.0199430199
7/24/09 979.26 159.99 17.48 45.81 51.81 112.04 17.73 10.74 0.0029818434 0.000687543 -0.0274599542 0.0032743942 -0.0019301293 -0.0000892538 0.0056401579 0.0251396648 1.0029818434 1.000687543 0.9725400458 1.0032743942 0.9980698707 0.9999107462 1.0056401579 1.0251396648
7/27/09 982.18 160.1 17 45.96 51.71 112.03 17.83 11.01 -0.0026064469 -0.0006246096 0.0129411765 -0.0028285466 0.0088957648 -0.0029456396 -0.0050476725 -0.0027247956 0.9973935531 0.9993753904 1.0129411765 0.9971714534 1.0088957648 0.9970543604 0.9949523275 0.9972752044
7/28/09 979.62 160 17.22 45.83 52.17 111.7 17.74 10.98 -0.0045629938 0.0001875 -0.1207897793 -0.0021819769 -0.0011500863 -0.000179051 0.0016910936 -0.0227686703 0.9954370062 1.0001875 0.8792102207 0.9978180231 0.9988499137 0.999820949 1.0016910936 0.9772313297
7/29/09 975.15 160.03 15.14 45.73 52.11 111.68 17.77 10.73 0.0118956058 0.0172467662 -0.035667107 0.0078722939 -0.0145845327 0.0051038682 -0.0039392234 0.0410065238 1.0118956058 1.0172467662 0.964332893 1.0078722939 0.9854154673 1.0051038682 0.9960607766 1.0410065238
7/30/09 986.75 162.79 14.6 46.09 51.35 112.25 17.7 11.17 0.0007398024 0.0036857301 -0.0191780822 0.0034714689 -0.0095423564 0.000623608 -0.0039548023 0.0259623993 1.0007398024 1.0036857301 0.9808219178 1.0034714689 0.9904576436 1.000623608 0.9960451977 1.0259623993
7/31/09 987.48 163.39 14.32 46.25 50.86 112.32 17.63 11.46 0.0153420829 0.0186057898 0.001396648 -0.0047567568 0.0013763272 0.0169159544 0.0062393647 0.0715532286 1.0153420829 1.0186057898 1.001396648 0.9952432432 1.0013763272 1.0169159544 1.0062393647 1.0715532286
8/3/09 1002.63 166.43 14.34 46.03 50.93 114.22 17.74 12.28 0.0030120782 -0.0052875083 0.0118549512 -0.0019552466 -0.0021598272 -0.0027140606 -0.0028184893 0.0195439739 1.0030120782 0.9947124917 1.0118549512 0.9980447534 0.9978401728 0.9972859394 0.9971815107 1.0195439739
8/4/09 1005.65 165.55 14.51 45.94 50.82 113.91 17.69 12.52 -0.0029135385 -0.0026578073 0.011026878 -0.0067479321 0.0013774105 -0.0094811693 -0.0163934426 0.035942492 0.9970864615 0.9973421927 1.011026878 0.9932520679 1.0013774105 0.9905188307 0.9836065574 1.035942492
8/5/09 1002.72 165.11 14.67 45.63 50.89 112.83 17.4 12.97 -0.0056247008 -0.007267882 0.0047716428 0.0043830813 -0.004519552 -0.0045200744 -0.0086206897 -0.0354664611 0.9943752992 0.992732118 1.0047716428 1.0043830813 0.995480448 0.9954799256 0.9913793103 0.9645335389
8/6/09 997.08 163.91 14.74 45.83 50.66 112.32 17.25 12.51 0.0134392426 0.0097614545 -0.0081411126 -0.0008727907 0.006514015 0.0165598291 -0.0110144928 0.0151878497 1.0134392426 1.0097614545 0.9918588874 0.9991272093 1.006514015 1.0165598291 0.9889855072 1.0151878497
8/7/09 1010.48 165.51 14.62 45.79 50.99 114.18 17.06 12.7 -0.003344945 -0.0047731255 0.0006839945 0.0019654946 0.0194155717 -0.0052548607 0.0140679953 -0.0236220472 0.996655055 0.9952268745 1.0006839945 1.0019654946 1.0194155717 0.9947451393 1.0140679953 0.9763779528
8/10/09 1007.1 164.72 14.63 45.88 51.98 113.58 17.3 12.4 -0.0126601132 -0.0114740165 -0.011619959 -0.0080645161 -0.0044247788 -0.0076597993 -0.0063583815 0.0016129032 0.9873398868 0.9885259835 0.988380041 0.9919354839 0.9955752212 0.9923402007 0.9936416185 1.0016129032
8/11/09 994.35 162.83 14.46 45.51 51.75 112.71 17.19 12.42 0.0115251169 0.0152306086 0.0152143845 -0.0118655241 0.0042512077 0.0127761512 0.0093077371 0.0193236715 1.0115251169 1.0152306086 1.0152143845 0.9881344759 1.0042512077 1.0127761512 1.0093077371 1.0193236715
8/12/09 1005.81 165.31 14.68 44.97 51.97 114.15 17.35 12.66 0.006880027 0.018813139 0.0245231608 -0.0068934845 -0.0084664229 0.0023653088 0.0126801153 0.0576619273 1.006880027 1.018813139 1.0245231608 0.9931065155 0.9915335771 1.0023653088 1.0126801153 1.0576619273
8/13/09 1012.73 168.42 15.04 44.66 51.53 114.42 17.57 13.39 -0.0085313953 -0.0097375609 0 0.0071652485 -0.0091209004 -0.0083901416 -0.0147979511 -0.0321135176 0.9914686047 0.9902624391 1 1.0071652485 0.9908790996 0.9916098584 0.9852020489 0.9678864824
8/14/09 1004.09 166.78 15.04 44.98 51.06 113.46 17.31 12.96 -0.0242607734 -0.0431106847 -0.0319148936 0.0046687417 -0.0139052096 -0.0144544333 -0.0167533218 -0.0648148148 0.9757392266 0.9568893153 0.9680851064 1.0046687417 0.9860947904 0.9855455667 0.9832466782 0.9351851852
8/17/09 979.73 159.59 14.56 45.19 50.35 111.82 17.02 12.12 0.0101456524 0.0276333104 0.0130494505 -0.0017703032 0.0139026812 0.0066177786 0.0170387779 0.0412541254 1.0101456524 1.0276333104 1.0130494505 0.9982296968 1.0139026812 1.0066177786 1.0170387779 1.0412541254
8/18/09 989.67 164 14.75 45.11 51.05 112.56 17.31 12.62 0.0068608728 0.0036585366 0.0027118644 0.0155176236 0.0070519099 0.0079957356 0.0017331023 -0.0340729002 1.0068608728 1.0036585366 1.0027118644 1.0155176236 1.0070519099 1.0079957356 1.0017331023 0.9659270998
8/19/09 996.46 164.6 14.79 45.81 51.41 113.46 17.34 12.19 0.0109487586 0.0105103281 -0.001352265 0.0010914647 0.0087531609 0.0031729244 -0.0046136101 -0.0041017227 1.0109487586 1.0105103281 0.998647735 1.0010914647 1.0087531609 1.0031729244 0.9953863899 0.9958982773
8/20/09 1007.37 166.33 14.77 45.86 51.86 113.82 17.26 12.14 0.0186227503 0.0173750977 0.0013540961 0.0100305277 0.0023139221 0.00799508 0.0092699884 0.010708402 1.0186227503 1.0173750977 1.0013540961 1.0100305277 1.0023139221 1.00799508 1.0092699884 1.010708402
8/21/09 1026.13 169.22 14.79 46.32 51.98 114.73 17.42 12.27 -0.0005457398 -0.0009455147 0.0135226504 -0.0170552677 -0.0063485956 -0.004881025 -0.0068886338 -0.011409943 0.9994542602 0.9990544853 1.0135226504 0.9829447323 0.9936514044 0.995118975 0.9931113662 0.988590057
8/24/09 1025.57 169.06 14.99 45.53 51.65 114.17 17.3 12.13 0.0023694141 0.0020111203 0.0053368913 -0.0065890622 0.0096805421 -0.0041166681 0.0184971098 -0.0049464138 1.0023694141 1.0020111203 1.0053368913 0.9934109378 1.0096805421 0.9958833319 1.0184971098 0.9950535862
8/25/09 1028 169.4 15.07 45.23 52.15 113.7 17.62 12.07 0.0001167315 -0.0117473436 -0.0092899801 0.00906478 0.0097794823 0.0054529464 0.0170261067 -0.0074565037 1.0001167315 0.9882526564 0.9907100199 1.00906478 1.0097794823 1.0054529464 1.0170261067 0.9925434963
8/26/09 1028.12 167.41 14.93 45.64 52.66 114.32 17.92 11.98 0.0027817764 0.012185652 0 0.0052585451 0.0026585644 -0.000349895 0.0022321429 0.010851419 1.0027817764 1.012185652 1 1.0052585451 1.0026585644 0.999650105 1.0022321429 1.010851419
8/27/09 1030.98 169.45 14.93 45.88 52.8 114.28 17.96 12.11 -0.0019883994 0.0035408675 -0.0053583389 -0.0076285963 -0.0104166667 -0.0101505075 0.0400890869 0.0082576383 0.9980116006 1.0035408675 0.9946416611 0.9923714037 0.9895833333 0.9898494925 1.0400890869 1.0082576383
8/28/09 1028.93 170.05 14.85 45.53 52.25 113.12 18.68 12.21 -0.0080763512 -0.010820347 -0.0161616162 -0.0059301559 0.003062201 -0.0014144272 0.0032119914 -0.036036036 0.9919236488 0.989179653 0.9838383838 0.9940698441 1.003062201 0.9985855728 1.0032119914 0.963963964
8/31/09 1020.62 168.21 14.61 45.26 52.41 112.96 18.74 11.77 -0.0221238071 -0.0172998038 -0.029431896 -0.0048608042 -0.0106849838 -0.0115084986 -0.0293489861 -0.0382327952 0.9778761929 0.9827001962 0.970568104 0.9951391958 0.9893150162 0.9884915014 0.9706510139 0.9617672048
9/1/09 998.04 165.3 14.18 45.04 51.85 111.66 18.19 11.32 -0.0032964611 -0.0007259528 0.0035260931 0.0261989343 -0.0048216008 -0.00519434 -0.0126443101 -0.0035335689 0.9967035389 0.9992740472 1.0035260931 1.0261989343 0.9951783992 0.99480566 0.9873556899 0.9964664311
9/2/09 994.75 165.18 14.23 46.22 51.6 111.08 17.96 11.28 0.0085348077 0.0082939823 0.0035137034 -0.0045434877 0.0036821705 0.0020705798 -0.0027839644 0.039893617 1.0085348077 1.0082939823 1.0035137034 0.9954565123 1.0036821705 1.0020705798 0.9972160356 1.039893617
9/3/09 1003.24 166.55 14.28 46.01 51.79 111.31 17.91 11.73 0.0131174993 0.0225758031 0.0154061625 0.0073896979 0.0102336358 0.0097026323 0.0117252931 0.0144927536 1.0131174993 1.0225758031 1.0154061625 1.0073896979 1.0102336358 1.0097026323 1.0117252931 1.0144927536
9/4/09 1016.4 170.31 14.5 46.35 52.32 112.39 18.12 11.9 0.0088449429 0.0153837121 -0.0006896552 0.0092772384 0.0013379205 -0.0024913249 0.0077262693 0.0344537815 1.0088449429 1.0153837121 0.9993103448 1.0092772384 1.0013379205 0.9975086751 1.0077262693 1.0344537815
9/8/09 1025.39 172.93 14.49 46.78 52.39 112.11 18.26 12.31 0.0077824047 -0.0103510091 0.0200138026 0.0044890979 -0.0200419927 -0.0034787263 0.0065717415 0.0170593014 1.0077824047 0.9896489909 1.0200138026 1.0044890979 0.9799580073 0.9965212737 1.0065717415 1.0170593014
9/9/09 1033.37 171.14 14.78 46.99 51.34 111.72 18.38 12.52 0.0104222108 0.0082973005 0.0453315291 -0.0010640562 -0.0042851578 0.0077873255 -0.0081610446 0.0015974441 1.0104222108 1.0082973005 1.0453315291 0.9989359438 0.9957148422 1.0077873255 0.9918389554 1.0015974441
9/10/09 1044.14 172.56 15.45 46.94 51.12 112.59 18.23 12.54 -0.0013503936 -0.0023180343 0.0090614887 0.0266297401 -0.0084115806 0.0032862599 -0.0126165661 0.0119617225 0.9986496064 0.9976819657 1.0090614887 1.0266297401 0.9915884194 1.0032862599 0.9873834339 1.0119617225
9/11/09 1042.73 172.16 15.59 48.19 50.69 112.96 18 12.69 0.006339129 0.0090613383 -0.0012828736 0.0126582278 -0.0029591635 0.0069936261 -0.0077777778 -0.0039401103 1.006339129 1.0090613383 0.9987171264 1.0126582278 0.9970408365 1.0069936261 0.9922222222 0.9960598897
9/14/09 1049.34 173.72 15.57 48.8 50.54 113.75 17.86 12.64 0.0031353041 0.008289201 0.0539499037 0.0055327869 0.0138504155 0.003956044 0.009518477 0.0814873418 1.0031353041 1.008289201 1.0539499037 1.0055327869 1.0138504155 1.003956044 1.009518477 1.0814873418
9/15/09 1052.63 175.16 16.41 49.07 51.24 114.2 18.03 13.67 0.015323523 0.0383078328 0.0353443023 0.0042796006 0.0271272443 0.0207530648 0.0055463117 0.0343818581 1.015323523 1.0383078328 1.0353443023 1.0042796006 1.0271272443 1.0207530648 1.0055463117 1.0343818581
9/16/09 1068.76 181.87 16.99 49.28 52.63 116.57 18.13 14.14 -0.0030596205 0.0147358003 0.0300176574 0.0142045455 -0.0001900057 0.0004289268 -0.0126861555 -0.0289957567 0.9969403795 1.0147358003 1.0300176574 1.0142045455 0.9998099943 1.0004289268 0.9873138445 0.9710042433
9/17/09 1065.49 184.55 17.5 49.98 52.62 116.62 17.9 13.73 0.0026372843 0.0025467353 -0.0062857143 0.006402561 0.0095020905 0.0018864689 0.0078212291 0.0007283321 1.0026372843 1.0025467353 0.9937142857 1.006402561 1.0095020905 1.0018864689 1.0078212291 1.0007283321
9/18/09 1068.3 185.02 17.39 50.3 53.12 116.84 18.04 13.74 -0.0034072826 -0.0054048211 -0.0201265095 -0.0141153082 -0.015060241 -0.0043649435 -0.0011086475 -0.0087336245 0.9965927174 0.9945951789 0.9798734905 0.9858846918 0.984939759 0.9956350565 0.9988913525 0.9912663755
9/21/09 1064.66 184.02 17.04 49.59 52.32 116.33 18.02 13.62 0.006574869 0.0024997283 -0.0105633803 -0.0028231498 -0.0059250765 0.0003438494 -0.000554939 0.0227606461 1.006574869 1.0024997283 0.9894366197 0.9971768502 0.9940749235 1.0003438494 0.999445061 1.0227606461
9/22/09 1071.66 184.48 16.86 49.45 52.01 116.37 18.01 13.93 -0.0100684919 0.0055290546 0.0207591934 -0.0052578362 -0.0048067679 -0.0065308928 0.0183231538 -0.0086145011 0.9899315081 1.0055290546 1.0207591934 0.9947421638 0.9951932321 0.9934691072 1.0183231538 0.9913854989
9/23/09 1060.87 185.5 17.21 49.19 51.76 115.61 18.34 13.81 -0.0095110617 -0.0090566038 -0.0185938408 -0.0044724538 0.0104327666 0.0009514748 -0.0174482007 -0.0441708907 0.9904889383 0.9909433962 0.9814061592 0.9955275462 1.0104327666 1.0009514748 0.9825517993 0.9558291093
9/24/09 1050.78 183.82 16.89 48.97 52.3 115.72 18.02 13.2 -0.0060907136 -0.0078881515 0.0112492599 0.0120481928 0.0149139579 0.0012098168 -0.0083240844 -0.0318181818 0.9939092864 0.9921118485 1.0112492599 1.0120481928 1.0149139579 1.0012098168 0.9916759156 0.9681818182
9/25/09 1044.38 182.37 17.08 49.56 53.08 115.86 17.87 12.78 0.0178096095 0.0207270933 0.0228337237 0.0030266344 0.0037678975 -0.0145002589 0.0190263011 0.0266040689 1.0178096095 1.0207270933 1.0228337237 1.0030266344 1.0037678975 0.9854997411 1.0190263011 1.0266040689
9/28/09 1062.98 186.15 17.47 49.71 53.28 114.18 18.21 13.12 -0.002229581 -0.0041364491 -0.0011448197 0.003419835 0 -0.0042914696 -0.0131795717 -0.0091463415 0.997770419 0.9958635509 0.9988551803 1.003419835 1 0.9957085304 0.9868204283 0.9908536585
9/29/09 1060.61 185.38 17.45 49.88 53.28 113.69 17.97 13 -0.0033282734 -0.0001618298 0.0206303725 0.0072173216 -0.0016891892 0.0066848448 0.0044518642 -0.0138461538 0.9966717266 0.9998381702 1.0206303725 1.0072173216 0.9983108108 1.0066848448 1.0044518642 0.9861538462
9/30/09 1057.08 185.35 17.81 50.24 53.19 114.45 18.05 12.82 -0.0257596398 -0.0242244402 -0.0235822572 -0.0107484076 -0.0058281632 -0.0142420271 -0.0343490305 -0.015600624 0.9742403602 0.9757755598 0.9764177428 0.9892515924 0.9941718368 0.9857579729 0.9656509695 0.984399376
10/1/09 1029.85 180.86 17.39 49.7 52.88 112.82 17.43 12.62 -0.0045055105 0.0223377198 -0.0316273721 0.014084507 -0.0005673222 0.009484134 0.0040160643 -0.0079239303 0.9954944895 1.0223377198 0.9683726279 1.014084507 0.9994326778 1.009484134 1.0040160643 0.9920760697
10/2/09 1025.21 184.9 16.84 50.4 52.85 113.89 17.5 12.52 0.0148750012 0.0060573283 -0.0023752969 -0.0011904762 -0.0017029328 0.0061462815 0.0068571429 0.0471246006 1.0148750012 1.0060573283 0.9976247031 0.9988095238 0.9982970672 1.0061462815 1.0068571429 1.0471246006
10/5/09 1040.46 186.02 16.8 50.34 52.76 114.59 17.62 13.11 0.0137054764 0.0214493065 0.0297619048 0.0095351609 0.0145943897 0.0133519504 0.0278093076 0.0350877193 1.0137054764 1.0214493065 1.0297619048 1.0095351609 1.0145943897 1.0133519504 1.0278093076 1.0350877193
10/6/09 1054.72 190.01 17.3 50.82 53.53 116.12 18.11 13.57 0.0027116201 0.0012630914 0.010982659 0.0090515545 -0.0052307118 0.011712022 0.0060739923 0.0221075903 1.0027116201 1.0012630914 1.010982659 1.0090515545 0.9947692882 1.011712022 1.0060739923 1.0221075903
10/7/09 1057.58 190.25 17.49 51.28 53.25 117.48 18.22 13.87 0.0074698841 -0.005151117 0.0051457976 -0.0040951638 -0.0046948357 -0.0039155601 0.006586169 0.010814708 1.0074698841 0.994848883 1.0051457976 0.9959048362 0.9953051643 0.9960844399 1.006586169 1.010814708
10/8/09 1065.48 189.27 17.58 51.07 53 117.02 18.34 14.02 0.0056406502 0.006340149 -0.0403868032 0.001174858 -0.0030188679 0.0297385062 0.0147219193 -0.0078459344 1.0056406502 1.006340149 0.9596131968 1.001174858 0.9969811321 1.0297385062 1.0147219193 0.9921540656
10/9/09 1071.49 190.47 16.87 51.13 52.84 120.5 18.61 13.91 0.0043864152 0.001785058 -0.0071132187 0.0025425386 -0.0003785011 0.0087966805 0.0112842558 0.0007189073 1.0043864152 1.001785058 0.9928867813 1.0025425386 0.9996214989 1.0087966805 1.0112842558 1.0007189073
10/12/09 1076.19 190.81 16.75 51.26 52.82 121.56 18.82 13.92 -0.0027876119 -0.0041402442 0.007761194 0.0001950839 0.0066262779 -0.0001645278 0.004250797 -0.0093390805 0.9972123881 0.9958597558 1.007761194 1.0001950839 1.0066262779 0.9998354722 1.004250797 0.9906609195
10/13/09 1073.19 190.02 16.88 51.27 53.17 121.54 18.9 13.79 0.0175458213 0.006683507 0.0041469194 0.0007801833 0.0078991913 0.0104492348 0.0164021164 0.0145032632 1.0175458213 1.006683507 1.0041469194 1.0007801833 1.0078991913 1.0104492348 1.0164021164 1.0145032632
10/14/09 1092.02 191.29 16.95 51.31 53.59 122.81 19.21 13.99 0.004157433 -0.0038161953 -0.0253687316 0.0013642565 0.0121291286 -0.0028499308 -0.0072878709 0.0028591851 1.004157433 0.9961838047 0.9746312684 1.0013642565 1.0121291286 0.9971500692 0.9927121291 1.0028591851
10/15/09 1096.56 190.56 16.52 51.38 54.24 122.46 19.07 14.03 -0.0080980521 -0.0131717045 0.0175544794 0.0017516543 0.0099557522 -0.0495672056 -0.0241216571 -0.0220955096 0.9919019479 0.9868282955 1.0175544794 1.0017516543 1.0099557522 0.9504327944 0.9758783429 0.9779044904
10/16/09 1087.68 188.05 16.81 51.47 54.78 116.39 18.61 13.72 0.0094053398 0.0096250997 0.0243902439 -0.0040800466 0.0085797736 0.0116848527 0.0118216013 0.0021865889 1.0094053398 1.0096250997 1.0243902439 0.9959199534 1.0085797736 1.0116848527 1.0118216013 1.0021865889
10/19/09 1097.91 189.86 17.22 51.26 55.25 117.75 18.83 13.75 -0.0062391271 0.0468766459 -0.0029036005 -0.0130706204 -0.0061538462 -0.0019532909 -0.0116834838 -0.0203636364 0.9937608729 1.0468766459 0.9970963995 0.9869293796 0.9938461538 0.9980467091 0.9883165162 0.9796363636
10/20/09 1091.06 198.76 17.17 50.59 54.91 117.52 18.61 13.47 -0.0088537752 0.0309921513 0.0285381479 0 -0.0100163905 -0.0158270933 -0.0155830199 0.0022271715 0.9911462248 1.0309921513 1.0285381479 1 0.9899836095 0.9841729067 0.9844169801 1.0022271715
10/21/09 1081.4 204.92 17.66 50.59 54.36 115.66 18.32 13.5 0.0106436101 0.0013663869 0.0005662514 0.0013836727 0.0200515085 0.0150440948 0.0131004367 0.0162962963 1.0106436101 1.0013663869 1.0005662514 1.0013836727 1.0200515085 1.0150440948 1.0131004367 1.0162962963
10/22/09 1092.91 205.2 17.67 50.66 55.45 117.4 18.56 13.72 -0.0121784959 -0.0061403509 -0.025466893 -0.0167785235 -0.0010820559 -0.0189948893 -0.0167025862 -0.0225947522 0.9878215041 0.9938596491 0.974533107 0.9832214765 0.9989179441 0.9810051107 0.9832974138 0.9774052478
10/23/09 1079.6 203.94 17.22 49.81 55.39 115.17 18.25 13.41 -0.0117173027 -0.0071589683 -0.0203252033 -0.0002007629 -0.0039718361 -0.002083876 0.0021917808 -0.0328113348 0.9882826973 0.9928410317 0.9796747967 0.9997992371 0.9960281639 0.997916124 1.0021917808 0.9671886652
10/26/09 1066.95 202.48 16.87 49.8 55.17 114.93 18.29 12.97 -0.0033178687 -0.0252370605 -0.0106698281 0.0044176707 -0.0030813848 0.0045244932 -0.0043739748 -0.034695451 0.9966821313 0.9747629395 0.9893301719 1.0044176707 0.9969186152 1.0045244932 0.9956260252 0.965304549
10/27/09 1063.41 197.37 16.69 50.02 55 115.45 18.21 12.52 -0.0195409108 -0.0251811319 -0.0389454763 0.0007996801 -0.0063636364 0.0070160243 -0.0362438221 -0.0686900958 0.9804590892 0.9748188681 0.9610545237 1.0007996801 0.9936363636 1.0070160243 0.9637561779 0.9313099042
10/28/09 1042.63 192.4 16.04 50.06 54.65 116.26 17.55 11.66 0.0225199735 0.0205301455 0.0056109726 0.0109868158 0.008600183 0.0112678479 0.0102564103 0.089193825 1.0225199735 1.0205301455 1.0056109726 1.0109868158 1.008600183 1.0112678479 1.0102564103 1.089193825
10/29/09 1066.11 196.35 16.13 50.61 55.12 117.57 17.73 12.7 -0.0280646462 -0.0399796282 -0.0142591445 -0.0144240269 -0.0090711176 -0.0183720337 -0.0056401579 -0.0448818898 0.9719353538 0.9600203718 0.9857408555 0.9855759731 0.9909288824 0.9816279663 0.9943598421 0.9551181102
10/30/09 1036.19 188.5 15.9 49.88 54.62 115.41 17.63 12.13 0.0064563449 0.0042970822 -0.0031446541 0.0076182839 0.0093372391 -0.000433238 -0.0051049348 0.0049464138 1.0064563449 1.0042970822 0.9968553459 1.0076182839 1.0093372391 0.999566762 0.9948950652 1.0049464138
11/2/09 1042.88 189.31 15.85 50.26 55.13 115.36 17.54 12.19 0.0024259742 -0.002958111 -0.0094637224 -0.0111420613 0.0014511155 0.0049410541 -0.0273660205 0.0147662018 1.0024259742 0.997041889 0.9905362776 0.9888579387 1.0014511155 1.0049410541 0.9726339795 1.0147662018
11/3/09 1045.41 188.75 15.7 49.7 55.21 115.93 17.06 12.37 0.0010426531 0.0109139073 -0.0006369427 0.0070422535 0.0177504075 0.0011213663 0.0128956624 -0.0097008892 1.0010426531 1.0109139073 0.9993630573 1.0070422535 1.0177504075 1.0011213663 1.0128956624 0.9902991108
11/4/09 1046.5 190.81 15.69 50.05 56.19 116.06 17.28 12.25 0.0192355471 0.0168754258 0.0133843212 0.016983017 0.0197544047 0.0149060831 0.0162037037 0.0302040816 1.0192355471 1.0168754258 1.0133843212 1.016983017 1.0197544047 1.0149060831 1.0162037037 1.0302040816
11/5/09 1066.63 194.03 15.9 50.9 57.3 117.79 17.56 12.62 0.002503211 0.0015976911 0.0025157233 0.0015717092 0.0038394415 0.0076407165 0.0017084282 0 1.002503211 1.0015976911 1.0025157233 1.0015717092 1.0038394415 1.0076407165 1.0017084282 1
11/6/09 1069.3 194.34 15.94 50.98 57.52 118.69 17.59 12.62 0.0222388478 0.0366368221 0.0050188206 0.018242448 0.0149513213 0.0203892493 0.0284252416 0.0348652932 1.0222388478 1.0366368221 1.0050188206 1.018242448 1.0149513213 1.0203892493 1.0284252416 1.0348652932
11/9/09 1093.08 201.46 16.02 51.91 58.38 121.11 18.09 13.06 -0.0000640392 0.0075449221 0.0012484395 0.0059718744 -0.0058239123 0.0071835521 0.0016583748 0.0099540582 0.9999359608 1.0075449221 1.0012484395 1.0059718744 0.9941760877 1.0071835521 1.0016583748 1.0099540582
11/10/09 1093.01 202.98 16.04 52.22 58.04 121.98 18.12 13.19 0.0050319759 0.0013301803 0.003117207 0.0057449253 0.0089593384 0.0022134776 0.0176600442 -0.0030326005 1.0050319759 1.0013301803 1.003117207 1.0057449253 1.0089593384 1.0022134776 1.0176600442 0.9969673995
11/11/09 1098.51 203.25 16.09 52.52 58.56 122.25 18.44 13.15 -0.0102593513 -0.006199262 -0.0055935364 -0.0034272658 -0.0105874317 -0.0072801636 -0.0081344902 -0.016730038 0.9897406487 0.993800738 0.9944064636 0.9965727342 0.9894125683 0.9927198364 0.9918655098 0.983269962
11/12/09 1087.24 201.99 16 52.34 57.94 121.36 18.29 12.93 0.0057393032 0.0121788207 -0.004375 0.0091708063 0.0226095961 0.006097561 0.0071077091 -0.0015467904 1.0057393032 1.0121788207 0.995625 1.0091708063 1.0226095961 1.006097561 1.0071077091 0.9984532096
11/13/09 1093.48 204.45 15.93 52.82 59.25 122.1 18.42 12.91 0.0144675714 0.0106627537 0.0087884495 0.0051117001 0.015021097 0.0092547093 0.0206297503 0.0325329202 1.0144675714 1.0106627537 1.0087884495 1.0051117001 1.015021097 1.0092547093 1.0206297503 1.0325329202
11/16/09 1109.3 206.63 16.07 53.09 60.14 123.23 18.8 13.33 0.0009194988 0.0017906403 -0.0012445551 0.0022603127 -0.0149650815 0.0032459628 0.004787234 0.0112528132 1.0009194988 1.0017906403 0.9987554449 1.0022603127 0.9850349185 1.0032459628 1.004787234 1.0112528132
11/17/09 1110.32 207 16.05 53.21 59.24 123.63 18.89 13.48 -0.0004683335 -0.0050241546 -0.0043613707 -0.0050742342 0.0065833896 -0.0037207797 -0.0100582319 0 0.9995316665 0.9949758454 0.9956386293 0.9949257658 1.0065833896 0.9962792203 0.9899417681 1
11/18/09 1109.8 205.96 15.98 52.94 59.63 123.17 18.7 13.48 -0.0134258425 -0.0264614488 -0.0231539424 0.0052890064 -0.0088881436 -0.0047089389 -0.0406417112 -0.0393175074 0.9865741575 0.9735385512 0.9768460576 1.0052890064 0.9911118564 0.9952910611 0.9593582888 0.9606824926
11/19/09 1094.9 200.51 15.61 53.22 59.1 122.59 17.94 12.95 -0.0032149055 -0.0029424966 -0.0147341448 0.01052236 0.0087986464 -0.0045680724 -0.0033444816 -0.0069498069 0.9967850945 0.9970575034 0.9852658552 1.01052236 1.0087986464 0.9954319276 0.9966555184 0.9930501931
11/20/09 1091.38 199.92 15.38 53.78 59.62 122.03 17.88 12.86 0.0136157892 0.0298119248 0.0045513654 0.0132019338 0.0003354579 0.0097517004 0.0083892617 -0.0054432348 1.0136157892 1.0298119248 1.0045513654 1.0132019338 1.0003354579 1.0097517004 1.0083892617 0.9945567652
11/23/09 1106.24 205.88 15.45 54.49 59.64 123.22 18.03 12.79 -0.0005333382 -0.0069943656 -0.013592233 -0.0009175996 0.0035211268 -0.0021100471 -0.0005546312 -0.0109460516 0.9994666618 0.9930056344 0.986407767 0.9990824004 1.0035211268 0.9978899529 0.9994453688 0.9890539484
11/24/09 1105.65 204.44 15.24 54.44 59.85 122.96 18.02 12.65 0.0045041378 -0.0012228527 0.0039370079 -0.0012858193 0.0035087719 -0.0050422902 -0.0022197558 0.0063241107 1.0045041378 0.9987771473 1.0039370079 0.9987141807 1.0035087719 0.9949577098 0.9977802442 1.0063241107
11/25/09 1110.63 204.19 15.3 54.37 60.06 122.34 17.98 12.73 -0.0172334621 -0.0176306381 -0.0196078431 -0.009012323 -0.0046620047 -0.012424391 -0.0122358176 -0.0259230165 0.9827665379 0.9823693619 0.9803921569 0.990987677 0.9953379953 0.987575609 0.9877641824 0.9740769835
11/27/09 1091.49 200.59 15 53.88 59.78 120.82 17.76 12.4 0.0037929802 -0.0033899995 -0.002 0.0003711952 -0.0055202409 0.0051316007 0.0050675676 -0.0112903226 1.0037929802 0.9966100005 0.998 1.0003711952 0.9944797591 1.0051316007 1.0050675676 0.9887096774
11/30/09 1095.63 199.91 14.97 53.9 59.45 121.44 17.85 12.26 0.0120752444 -0.014706618 0.0106880428 0.0153988868 0.0047098402 0.0125988142 0.0235294118 0.0228384992 1.0120752444 0.985293382 1.0106880428 1.0153988868 1.0047098402 1.0125988142 1.0235294118 1.0228384992
12/1/09 1108.86 196.97 15.13 54.73 59.73 122.97 18.27 12.54 0.0003426943 -0.0037569173 0.0118968936 -0.0021925818 -0.0164071656 -0.0056924453 0.0032840722 0.0653907496 1.0003426943 0.9962430827 1.0118968936 0.9978074182 0.9835928344 0.9943075547 1.0032840722 1.0653907496
12/2/09 1109.24 196.23 15.31 54.61 58.75 122.27 18.33 13.36 -0.0084021492 0.0012740152 -0.0130633573 -0.0119025819 -0.0085106383 0.002698945 0.0076377523 -0.0269461078 0.9915978508 1.0012740152 0.9869366427 0.9880974181 0.9914893617 1.002698945 1.0076377523 0.9730538922
12/3/09 1099.92 196.48 15.11 53.96 58.25 122.6 18.47 13 0.0055094916 -0.0160830619 0.0052945069 0.0038917717 -0.0061802575 -0.002365416 0.0297780184 -0.0215384615 1.0055094916 0.9839169381 1.0052945069 1.0038917717 0.9938197425 0.997634584 1.0297780184 0.9784615385
12/4/09 1105.98 193.32 15.19 54.17 57.89 122.31 19.02 12.72 -0.0024683991 -0.0226050072 0.017116524 0.0066457449 0.005527725 -0.0016351893 -0.0047318612 0.0047169811 0.9975316009 0.9773949928 1.017116524 1.0066457449 1.005527725 0.9983648107 0.9952681388 1.0047169811
12/7/09 1103.25 188.95 15.45 54.53 58.21 122.11 18.93 12.78 -0.0102515296 0.004869013 0 -0.0033009353 -0.0213021818 -0.0018835476 -0.0184891706 -0.014084507 0.9897484704 1.004869013 1 0.9966990647 0.9786978182 0.9981164524 0.9815108294 0.985915493
12/8/09 1091.94 189.87 15.45 54.35 56.97 121.88 18.58 12.6 0.003672363 0.0417654184 -0.0174757282 0.002575897 -0.000175531 0.0124712832 0.0010764263 0.0166666667 1.003672363 1.0417654184 0.9825242718 1.002575897 0.999824469 1.0124712832 1.0010764263 1.0166666667
12/9/09 1095.95 197.8 15.18 54.49 56.96 123.4 18.6 12.81 0.0058396825 -0.0069261881 0.0204216074 0.0130299137 0.0075491573 0.0074554295 0.0069892473 0.0320062451 1.0058396825 0.9930738119 1.0204216074 1.0130299137 1.0075491573 1.0074554295 1.0069892473 1.0320062451
12/10/09 1102.35 196.43 15.49 55.2 57.39 124.32 18.73 13.22 0.0036830408 -0.0089599348 0.0161394448 0.009057971 0.0099320439 0.0025740026 -0.0122797651 0.0824508321 1.0036830408 0.9910400652 1.0161394448 1.009057971 1.0099320439 1.0025740026 0.9877202349 1.0824508321
12/11/09 1106.41 194.67 15.74 55.7 57.96 124.64 18.5 14.31 0.0069594454 0.0118662352 0.0044472681 -0.0012567325 0.0077639752 0.0019255456 0.0037837838 0.0139762404 1.0069594454 1.0118662352 1.0044472681 0.9987432675 1.0077639752 1.0019255456 1.0037837838 1.0139762404
12/14/09 1114.11 196.98 15.81 55.63 58.41 124.88 18.57 14.51 -0.0055470286 -0.0142654077 -0.0044275775 0.0003595182 -0.0022256463 -0.0110506086 -0.0091545504 -0.0089593384 0.9944529714 0.9857345923 0.9955724225 1.0003595182 0.9977743537 0.9889493914 0.9908454496 0.9910406616
12/15/09 1107.93 194.17 15.74 55.65 58.28 123.5 18.4 14.38 0.0011282301 0.0044291085 0.0031766201 -0.0107816712 0.0066918325 0.0017004049 -0.0211956522 0.0146036161 1.0011282301 1.0044291085 1.0031766201 0.9892183288 1.0066918325 1.0017004049 0.9788043478 1.0146036161
12/16/09 1109.18 195.03 15.79 55.05 58.67 123.71 18.01 14.59 -0.0118105267 -0.0162539097 0.0018999367 -0.0247048138 -0.0080109085 -0.0101851103 -0.0161021655 -0.0267306374 0.9881894733 0.9837460903 1.0018999367 0.9752951862 0.9919890915 0.9898148897 0.9838978345 0.9732693626
12/17/09 1096.08 191.86 15.82 53.69 58.2 122.45 17.72 14.2 0.0058298664 0.0186073178 0.0202275601 -0.0011175265 0.0041237113 0.0040016333 0.0299097065 0.0056338028 1.0058298664 1.0186073178 1.0202275601 0.9988824735 1.0041237113 1.0040016333 1.0299097065 1.0056338028
12/18/09 1102.47 195.43 16.14 53.63 58.44 122.94 18.25 14.28 0.0105036872 0.0143273806 -0.0161090458 0.00466157 0.007871321 0.0057751749 0.0230136986 0.0784313725 1.0105036872 1.0143273806 0.9838909542 1.00466157 1.007871321 1.0057751749 1.0230136986 1.0784313725
12/21/09 1114.05 198.23 15.88 53.88 58.9 123.65 18.67 15.4 0.0035635743 0.0107450941 0.0062972292 0.001484781 0.0049235993 0.0099474323 -0.0021424746 0.0038961039 1.0035635743 1.0107450941 1.0062972292 1.001484781 1.0049235993 1.0099474323 0.9978575254 1.0038961039
12/22/09 1118.02 200.36 15.98 53.96 59.19 124.88 18.63 15.46 0.0022987066 0.0086843681 0.0431789737 0.0003706449 0.0062510559 0.0005605381 0.0026838433 0.0135834411 1.0022987066 1.0086843681 1.0431789737 1.0003706449 1.0062510559 1.0005605381 1.0026838433 1.0135834411
12/23/09 1120.59 202.1 16.67 53.98 59.56 124.95 18.68 15.67 0.0052561597 0.0343394359 0.0029994001 0.0025935532 0.0008394896 0.0044017607 0.0117773019 0.0210593491 1.0052561597 1.0343394359 1.0029994001 1.0025935532 1.0008394896 1.0044017607 1.0117773019 1.0210593491
12/24/09 1126.48 209.04 16.72 54.12 59.61 125.5 18.9 16 0.0011540374 0.0122942977 0.009569378 0 0.0030196276 0.0133067729 -0.0015873016 -0.014375 1.0011540374 1.0122942977 1.009569378 1 1.0030196276 1.0133067729 0.9984126984 0.985625
12/28/09 1127.78 211.61 16.88 54.12 59.79 127.17 18.87 15.77 -0.0014009825 -0.0118614432 0.0023696682 0.0053584627 -0.0003345041 -0.0034599355 0.0047694754 -0.0044388079 0.9985990175 0.9881385568 1.0023696682 1.0053584627 0.9996654959 0.9965400645 1.0047694754 0.9955611921
12/29/09 1126.2 209.1 16.92 54.41 59.77 126.73 18.96 15.7 0.0001953472 0.0121472979 0.0035460993 -0.0011027385 -0.0108750209 0.0054446461 0.0094936709 0.0165605096 1.0001953472 1.0121472979 1.0035460993 0.9988972615 0.9891249791 1.0054446461 1.0094936709 1.0165605096
12/30/09 1126.42 211.64 16.98 54.35 59.12 127.42 19.14 15.96 -0.0100495375 -0.0042997543 -0.011778563 -0.011775529 -0.0072733424 -0.0125568984 -0.0094043887 -0.0106516291 0.9899504625 0.9957002457 0.988221437 0.988224471 0.9927266576 0.9874431016 0.9905956113 0.9893483709
12/31/09 1115.1 210.73 16.78 53.71 58.69 125.82 18.96 15.79 0.0160434042 0.0155649409 0.0190703218 0.0007447403 0.0054523769 0.0118423144 0.0237341772 0.0329322356 1.0160434042 1.0155649409 1.0190703218 1.0007447403 1.0054523769 1.0118423144 1.0237341772 1.0329322356
1/4/10 1132.99 214.01 17.1 53.75 59.01 127.31 19.41 16.31 0.0031156497 0.0017288912 0.0076023392 -0.0120930233 -0.0076258261 -0.0120964575 -0.0005151984 -0.03126916 1.0031156497 1.0017288912 1.0076023392 0.9879069767 0.9923741739 0.9879035425 0.9994848016 0.96873084
1/5/10 1136.52 214.38 17.23 53.1 58.56 125.77 19.4 15.8 0.0005455249 -0.0159063345 -0.0034822983 -0.0003766478 -0.0136612022 -0.0065198378 -0.0036082474 0.0518987342 1.0005455249 0.9840936655 0.9965177017 0.9996233522 0.9863387978 0.9934801622 0.9963917526 1.0518987342
1/6/10 1137.14 210.97 17.17 53.08 57.76 124.95 19.33 16.62 0.0040012663 -0.0018486041 -0.0273733256 -0.0024491334 0.0072714681 -0.0034413766 -0.0093119503 -0.0210589651 1.0040012663 0.9981513959 0.9726266744 0.9975508666 1.0072714681 0.9965586234 0.9906880497 0.9789410349
1/7/10 1141.69 210.58 16.7 52.95 58.18 124.52 19.15 16.27 0.0028816929 0.0066483047 0 -0.0185080264 -0.0008594019 0.010038548 0.0109660574 0.024585126 1.0028816929 1.0066483047 1 0.9814919736 0.9991405981 1.010038548 1.0109660574 1.024585126
1/8/10 1144.98 211.98 16.7 51.97 58.13 125.77 19.36 16.67 0.0017467554 -0.0088215869 0.0023952096 0.0202039638 0.0077412696 -0.0104953487 0.0056818182 0.025194961 1.0017467554 0.9911784131 1.0023952096 1.0202039638 1.0077412696 0.9895046513 1.0056818182 1.025194961
1/11/10 1146.98 210.11 16.74 53.02 58.58 124.45 19.47 17.09 -0.0093811575 -0.0113749941 -0.0035842294 0.0109392682 0.0054626152 0.007955002 -0.0159219312 -0.1105909889 0.9906188425 0.9886250059 0.9964157706 1.0109392682 1.0054626152 1.007955002 0.9840780688 0.8894090111
1/12/10 1136.22 207.72 16.68 53.6 58.9 125.44 19.16 15.2 0.0083258524 0.0141055267 0.0131894484 0.0026119403 -0.001188455 -0.0021524235 0.0167014614 0.0296052632 1.0083258524 1.0141055267 1.0131894484 1.0026119403 0.998811545 0.9978475765 1.0167014614 1.0296052632
1/13/10 1145.68 210.65 16.9 53.74 58.83 125.17 19.48 15.65 0.0024265065 -0.0057915974 0.0130177515 0.0016747302 0.0010198878 0.0159782696 0.0246406571 -0.0108626198 1.0024265065 0.9942084026 1.0130177515 1.0016747302 1.0010198878 1.0159782696 1.0246406571 0.9891373802
1/14/10 1148.46 209.43 17.12 53.83 58.89 127.17 19.96 15.48 -0.0108231893 -0.0167120279 -0.0175233645 -0.0146758313 -0.0059432841 -0.0040103798 -0.0315631263 -0.0109819121 0.9891768107 0.9832879721 0.9824766355 0.9853241687 0.9940567159 0.9959896202 0.9684368737 0.9890180879
1/15/10 1136.03 205.93 16.82 53.04 58.54 126.66 19.33 15.31 0.0124996699 0.0442383334 -0.0041617122 0.0022624434 0.0193030407 0.0179219959 0.0118986032 -0.0006531679 1.0124996699 1.0442383334 0.9958382878 1.0022624434 1.0193030407 1.0179219959 1.0118986032 0.9993468321
1/19/10 1150.23 215.04 16.75 53.16 59.67 128.93 19.56 15.3 -0.0105978804 -0.0153924851 -0.0220895522 -0.0163656885 -0.0073738897 -0.0290079888 0.0015337423 -0.0254901961 0.9894021196 0.9846075149 0.9779104478 0.9836343115 0.9926261103 0.9709920112 1.0015337423 0.9745098039
1/20/10 1138.04 211.73 16.38 52.29 59.23 125.19 19.59 14.91 -0.0189448526 -0.0172861663 -0.010989011 -0.0202715624 0.0030390005 -0.0095854301 -0.0112302195 -0.0637156271 0.9810551474 0.9827138337 0.989010989 0.9797284376 1.0030390005 0.9904145699 0.9887697805 0.9362843729
1/21/10 1116.48 208.07 16.2 51.23 59.41 123.99 19.37 13.96 -0.0221410146 -0.0495986927 -0.0197530864 -0.0023423775 0.003029793 -0.0270989596 -0.0443985545 -0.0601719198 0.9778589854 0.9504013073 0.9802469136 0.9976576225 1.003029793 0.9729010404 0.9556014455 0.9398280802
1/22/10 1091.76 197.75 15.88 51.11 59.59 120.63 18.51 13.12 0.0045980802 0.0269026549 -0.0012594458 0.0019565643 -0.0048665884 0.004890989 0.0205294435 -0.0007621951 1.0045980802 1.0269026549 0.9987405542 1.0019565643 0.9951334116 1.004890989 1.0205294435 0.9992378049
1/25/10 1096.78 203.07 15.86 51.21 59.3 121.22 18.89 13.11 -0.004203213 0.0141330576 0.0081967213 -0.0039054872 0.0114671164 -0.0028873123 -0.0158814187 0.0114416476 0.995796787 1.0141330576 1.0081967213 0.9960945128 1.0114671164 0.9971126877 0.9841185813 1.0114416476
1/26/10 1092.17 205.94 15.99 51.01 59.98 120.87 18.59 13.26 0.0048801926 0.0094202195 -0.0006253909 0.0068613997 -0.0013337779 0.0045503433 0.0118343195 -0.0180995475 1.0048801926 1.0094202195 0.9993746091 1.0068613997 0.9986662221 1.0045503433 1.0118343195 0.9819004525
1/27/10 1097.5 207.88 15.98 51.36 59.9 121.42 18.81 13.02 -0.0118177677 -0.0413219165 -0.0337922403 -0.0060358255 -0.0140233723 -0.0204249712 -0.0159489633 -0.0284178187 0.9881822323 0.9586780835 0.9662077597 0.9939641745 0.9859766277 0.9795750288 0.9840510367 0.9715821813
1/28/10 1084.53 199.29 15.44 51.05 59.06 118.94 18.51 12.65 -0.0098291426 -0.0362787897 -0.0278497409 0.0013712047 -0.0064341348 -0.0109298806 -0.0259319287 -0.014229249 0.9901708574 0.9637212103 0.9721502591 1.0013712047 0.9935658652 0.9890701194 0.9740680713 0.985770751
1/29/10 1073.87 192.06 15.01 51.12 58.68 117.64 18.03 12.47 0.0142661588 0.0139019057 0.0026648901 0.0023474178 0.0235173824 0.018616117 0.0110926234 0.0489174018 1.0142661588 1.0139019057 1.0026648901 1.0023474178 1.0235173824 1.018616117 1.0110926234 1.0489174018
2/1/10 1089.19 194.73 15.05 51.24 60.06 119.83 18.23 13.08 0.0129729432 0.0058029066 0.0079734219 0.012295082 0.0021645022 0.0069264792 0.0153592979 0.0237003058 1.0129729432 1.0058029066 1.0079734219 1.012295082 1.0021645022 1.0069264792 1.0153592979 1.0237003058
2/2/10 1103.32 195.86 15.17 51.87 60.19 120.66 18.51 13.39 -0.0054743864 0.0172061677 0.0191166777 -0.0032774243 0.0184416016 0.0009945301 -0.0037817396 -0.0112023898 0.9945256136 1.0172061677 1.0191166777 0.9967225757 1.0184416016 1.0009945301 0.9962182604 0.9887976102
2/3/10 1097.28 199.23 15.46 51.7 61.3 120.78 18.44 13.24 -0.0311406387 -0.0360387492 -0.0291073739 -0.0263056093 -0.0176182708 -0.0211955622 -0.0336225597 -0.0430513595 0.9688593613 0.9639612508 0.9708926261 0.9736943907 0.9823817292 0.9788044378 0.9663774403 0.9569486405
2/4/10 1063.11 192.05 15.01 50.34 60.22 118.22 17.82 12.67 0.0028971602 0.0177557928 0.0119920053 -0.0063567739 -0.0107937562 0.0042294028 0.0235690236 0.0213101815 1.0028971602 1.0177557928 1.0119920053 0.9936432261 0.9892062438 1.0042294028 1.0235690236 1.0213101815
2/5/10 1066.19 195.46 15.19 50.02 59.57 118.72 18.24 12.94 -0.0088633358 -0.0068556226 -0.0131665569 -0.0081967213 -0.0072183985 -0.0088443396 -0.0060307018 -0.0092735703 0.9911366642 0.9931443774 0.9868334431 0.9918032787 0.9927816015 0.9911556604 0.9939692982 0.9907264297
2/8/10 1056.74 194.12 14.99 49.61 59.14 117.67 18.13 12.82 0.0130401045 0.0106635071 0.0053368913 0.0258012497 0.0103145079 0.0108778788 0.0154440154 0.0163806552 1.0130401045 1.0106635071 1.0053368913 1.0258012497 1.0103145079 1.0108778788 1.0154440154 1.0163806552
2/9/10 1070.52 196.19 15.07 50.89 59.75 118.95 18.41 13.03 -0.0022325599 -0.0054538967 -0.0179163902 -0.0041265475 -0.0050209205 -0.0031946196 0.0021727322 -0.0084420568 0.9977674401 0.9945461033 0.9820836098 0.9958734525 0.9949790795 0.9968053804 1.0021727322 0.9915579432
2/10/10 1068.13 195.12 14.8 50.68 59.45 118.57 18.45 12.92 0.0096804696 0.0181939319 0.0283783784 0.0080899763 0.0085786375 0.0075061145 0.0184281843 0.0317337461 1.0096804696 1.0181939319 1.0283783784 1.0080899763 1.0085786375 1.0075061145 1.0184281843 1.0317337461
2/11/10 1078.47 198.67 15.22 51.09 59.96 119.46 18.79 13.33 -0.002744629 0.0086072381 -0.0032851511 -0.0045018595 -0.0031687792 0.0021764607 0.0186269292 -0.0225056264 0.997255371 1.0086072381 0.9967148489 0.9954981405 0.9968312208 1.0021764607 1.0186269292 0.9774943736
2/12/10 1075.51 200.38 15.17 50.86 59.77 119.72 19.14 13.03 0.0180007624 0.0150713644 0.0158206987 0.0155328352 0.0066923206 0.0099398597 0.0141065831 0.0353031466 1.0180007624 1.0150713644 1.0158206987 1.0155328352 1.0066923206 1.0099398597 1.0141065831 1.0353031466
2/16/10 1094.87 203.4 15.41 51.65 60.17 120.91 19.41 13.49 0.0042379461 -0.0041789577 0.0019467878 0.0092933204 0.0038225029 0.0087668514 -0.0025759918 -0.0103780578 1.0042379461 0.9958210423 1.0019467878 1.0092933204 1.0038225029 1.0087668514 0.9974240082 0.9896219422
2/17/10 1099.51 202.55 15.44 52.13 60.4 121.97 19.36 13.35 0.0065847514 0.00187608 0.0064766839 0.0105505467 0.0034768212 0.0117241945 0.0082644628 0.0007490637 1.0065847514 1.00187608 1.0064766839 1.0105505467 1.0034768212 1.0117241945 1.0082644628 1.0007490637
2/18/10 1106.75 202.93 15.54 52.68 60.61 123.4 19.52 13.36 0.0021865823 -0.0062090376 0.0025740026 -0.0034168565 0.0039597426 -0.0048622366 -0.0005122951 -0.005988024 1.0021865823 0.9937909624 1.0025740026 0.9965831435 1.0039597426 0.9951377634 0.9994877049 0.994011976
2/19/10 1109.17 201.67 15.58 52.5 60.85 122.8 19.51 13.28 -0.0010458271 -0.0061982447 -0.0057766367 -0.0060952381 0.0004930156 -0.0026872964 0.0020502307 0.000753012 0.9989541729 0.9938017553 0.9942233633 0.9939047619 1.0004930156 0.9973127036 1.0020502307 1.000753012
2/22/10 1108.01 200.42 15.49 52.18 60.88 122.47 19.55 13.29 -0.0121027789 -0.0167647939 -0.0071013557 -0.009965504 0.0016425756 -0.0031028007 -0.0230179028 -0.0263355907 0.9878972211 0.9832352061 0.9928986443 0.990034496 1.0016425756 0.9968971993 0.9769820972 0.9736644093
2/23/10 1094.6 197.06 15.38 51.66 60.98 122.09 19.1 12.94 0.0097204458 0.0182685477 0.0136540962 0.0060007743 0.0059035749 0.0089278401 0.0151832461 -0.0092735703 1.0097204458 1.0182685477 1.0136540962 1.0060007743 1.0059035749 1.0089278401 1.0151832461 0.9907264297
2/24/10 1105.24 200.66 15.59 51.97 61.34 123.18 19.39 12.82 -0.002080996 0.0066779627 -0.0224502886 -0.036944391 -0.0050537985 -0.0040591005 -0.0030943785 0.0187207488 0.997919004 1.0066779627 0.9775497114 0.963055609 0.9949462015 0.9959408995 0.9969056215 1.0187207488
2/25/10 1102.94 202 15.24 50.05 61.03 122.68 19.33 13.06 0.0014053348 0.012970297 0.0045931759 -0.0073926074 -0.0081926921 0.0007336159 -0.0051733057 -0.0007656968 1.0014053348 1.012970297 1.0045931759 0.9926073926 0.9918073079 1.0007336159 0.9948266943 0.9992343032
2/26/10 1104.49 204.62 15.31 49.68 60.53 122.77 19.23 13.05 0.0101585347 0.0213566611 0.0313520575 0.0102657005 0.001982488 0.0110776248 0.0166406656 0.0007662835 1.0101585347 1.0213566611 1.0313520575 1.0102657005 1.001982488 1.0110776248 1.0166406656 1.0007662835
3/1/10 1115.71 208.99 15.79 50.19 60.65 124.13 19.55 13.06 0.0023303547 -0.0006698885 -0.0037998733 0.0005977286 0.0014839242 -0.008942238 -0.0081841432 -0.0053598775 1.0023303547 0.9993301115 0.9962001267 1.0005977286 1.0014839242 0.991057762 0.9918158568 0.9946401225
3/2/10 1118.31 208.85 15.73 50.22 60.74 123.02 19.39 12.99 0.0004292191 0.0022983002 -0.0101716465 0.0119474313 -0.0069147185 -0.004226955 -0.0087674059 0.0076982294 1.0004292191 1.0022983002 0.9898283535 1.0119474313 0.9930852815 0.995773045 0.9912325941 1.0076982294
3/3/10 1118.79 209.33 15.57 50.82 60.32 122.5 19.22 13.09 0.0037361793 0.0065924617 0.0154142582 0.0098386462 -0.0031498674 -0.0013061224 0.0005202914 0.0068754775 1.0037361793 1.0065924617 1.0154142582 1.0098386462 0.9968501326 0.9986938776 1.0005202914 1.0068754775
3/4/10 1122.97 210.71 15.81 51.32 60.13 122.34 19.23 13.18 0.014007498 0.0391058801 0.0158127767 0.0042868277 0.0038250457 0.0042504496 0.01300052 0.0303490137 1.014007498 1.0391058801 1.0158127767 1.0042868277 1.0038250457 1.0042504496 1.01300052 1.0303490137
3/5/10 1138.7 218.95 16.06 51.54 60.36 122.86 19.48 13.58 -0.0001756389 0.0005937429 0.0286425903 -0.0042685293 0.0226971504 -0.0066742634 -0.001026694 -0.0044182622 0.9998243611 1.0005937429 1.0286425903 0.9957314707 1.0226971504 0.9933257366 0.998973306 0.9955817378
3/8/10 1138.5 219.08 16.52 51.32 61.73 122.04 19.46 13.52 0.00171278 0.017984298 0.0006053269 -0.0052611068 -0.0003239916 -0.0068010488 0.0082219938 -0.0073964497 1.00171278 1.017984298 1.0006053269 0.9947388932 0.9996760084 0.9931989512 1.0082219938 0.9926035503
3/9/10 1140.45 223.02 16.53 51.05 61.71 121.21 19.62 13.42 0.0045245298 0.0081607031 0.0157289776 0.0003917728 -0.0024307244 0.0005775101 0.0117227319 -0.0074515648 1.0045245298 1.0081607031 1.0157289776 1.0003917728 0.9975692756 1.0005775101 1.0117227319 0.9925484352
3/10/10 1145.61 224.84 16.79 51.07 61.56 121.28 19.85 13.32 0.004041515 0.0029354207 -0.015485408 -0.0029371451 0.0042235218 0.0157486807 0.00302267 0.0052552553 1.004041515 1.0029354207 0.984514592 0.9970628549 1.0042235218 1.0157486807 1.00302267 1.0052552553
3/11/10 1150.24 225.5 16.53 50.92 61.82 123.19 19.91 13.39 -0.0002173459 0.0048780488 -0.0127041742 -0.0047132757 0.0048527984 0.0026787889 0.0010045203 -0.002987304 0.9997826541 1.0048780488 0.9872958258 0.9952867243 1.0048527984 1.0026787889 1.0010045203 0.997012696
3/12/10 1149.99 226.6 16.32 50.68 62.12 123.52 19.93 13.35 0.0004521778 -0.012180053 0.0085784314 0.0057221784 0.0061171925 -0.0008095855 -0.0050175615 -0.006741573 1.0004521778 0.987819947 1.0085784314 1.0057221784 1.0061171925 0.9991904145 0.9949824385 0.993258427
3/15/10 1150.51 223.84 16.46 50.97 62.5 123.42 19.83 13.26 0.0077791588 0.0027251608 -0.0060753341 0.0007847754 0.00208 0.0065629558 0.0398386283 0.0211161388 1.0077791588 1.0027251608 0.9939246659 1.0007847754 1.00208 1.0065629558 1.0398386283 1.0211161388
3/16/10 1159.46 224.45 16.36 51.01 62.63 124.23 20.62 13.54 0.0058216756 -0.0014702606 0.0085574572 0.0027445599 0.0047900367 -0.0070836352 0.0106692532 0.0480059084 1.0058216756 0.9985297394 1.0085574572 1.0027445599 1.0047900367 0.9929163648 1.0106692532 1.0480059084
3/17/10 1166.21 224.12 16.5 51.15 62.93 123.35 20.84 14.19 -0.0003258418 0.0023648046 0.0036363636 0.0019550342 0.0044493882 0.0048642075 -0.0019193858 -0.0112755462 0.9996741582 1.0023648046 1.0036363636 1.0019550342 1.0044493882 1.0048642075 0.9980806142 0.9887244538
3/18/10 1165.83 224.65 16.56 51.25 63.21 123.95 20.8 14.03 -0.0050865049 -0.0106832851 -0.0072463768 0.0148292683 -0.0022148394 -0.00524405 -0.0096153846 -0.0021382751 0.9949134951 0.9893167149 0.9927536232 1.0148292683 0.9977851606 0.99475595 0.9903846154 0.9978617249
3/19/10 1159.9 222.25 16.44 52.01 63.07 123.3 20.6 14 0.0050952668 0.0112485939 -0.0060827251 -0.0038454143 0.0071349294 0.002108678 0.0116504854 0.005 1.0050952668 1.0112485939 0.9939172749 0.9961545857 1.0071349294 1.002108678 1.0116504854 1.005
3/22/10 1165.81 224.75 16.34 51.81 63.52 123.56 20.84 14.07 0.0071709798 0.0160622914 -0.0189718482 0.0138969311 0.0051952141 0.0108449336 0.019193858 0.0113717129 1.0071709798 1.0160622914 0.9810281518 1.0138969311 1.0051952141 1.0108449336 1.019193858 1.0113717129
3/23/10 1174.17 228.36 16.03 52.53 63.85 124.9 21.24 14.23 -0.005493242 0.0044228411 0.0037429819 -0.0121835142 -0.0083007048 -0.0064851882 -0.0108286252 -0.0126493324 0.994506758 1.0044228411 1.0037429819 0.9878164858 0.9916992952 0.9935148118 0.9891713748 0.9873506676
3/24/10 1167.72 229.37 16.09 51.89 63.32 124.09 21.01 14.05 -0.0017041757 -0.0118585691 0.0142945929 0.0032761611 0.0015792798 0.0055604803 -0.0033317468 -0.0142348754 0.9982958243 0.9881414309 1.0142945929 1.0032761611 1.0015792798 1.0055604803 0.9966682532 0.9857651246
3/25/10 1165.73 226.65 16.32 52.06 63.42 124.78 20.94 13.85 0.0007377352 0.0187513788 0.0134803922 -0.0026892048 0.0053610848 0.0001602821 -0.0047755492 0.0115523466 1.0007377352 1.0187513788 1.0134803922 0.9973107952 1.0053610848 1.0001602821 0.9952244508 1.0115523466
3/26/10 1166.59 230.9 16.54 51.92 63.76 124.8 20.84 14.01 0.0056832306 0.00645301 0.0012091898 0.0021186441 -0.0028230866 -0.0052083333 0.0038387716 0.011420414 1.0056832306 1.00645301 1.0012091898 1.0021186441 0.9971769134 0.9947916667 1.0038387716 1.011420414
3/29/10 1173.22 232.39 16.56 52.03 63.58 124.15 20.92 14.17 0.0000426178 0.0148887646 0.0030193237 0.0017297713 0.0025165146 0.0013693113 0.0004780115 -0.0028228652 1.0000426178 1.0148887646 1.0030193237 1.0017297713 1.0025165146 1.0013693113 1.0004780115 0.9971771348
3/30/10 1173.27 235.85 16.61 52.12 63.74 124.32 20.93 14.13 -0.0032729039 -0.0036039856 -0.0048163757 0.0024942441 -0.0076874804 -0.004021879 -0.0023889154 -0.0106157113 0.9967270961 0.9963960144 0.9951836243 1.0024942441 0.9923125196 0.995978121 0.9976110846 0.9893842887
3/31/10 1169.43 235 16.53 52.25 63.25 123.82 20.88 13.98 0.0074138683 0.0041276596 -0.0145190563 0.0053588517 0.0128063241 0 0.004789272 0.0321888412 1.0074138683 1.0041276596 0.9854809437 1.0053588517 1.0128063241 1 1.004789272 1.0321888412
4/1/10 1178.1 235.97 16.29 52.53 64.06 123.82 20.98 14.43 0.0079280197 0.0106793236 0.0135052179 -0.0079954312 0.0067124571 0.0085608141 0.0085795996 0.0020790021 1.0079280197 1.0106793236 1.0135052179 0.9920045688 1.0067124571 1.0085608141 1.0085795996 1.0020790021
4/5/10 1187.44 238.49 16.51 52.11 64.49 124.88 21.16 14.46 0.0016842956 0.0044027003 0.0248334343 -0.0103626943 -0.0032563188 -0.003203075 -0.0080340265 0.020055325 1.0016842956 1.0044027003 1.0248334343 0.9896373057 0.9967436812 0.996796925 0.9919659735 1.020055325
4/6/10 1189.44 239.54 16.92 51.57 64.28 124.48 20.99 14.75 -0.0058767151 0.0044251482 -0.0029550827 -0.0085320923 -0.0015556938 -0.0035347044 0.0019056694 -0.0189830508 0.9941232849 1.0044251482 0.9970449173 0.9914679077 0.9984443062 0.9964652956 1.0019056694 0.9810169492
4/7/10 1182.45 240.6 16.87 51.13 64.18 124.04 21.03 14.47 0.0033743499 -0.0027015794 0.0284528749 -0.0011734794 0.0155811779 -0.006772009 -0.0061816453 0.00829302 1.0033743499 0.9972984206 1.0284528749 0.9988265206 1.0155811779 0.993227991 0.9938183547 1.00829302
4/8/10 1186.44 239.95 17.35 51.07 65.18 123.2 20.9 14.59 0.006683861 0.0076682642 0.0097982709 0.0154689642 -0.0010739491 0.0090097403 0.0110047847 -0.0322138451 1.006683861 1.0076682642 1.0097982709 1.0154689642 0.9989260509 1.0090097403 1.0110047847 0.9677861549
4/9/10 1194.37 241.79 17.52 51.86 65.11 124.31 21.13 14.12 0.0017666217 0.0020679102 0.0068493151 0.0030852295 -0.0023037936 -0.0030568739 -0.0004732608 0.0127478754 1.0017666217 1.0020679102 1.0068493151 1.0030852295 0.9976962064 0.9969431261 0.9995267392 1.0127478754
4/12/10 1196.48 242.29 17.64 52.02 64.96 123.93 21.12 14.3 0.0006853437 0.00057782 0.0306122449 0.0048058439 0.0056958128 0.0051642056 0.0099431818 -0.0160839161 1.0006853437 1.00057782 1.0306122449 1.0048058439 1.0056958128 1.0051642056 1.0099431818 0.9839160839
4/13/10 1197.3 242.43 18.18 52.27 65.33 124.57 21.33 14.07 0.0111500877 0.0134471806 0.0110011001 -0.0013392003 0.0073473136 0.0172593722 0.033286451 0.0063965885 1.0111500877 1.0134471806 1.0110011001 0.9986607997 1.0073473136 1.0172593722 1.033286451 1.0063965885
4/14/10 1210.65 245.69 18.38 52.2 65.81 126.72 22.04 14.16 0.0008425226 0.0131466482 0.0321001088 -0.0126436782 -0.0037988148 -0.0027619949 0.029491833 -0.0084745763 1.0008425226 1.0131466482 1.0321001088 0.9873563218 0.9962011852 0.9972380051 1.029491833 0.9915254237
4/15/10 1211.67 248.92 18.97 51.54 65.56 126.37 22.69 14.04 -0.0161265031 -0.0061063796 -0.0421718503 0.013193636 -0.0018303844 -0.0019783176 -0.012340238 -0.0277777778 0.9838734969 0.9938936204 0.9578281497 1.013193636 0.9981696156 0.9980216824 0.987659762 0.9722222222
4/16/10 1192.13 247.4 18.17 52.22 65.44 126.12 22.41 13.65 0.004521319 -0.0013338723 0.0121078701 0.0063194178 0.0128361858 0.0122105931 0.0035698349 -0.0131868132 1.004521319 0.9986661277 1.0121078701 1.0063194178 1.0128361858 1.0122105931 1.0035698349 0.9868131868
4/19/10 1197.52 247.07 18.39 52.55 66.28 127.66 22.49 13.47 0.0080583205 -0.0100376412 -0.0005437738 -0.0154138915 0.006035003 -0.0191916027 0.0048910627 0.0022271715 1.0080583205 0.9899623588 0.9994562262 0.9845861085 1.006035003 0.9808083973 1.0048910627 1.0022271715
4/20/10 1207.17 244.59 18.38 51.74 66.68 125.21 22.6 13.5 -0.001018912 0.0598143833 -0.0505984766 -0.0050251256 0.00029994 -0.0053510103 -0.0132743363 -0.002962963 0.998981088 1.0598143833 0.9494015234 0.9949748744 1.00029994 0.9946489897 0.9867256637 0.997037037
4/21/10 1205.94 259.22 17.45 51.48 66.7 124.54 22.3 13.46 0.0022637942 0.0279685209 0.0154727794 0.0021367521 0.0094452774 0.0010438413 0.0080717489 0.0096582467 1.0022637942 1.0279685209 1.0154727794 1.0021367521 1.0094452774 1.0010438413 1.0080717489 1.0096582467
4/22/10 1208.67 266.47 17.72 51.59 67.33 124.67 22.48 13.59 0.0071235325 0.016362067 -0.0045146727 -0.0079472766 0.0017822664 0.006657576 0.0017793594 0.0191317145 1.0071235325 1.016362067 0.9954853273 0.9920527234 1.0017822664 1.006657576 1.0017793594 1.0191317145
4/23/10 1217.28 270.83 17.64 51.18 67.45 125.5 22.52 13.85 -0.0042964642 -0.0049108297 -0.0141723356 -0.0027354435 -0.0019273536 0.0057370518 -0.0088809947 -0.00433213 0.9957035358 0.9950891703 0.9858276644 0.9972645565 0.9980726464 1.0057370518 0.9911190053 0.99566787
4/26/10 1212.05 269.5 17.39 51.04 67.32 126.22 22.32 13.79 -0.0233818737 -0.0276808905 -0.027027027 -0.0160658307 -0.0068330362 -0.0146569482 -0.0197132616 -0.0435097897 0.9766181263 0.9723191095 0.972972973 0.9839341693 0.9931669638 0.9853430518 0.9802867384 0.9564902103
4/27/10 1183.71 262.04 16.92 50.22 66.86 124.37 21.88 13.19 0.0064627316 -0.001679133 -0.0100472813 0.0093588212 -0.0026921926 0.0099702501 -0.0041133455 0.0098559515 1.0064627316 0.998320867 0.9899527187 1.0093588212 0.9973078074 1.0099702501 0.9958866545 1.0098559515
4/28/10 1191.36 261.6 16.75 50.69 66.68 125.61 21.79 13.32 0.012943191 0.026911315 0.0131343284 0.0071019925 0.0167966407 0.0027067909 0.0100963745 0.0112612613 1.012943191 1.026911315 1.0131343284 1.0071019925 1.0167966407 1.0027067909 1.0100963745 1.0112612613
4/29/10 1206.78 268.64 16.97 51.05 67.8 125.95 22.01 13.47 -0.0166476077 -0.0281045265 -0.0259281084 -0.0052889324 -0.012979351 -0.0111949186 -0.0277146751 -0.0215293244 0.9833523923 0.9718954735 0.9740718916 0.9947110676 0.987020649 0.9888050814 0.9722853249 0.9784706756
4/30/10 1186.69 261.09 16.53 50.78 66.92 124.54 21.4 13.18 0.0131205285 0.0201463097 0.0254083485 0.0057109098 0.0116557083 0.0046571383 0.0182242991 -0.0204855842 1.0131205285 1.0201463097 1.0254083485 1.0057109098 1.0116557083 1.0046571383 1.0182242991 0.9795144158
5/3/10 1202.26 266.35 16.95 51.07 67.7 125.12 21.79 12.91 -0.0238384376 -0.0287966961 -0.0371681416 -0.010769532 -0.0109305761 -0.0113491049 -0.0298301973 -0.043377227 0.9761615624 0.9712033039 0.9628318584 0.989230468 0.9890694239 0.9886508951 0.9701698027 0.956622773
5/4/10 1173.6 258.68 16.32 50.52 66.96 123.7 21.14 12.35 -0.0065865712 -0.0103989485 0.0104166667 0.0091053048 0.0002986858 -0.0051738076 -0.0104068117 -0.0072874494 0.9934134288 0.9896010515 1.0104166667 1.0091053048 1.0002986858 0.9948261924 0.9895931883 0.9927125506
5/5/10 1165.87 255.99 16.49 50.98 66.98 123.06 20.92 12.26 -0.0323535214 -0.0380483613 -0.0345664039 -0.0255001962 -0.0174679009 -0.0228343897 -0.0301147228 -0.0415986949 0.9676464786 0.9619516387 0.9654335961 0.9744998038 0.9825320991 0.9771656103 0.9698852772 0.9584013051
5/6/10 1128.15 246.25 15.92 49.68 65.81 120.25 20.29 11.75 -0.015308248 -0.0421928934 -0.0395728643 0.0070450886 -0.0203616472 -0.0146361746 -0.0088713652 0.005106383 0.984691752 0.9578071066 0.9604271357 1.0070450886 0.9796383528 0.9853638254 0.9911286348 1.005106383
5/7/10 1110.88 235.86 15.29 50.03 64.47 118.49 20.11 11.81 0.0439741466 0.0768676333 0.0680183126 0.0261842894 0.0378470606 0.0340957043 0.0581800099 0.0491109229 1.0439741466 1.0768676333 1.0680183126 1.0261842894 1.0378470606 1.0340957043 1.0581800099 1.0491109229
5/10/10 1159.73 253.99 16.33 51.34 66.91 122.53 21.28 12.39 -0.0033973425 0.0099610221 0.004898959 -0.0079859758 -0.0014945449 0.0049783726 -0.0122180451 -0.0371267151 0.9966026575 1.0099610221 1.004898959 0.9920140242 0.9985054551 1.0049783726 0.9877819549 0.9628732849
5/11/10 1155.79 256.52 16.41 50.93 66.81 123.14 21.02 11.93 0.0137395202 0.0217137065 0.0036563071 0.0076575692 0.0026942075 0.0455579016 0.0366317793 0.0276613579 1.0137395202 1.0217137065 1.0036563071 1.0076575692 1.0026942075 1.0455579016 1.0366317793 1.0276613579
5/12/10 1171.67 262.09 16.47 51.32 66.99 128.75 21.79 12.26 -0.0121450579 -0.0142317525 -0.0200364299 -0.0099376461 -0.0023884162 -0.0090097087 -0.0256998623 0.0269168026 0.9878549421 0.9857682475 0.9799635701 0.9900623539 0.9976115838 0.9909902913 0.9743001377 1.0269168026
5/13/10 1157.44 258.36 16.14 50.81 66.83 127.59 21.23 12.59 -0.0188001106 -0.0175723796 0.0154894672 -0.0027553631 -0.0128684722 -0.0021945294 -0.0273198304 -0.0341540905 0.9811998894 0.9824276204 1.0154894672 0.9972446369 0.9871315278 0.9978054706 0.9726801696 0.9658459095
5/14/10 1135.68 253.82 16.39 50.67 65.97 127.31 20.65 12.16 0.0011094675 0.0015759199 -0.0073215375 0.0013814881 0.0078823708 -0.005734035 0.0062953995 -0.0213815789 1.0011094675 1.0015759199 0.9926784625 1.0013814881 1.0078823708 0.994265965 1.0062953995 0.9786184211
5/17/10 1136.94 254.22 16.27 50.74 66.49 126.58 20.78 11.9 -0.0141959998 -0.0073164975 -0.0147510756 -0.0059124951 -0.0016543841 -0.0037130668 -0.0269489894 -0.0226890756 0.9858040002 0.9926835025 0.9852489244 0.9940875049 0.9983456159 0.9962869332 0.9730510106 0.9773109244
5/18/10 1120.8 252.36 16.03 50.44 66.38 126.11 20.22 11.63 -0.0051302641 -0.0159296243 -0.0149719276 0.0003965107 -0.0088882193 -0.0084053604 0.0079129575 -0.0034393809 0.9948697359 0.9840703757 0.9850280724 1.0003965107 0.9911117807 0.9915946396 1.0079129575 0.9965606191
5/19/10 1115.05 248.34 15.79 50.46 65.79 125.05 20.38 11.59 -0.0389758307 -0.0426028831 -0.0436985434 -0.0297265161 -0.0250797994 -0.0392642943 -0.0372914622 -0.0603968939 0.9610241693 0.9573971169 0.9563014566 0.9702734839 0.9749202006 0.9607357057 0.9627085378 0.9396031061
5/20/10 1071.59 237.76 15.1 48.96 64.14 120.14 19.62 10.89 0.015024403 0.019179004 0.0251655629 0.0010212418 0.00296227 0.0130680872 0.005606524 0.0257116621 1.015024403 1.019179004 1.0251655629 1.0010212418 1.00296227 1.0130680872 1.005606524 1.0257116621
5/21/10 1087.69 242.32 15.48 49.01 64.33 121.71 19.73 11.17 -0.0129080896 0.0183228788 0.003875969 -0.0024484799 -0.0029535209 -0.0077232766 -0.0116573746 -0.0232766338 0.9870919104 1.0183228788 1.003875969 0.9975515201 0.9970464791 0.9922767234 0.9883426254 0.9767233662
5/24/10 1073.65 246.76 15.54 48.89 64.14 120.77 19.5 10.91 0.0003539328 -0.0062408818 -0.0148005148 -0.0163632645 0.0026504521 0.0005796141 0.0087179487 0.019248396 1.0003539328 0.9937591182 0.9851994852 0.9836367355 1.0026504521 1.0005796141 1.0087179487 1.019248396
5/25/10 1074.03 245.22 15.31 48.09 64.31 120.84 19.67 11.12 -0.0056609219 -0.0045265476 0.0091443501 -0.0108130588 -0.0269009485 -0.0104270109 -0.0071174377 -0.0044964029 0.9943390781 0.9954734524 1.0091443501 0.9891869412 0.9730990515 0.9895729891 0.9928825623 0.9955035971
5/26/10 1067.95 244.11 15.45 47.57 62.58 119.58 19.53 11.07 0.032876071 0.0378517881 0.0155339806 0.0231238175 0.0265260467 0.0256731895 0.051203277 0.0505871725 1.032876071 1.0378517881 1.0155339806 1.0231238175 1.0265260467 1.0256731895 1.051203277 1.0505871725
5/27/10 1103.06 253.35 15.69 48.67 64.24 122.65 20.53 11.63 -0.0123746668 0.0139332939 -0.022307202 0.0032874461 -0.00498132 -0.0089686099 -0.0155869459 -0.0154772141 0.9876253332 1.0139332939 0.977692798 1.0032874461 0.99501868 0.9910313901 0.9844130541 0.9845227859
5/28/10 1089.41 256.88 15.34 48.83 63.92 121.55 20.21 11.45 -0.0171652546 0.0153768296 -0.0208604954 -0.0022527135 -0.0075093867 -0.0073220897 -0.0113805047 -0.0384279476 0.9828347454 1.0153768296 0.9791395046 0.9977472865 0.9924906133 0.9926779103 0.9886194953 0.9615720524
6/1/10 1070.71 260.83 15.02 48.72 63.44 120.66 19.98 11.01 0.0258426651 0.0119618142 0.0106524634 0.0219622332 0.0211223203 0.0246974971 0.03003003 0.025431426 1.0258426651 1.0119618142 1.0106524634 1.0219622332 1.0211223203 1.0246974971 1.03003003 1.025431426
6/2/10 1098.38 263.95 15.18 49.79 64.78 123.64 20.58 11.29 0.0040514212 -0.0031445349 0.0164690382 0.0064269934 0.0012349491 0.0042866386 0.0038872692 -0.0088573959 1.0040514212 0.9968554651 1.0164690382 1.0064269934 1.0012349491 1.0042866386 1.0038872692 0.9911426041
6/3/10 1102.83 263.12 15.43 50.11 64.86 124.17 20.66 11.19 -0.0344114687 -0.0272119185 -0.02786779 -0.0281380962 -0.0169596053 -0.0209390352 -0.0430784124 -0.0473637176 0.9655885313 0.9727880815 0.97213221 0.9718619038 0.9830403947 0.9790609648 0.9569215876 0.9526362824
6/4/10 1064.88 255.96 15 48.7 63.76 121.57 19.77 10.66 -0.0135320412 -0.0196124394 -0.004 -0.0090349076 0.0007841907 -0.0091305421 -0.0308548306 -0.0300187617 0.9864679588 0.9803875606 0.996 0.9909650924 1.0007841907 0.9908694579 0.9691451694 0.9699812383
6/7/10 1050.47 250.94 14.94 48.26 63.81 120.46 19.16 10.34 0.0109760393 -0.0064158763 -0.0100401606 0.0149191877 0.0244475787 -0.0033206043 -0.006263048 0.0241779497 1.0109760393 0.9935841237 0.9899598394 1.0149191877 1.0244475787 0.9966793957 0.993736952 1.0241779497
6/8/10 1062 249.33 14.79 48.98 65.37 120.06 19.04 10.59 -0.0059416196 -0.0245858902 -0.0067613252 -0.0040832993 -0.0018357045 0.0014159587 -0.012605042 0.0037771483 0.9940583804 0.9754141098 0.9932386748 0.9959167007 0.9981642955 1.0014159587 0.987394958 1.0037771483
6/9/10 1055.69 243.2 14.69 48.78 65.25 120.23 18.8 10.63 0.0295067681 0.0300575658 0.027910143 0.0215252153 0.0162452107 0.0305248274 0.0313829787 0.041392286 1.0295067681 1.0300575658 1.027910143 1.0215252153 1.0162452107 1.0305248274 1.0313829787 1.041392286
6/10/10 1086.84 250.51 15.1 49.83 66.31 123.9 19.39 11.07 0.0043796695 0.0119755698 0.0125827815 -0.0070238812 0.0025637159 0.0060532688 0.0041258381 0.009936766 1.0043796695 1.0119755698 1.0125827815 0.9929761188 1.0025637159 1.0060532688 1.0041258381 1.009936766
6/11/10 1091.6 253.51 15.29 49.48 66.48 124.65 19.47 11.18 -0.0018046904 0.0030373555 -0.0078482668 -0.0026273242 -0.0034596871 0.0004011231 0.0123266564 -0.0017889088 0.9981953096 1.0030373555 0.9921517332 0.9973726758 0.9965403129 1.0004011231 1.0123266564 0.9982110912
6/14/10 1089.63 254.28 15.17 49.35 66.25 124.7 19.71 11.16 0.0234942136 0.021275759 0.0316413975 0.0129685917 0.0158490566 0.0100240577 0.0284119736 0.0215053763 1.0234942136 1.021275759 1.0316413975 1.0129685917 1.0158490566 1.0100240577 1.0284119736 1.0215053763
6/15/10 1115.23 259.69 15.65 49.99 67.3 125.95 20.27 11.4 -0.0005559391 0.0291116331 -0.0102236422 0.0042008402 -0.0016344725 0.0042874156 0.0004933399 -0.0149122807 0.9994440609 1.0291116331 0.9897763578 1.0042008402 0.9983655275 1.0042874156 1.0004933399 0.9850877193
6/16/10 1114.61 267.25 15.49 50.2 67.19 126.49 20.28 11.23 0.00128296 0.0172871843 0.0071013557 -0.0007968127 -0.0034231284 0.0048225156 0.0009861933 -0.0204808549 1.00128296 1.0172871843 1.0071013557 0.9992031873 0.9965768716 1.0048225156 1.0009861933 0.9795191451
6/17/10 1116.04 271.87 15.6 50.16 66.96 127.1 20.3 11 0.0013171571 0.0080921028 -0.0038461538 -0.0009968102 -0.0023894863 -0.0062942565 -0.0054187192 -0.0063636364 1.0013171571 1.0080921028 0.9961538462 0.9990031898 0.9976105137 0.9937057435 0.9945812808 0.9936363636
6/18/10 1117.51 274.07 15.54 50.11 66.8 126.3 20.19 10.93 -0.0038567888 -0.0142299413 -0.0212355212 0.0033925364 0.0005988024 0.0038004751 -0.009905894 0.054894785 0.9961432112 0.9857700587 0.9787644788 1.0033925364 1.0005988024 1.0038004751 0.990094106 1.054894785
6/21/10 1113.2 270.17 15.21 50.28 66.84 126.78 19.99 11.53 -0.0160707869 0.0136210534 -0.0078895464 -0.0003977725 -0.0182525434 -0.0103328601 -0.0100050025 -0.0364267129 0.9839292131 1.0136210534 0.9921104536 0.9996022275 0.9817474566 0.9896671399 0.9899949975 0.9635732871
6/22/10 1095.31 273.85 15.09 50.26 65.62 125.47 19.79 11.11 -0.0029854562 -0.0105167062 0.0092776673 -0.004178273 -0.0001523926 0.0062963258 -0.0080848914 0.0117011701 0.9970145438 0.9894832938 1.0092776673 0.995821727 0.9998476074 1.0062963258 0.9919151086 1.0117011701
6/23/10 1092.04 270.97 15.23 50.05 65.61 126.26 19.63 11.24 -0.0168034138 -0.0072701775 -0.0262639527 -0.0085914086 -0.013107758 -0.0147315064 -0.0234335201 -0.0275800712 0.9831965862 0.9927298225 0.9737360473 0.9914085914 0.986892242 0.9852684936 0.9765664799 0.9724199288
6/24/10 1073.69 269 14.83 49.62 64.75 124.4 19.17 10.93 0.0028592983 -0.0085501859 -0.0013486177 -0.0296251511 -0.0046332046 -0.0083601286 -0.014084507 0.010978957 1.0028592983 0.9914498141 0.9986513823 0.9703748489 0.9953667954 0.9916398714 0.985915493 1.010978957
6/25/10 1076.76 266.7 14.81 48.15 64.45 123.36 18.9 11.05 -0.0020338794 0.0059992501 -0.0054017556 0.0161993769 -0.0013964313 0.0145914397 0.0164021164 -0.0180995475 0.9979661206 1.0059992501 0.9945982444 1.0161993769 0.9986035687 1.0145914397 1.0164021164 0.9819004525
6/28/10 1074.57 268.3 14.73 48.93 64.36 125.16 19.21 10.85 -0.031017058 -0.0452105852 -0.0468431772 -0.0145105252 -0.0128962088 -0.0301214446 -0.0281103592 -0.0626728111 0.968982942 0.9547894148 0.9531568228 0.9854894748 0.9871037912 0.9698785554 0.9718896408 0.9373271889
6/29/10 1041.24 256.17 14.04 48.22 63.53 121.39 18.67 10.17 -0.0101129423 -0.0181129719 -0.0142450142 -0.0043550394 -0.0088147332 -0.012851141 -0.0171397965 -0.0265486726 0.9898870577 0.9818870281 0.9857549858 0.9956449606 0.9911852668 0.987148859 0.9828602035 0.9734513274
6/30/10 1030.71 251.53 13.84 48.01 62.97 119.83 18.35 9.9 -0.0032404847 -0.0121257902 0.0180635838 -0.0016663195 0.0127044624 -0.0074271885 -0.0103542234 -0.001010101 0.9967595153 0.9878742098 1.0180635838 0.9983336805 1.0127044624 0.9925728115 0.9896457766 0.998989899
7/1/10 1027.37 248.48 14.09 47.93 63.77 118.94 18.16 9.89 -0.0046623904 -0.0061976819 -0.0014194464 0.0004172752 -0.0084679316 -0.0058012443 -0.0022026432 -0.0050556117 0.9953376096 0.9938023181 0.9985805536 1.0004172752 0.9915320684 0.9941987557 0.9977973568 0.9949443883
7/2/10 1022.58 246.94 14.07 47.95 63.23 118.25 18.12 9.84 0.0053589939 0.0068437677 0.0042643923 0.0075078206 -0.0004744583 0.013192389 0.0143487859 0.0203252033 1.0053589939 1.0068437677 1.0042643923 1.0075078206 0.9995255417 1.013192389 1.0143487859 1.0203252033
7/6/10 1028.06 248.63 14.13 48.31 63.2 119.81 18.38 10.04 0.0313308562 0.0403812895 0.0191082803 0.0206996481 0.0180379747 0.028628662 0.0337323177 0.0338645418 1.0313308562 1.0403812895 1.0191082803 1.0206996481 1.0180379747 1.028628662 1.0337323177 1.0338645418
7/7/10 1060.27 258.67 14.4 49.31 64.34 123.24 19 10.38 0.0094126968 -0.0022422391 0.0138888889 0.0184546745 0.0254895866 0.0076273937 -0.0021052632 0.0163776493 1.0094126968 0.9977577609 1.0138888889 1.0184546745 1.0254895866 1.0076273937 0.9978947368 1.0163776493
7/8/10 1070.25 258.09 14.6 50.22 65.98 124.18 18.96 10.55 0.0072039243 0.0059281646 0.0198630137 -0.0003982477 0.0028796605 -0.0000805283 0.0073839662 0.0199052133 1.0072039243 1.0059281646 1.0198630137 0.9996017523 1.0028796605 0.9999194717 1.0073839662 1.0199052133
7/9/10 1077.96 259.62 14.89 50.2 66.17 124.17 19.1 10.76 0.0007328658 -0.0089746553 0.0033579584 0.0009960159 0.0104276863 0.0055568978 0.0162303665 -0.0065055762 1.0007328658 0.9910253447 1.0033579584 1.0009960159 1.0104276863 1.0055568978 1.0162303665 0.9934944238
7/12/10 1078.75 257.29 14.94 50.25 66.86 124.86 19.41 10.69 0.0153789108 -0.02133779 0.0388219545 0.0051741294 0.0128626982 0.0140957873 0.0211231324 0.012160898 1.0153789108 0.97866221 1.0388219545 1.0051741294 1.0128626982 1.0140957873 1.0211231324 1.012160898
7/13/10 1095.34 251.8 15.52 50.51 67.72 126.62 19.82 10.82 -0.000155203 0.0036934075 -0.0096649485 0.0017818254 0.0008860012 0.0018164587 0.0166498486 -0.0083179298 0.999844797 1.0036934075 0.9903350515 1.0017818254 1.0008860012 1.0018164587 1.0166498486 0.9916820702
7/14/10 1095.17 252.73 15.37 50.6 67.78 126.85 20.15 10.73 0.0011961613 -0.0050646935 0 0.0005928854 0.006048982 0 0.0069478908 -0.0065237651 1.0011961613 0.9949353065 1 1.0005928854 1.006048982 1 1.0069478908 0.9934762349
7/15/10 1096.48 251.45 15.37 50.63 68.19 126.85 20.29 10.66 -0.0288194951 -0.0061642474 -0.0305790501 -0.0090855224 -0.0195043261 -0.0205754829 -0.0226712666 -0.0393996248 0.9711805049 0.9938357526 0.9694209499 0.9909144776 0.9804956739 0.9794245171 0.9773287334 0.9606003752
7/16/10 1064.88 249.9 14.9 50.17 66.86 124.24 19.83 10.24 0.0059818947 -0.0172869148 0.0134228188 -0.001993223 -0.0004486988 0.0137636832 0.0272314675 0.0166015625 1.0059818947 0.9827130852 1.0134228188 0.998006777 0.9995513012 1.0137636832 1.0272314675 1.0166015625
7/19/10 1071.25 245.58 15.1 50.07 66.83 125.95 20.37 10.41 0.0114165694 0.0256942748 0.0066225166 0.0185739964 0.0137662726 -0.024930528 0.0029455081 0.0249759846 1.0114165694 1.0256942748 1.0066225166 1.0185739964 1.0137662726 0.975069472 1.0029455081 1.0249759846
7/20/10 1083.48 251.89 15.2 51 67.75 122.81 20.43 10.67 -0.0128198029 0.0093294692 -0.0848684211 0.0158823529 -0.0107749077 -0.0101783242 -0.0181106216 -0.0234301781 0.9871801971 1.0093294692 0.9151315789 1.0158823529 0.9892250923 0.9898216758 0.9818893784 0.9765698219
7/21/10 1069.59 254.24 13.91 51.81 67.02 121.56 20.06 10.42 0.0225132995 0.0188011328 -0.0021567218 0.0032812198 0.0183527305 0.0176044752 0.0244267198 0.0211132438 1.0225132995 1.0188011328 0.9978432782 1.0032812198 1.0183527305 1.0176044752 1.0244267198 1.0211132438
7/22/10 1093.67 259.02 13.88 51.98 68.25 123.7 20.55 10.64 0.0082200298 0.0035518493 0.007925072 0.0090419392 -0.020952381 0.0071139854 -0.004379562 0.0216165414 1.0082200298 1.0035518493 1.007925072 1.0090419392 0.979047619 1.0071139854 0.995620438 1.0216165414
7/23/10 1102.66 259.94 13.99 52.45 66.82 124.58 20.46 10.87 0.0112001886 -0.0025390475 0.0114367405 0.0034318398 0.0139179886 0.0002408091 0.0009775171 0.0165593376 1.0112001886 0.9974609525 1.0114367405 1.0034318398 1.0139179886 1.0002408091 1.0009775171 1.0165593376
7/26/10 1115.01 259.28 14.15 52.63 67.75 124.61 20.48 11.05 -0.0010493179 0.0185128047 -0.0141342756 0.0020900627 -0.0066420664 0.001685258 -0.005859375 -0.0018099548 0.9989506821 1.0185128047 0.9858657244 1.0020900627 0.9933579336 1.001685258 0.994140625 0.9981900452
7/27/10 1113.84 264.08 13.95 52.74 67.3 124.82 20.36 11.03 -0.0069219996 -0.0118146016 -0.005734767 -0.0030337505 -0.0089153046 -0.001522192 -0.0117878193 -0.0154125113 0.9930780004 0.9881853984 0.994265233 0.9969662495 0.9910846954 0.998477808 0.9882121807 0.9845874887
7/28/10 1106.13 260.96 13.87 52.58 66.7 124.63 20.12 10.86 -0.0041586432 -0.010921214 -0.0079307859 0.0019018638 -0.0056971514 -0.0032095001 -0.013916501 -0.0018416206 0.9958413568 0.989078786 0.9920692141 1.0019018638 0.9943028486 0.9967904999 0.986083499 0.9981583794
7/29/10 1101.53 258.11 13.76 52.68 66.32 124.23 19.84 10.84 0.000063548 -0.0033319128 0.0087209302 0.0022779043 0.0051266586 0.0029783466 -0.0201612903 0.0138376384 1.000063548 0.9966680872 1.0087209302 1.0022779043 1.0051266586 1.0029783466 0.9798387097 1.0138376384
7/30/10 1101.6 257.25 13.88 52.8 66.66 124.6 19.44 10.99 0.0220225127 0.0178814383 0.0086455331 0.0234848485 0.0073507351 0.0183788122 0.0262345679 0.0482256597 1.0220225127 1.0178814383 1.0086455331 1.0234848485 1.0073507351 1.0183788122 1.0262345679 1.0482256597
8/2/10 1125.86 261.85 14 54.04 67.15 126.89 19.95 11.52 -0.0047963335 0.0003055184 -0.0042857143 -0.0005551443 0.0029784066 -0.0029947198 -0.0130325815 -0.0130208333 0.9952036665 1.0003055184 0.9957142857 0.9994448557 1.0029784066 0.9970052802 0.9869674185 0.9869791667
8/3/10 1120.46 261.93 13.94 54.01 67.35 126.51 19.69 11.37 0.0060510862 0.0040087046 0.0172166428 0.0029624144 0.0034149963 0.0069559719 0.001015744 -0.0008795075 1.0060510862 1.0040087046 1.0172166428 1.0029624144 1.0034149963 1.0069559719 1.001015744 0.9991204925
8/4/10 1127.24 262.98 14.18 54.17 67.58 127.39 19.71 11.36 -0.0012685852 -0.0048672903 -0.0014104372 -0.0031382684 -0.0034033738 0.0042389513 -0.00304414 0.0052816901 0.9987314148 0.9951327097 0.9985895628 0.9968617316 0.9965966262 1.0042389513 0.99695586 1.0052816901
8/5/10 1125.81 261.7 14.16 54 67.35 127.93 19.65 11.42 -0.0037039998 -0.0061520825 0.0127118644 0.0068518519 0.0182628062 -0.0078949425 -0.0010178117 0.0008756567 0.9962960002 0.9938479175 1.0127118644 1.0068518519 1.0182628062 0.9921050575 0.9989821883 1.0008756567
8/6/10 1121.64 260.09 14.34 54.37 68.58 126.92 19.63 11.43 0.0054830427 0.0063824061 0.0041841004 0.0062534486 0.016477107 0.0142609518 0 0.0061242345 1.0054830427 1.0063824061 1.0041841004 1.0062534486 1.016477107 1.0142609518 1 1.0061242345
8/9/10 1127.79 261.75 14.4 54.71 69.71 128.73 19.63 11.5 -0.005967423 -0.0089398281 -0.0034722222 -0.0021933833 -0.0011476115 -0.0012429115 -0.0402445237 -0.0260869565 0.994032577 0.9910601719 0.9965277778 0.9978066167 0.9988523885 0.9987570885 0.9597554763 0.9739130435
8/10/10 1121.06 259.41 14.35 54.59 69.63 128.57 18.84 11.2 -0.028178688 -0.0355421919 -0.0334494774 -0.016486536 -0.0173775671 -0.0152446138 -0.0196390658 -0.0616071429 0.971821312 0.9644578081 0.9665505226 0.983513464 0.9826224329 0.9847553862 0.9803609342 0.9383928571
8/11/10 1089.47 250.19 13.87 53.69 68.42 126.61 18.47 10.51 -0.0053787622 0.0063951397 -0.0014419611 -0.0063326504 0.0067231804 -0.0117684227 0.001082837 0.0066603235 0.9946212378 1.0063951397 0.9985580389 0.9936673496 1.0067231804 0.9882315773 1.001082837 1.0066603235
8/12/10 1083.61 251.79 13.85 53.35 68.88 125.12 18.49 10.58 -0.0040235878 -0.0106835061 -0.0014440433 0.0007497657 -0.0023228804 -0.0033567775 -0.0151433207 -0.0085066163 0.9959764122 0.9893164939 0.9985559567 1.0007497657 0.9976771196 0.9966432225 0.9848566793 0.9914933837
8/13/10 1079.25 249.1 13.83 53.39 68.72 124.7 18.21 10.49 0.000120454 -0.0058611 -0.0028922632 0.0026222139 -0.0013096624 -0.0008019246 0.0164744646 -0.0028598665 1.000120454 0.9941389 0.9971077368 1.0026222139 0.9986903376 0.9991980754 1.0164744646 0.9971401335
8/16/10 1079.38 247.64 13.79 53.53 68.63 124.6 18.51 10.46 0.0121921844 0.017485059 0.0108774474 0.0042966561 0.0198164068 0.0053772071 0.0032414911 0.0325047801 1.0121921844 1.017485059 1.0108774474 1.0042966561 1.0198164068 1.0053772071 1.0032414911 1.0325047801
8/17/10 1092.54 251.97 13.94 53.76 69.99 125.27 18.57 10.8 0.0014827832 0.0043655991 0.0035868006 -0.0050223214 0.0004286327 0.0072643091 0.0026925148 -0.0018518519 1.0014827832 1.0043655991 1.0035868006 0.9949776786 1.0004286327 1.0072643091 1.0026925148 0.9981481481
8/18/10 1094.16 253.07 13.99 53.49 70.02 126.18 18.62 10.78 -0.0169353659 -0.012605208 -0.010007148 -0.0099083941 -0.0038560411 -0.0037248375 -0.0349087003 -0.0250463822 0.9830646341 0.987394792 0.989992852 0.9900916059 0.9961439589 0.9962751625 0.9650912997 0.9749536178
8/19/10 1075.63 249.88 13.85 52.96 69.75 125.71 17.97 10.51 -0.0036629696 -0.000960461 -0.00433213 0.0003776435 0.0015770609 -0.0108980988 0.000556483 -0.0076117983 0.9963370304 0.999039539 0.99566787 1.0003776435 1.0015770609 0.9891019012 1.000556483 0.9923882017
8/20/10 1071.69 249.64 13.79 52.98 69.86 124.34 17.98 10.43 -0.0040403475 -0.0153821503 -0.0101522843 0.0052850132 0.0035785857 -0.0080424642 -0.0111234705 -0.0191754554 0.9959596525 0.9846178497 0.9898477157 1.0052850132 1.0035785857 0.9919575358 0.9888765295 0.9808245446
8/23/10 1067.36 245.8 13.65 53.26 70.11 123.34 17.78 10.23 -0.0145124419 -0.0238812042 -0.0183150183 0.001126549 -0.0084153473 -0.0124047349 -0.0157480315 -0.0303030303 0.9854875581 0.9761187958 0.9816849817 1.001126549 0.9915846527 0.9875952651 0.9842519685 0.9696969697
8/24/10 1051.87 239.93 13.4 53.32 69.52 121.81 17.5 9.92 0.0032893799 0.0123369316 -0.0104477612 -0.0048762191 0.0063291139 0.0029554224 0.004 0.0050403226 1.0032893799 1.0123369316 0.9895522388 0.9951237809 1.0063291139 1.0029554224 1.004 1.0050403226
8/25/10 1055.33 242.89 13.26 53.06 69.96 122.17 17.57 9.97 -0.0076848 -0.010745605 -0.0037707391 -0.0041462495 -0.0002858776 -0.0198903168 -0.0165054069 -0.0100300903 0.9923152 0.989254395 0.9962292609 0.9958537505 0.9997141224 0.9801096832 0.9834945931 0.9899699097
8/26/10 1047.22 240.28 13.21 52.84 69.94 119.74 17.28 9.87 0.0165867726 0.005576827 0.01665405 0.0181680545 0.0112953961 0.0158677134 0.0104166667 0.031408308 1.0165867726 1.005576827 1.01665405 1.0181680545 1.0112953961 1.0158677134 1.0104166667 1.031408308
8/27/10 1064.59 241.62 13.43 53.8 70.73 121.64 17.46 10.18 -0.0147192816 0.0036420826 -0.018615041 -0.0107806691 -0.0094726424 -0.0106872739 -0.0223367698 -0.0068762279 0.9852807184 1.0036420826 0.981384959 0.9892193309 0.9905273576 0.9893127261 0.9776632302 0.9931237721
8/30/10 1048.92 242.5 13.18 53.22 70.06 120.34 17.07 10.11 0.0003908782 0.0024742268 -0.0053110774 0.0058248779 0.004282044 -0.0021605451 -0.0158172232 -0.0029673591 1.0003908782 1.0024742268 0.9946889226 1.0058248779 1.004282044 0.9978394549 0.9841827768 0.9970326409
8/31/10 1049.33 243.1 13.11 53.53 70.36 120.08 16.8 10.08 0.029504541 0.0297408474 0.0198321892 0.0255931254 0.0203240478 0.0214023984 0.0267857143 0.0297619048 1.029504541 1.0297408474 1.0198321892 1.0255931254 1.0203240478 1.0214023984 1.0267857143 1.0297619048
9/1/10 1080.29 250.33 13.37 54.9 71.79 122.65 17.25 10.38 0.0090808949 0.0073502976 0.0104712042 0.0012750455 0.0064075777 -0.00578883 0.0075362319 0.0289017341 1.0090808949 1.0073502976 1.0104712042 1.0012750455 1.0064075777 0.99421117 1.0075362319 1.0289017341
9/2/10 1090.1 252.17 13.51 54.97 72.25 121.94 17.38 10.68 0.0132189707 0.0261728199 0.008142117 0.003092596 0.0009688581 0.0203378711 0.0080552359 0.0046816479 1.0132189707 1.0261728199 1.008142117 1.003092596 1.0009688581 1.0203378711 1.0080552359 1.0046816479
9/3/10 1104.51 258.77 13.62 55.14 72.32 124.42 17.52 10.73 -0.0114711501 -0.0037098582 -0.0066079295 0.0012694958 0.0094026549 -0.0127792959 -0.0165525114 -0.0018639329 0.9885288499 0.9962901418 0.9933920705 1.0012694958 1.0094026549 0.9872207041 0.9834474886 0.9981360671
9/7/10 1091.84 257.81 13.53 55.21 73 122.83 17.23 10.71 0.0064386723 0.0198207983 0.0162601626 0.0034414055 0.0036986301 0.0010583734 -0.0121880441 0.0196078431 1.0064386723 1.0198207983 1.0162601626 1.0034414055 1.0036986301 1.0010583734 0.9878119559 1.0196078431
9/8/10 1098.87 262.92 13.75 55.4 73.27 122.96 17.02 10.92 0.0048322368 0.0005705157 -0.0072727273 0.0079422383 -0.0223829671 0.002195836 0.0052878966 0.0146520147 1.0048322368 1.0005705157 0.9927272727 1.0079422383 0.9776170329 1.002195836 1.0052878966 1.0146520147
9/9/10 1104.18 263.07 13.65 55.84 71.63 123.23 17.11 11.08 0.0048633375 0.0012924317 0.0021978022 0.0039398281 0.0085159849 0.0129027023 -0.0017533606 -0.0054151625 1.0048633375 1.0012924317 1.0021978022 1.0039398281 1.0085159849 1.0129027023 0.9982466394 0.9945848375
9/10/10 1109.55 263.41 13.68 56.06 72.24 124.82 17.08 11.02 0.0111306385 0.013780798 0.0036549708 -0.0008919015 -0.0058139535 0.0126582278 0.0327868852 0.0308529946 1.0111306385 1.013780798 1.0036549708 0.9991080985 0.9941860465 1.0126582278 1.0327868852 1.0308529946
9/13/10 1121.9 267.04 13.73 56.01 71.82 126.4 17.64 11.36 -0.000713076 0.0038196525 -0.0072833212 -0.007498661 -0.0084934559 -0.0058544304 0.0102040816 -0.0026408451 0.999286924 1.0038196525 0.9927166788 0.992501339 0.9915065441 0.9941455696 1.0102040816 0.9973591549
9/14/10 1121.1 268.06 13.63 55.59 71.21 125.66 17.82 11.33 0.0035411649 0.0080578975 0.0469552458 -0.0028782155 0.0103917989 0.0044564698 -0.0011223345 -0.0052956752 1.0035411649 1.0080578975 1.0469552458 0.9971217845 1.0103917989 1.0044564698 0.9988776655 0.9947043248
9/15/10 1125.07 270.22 14.27 55.43 71.95 126.22 17.8 11.27 -0.0003644218 0.0234993709 -0.0056061668 0.0014432618 0.0012508687 0.0019014419 0.0129213483 -0.0141969831 0.9996355782 1.0234993709 0.9943938332 1.0014432618 1.0012508687 1.0019014419 1.0129213483 0.9858030169
9/16/10 1124.66 276.57 14.19 55.51 72.04 126.46 18.03 11.11 0.0008269166 -0.0043388654 -0.021141649 0.0009007386 -0.0063853415 0.0039538194 -0.0083194676 -0.0081008101 1.0008269166 0.9956611346 0.978858351 1.0009007386 0.9936146585 1.0039538194 0.9916805324 0.9918991899
9/17/10 1125.59 275.37 13.89 55.56 71.58 126.96 17.88 11.02 0.0152098011 0.0285434143 -0.0021598272 0.007199424 0.0106174909 0.0122873346 0.0067114094 0.0181488203 1.0152098011 1.0285434143 0.9978401728 1.007199424 1.0106174909 1.0122873346 1.0067114094 1.0181488203
9/20/10 1142.71 283.23 13.86 55.96 72.34 128.52 18 11.22 -0.0025640801 0.0019065777 0.0230880231 0.0023230879 0.0052529721 0.0014783691 0.0111111111 -0.0178253119 0.9974359199 1.0019065777 1.0230880231 1.0023230879 1.0052529721 1.0014783691 1.0111111111 0.9821746881
9/21/10 1139.78 283.77 14.18 56.09 72.72 128.71 18.2 11.02 -0.0048254926 0.0140254431 -0.0098730606 0.0021394188 -0.004950495 0.0045062544 -0.0071428571 0.0471869328 0.9951745074 1.0140254431 0.9901269394 1.0021394188 0.995049505 1.0045062544 0.9928571429 1.0471869328
9/22/10 1134.28 287.75 14.04 56.21 72.36 129.29 18.07 11.54 -0.0083312762 0.0040660295 0.0092592593 -0.0062266501 -0.0064953013 -0.0068064042 -0.0016602103 0.0034662045 0.9916687238 1.0040660295 1.0092592593 0.9937733499 0.9935046987 0.9931935958 0.9983397897 1.0034662045
9/23/10 1124.83 288.92 14.17 55.86 71.89 128.41 18.04 11.58 0.0211943138 0.0117679635 0.023288638 0.0128893663 0.0061204618 0.0185343821 0.0232815965 0.0388601036 1.0211943138 1.0117679635 1.023288638 1.0128893663 1.0061204618 1.0185343821 1.0232815965 1.0388601036
9/24/10 1148.67 292.32 14.5 56.58 72.33 130.79 18.46 12.03 -0.0056674241 -0.003968254 -0.0151724138 -0.0003534818 -0.0045624222 0.0039758391 -0.0092091008 -0.0099750623 0.9943325759 0.996031746 0.9848275862 0.9996465182 0.9954375778 1.0039758391 0.9907908992 0.9900249377
9/27/10 1142.16 291.16 14.28 56.56 72 131.31 18.29 11.91 0.0048504588 -0.0147685122 0.0077030812 0.0086633663 -0.0016666667 0.0018277359 0.0142154183 0.0117548279 1.0048504588 0.9852314878 1.0077030812 1.0086633663 0.9983333333 1.0018277359 1.0142154183 1.0117548279
9/28/10 1147.7 286.86 14.39 57.05 71.88 131.55 18.55 12.05 -0.0025877843 0.0017778707 -0.0034746352 -0.0057843996 -0.0025041736 0.0043329532 -0.0140161725 -0.0107883817 0.9974122157 1.0017778707 0.9965253648 0.9942156004 0.9974958264 1.0043329532 0.9859838275 0.9892116183
9/29/10 1144.73 287.37 14.34 56.72 71.7 132.12 18.29 11.92 -0.0030836966 -0.0125970004 -0.0118549512 -0.0040550071 0.0008368201 -0.0098395398 -0.0021869874 0.0016778523 0.9969163034 0.9874029996 0.9881450488 0.9959449929 1.0008368201 0.9901604602 0.9978130126 1.0016778523
9/30/10 1141.2 283.75 14.17 56.49 71.76 130.82 18.25 11.94 0.0044164038 -0.0043348018 0.007057163 0.0102673039 0.005574136 0.011160373 0.0065753425 0.0100502513 1.0044164038 0.9956651982 1.007057163 1.0102673039 1.005574136 1.011160373 1.0065753425 1.0100502513
10/1/10 1146.24 282.52 14.27 57.07 72.16 132.28 18.37 12.06 -0.0080349665 -0.013733541 0.0007007708 -0.0042053618 0.0002771619 -0.0028726943 -0.02340773 -0.0248756219 0.9919650335 0.986266459 1.0007007708 0.9957946382 1.0002771619 0.9971273057 0.97659227 0.9751243781
10/4/10 1137.03 278.64 14.28 56.83 72.18 131.9 17.94 11.76 0.0208613669 0.0369652598 0.0231092437 0.0133732184 0.0116375727 0.0178165277 0.0150501672 0.0178571429 1.0208613669 1.0369652598 1.0231092437 1.0133732184 1.0116375727 1.0178165277 1.0150501672 1.0178571429
10/5/10 1160.75 288.94 14.61 57.59 73.02 134.25 18.21 11.97 -0.0006719793 0.0008652315 -0.0061601643 0.0022573363 -0.0034237195 0.0012662942 0.0082372323 0.0192147034 0.9993280207 1.0008652315 0.9938398357 1.0022573363 0.9965762805 1.0012662942 1.0082372323 1.0192147034
10/6/10 1159.97 289.19 14.52 57.72 72.77 134.42 18.36 12.2 -0.0016465943 0.000103738 -0.0199724518 -0.0060637561 0.0039851587 0.0063978575 0.0043572985 -0.0139344262 0.9983534057 1.000103738 0.9800275482 0.9939362439 1.0039851587 1.0063978575 1.0043572985 0.9860655738
10/7/10 1158.06 289.22 14.23 57.37 73.06 135.28 18.44 12.03 0.006122308 0.0167692414 0.0182712579 -0.0003486143 0.0031480975 0.0009609698 0.0065075922 0.0565253533 1.006122308 1.0167692414 1.0182712579 0.9996513857 1.0031480975 1.0009609698 1.0065075922 1.0565253533
10/8/10 1165.15 294.07 14.49 57.35 73.29 135.41 18.56 12.71 0.000145904 0.0043867106 -0.005521049 0.0024411508 -0.0066857689 0.0058341334 0.0021551724 0.0031471282 1.000145904 1.0043867106 0.994478951 1.0024411508 0.9933142311 1.0058341334 1.0021551724 1.0031471282
10/11/10 1165.32 295.36 14.41 57.49 72.8 136.2 18.6 12.75 0.0038186936 0.0107665222 0.0013879251 0.0006957732 -0.0001373626 0.0013215859 0.0107526882 0.0211764706 1.0038186936 1.0107665222 1.0013879251 1.0006957732 0.9998626374 1.0013215859 1.0107526882 1.0211764706
10/12/10 1169.77 298.54 14.43 57.53 72.79 136.38 18.8 13.02 0.007121058 0.0053594158 0.0568260568 0.0057361377 0.0021981041 0.0037395513 -0.0271276596 0.0130568356 1.007121058 1.0053594158 1.0568260568 1.0057361377 1.0021981041 1.0037395513 0.9728723404 1.0130568356
10/13/10 1178.1 300.14 15.25 57.86 72.95 136.89 18.29 13.19 -0.0036414566 0.0072299594 0.0445901639 -0.0005184929 0.017135024 0.0080356491 0.0043739748 -0.0181956027 0.9963585434 1.0072299594 1.0445901639 0.9994815071 1.017135024 1.0080356491 1.0043739748 0.9818043973
10/14/10 1173.81 302.31 15.93 57.83 74.2 137.99 18.37 12.95 0.0020275854 0.0411167345 0.0200878845 0.0005187619 0.0056603774 -0.0031161678 0 0 1.0020275854 1.0411167345 1.0200878845 1.0005187619 1.0056603774 0.9968838322 1 1
10/15/10 1176.19 314.74 16.25 57.86 74.62 137.56 18.37 12.95 0.0072437276 0.0103577556 -0.0196923077 0.0010369858 -0.0020101849 0.0125763303 -0.0070767556 0.0007722008 1.0072437276 1.0103577556 0.9803076923 1.0010369858 0.9979898151 1.0125763303 0.9929232444 1.0007722008
10/18/10 1184.71 318 15.93 57.92 74.47 139.29 18.24 12.96 -0.0158773033 -0.0267610063 -0.0276208412 0.0055248619 -0.0042970324 -0.0335989662 0.0010964912 -0.0354938272 0.9841226967 0.9732389937 0.9723791588 1.0055248619 0.9957029676 0.9664010338 1.0010964912 0.9645061728
10/19/10 1165.9 309.49 15.49 58.24 74.15 134.61 18.26 12.5 0.0105240587 0.0033603671 0.0200129116 0.0135645604 0.0053944707 0.0075031573 0.0224534502 0.0216 1.0105240587 1.0033603671 1.0200129116 1.0135645604 1.0053944707 1.0075031573 1.0224534502 1.0216
10/20/10 1178.17 310.53 15.8 59.03 74.55 135.62 18.67 12.77 0.0017739375 -0.0032525038 0.0107594937 0.0050821616 0.0134138162 0.0055301578 0.0064274237 -0.0125293657 1.0017739375 0.9967474962 1.0107594937 1.0050821616 1.0134138162 1.0055301578 1.0064274237 0.9874706343
10/21/10 1180.26 309.52 15.97 59.33 75.55 136.37 18.79 12.61 0.0023893041 -0.0066231584 0.0212899186 0.0023596831 0.0013236267 -0.0011732786 0.0037253858 -0.0047581285 1.0023893041 0.9933768416 1.0212899186 1.0023596831 1.0013236267 0.9988267214 1.0037253858 0.9952418715
10/22/10 1183.08 307.47 16.31 59.47 75.65 136.21 18.86 12.55 0.0021469385 0.0044557193 0.0055180871 -0.0097528165 0.0019828156 0.0011746568 0.0015906681 0.0119521912 1.0021469385 1.0044557193 1.0055180871 0.9902471835 1.0019828156 1.0011746568 1.0015906681 1.0119521912
10/25/10 1185.62 308.84 16.4 58.89 75.8 136.37 18.89 12.7 0.0000168688 -0.0025579588 0.0036585366 0.0037357786 0.0006596306 0.0059397228 0.00847009 -0.0007874016 1.0000168688 0.9974420412 1.0036585366 1.0037357786 1.0006596306 1.0059397228 1.00847009 0.9992125984
10/26/10 1185.64 308.05 16.46 59.11 75.85 137.18 19.05 12.69 -0.00269053 -0.0007141698 -0.0024301337 -0.0008458806 -0.0162162162 0.0054672693 0.0073490814 -0.012608353 0.99730947 0.9992858302 0.9975698663 0.9991541194 0.9837837838 1.0054672693 1.0073490814 0.987391647
10/27/10 1182.45 307.83 16.42 59.06 74.62 137.93 19.19 12.53 0.0011247833 -0.0084137349 -0.0012180268 0.0003386387 0 -0.0037700283 0.014069828 -0.003990423 1.0011247833 0.9915862651 0.9987819732 1.0003386387 1 0.9962299717 1.014069828 0.996009577
10/28/10 1183.78 305.24 16.4 59.08 74.62 137.41 19.46 12.48 -0.0004392708 -0.0139562312 0.0054878049 0.0018618822 0.0037523452 0.0191398006 -0.0205549846 0.0384615385 0.9995607292 0.9860437688 1.0054878049 1.0018618822 1.0037523452 1.0191398006 0.9794450154 1.0384615385
10/29/10 1183.26 300.98 16.49 59.19 74.9 140.04 19.06 12.96 0.0009465375 0.0106319357 -0.0206185567 0.0064200034 0.0014686248 -0.0019280206 0.0262329486 -0.0069444444 1.0009465375 1.0106319357 0.9793814433 1.0064200034 1.0014686248 0.9980719794 1.0262329486 0.9930555556
11/1/10 1184.38 304.18 16.15 59.57 75.01 139.77 19.56 12.87 0.007759334 0.0170293905 0.0024767802 0.0023501763 0.0066657779 0.0036488517 -0.0112474438 0.0147630148 1.007759334 1.0170293905 1.0024767802 1.0023501763 1.0066657779 1.0036488517 0.9887525562 1.0147630148
11/2/10 1193.57 309.36 16.19 59.71 75.51 140.28 19.34 13.06 0.0036780415 0.0111197311 -0.0012353305 0.0015072852 0.0011918951 0.002281152 0.0144777663 -0.0053598775 1.0036780415 1.0111197311 0.9987646695 1.0015072852 1.0011918951 1.002281152 1.0144777663 0.9946401225
11/3/10 1197.96 312.8 16.17 59.8 75.6 140.6 19.62 12.99 0.0192827807 0.0174872123 0.0018552876 0.0080267559 0.0087301587 0.0181365576 0.0239551478 0.0354118553 1.0192827807 1.0174872123 1.0018552876 1.0080267559 1.0087301587 1.0181365576 1.0239551478 1.0354118553
11/4/10 1221.06 318.27 16.2 60.28 76.26 143.15 20.09 13.45 0.0039228212 -0.0035818645 0.0043209877 0.0021566025 0.0014424338 0.0009081383 0.0129417621 0.0289962825 1.0039228212 0.9964181355 1.0043209877 1.0021566025 1.0014424338 1.0009081383 1.0129417621 1.0289962825
11/5/10 1225.85 317.13 16.27 60.41 76.37 143.28 20.35 13.84 -0.0021209773 0.0046983887 0.0104486785 -0.0019864261 0.0001309415 0.0013260748 -0.0004914005 -0.0028901734 0.9978790227 1.0046983887 1.0104486785 0.9980135739 1.0001309415 1.0013260748 0.9995085995 0.9971098266
11/8/10 1223.25 318.62 16.44 60.29 76.38 143.47 20.34 13.8 -0.0080523196 -0.0079718787 0.0322384428 0.0028197048 -0.0026184865 -0.0022304314 -0.0034414946 -0.0152173913 0.9919476804 0.9920281213 1.0322384428 1.0028197048 0.9973815135 0.9977695686 0.9965585054 0.9847826087
11/9/10 1213.4 316.08 16.97 60.46 76.18 143.15 20.27 13.59 0.0043761332 0.0061693242 -0.0017678256 -0.0013231889 0.0051194539 0.0027942717 -0.005426739 0.0095658572 1.0043761332 1.0061693242 0.9982321744 0.9986768111 1.0051194539 1.0027942717 0.994573261 1.0095658572
11/10/10 1218.71 318.03 16.94 60.38 76.57 143.55 20.16 13.72 -0.0042421905 -0.0043392133 -0.0082644628 0.0039748261 0.0024813896 -0.0075931731 0.0079365079 -0.0051020408 0.9957578095 0.9956607867 0.9917355372 1.0039748261 1.0024813896 0.9924068269 1.0079365079 0.9948979592
11/11/10 1213.54 316.65 16.8 60.62 76.76 142.46 20.32 13.65 -0.0118084282 -0.0272224854 -0.0148809524 0.0018145826 -0.0106826472 -0.0116523937 0.0152559055 -0.0227106227 0.9881915718 0.9727775146 0.9851190476 1.0018145826 0.9893173528 0.9883476063 1.0152559055 0.9772893773
11/12/10 1199.21 308.03 16.55 60.73 75.94 140.8 20.63 13.34 -0.0012174682 -0.0032139727 0.003021148 0.0006586531 0.0027653411 -0.0007102273 -0.0106640814 -0.0067466267 0.9987825318 0.9967860273 1.003021148 1.0006586531 1.0027653411 0.9992897727 0.9893359186 0.9932533733
11/15/10 1197.75 307.04 16.6 60.77 76.15 140.7 20.41 13.25 -0.0162053851 -0.0177501303 -0.021686747 -0.0139871647 -0.0208798424 -0.0097370291 -0.0107790299 -0.0279245283 0.9837946149 0.9822498697 0.978313253 0.9860128353 0.9791201576 0.9902629709 0.9892209701 0.9720754717
11/16/10 1178.34 301.59 16.24 59.92 74.56 139.33 20.19 12.88 0.0002121629 -0.0036141782 -0.0055418719 0.007176235 0.0123390558 -0.0020096175 0.0004952947 -0.0069875776 1.0002121629 0.9963858218 0.9944581281 1.007176235 1.0123390558 0.9979903825 1.0004952947 0.9930124224
11/17/10 1178.59 300.5 16.15 60.35 75.48 139.05 20.2 12.79 0.0153573338 0.0263893511 0.0520123839 0.0210439105 0.0082140964 0.0169723121 -0.002970297 0.0344018765 1.0153573338 1.0263893511 1.0520123839 1.0210439105 1.0082140964 1.0169723121 0.997029703 1.0344018765
11/18/10 1196.69 308.43 16.99 61.62 76.1 141.41 20.14 13.23 0.0025403404 -0.0055117855 -0.0247204238 0.0076273937 0.0078843627 0.0047379959 0.0054617676 0 1.0025403404 0.9944882145 0.9752795762 1.0076273937 1.0078843627 1.0047379959 1.0054617676 1
11/19/10 1199.73 306.73 16.57 62.09 76.7 142.08 20.25 13.23 -0.0015753545 0.0216151012 -0.0006035003 -0.0008052827 -0.0014341591 0.002393018 0.0054320988 -0.0068027211 0.9984246455 1.0216151012 0.9993964997 0.9991947173 0.9985658409 1.002393018 1.0054320988 0.9931972789
11/22/10 1197.84 313.36 16.56 62.04 76.59 142.42 20.36 13.14 -0.0142840446 -0.0147753383 -0.0223429952 -0.0101547389 -0.0065282674 -0.0152366241 -0.007367387 -0.0121765601 0.9857159554 0.9852246617 0.9776570048 0.9898452611 0.9934717326 0.9847633759 0.992632613 0.9878234399
11/23/10 1180.73 308.73 16.19 61.41 76.09 140.25 20.21 12.98 0.0149229714 0.0196611926 0.013588635 0.0156326331 0.0060454725 0.0183957219 0.0138545275 0.0138674884 1.0149229714 1.0196611926 1.013588635 1.0156326331 1.0060454725 1.0183957219 1.0138545275 1.0138674884
11/24/10 1198.35 314.8 16.41 62.37 76.55 142.83 20.49 13.16 -0.0074686027 0.000635324 -0.0115783059 -0.0078563412 -0.0118876551 -0.0130924876 -0.0019521718 -0.0106382979 0.9925313973 1.000635324 0.9884216941 0.9921436588 0.9881123449 0.9869075124 0.9980478282 0.9893617021
11/26/10 1189.4 315 16.22 61.88 75.64 140.96 20.45 13.02 -0.0013788465 0.0059365079 0.009864365 -0.0043632838 0.0042305658 -0.007023269 -0.0004889976 0.0092165899 0.9986211535 1.0059365079 1.009864365 0.9956367162 1.0042305658 0.992976731 0.9995110024 1.0092165899
11/29/10 1187.76 316.87 16.38 61.61 75.96 139.97 20.44 13.14 -0.0060702499 -0.0180515669 -0.0341880342 -0.0034085376 0.0005265929 -0.0100021433 -0.0083170254 -0.0121765601 0.9939297501 0.9819484331 0.9658119658 0.9965914624 1.0005265929 0.9899978567 0.9916829746 0.9878234399
11/30/10 1180.55 311.15 15.82 61.4 76 138.57 20.27 12.98 0.0216170429 0.0168728909 0.0208596713 0.0241042345 0.0126315789 0.0208558851 0.0152935372 0.0338983051 1.0216170429 1.0168728909 1.0208596713 1.0241042345 1.0126315789 1.0208558851 1.0152935372 1.0338983051
12/1/10 1206.07 316.4 16.15 62.88 76.96 141.46 20.58 13.42 0.0128184931 0.0055309735 0.0111455108 0.0031806616 0.0011694387 0.0053018521 0.0102040816 0.0380029806 1.0128184931 1.0055309735 1.0111455108 1.0031806616 1.0011694387 1.0053018521 1.0102040816 1.0380029806
12/2/10 1221.53 318.15 16.33 63.08 77.05 142.21 20.79 13.93 0.0026032926 -0.0022316517 0.0012247397 -0.0061826252 0.0048020766 0.0014063709 -0.0004810005 0.0100502513 1.0026032926 0.9977683483 1.0012247397 0.9938173748 1.0048020766 1.0014063709 0.9995189995 1.0100502513
12/3/10 1224.71 317.44 16.35 62.69 77.42 142.41 20.78 14.07 -0.0012982665 0.0085370464 -0.0012232416 -0.0079757537 -0.0023249806 -0.0026683519 0.000481232 0.0007107321 0.9987017335 1.0085370464 0.9987767584 0.9920242463 0.9976750194 0.9973316481 1.000481232 1.0007107321
12/6/10 1223.12 320.15 16.33 62.19 77.24 142.03 20.79 14.08 0.0005150762 -0.0060596595 0.0373545622 0.0024119633 0.0095805282 -0.0066887277 -0.0052910053 -0.0063920455 1.0005150762 0.9939403405 1.0373545622 1.0024119633 1.0095805282 0.9933112723 0.9947089947 0.9936079545
12/7/10 1223.75 318.21 16.94 62.34 77.98 141.08 20.68 13.99 0.0037017365 0.0087992206 0.0047225502 0.0038498556 -0.0198768915 0.0066628863 0.0111218569 -0.0007147963 1.0037017365 1.0087992206 1.0047225502 1.0038498556 0.9801231085 1.0066628863 1.0111218569 0.9992852037
12/8/10 1228.28 321.01 17.02 62.58 76.43 142.02 20.91 13.98 0.003842772 -0.0038939597 -0.0041128085 0.0068712049 -0.0143922544 -0.0047176454 -0.0004782401 0.0007153076 1.003842772 0.9961060403 0.9958871915 1.0068712049 0.9856077456 0.9952823546 0.9995217599 1.0007153076
12/9/10 1233 319.76 16.95 63.01 75.33 141.35 20.9 13.99 0.0060016221 0.0025018764 0.003539823 -0.0026979844 -0.0006637462 0.0036080651 0.0043062201 0.0071479628 1.0060016221 1.0025018764 1.003539823 0.9973020156 0.9993362538 1.0036080651 1.0043062201 1.0071479628
12/10/10 1240.4 320.56 17.01 62.84 75.28 141.86 20.99 14.09 0.0000483715 0.0034626903 -0.0182245738 0.0030235519 -0.0057120085 -0.0037360778 -0.0185802763 0.0078069553 1.0000483715 1.0034626903 0.9817754262 1.0030235519 0.9942879915 0.9962639222 0.9814197237 1.0078069553
12/13/10 1240.46 321.67 16.7 63.03 74.85 141.33 20.6 14.2 0.0009109524 -0.004290111 -0.0041916168 -0.014596224 0 0.0106842143 -0.0014563107 -0.0112676056 1.0009109524 0.995709889 0.9958083832 0.985403776 1 1.0106842143 0.9985436893 0.9887323944
12/14/10 1241.59 320.29 16.63 62.11 74.85 142.84 20.57 14.04 -0.0051224639 0.0002185519 -0.0108238124 0.0130413782 -0.0017368069 -0.0075609073 -0.0087506077 -0.0170940171 0.9948775361 1.0002185519 0.9891761876 1.0130413782 0.9982631931 0.9924390927 0.9912493923 0.9829059829
12/15/10 1235.23 320.36 16.45 62.92 74.72 141.76 20.39 13.8 0.0061850829 0.0027781246 0.0036474164 0.0093769866 -0.0034796574 -0.0011992099 0.000980873 0.0362318841 1.0061850829 1.0027781246 1.0036474164 1.0093769866 0.9965203426 0.9988007901 1.000980873 1.0362318841
12/16/10 1242.87 321.25 16.51 63.51 74.46 141.59 20.41 14.3 0.000836773 -0.0019922179 -0.0078740157 0.0055109432 0.0012087027 0.0031781906 0.0073493386 0.0062937063 1.000836773 0.9980077821 0.9921259843 1.0055109432 1.0012087027 1.0031781906 1.0073493386 1.0062937063
12/17/10 1243.91 320.61 16.38 63.86 74.55 142.04 20.56 14.39 0.0025484159 0.0049904869 -0.0061050061 -0.0059505168 0.0014755198 -0.0033793298 -0.0107003891 0.0145934677 1.0025484159 1.0049904869 0.9938949939 0.9940494832 1.0014755198 0.9966206702 0.9892996109 1.0145934677
12/20/10 1247.08 322.21 16.28 63.48 74.66 141.56 20.34 14.6 0.0060300863 0.0061760963 0.0196560197 0.0026780088 -0.0008036432 0.0084769709 -0.005899705 0.0082191781 1.0060300863 1.0061760963 1.0196560197 1.0026780088 0.9991963568 1.0084769709 0.994100295 1.0082191781
12/21/10 1254.6 324.2 16.6 63.65 74.6 142.76 20.22 14.72 0.0033795632 0.0029611351 0.0018072289 0.0015710919 0.0020107239 0.0014710003 -0.0098911968 0.0169836957 1.0033795632 1.0029611351 1.0018072289 1.0015710919 1.0020107239 1.0014710003 0.9901088032 1.0169836957
12/22/10 1258.84 325.16 16.63 63.75 74.75 142.97 20.02 14.97 -0.001644371 -0.0047976381 0.0054119062 -0.0001568627 -0.0006688963 -0.0004196685 -0.0024975025 0.0133600534 0.998355629 0.9952023619 1.0054119062 0.9998431373 0.9993311037 0.9995803315 0.9975024975 1.0133600534
12/23/10 1256.77 323.6 16.72 63.74 74.7 142.91 19.97 15.17 0.0006126817 0.0033374536 -0.014354067 -0.0078443677 -0.0068273092 -0.0037786019 0 -0.0072511536 1.0006126817 1.0033374536 0.985645933 0.9921556323 0.9931726908 0.9962213981 1 0.9927488464
12/27/10 1257.54 324.68 16.48 63.24 74.19 142.37 19.97 15.06 0.0007713472 0.002433165 -0.0030339806 0.0045857052 0 0.0025286226 0.0020030045 0.0013280212 1.0007713472 1.002433165 0.9969660194 1.0045857052 1 1.0025286226 1.0020030045 1.0013280212
12/28/10 1258.51 325.47 16.43 63.53 74.19 142.73 20.01 15.08 0.0010091298 -0.0005530464 0.0109555691 0.0012592476 0.007278609 0.0055349261 0.0024987506 -0.0079575597 1.0010091298 0.9994469536 1.0109555691 1.0012592476 1.007278609 1.0055349261 1.0024987506 0.9920424403
12/29/10 1259.78 325.29 16.61 63.61 74.73 143.52 20.06 14.96 -0.0015081998 -0.0050109133 0.0090307044 0.0007860399 -0.0029439315 0.0010451505 0.0039880359 0.0053475936 0.9984918002 0.9949890867 1.0090307044 1.0007860399 0.9970560685 1.0010451505 1.0039880359 1.0053475936
12/30/10 1257.88 323.66 16.76 63.66 74.51 143.67 20.14 15.04 -0.0001907972 -0.0033986282 -0.0077565632 0.0040841973 0 0.0006264356 0.0004965243 0.0113031915 0.9998092028 0.9966013718 0.9922434368 1.0040841973 1 1.0006264356 1.0004965243 1.0113031915
12/31/10 1257.64 322.56 16.63 63.92 74.51 143.76 20.15 15.21 0.0113148437 0.0217323909 0.0072158749 -0.0082916145 -0.0021473628 0.0048692265 -0.0084367246 0.02695595 1.0113148437 1.0217323909 1.0072158749 0.9917083855 0.9978526372 1.0048692265 0.9915632754 1.02695595
1/3/11 1271.87 329.57 16.75 63.39 74.35 144.46 19.98 15.62 -0.0013130273 0.0052189216 -0.0095522388 -0.0206657201 -0.0298587761 0.001107573 0.014014014 0.0454545455 0.9986869727 1.0052189216 0.9904477612 0.9793342799 0.9701412239 1.001107573 1.014014014 1.0454545455
1/4/11 1270.2 331.29 16.59 62.08 72.13 144.62 20.26 16.33 0.0050070855 0.0081801443 0.0192887281 -0.0059600515 0.0047137114 -0.0040105103 -0.0098716683 0.0024494795 1.0050070855 1.0081801443 1.0192887281 0.9940399485 1.0047137114 0.9959894897 0.9901283317 1.0024494795
1/5/11 1276.56 334 16.91 61.71 72.47 144.04 20.06 16.37 -0.0021228928 -0.0008083832 0.0088704908 -0.0072921731 -0.0060714779 0.0109691752 -0.0079760718 -0.012217471 0.9978771072 0.9991916168 1.0088704908 0.9927078269 0.9939285221 1.0109691752 0.9920239282 0.987782529
1/6/11 1273.85 333.73 17.06 61.26 72.03 145.62 19.9 16.17 -0.0018448012 0.0071614778 -0.0093786635 -0.0017956252 0.0022212967 -0.0048757039 -0.0055276382 0.0037105751 0.9981551988 1.0071614778 0.9906213365 0.9982043748 1.0022212967 0.9951242961 0.9944723618 1.0037105751
1/7/11 1271.5 336.12 16.9 61.15 72.19 144.91 19.79 16.23 -0.0013763272 0.0188325598 -0.0177514793 0.0022894522 -0.010943344 -0.0020012422 0.0015159171 0.0043130006 0.9986236728 1.0188325598 0.9822485207 1.0022894522 0.989056656 0.9979987578 1.0015159171 1.0043130006
1/10/11 1269.75 342.45 16.6 61.29 71.4 144.62 19.82 16.3 0.0037251427 -0.0023653088 -0.0012048193 -0.0058737151 0.0046218487 -0.0024201355 0.0176589304 -0.0098159509 1.0037251427 0.9976346912 0.9987951807 0.9941262849 1.0046218487 0.9975798645 1.0176589304 0.9901840491
1/11/11 1274.48 341.64 16.58 60.93 71.73 144.27 20.17 16.14 0.0090075953 0.0081372205 0.0042219542 0.005580174 -0.0040429388 0.0123379774 0.0118988597 -0.0055762082 1.0090075953 1.0081372205 1.0042219542 1.005580174 0.9959570612 1.0123379774 1.0118988597 0.9944237918
1/12/11 1285.96 344.42 16.65 61.27 71.44 146.05 20.41 16.05 -0.0017107842 0.0036583241 0.006006006 0.0057124204 -0.0125979843 -0.001848682 -0.0004899559 -0.0299065421 0.9982892158 1.0036583241 1.006006006 1.0057124204 0.9874020157 0.998151318 0.9995100441 0.9700934579
1/13/11 1283.76 345.68 16.75 61.62 70.54 145.78 20.4 15.57 0.0073845579 0.0080999769 0.0035820896 -0.0042194093 0.0191380777 0.0078885993 -0.0098039216 0.0141297367 1.0073845579 1.0080999769 1.0035820896 0.9957805907 1.0191380777 1.0078885993 0.9901960784 1.0141297367
1/14/11 1293.24 348.48 16.81 61.36 71.89 146.93 20.2 15.79 0.001376388 -0.0224690083 -0.0184414039 0.0055410691 0.0083460843 0.0043558157 0 0.0183660545 1.001376388 0.9775309917 0.9815585961 1.0055410691 1.0083460843 1.0043558157 1 1.0183660545
1/18/11 1295.02 340.65 16.5 61.7 72.49 147.57 20.2 16.08 -0.0101156739 -0.0053133715 -0.0115151515 -0.0009724473 0.008966754 0.0334756387 -0.0034653465 -0.0124378109 0.9898843261 0.9946866285 0.9884848485 0.9990275527 1.008966754 1.0334756387 0.9965346535 0.9875621891
1/19/11 1281.92 338.84 16.31 61.64 73.14 152.51 20.13 15.88 -0.0012949326 -0.0181796718 -0.0049049663 -0.0077871512 -0.0025977577 0.0006556947 -0.0029806259 -0.0050377834 0.9987050674 0.9818203282 0.9950950337 0.9922128488 0.9974022423 1.0006556947 0.9970193741 0.9949622166
1/20/11 1280.26 332.68 16.23 61.16 72.95 152.61 20.07 15.8 0.0024135722 -0.0179151136 -0.0160197166 -0.0024525834 -0.0019191227 -0.0019002687 -0.0059790732 -0.0120253165 1.0024135722 0.9820848864 0.9839802834 0.9975474166 0.9980808773 0.9980997313 0.9940209268 0.9879746835
1/21/11 1283.35 326.72 15.97 61.01 72.81 152.32 19.95 15.61 0.0058362878 0.0328415769 0.0075140889 0.0075397476 0.0049443758 0.0265887605 0.0200501253 0.0403587444 1.0058362878 1.0328415769 1.0075140889 1.0075397476 1.0049443758 1.0265887605 1.0200501253 1.0403587444
1/24/11 1290.84 337.45 16.09 61.47 73.17 156.37 20.35 16.24 0.0002633944 0.0117054378 -0.0043505283 -0.0045550675 0.0012300123 0.0113193068 0.0147420147 -0.0116995074 1.0002633944 1.0117054378 0.9956494717 0.9954449325 1.0012300123 1.0113193068 1.0147420147 0.9883004926
1/25/11 1291.18 341.4 16.02 61.19 73.26 158.14 20.65 16.05 0.0042209452 0.0071763327 -0.0280898876 0 -0.0040950041 -0.0024661692 0.0092009685 0.0224299065 1.0042209452 1.0071763327 0.9719101124 1 0.9959049959 0.9975338308 1.0092009685 1.0224299065
1/26/11 1296.63 343.85 15.57 61.19 72.96 157.75 20.84 16.41 0.0022442794 -0.0018612767 0.0404624277 -0.0040856349 -0.0108278509 0.0001901743 0 -0.0079219988 1.0022442794 0.9981387233 1.0404624277 0.9959143651 0.9891721491 1.0001901743 1 0.9920780012
1/27/11 1299.54 343.21 16.2 60.94 72.17 157.78 20.84 16.28 -0.0178524709 -0.0207161796 -0.0228395062 -0.0078765999 -0.0144104198 -0.0115984282 -0.0134357006 -0.0202702703 0.9821475291 0.9792838204 0.9771604938 0.9921234001 0.9855895802 0.9884015718 0.9865642994 0.9797297297
1/28/11 1276.34 336.1 15.83 60.46 71.13 155.95 20.56 15.95 0.0076625351 0.009580482 0.0183196462 0.0104201125 0.0053423309 0.0175697339 0 0.0269592476 1.0076625351 1.009580482 1.0183196462 1.0104201125 1.0053423309 1.0175697339 1 1.0269592476
1/31/11 1286.12 339.32 16.12 61.09 71.51 158.69 20.56 16.38 0.0166936211 0.0168277732 0.0161290323 0.0031101653 -0.0027968116 0.0096414393 0.0009727626 0.0451770452 1.0166936211 1.0168277732 1.0161290323 1.0031101653 0.9972031884 1.0096414393 1.0009727626 1.0451770452
2/1/11 1307.59 345.03 16.38 61.28 71.31 160.22 20.58 17.12 -0.0027225659 -0.0020577921 0.0115995116 -0.0029373368 0.0023839574 -0.0016227687 0.0038872692 -0.0046728972 0.9972774341 0.9979422079 1.0115995116 0.9970626632 1.0023839574 0.9983772313 1.0038872692 0.9953271028
2/2/11 1304.03 344.32 16.57 61.1 71.48 159.96 20.66 17.04 0.0023542403 -0.0025557621 0.0072420036 -0.0047463175 0.0025181869 0.0014378595 0.0087124879 0 1.0023542403 0.9974442379 1.0072420036 0.9952536825 1.0025181869 1.0014378595 1.0087124879 1
2/3/11 1307.1 343.44 16.69 60.81 71.66 160.19 20.84 17.04 0.0028842476 0.0089098532 0.0059916117 -0.0001644466 0.003070053 0.00287159 0.0052783109 -0.0041079812 1.0028842476 1.0089098532 1.0059916117 0.9998355534 1.003070053 1.00287159 1.0052783109 0.9958920188
2/4/11 1310.87 346.5 16.79 60.8 71.88 160.65 20.95 16.97 0.0062401306 0.0155266955 0.0005955926 -0.0006578947 -0.0082081247 0.0049797697 0.000477327 0.0106069534 1.0062401306 1.0155266955 1.0005955926 0.9993421053 0.9917918753 1.0049797697 1.000477327 1.0106069534
2/7/11 1319.05 351.88 16.8 60.76 71.29 161.45 20.96 17.15 0.00418483 0.0094350347 -0.0119047619 0.0057603687 0.0260906158 0.0114586559 -0.0023854962 0.004664723 1.00418483 1.0094350347 0.9880952381 1.0057603687 1.0260906158 1.0114586559 0.9976145038 1.004664723
2/8/11 1324.57 355.2 16.6 61.11 73.15 163.3 20.91 17.23 -0.0027858097 0.0083333333 -0.0102409639 0.0044182622 0.007518797 -0.0084507042 -0.0081300813 -0.0139291933 0.9972141903 1.0083333333 0.9897590361 1.0044182622 1.007518797 0.9915492958 0.9918699187 0.9860708067
2/9/11 1320.88 358.16 16.43 61.38 73.7 161.92 20.74 16.99 0.0007495003 -0.0101072147 0.0115642118 0.0061909417 -0.0021709634 -0.0033967391 0.0154291225 -0.0023543261 1.0007495003 0.9898927853 1.0115642118 1.0061909417 0.9978290366 0.9966032609 1.0154291225 0.9976456739
2/10/11 1321.87 354.54 16.62 61.76 73.54 161.37 21.06 16.95 0.0055073494 0.0065154849 0.0138387485 0.0004857513 0.0048952951 -0.0014252959 -0.0014245014 0.0147492625 1.0055073494 1.0065154849 1.0138387485 1.0004857513 1.0048952951 0.9985747041 0.9985754986 1.0147492625
2/11/11 1329.15 356.85 16.85 61.79 73.9 161.14 21.03 17.2 0.0023849829 0.0065293541 0.0023738872 -0.0067972164 0.00135318 -0.003847586 -0.0090347123 0.0127906977 1.0023849829 1.0065293541 1.0023738872 0.9932027836 1.00135318 0.996152414 0.9909652877 1.0127906977
2/14/11 1332.32 359.18 16.89 61.37 74 160.52 20.84 17.42 -0.0032349586 0.002004566 0.0183540557 0.0008147303 -0.0012162162 -0.0023673063 -0.0052783109 -0.0109070034 0.9967650414 1.002004566 1.0183540557 1.0008147303 0.9987837838 0.9976326937 0.9947216891 0.9890929966
2/15/11 1328.01 359.9 17.2 61.42 73.91 160.14 20.73 17.23 0.006257483 0.0089747152 0.0325581395 0.0032562683 -0.0016235963 0.0034344948 0.0139893874 0.011027278 1.006257483 1.0089747152 1.0325581395 1.0032562683 0.9983764037 1.0034344948 1.0139893874 1.011027278
2/16/11 1336.32 363.13 17.76 61.62 73.79 160.69 21.02 17.42 0.0030756106 -0.0133010217 0.0005630631 0.0181759169 -0.0005420789 0.005165225 0.0099904853 -0.0040183697 1.0030756106 0.9866989783 1.0005630631 1.0181759169 0.9994579211 1.005165225 1.0099904853 0.9959816303
2/17/11 1340.43 358.3 17.77 62.74 73.75 161.52 21.23 17.35 0.0019247555 -0.0216020095 -0.0061902082 0 0.0018983051 0.0036527984 0.0075365049 -0.013832853 1.0019247555 0.9783979905 0.9938097918 1 1.0018983051 1.0036527984 1.0075365049 0.986167147
2/18/11 1343.01 350.56 17.66 62.74 73.89 162.11 21.39 17.11 -0.0205285143 -0.0340883158 -0.0424688562 -0.0122728722 -0.0055487887 -0.0175189686 -0.0149602618 -0.0426651081 0.9794714857 0.9659116842 0.9575311438 0.9877271278 0.9944512113 0.9824810314 0.9850397382 0.9573348919
2/22/11 1315.44 338.61 16.91 61.97 73.48 159.27 21.07 16.38 -0.0061120234 0.0118425327 -0.0195150798 0.0024205261 -0.0068045727 -0.0109248446 -0.0299003322 -0.0061050061 0.9938879766 1.0118425327 0.9804849202 1.0024205261 0.9931954273 0.9890751554 0.9700996678 0.9938949939
2/23/11 1307.4 342.62 16.58 62.12 72.98 157.53 20.44 16.28 -0.0009943399 0.0007588582 -0.0126658625 -0.0004829363 0.0002740477 0.0036818384 0.0063600783 0.0067567568 0.9990056601 1.0007588582 0.9873341375 0.9995170637 1.0002740477 1.0036818384 1.0063600783 1.0067567568
2/24/11 1306.1 342.88 16.37 62.09 73 158.11 20.57 16.39 0.0105504938 0.0153989734 0.0079413561 0.0066033178 -0.0021917808 0.0093605718 0.0267379679 0.0079316656 1.0105504938 1.0153989734 1.0079413561 1.0066033178 0.9978082192 1.0093605718 1.0267379679 1.0079316656
2/25/11 1319.88 348.16 16.5 62.5 72.84 159.59 21.12 16.52 0.0055611116 0.0145048254 -0.0060606061 -0.00592 0.016749039 -0.0024437621 -0.0175189394 0.0102905569 1.0055611116 1.0145048254 0.9939393939 0.99408 1.016749039 0.9975562379 0.9824810606 1.0102905569
2/28/11 1327.22 353.21 16.4 62.13 74.06 159.2 20.75 16.69 -0.0157396664 -0.01104159 -0.0182926829 0.0154514727 -0.0103969754 -0.0118090452 -0.0038554217 -0.0371479928 0.9842603336 0.98895841 0.9817073171 1.0154514727 0.9896030246 0.9881909548 0.9961445783 0.9628520072
3/1/11 1306.33 349.31 16.1 63.09 73.29 157.32 20.67 16.07 0.0016152121 0.0080444304 0.0329192547 -0.0074496751 -0.0027288853 0.0012077295 0.0043541364 -0.0031113877 1.0016152121 1.0080444304 1.0329192547 0.9925503249 0.9972711147 1.0012077295 1.0043541364 0.9968886123
3/2/11 1308.44 352.12 16.63 62.62 73.09 157.51 20.76 16.02 0.0172189783 0.0211291605 0.0138304269 0.0177259661 0.0207962786 0.0206970986 0.0139691715 0.0280898876 1.0172189783 1.0211291605 1.0138304269 1.0177259661 1.0207962786 1.0206970986 1.0139691715 1.0280898876
3/3/11 1330.97 359.56 16.86 63.73 74.61 160.77 21.05 16.47 -0.0073780776 0.0012237179 0.0130486358 -0.005491919 -0.0028146361 -0.0100765068 -0.0104513064 -0.0030358227 0.9926219224 1.0012237179 1.0130486358 0.994508081 0.9971853639 0.9899234932 0.9895486936 0.9969641773
3/4/11 1321.15 360 17.08 63.38 74.4 159.15 20.83 16.42 -0.0083412179 -0.0128888889 -0.0222482436 0.0001577785 0.0034946237 -0.0117499215 -0.0163226116 -0.0200974421 0.9916587821 0.9871111111 0.9777517564 1.0001577785 1.0034946237 0.9882500785 0.9836773884 0.9799025579
3/7/11 1310.13 355.36 16.7 63.39 74.66 157.28 20.49 16.09 0.0089227787 0.0011256191 0.0143712575 0.0064678971 -0.0099115992 0.0146871821 -0.0034163006 0.014916097 1.0089227787 1.0011256191 1.0143712575 1.0064678971 0.9900884008 1.0146871821 0.9965836994 1.014916097
3/8/11 1321.82 355.76 16.94 63.8 73.92 159.59 20.42 16.33 -0.0013617588 -0.0092478075 0.0419126328 -0.0003134796 0.0032467532 0.0220565198 0.0029382958 -0.0116350276 0.9986382412 0.9907521925 1.0419126328 0.9996865204 1.0032467532 1.0220565198 1.0029382958 0.9883649724
3/9/11 1320.02 352.47 17.65 63.78 74.16 163.11 20.48 16.14 -0.0188709262 -0.0164553012 -0.033427762 -0.0050172468 0.0118662352 -0.0231132365 -0.0190429688 -0.0303593556 0.9811290738 0.9835446988 0.966572238 0.9949827532 1.0118662352 0.9768867635 0.9809570313 0.9696406444
3/10/11 1295.11 346.67 17.06 63.46 75.04 159.34 20.09 15.65 0.0070804797 0.0153460063 0.021101993 -0.0001575796 0.0006663113 0.0025103552 0.0039820806 0.014057508 1.0070804797 1.0153460063 1.021101993 0.9998424204 1.0006663113 1.0025103552 1.0039820806 1.014057508
3/11/11 1304.28 351.99 17.42 63.45 75.09 159.74 20.17 15.87 -0.0060493146 0.004460354 -0.0063145809 -0.0133963751 -0.0138500466 -0.0063853762 -0.0014873575 0.0056710775 0.9939506854 1.004460354 0.9936854191 0.9866036249 0.9861499534 0.9936146238 0.9985126425 1.0056710775
3/14/11 1296.39 353.56 17.31 62.6 74.05 158.72 20.14 15.96 -0.0112003332 -0.0229946827 -0.0566146736 -0.0143769968 -0.00729237 -0.0146799395 -0.0317775571 -0.0050125313 0.9887996668 0.9770053173 0.9433853264 0.9856230032 0.99270763 0.9853200605 0.9682224429 0.9949874687
3/15/11 1281.87 345.43 16.33 61.7 73.51 156.39 19.5 15.88 -0.0194949566 -0.0446400139 -0.0257195346 -0.0226904376 -0.0231261053 -0.0378540827 -0.0184615385 -0.0232997481 0.9805050434 0.9553599861 0.9742804654 0.9773095624 0.9768738947 0.9621459173 0.9815384615 0.9767002519
3/16/11 1256.88 330.01 15.91 60.3 71.81 150.47 19.14 15.51 0.013398256 0.0140298779 -0.0031426776 0.0111111111 0.0002785127 0.0077091779 0.0047021944 0.0225660864 1.013398256 1.0140298779 0.9968573224 1.0111111111 1.0002785127 1.0077091779 1.0047021944 1.0225660864
3/17/11 1273.72 334.64 15.86 60.97 71.83 151.63 19.23 15.86 0.0043102095 -0.0118634951 0.0107187894 0.0067246187 -0.0055687039 0.0110796017 0.0015600624 0.0056746532 1.0043102095 0.9881365049 1.0107187894 1.0067246187 0.9944312961 1.0110796017 1.0015600624 1.0056746532
3/18/11 1279.21 330.67 16.03 61.38 71.43 153.31 19.26 15.95 0.0149858116 0.0260985272 0.0162195883 0.013848159 0.01049979 0.0114800078 0.01298027 0.0275862069 1.0149858116 1.0260985272 1.0162195883 1.013848159 1.01049979 1.0114800078 1.01298027 1.0275862069
3/21/11 1298.38 339.3 16.29 62.23 72.18 155.07 19.51 16.39 -0.0035505784 0.0055997642 0.0042971148 -0.0009641652 0.0015239679 0.0019990972 -0.0020502307 -0.0061012813 0.9964494216 1.0055997642 1.0042971148 0.9990358348 1.0015239679 1.0019990972 0.9979497693 0.9938987187
3/22/11 1293.77 341.2 16.36 62.17 72.29 155.38 19.47 16.29 0.0029139646 -0.005890973 -0.0140586797 0.0120636963 0.00885323 0.0097181104 0.0071905496 0.0306936771 1.0029139646 0.994109027 0.9859413203 1.0120636963 1.00885323 1.0097181104 1.0071905496 1.0306936771
3/23/11 1297.54 339.19 16.13 62.92 72.93 156.89 19.61 16.79 0.0093407525 0.0170405967 0.0433973962 0.0065162111 0.0053475936 0.0031869463 0.0040795512 0.0089338892 1.0093407525 1.0170405967 1.0433973962 1.0065162111 1.0053475936 1.0031869463 1.0040795512 1.0089338892
3/24/11 1309.66 344.97 16.83 63.33 73.32 157.39 19.69 16.94 0.0031611258 0.0190451344 0.0077243018 0.0082109585 0.0043644299 0.013342652 -0.000507872 -0.0011806375 1.0031611258 1.0190451344 1.0077243018 1.0082109585 1.0043644299 1.013342652 0.999492128 0.9988193625
3/25/11 1313.8 351.54 16.96 63.85 73.64 159.49 19.68 16.92 -0.0027477546 -0.0031290892 -0.0224056604 -0.0029757244 -0.0033948941 -0.0049532886 -0.0015243902 0.0088652482 0.9972522454 0.9968709108 0.9775943396 0.9970242756 0.9966051059 0.9950467114 0.9984756098 1.0088652482
3/28/11 1310.19 350.44 16.58 63.66 73.39 158.7 19.65 17.07 0.0070600447 0.0014838489 0.0102533172 0.0106817468 0.0049053004 0.0093257719 -0.0025445293 0.014645577 1.0070600447 1.0014838489 1.0102533172 1.0106817468 1.0049053004 1.0093257719 0.9974554707 1.014645577
3/29/11 1319.44 350.96 16.75 64.34 73.75 160.18 19.6 17.32 0.0066846541 -0.0066389332 -0.0005970149 0.0048181536 0.0059661017 0.0044325134 0.0086734694 0.0086605081 1.0066846541 0.9933610668 0.9994029851 1.0048181536 1.0059661017 1.0044325134 1.0086734694 1.0086605081
3/30/11 1328.26 348.63 16.74 64.65 74.19 160.89 19.77 17.47 -0.0018294611 -0.0003442045 -0.0035842294 0.0046403712 0.0036393045 -0.0032320219 -0.0136570561 0.0011448197 0.9981705389 0.9996557955 0.9964157706 1.0046403712 1.0036393045 0.9967679781 0.9863429439 1.0011448197
3/31/11 1325.83 348.51 16.68 64.95 74.46 160.37 19.5 17.49 0.0049629289 -0.0113339646 0.0095923261 0.0132409546 -0.001343003 0.0073579847 -0.0230769231 -0.0108633505 1.0049629289 0.9886660354 1.0095923261 1.0132409546 0.998656997 1.0073579847 0.9769230769 0.9891366495
4/1/11 1332.41 344.56 16.84 65.81 74.36 161.55 19.05 17.3 0.0003452391 -0.0097805897 0.0017814727 0.0065339614 0.0052447552 -0.0001238007 -0.0115485564 0.0052023121 1.0003452391 0.9902194103 1.0017814727 1.0065339614 1.0052447552 0.9998761993 0.9884514436 1.0052023121
4/4/11 1332.87 341.19 16.87 66.24 74.75 161.53 18.83 17.39 -0.0001800626 -0.006741112 0.0142264375 -0.0028683575 0.0028093645 -0.0016096081 0.0111524164 0.0281771133 0.9998199374 0.993258888 1.0142264375 0.9971316425 1.0028093645 0.9983903919 1.0111524164 1.0281771133
4/5/11 1332.63 338.89 17.11 66.05 74.96 161.27 19.04 17.88 0.0021836519 -0.0025081885 -0.0035067212 0.0024224073 0.0016008538 0.0003100391 0.012605042 0.0039149888 1.0021836519 0.9974918115 0.9964932788 1.0024224073 1.0016008538 1.0003100391 1.012605042 1.0039149888
4/6/11 1335.54 338.04 17.05 66.21 75.08 161.32 19.28 17.95 -0.0015199844 0.0001183292 -0.0029325513 -0.0028696572 -0.0093233884 0.0021076122 0.0036307054 -0.0005571031 0.9984800156 1.0001183292 0.9970674487 0.9971303428 0.9906766116 1.0021076122 1.0036307054 0.9994428969
4/7/11 1333.51 338.08 17 66.02 74.38 161.66 19.35 17.94 -0.0040044694 -0.008932797 -0.0135294118 -0.002423508 0.0004033342 -0.0020413213 -0.0005167959 -0.0105908584 0.9959955306 0.991067203 0.9864705882 0.997576492 1.0004033342 0.9979586787 0.9994832041 0.9894091416
4/8/11 1328.17 335.06 16.77 65.86 74.41 161.33 19.34 17.75 -0.0027933171 -0.0127141408 -0.0107334526 0.0018220468 0.0028222013 -0.0006198475 0.0051706308 -0.0084507042 0.9972066829 0.9872858592 0.9892665474 1.0018220468 1.0028222013 0.9993801525 1.0051706308 0.9915492958
4/11/11 1324.46 330.8 16.59 65.98 74.62 161.23 19.44 17.6 -0.0077767543 0.0048367594 -0.0138637734 -0.0074264929 0.0053604932 -0.0042175774 -0.0180041152 -0.0602272727 0.9922232457 1.0048367594 0.9861362266 0.9925735071 1.0053604932 0.9957824226 0.9819958848 0.9397727273
4/12/11 1314.16 332.4 16.36 65.49 75.02 160.55 19.09 16.54 0.0001902356 0.01122142 0.0171149144 0.0058024126 0.0029325513 0.0042354407 0.0010476689 -0.0090689238 1.0001902356 1.01122142 1.0171149144 1.0058024126 1.0029325513 1.0042354407 1.0010476689 0.9909310762
4/13/11 1314.41 336.13 16.64 65.87 75.24 161.23 19.11 16.39 0.0000836877 -0.0110373962 0.0030048077 0.0151814179 0.0023923445 0.0062643429 -0.0099424385 0 1.0000836877 0.9889626038 1.0030048077 1.0151814179 1.0023923445 1.0062643429 0.9900575615 1
4/14/11 1314.52 332.42 16.69 66.87 75.42 162.24 18.92 16.39 0.0039253872 -0.0149208832 -0.0041941282 -0.0043367728 0.0039777247 0.0075197239 0.0084566596 -0.0018303844 1.0039253872 0.9850791168 0.9958058718 0.9956632272 1.0039777247 1.0075197239 1.0084566596 0.9981696156
4/15/11 1319.68 327.46 16.62 66.58 75.72 163.46 19.08 16.36 -0.0110178225 0.0134062176 -0.0162454874 -0.0103634725 -0.0048864237 -0.0016517803 -0.0062893082 -0.0238386308 0.9889821775 1.0134062176 0.9837545126 0.9896365275 0.9951135763 0.9983482197 0.9937106918 0.9761613692
4/18/11 1305.14 331.85 16.35 65.89 75.35 163.19 18.96 15.97 0.0057311859 0.0181105921 -0.0140672783 -0.0031871301 -0.0051758461 -0.003247748 0.0121308017 0.0194113964 1.0057311859 1.0181105921 0.9859327217 0.9968128699 0.9948241539 0.996752252 1.0121308017 1.0194113964
4/19/11 1312.62 337.86 16.12 65.68 74.96 162.66 19.19 16.28 0.0135149548 0.0134671166 0.0465260546 0.0112667479 0.0234791889 -0.0039345875 0.0781657113 0.0122850123 1.0135149548 1.0134671166 1.0465260546 1.0112667479 1.0234791889 0.9960654125 1.0781657113 1.0122850123
4/20/11 1330.36 342.41 16.87 66.42 76.72 162.02 20.69 16.48 0.0052767672 0.0242107415 -0.0011855365 0.0004516712 -0.0190302398 0.021417109 0.0024166264 0.0200242718 1.0052767672 1.0242107415 0.9988144635 1.0004516712 0.9809697602 1.021417109 1.0024166264 1.0200242718
4/21/11 1337.38 350.7 16.85 66.45 75.26 165.49 20.74 16.81 -0.0015926663 0.0065868263 0.0154302671 -0.0019563582 0.0029231996 -0.0036255967 0.0221793635 -0.004759072 0.9984073337 1.0065868263 1.0154302671 0.9980436418 1.0029231996 0.9963744033 1.0221793635 0.995240928
4/25/11 1335.25 353.01 17.11 66.32 75.48 164.89 21.2 16.73 0.0089795918 -0.0073369026 0.0099357101 -0.0120627262 -0.0025172231 0.0049123658 0.0245283019 0.0083682008 1.0089795918 0.9926630974 1.0099357101 0.9879372738 0.9974827769 1.0049123658 1.0245283019 1.0083682008
4/26/11 1347.24 350.42 17.28 65.52 75.29 165.7 21.72 16.87 0.0062498144 -0.000770504 -0.0011574074 0.0010683761 0.0120865985 0.0111647556 0.0069060773 0.0082987552 1.0062498144 0.999229496 0.9988425926 1.0010683761 1.0120865985 1.0111647556 1.0069060773 1.0082987552
4/27/11 1355.66 350.15 17.26 65.59 76.2 167.55 21.87 17.01 0.0035554638 -0.0097101242 0.0144843569 0.0060984906 0.0020997375 0.0023873471 0.0073159579 -0.0052910053 1.0035554638 0.9902898758 1.0144843569 1.0060984906 1.0020997375 1.0023873471 1.0073159579 0.9947089947
4/28/11 1360.48 346.75 17.51 65.99 76.36 167.95 22.03 16.92 0.0023006586 0.0097476568 0.0108509423 0.0007576906 0.0035358827 -0.0011908306 0.0154334998 -0.0047281324 1.0023006586 1.0097476568 1.0108509423 1.0007576906 1.0035358827 0.9988091694 1.0154334998 0.9952718676
4/29/11 1363.61 350.13 17.7 66.04 76.63 167.75 22.37 16.84 -0.0017527006 -0.0109959158 0.0248587571 0.0039370079 0.0041759102 0.0092399404 -0.0102816272 0.0124703088 0.9982472994 0.9890040842 1.0248587571 1.0039370079 1.0041759102 1.0092399404 0.9897183728 1.0124703088
5/2/11 1361.22 346.28 18.14 66.3 76.95 169.3 22.14 17.05 -0.0033793215 0.005544646 -0.0121278942 0.0022624434 0.0038986355 0.0041937389 0.0140018067 0.0263929619 0.9966206785 1.005544646 0.9878721058 1.0022624434 1.0038986355 1.0041937389 1.0140018067 1.0263929619
5/3/11 1356.62 348.2 17.92 66.45 77.25 170.01 22.45 17.5 -0.0068552727 0.0039345204 0.015625 -0.0061700527 0.0016828479 -0.0130580554 0.0195991091 -0.0114285714 0.9931447273 1.0039345204 1.015625 0.9938299473 1.0016828479 0.9869419446 1.0195991091 0.9885714286
5/4/11 1347.32 349.57 18.2 66.04 77.38 167.79 22.89 17.3 -0.0090698572 -0.0080670538 0.0126373626 -0.0112053301 -0.0059446886 -0.0126348412 0.00436872 -0.0260115607 0.9909301428 0.9919329462 1.0126373626 0.9887946699 0.9940553114 0.9873651588 1.00436872 0.9739884393
5/5/11 1335.1 346.75 18.43 65.3 76.92 165.67 22.99 16.85 0.0038199386 -0.000259553 0.0119370591 0.0029096478 0.0011700468 0.0070018712 -0.0152240104 0.0077151335 1.0038199386 0.999740447 1.0119370591 1.0029096478 1.0011700468 1.0070018712 0.9847759896 1.0077151335
5/6/11 1340.2 346.66 18.65 65.49 77.01 166.83 22.64 16.98 0.0045440979 0.0027115906 -0.0048257373 0.0007634753 0.0077911959 0.0012587664 -0.0212014134 0.0223792697 1.0045440979 1.0027115906 0.9951742627 1.0007634753 1.0077911959 1.0012587664 0.9787985866 1.0223792697
5/9/11 1346.29 347.6 18.56 65.54 77.61 167.04 22.16 17.36 0.0080740405 0.0053222094 -0.0005387931 0.005797986 0.0050251256 0.0076029693 0.0121841155 -0.0005760369 1.0080740405 1.0053222094 0.9994612069 1.005797986 1.0050251256 1.0076029693 1.0121841155 0.9994239631
5/10/11 1357.16 349.45 18.55 65.92 78 168.31 22.43 17.35 -0.0111114386 -0.0063528402 -0.0727762803 -0.0003033981 -0.0024358974 -0.0051690333 0.0164957646 -0.0270893372 0.9888885614 0.9936471598 0.9272237197 0.9996966019 0.9975641026 0.9948309667 1.0164957646 0.9729106628
5/11/11 1342.08 347.23 17.2 65.9 77.81 167.44 22.8 16.88 0.0048953863 -0.0019007574 -0.001744186 0.0147192716 0.0143940368 0.0161251792 0.0127192982 0.0077014218 1.0048953863 0.9980992426 0.998255814 1.0147192716 1.0143940368 1.0161251792 1.0127192982 1.0077014218
5/12/11 1348.65 346.57 17.17 66.87 78.93 170.14 23.09 17.01 -0.0080673266 -0.0175144992 -0.0361094933 -0.0017945267 0.0010135563 -0.0134595039 -0.0125595496 -0.0029394474 0.9919326734 0.9824855008 0.9638905067 0.9982054733 1.0010135563 0.9865404961 0.9874404504 0.9970605526
5/13/11 1337.77 340.5 16.55 66.75 79.01 167.85 22.8 16.96 -0.006204355 -0.0211453744 -0.0447129909 -0.0052434457 0.004936084 -0.0061960083 0.0096491228 -0.0100235849 0.993795645 0.9788546256 0.9552870091 0.9947565543 1.004936084 0.9938039917 1.0096491228 0.9899764151
5/16/11 1329.47 333.3 15.81 66.4 79.4 166.81 23.02 16.79 -0.0003685679 0.0085208521 0.0120177103 0.0024096386 -0.0025188917 0.009711648 -0.0039096438 -0.0279928529 0.9996314321 1.0085208521 1.0120177103 1.0024096386 0.9974811083 1.009711648 0.9960903562 0.9720071471
5/17/11 1328.98 336.14 16 66.56 79.2 168.43 22.93 16.32 0.0088037442 0.0110965669 -0.0025 0.0045072115 0.0069444444 -0.0003562311 0.0143916267 0.0147058824 1.0088037442 1.0110965669 0.9975 1.0045072115 1.0069444444 0.9996437689 1.0143916267 1.0147058824
5/18/11 1340.68 339.87 15.96 66.86 79.75 168.37 23.26 16.56 0.0021779992 0.001941919 0.0244360902 0.0023930601 0.0124137931 0.000831502 -0.0146173689 -0.0012077295 1.0021779992 1.001941919 1.0244360902 1.0023930601 1.0124137931 1.000831502 0.9853826311 0.9987922705
5/19/11 1343.6 340.53 16.35 67.02 80.74 168.51 22.92 16.54 -0.0076883001 -0.0155933398 -0.003058104 -0.0023873471 -0.0021055239 -0.0024924337 -0.0135253054 -0.0247883918 0.9923116999 0.9844066602 0.996941896 0.9976126529 0.9978944761 0.9975075663 0.9864746946 0.9752116082
5/20/11 1333.27 335.22 16.3 66.86 80.57 168.09 22.61 16.13 -0.0119255665 -0.0024461548 -0.0147239264 -0.0118157344 0.0019858508 -0.0111844845 -0.0154798762 -0.0173589585 0.9880744335 0.9975538452 0.9852760736 0.9881842656 1.0019858508 0.9888155155 0.9845201238 0.9826410415
5/23/11 1317.37 334.4 16.06 66.07 80.73 166.21 22.26 15.85 -0.0008274061 -0.0066088517 0.00498132 -0.0003027092 0.0017341756 -0.0015642861 -0.0107816712 0.0082018927 0.9991725939 0.9933911483 1.00498132 0.9996972908 1.0017341756 0.9984357139 0.9892183288 1.0082018927
5/24/11 1316.28 332.19 16.14 66.05 80.87 165.95 22.02 15.98 0.0031832133 0.0138173937 0.0006195787 -0.008327025 0.000989242 -0.0014462187 0.0031789282 0.013767209 1.0031832133 1.0138173937 1.0006195787 0.991672975 1.000989242 0.9985537813 1.0031789282 1.013767209
5/25/11 1320.47 336.78 16.15 65.5 80.95 165.71 22.09 16.2 0.0039531379 -0.0052853495 -0.0105263158 -0.0030534351 -0.0035824583 -0.0033793977 -0.0081484835 0.0024691358 1.0039531379 0.9947146505 0.9894736842 0.9969465649 0.9964175417 0.9966206023 0.9918515165 1.0024691358
5/26/11 1325.69 335 15.98 65.3 80.66 165.15 21.91 16.24 0.0040808937 0.0071940299 0.0025031289 -0.0029096478 -0.0023555666 0.0018770814 -0.0127795527 0.006773399 1.0040808937 1.0071940299 1.0025031289 0.9970903522 0.9976444334 1.0018770814 0.9872204473 1.006773399
5/27/11 1331.1 337.41 16.02 65.11 80.47 165.46 21.63 16.35 0.0105927428 0.0308823094 0.0330836454 0.0046075872 -0.0009941593 0.0085216971 0.0134073047 0.0201834862 1.0105927428 1.0308823094 1.0330836454 1.0046075872 0.9990058407 1.0085216971 1.0134073047 1.0201834862
5/31/11 1345.2 347.83 16.55 65.41 80.39 166.87 21.92 16.68 -0.022784716 -0.006669925 -0.0422960725 -0.0007644091 -0.006841647 -0.0140228921 -0.022810219 -0.0431654676 0.977215284 0.993330075 0.9577039275 0.9992355909 0.993158353 0.9859771079 0.977189781 0.9568345324
6/1/11 1314.55 345.51 15.85 65.36 79.84 164.53 21.42 15.96 -0.0012247537 0.0017076206 0.0107255521 -0.0108629131 -0.0028807615 -0.0027958427 0.0042016807 0.0068922306 0.9987752463 1.0017076206 1.0107255521 0.9891370869 0.9971192385 0.9972041573 1.0042016807 1.0068922306
6/2/11 1312.94 346.1 16.02 64.65 79.61 164.07 21.51 16.07 -0.0097338797 -0.00768564 -0.0212234707 -0.007733952 -0.0026378596 -0.0062778083 -0.0162715016 -0.017423771 0.9902661203 0.99231436 0.9787765293 0.992266048 0.9973621404 0.9937221917 0.9837284984 0.982576229
6/3/11 1300.16 343.44 15.68 64.15 79.4 163.04 21.16 15.79 -0.0107602141 -0.0157232704 -0.0146683673 -0.0017147311 0.0020151134 -0.0017787046 0.0047258979 -0.0189993667 0.9892397859 0.9842767296 0.9853316327 0.9982852689 1.0020151134 0.9982212954 1.0047258979 0.9810006333
6/6/11 1286.17 338.04 15.45 64.04 79.56 162.75 21.26 15.49 -0.0009563277 -0.0177493788 0 -0.0032792005 0.005404726 -0.0064516129 0.0103480715 0.0051646223 0.9990436723 0.9822506212 1 0.9967207995 1.005404726 0.9935483871 1.0103480715 1.0051646223
6/7/11 1284.94 332.04 15.45 63.83 79.99 161.7 21.48 15.57 -0.0041869659 0.0006023371 -0.0226537217 0.0029766567 0.0001250156 0.0039579468 -0.010707635 -0.0179833012 0.9958130341 1.0006023371 0.9773462783 1.0029766567 1.0001250156 1.0039579468 0.989292365 0.9820166988
6/8/11 1279.56 332.24 15.1 64.02 80 162.34 21.25 15.29 0.007377536 -0.0022574043 0.0079470199 0.007497657 0.001375 0.0030183565 -0.0028235294 0.0058862001 1.007377536 0.9977425957 1.0079470199 1.007497657 1.001375 1.0030183565 0.9971764706 1.0058862001
6/9/11 1289 331.49 15.22 64.5 80.11 162.83 21.19 15.38 -0.0139798293 -0.0168632538 -0.0013140604 -0.0074418605 -0.0111097241 -0.0100718541 -0.0174610665 -0.0143042913 0.9860201707 0.9831367462 0.9986859396 0.9925581395 0.9888902759 0.9899281459 0.9825389335 0.9856957087
6/10/11 1270.98 325.9 15.2 64.02 79.22 161.19 20.82 15.16 0.0006687753 0.0021478981 -0.0026315789 0.0029678226 0.0046705377 -0.0000620386 0.0004803074 -0.0118733509 1.0006687753 1.0021478981 0.9973684211 1.0029678226 1.0046705377 0.9999379614 1.0004803074 0.9881266491
6/13/11 1271.83 326.6 15.16 64.21 79.59 161.18 20.83 14.98 0.0126117484 0.0178812002 0.0026385224 0.0076312101 0.0091720065 0.0058319891 0.0201632261 0.020694259 1.0126117484 1.0178812002 1.0026385224 1.0076312101 1.0091720065 1.0058319891 1.0201632261 1.020694259
6/14/11 1287.87 332.44 15.2 64.7 80.32 162.12 21.25 15.29 -0.0174318837 -0.0171158705 -0.0256578947 -0.0098918083 -0.0028635458 -0.0109178386 -0.0183529412 -0.0294310007 0.9825681163 0.9828841295 0.9743421053 0.9901081917 0.9971364542 0.9890821614 0.9816470588 0.9705689993
6/15/11 1265.42 326.75 14.81 64.06 80.09 160.35 20.86 14.84 0.0017543582 -0.0048661056 -0.0020256583 0.0081173899 0.0069921338 0.0021203617 0 -0.0114555256 1.0017543582 0.9951338944 0.9979743417 1.0081173899 1.0069921338 1.0021203617 1 0.9885444744
6/16/11 1267.64 325.16 14.78 64.58 80.65 160.69 20.86 14.67 0.0030450286 -0.0150695042 -0.0054127199 0.0020130071 0.0086794792 0.0108905346 -0.0105465005 -0.0047716428 1.0030450286 0.9849304958 0.9945872801 1.0020130071 1.0086794792 1.0108905346 0.9894534995 0.9952283572
6/17/11 1271.5 320.26 14.7 64.71 81.35 162.44 20.64 14.6 0.0053952025 -0.0154249672 0.0197278912 0.0030907124 0.0020897357 0.0035089879 0.0062984496 0.004109589 1.0053952025 0.9845750328 1.0197278912 1.0030907124 1.0020897357 1.0035089879 1.0062984496 1.004109589
6/20/11 1278.36 315.32 14.99 64.91 81.52 163.01 20.77 14.66 0.0134234488 0.0316503869 0.0240160107 0.0066245571 0.0013493621 0.0073001656 0.0149253731 0.0402455662 1.0134234488 1.0316503869 1.0240160107 1.0066245571 1.0013493621 1.0073001656 1.0149253731 1.0402455662
6/21/11 1295.52 325.3 15.35 65.34 81.63 164.2 21.08 15.25 -0.0064684451 -0.0082692899 -0.0078175896 0.0019895929 -0.0018375597 -0.0032886724 -0.0113851992 -0.0052459016 0.9935315549 0.9917307101 0.9921824104 1.0019895929 0.9981624403 0.9967113276 0.9886148008 0.9947540984
6/22/11 1287.14 322.61 15.23 65.47 81.48 163.66 20.84 15.17 -0.0028279752 0.0267195685 -0.0098489823 -0.0213838399 -0.0042955326 0.0026885005 0.0143953935 -0.0006591958 0.9971720248 1.0267195685 0.9901510177 0.9786161601 0.9957044674 1.0026885005 1.0143953935 0.9993408042
6/23/11 1283.5 331.23 15.08 64.07 81.13 164.1 21.14 15.16 -0.0117257499 -0.014732965 -0.0125994695 -0.0006243172 -0.0055466535 -0.006337599 -0.0231788079 -0.003298153 0.9882742501 0.985267035 0.9874005305 0.9993756828 0.9944533465 0.993662401 0.9768211921 0.996701847
6/24/11 1268.45 326.35 14.89 64.03 80.68 163.06 20.65 15.11 0.0091844377 0.0174352689 -0.0006715917 0.0042167734 0.0059494298 0.015454434 0.0062953995 0.0033090668 1.0091844377 1.0174352689 0.9993284083 1.0042167734 1.0059494298 1.015454434 1.0062953995 1.0033090668
6/27/11 1280.1 332.04 14.88 64.3 81.16 165.58 20.78 15.16 0.0129443012 0.0096976268 0.0047043011 0.0125972006 0.0246426811 0.0142529291 0.0072184793 0.0244063325 1.0129443012 1.0096976268 1.0047043011 1.0125972006 1.0246426811 1.0142529291 1.0072184793 1.0244063325
6/28/11 1296.67 335.26 14.95 65.11 83.16 167.94 20.93 15.53 0.0082827551 -0.0036389668 -0.0040133779 0.010290278 0.0025252525 0.0030963439 -0.0047778309 0.0103026401 1.0082827551 0.9963610332 0.9959866221 1.010290278 1.0025252525 1.0030963439 0.9952221691 1.0103026401
6/29/11 1307.41 334.04 14.89 65.78 83.37 168.46 20.83 15.69 0.0101192434 0.0048796551 0.0100738751 0.0086652478 -0.0028787334 0.0059361273 0.0360057609 0.0025493945 1.0101192434 1.0048796551 1.0100738751 1.0086652478 0.9971212666 1.0059361273 1.0360057609 1.0025493945
6/30/11 1320.64 335.67 15.04 66.35 83.13 169.46 21.58 15.73 0.0144096802 0.0226114934 0.0272606383 0.0119065561 0.0157584506 0.0174672489 0.0166821131 0.0286077559 1.0144096802 1.0226114934 1.0272606383 1.0119065561 1.0157584506 1.0174672489 1.0166821131 1.0286077559
7/1/11 1339.67 343.26 15.45 67.14 84.44 172.42 21.94 16.18 -0.0013361499 0.017974713 0.0025889968 0.0031277927 -0.0001184273 0.0051038163 -0.0041020966 0.0049443758 0.9986638501 1.017974713 1.0025889968 1.0031277927 0.9998815727 1.0051038163 0.9958979034 1.0049443758
7/5/11 1337.88 349.43 15.49 67.35 84.43 173.3 21.85 16.26 0.0010015846 0.0066680022 0.0148482892 0.0032665182 0.0026057089 0.012983266 0.0137299771 -0.0092250923 1.0010015846 1.0066680022 1.0148482892 1.0032665182 1.0026057089 1.012983266 1.0137299771 0.9907749077
7/6/11 1339.22 351.76 15.72 67.57 84.65 175.55 22.15 16.11 0.0104538463 0.0154650898 0.0057251908 0.0032558828 0.0022445363 -0.006949587 0.0212189616 0.0155183116 1.0104538463 1.0154650898 1.0057251908 1.0032558828 1.0022445363 0.993050413 1.0212189616 1.0155183116
7/7/11 1353.22 357.2 15.81 67.79 84.84 174.33 22.62 16.36 -0.0069611741 0.0070268757 -0.0126502214 -0.0010326007 -0.0053041018 0.0000573625 -0.0057471264 -0.0067237164 0.9930388259 1.0070268757 0.9873497786 0.9989673993 0.9946958982 1.0000573625 0.9942528736 0.9932762836
7/8/11 1343.8 359.71 15.61 67.72 84.39 174.34 22.49 16.25 -0.0180904897 -0.0158738984 -0.0358744395 -0.0084170112 -0.0029624363 -0.0084891591 -0.0106714095 -0.0289230769 0.9819095103 0.9841261016 0.9641255605 0.9915829888 0.9970375637 0.9915108409 0.9893285905 0.9710769231
7/11/11 1319.49 354 15.05 67.15 84.14 172.86 22.25 15.78 -0.0044335311 -0.0007062147 -0.0126245847 -0.0037230082 -0.0041597338 -0.0053800764 -0.0175280899 -0.0120405577 0.9955664689 0.9992937853 0.9873754153 0.9962769918 0.9958402662 0.9946199236 0.9824719101 0.9879594423
7/12/11 1313.64 353.75 14.86 66.9 83.79 171.93 21.86 15.59 0.0031058738 0.0120706714 0.0033647376 0.0031390135 -0.000358038 0.0015704066 0.0013723696 0.0083386786 1.0031058738 1.0120706714 1.0033647376 1.0031390135 0.999641962 1.0015704066 1.0013723696 1.0083386786
7/13/11 1317.72 358.02 14.91 67.11 83.76 172.2 21.89 15.72 -0.0067161461 -0.000698285 -0.0187793427 -0.0056623454 0.0100286533 -0.0005226481 -0.0091365921 -0.024173028 0.9932838539 0.999301715 0.9812206573 0.9943376546 1.0100286533 0.9994773519 0.9908634079 0.975826972
7/14/11 1308.87 357.77 14.63 66.73 84.6 172.11 21.69 15.34 0.0055544095 0.0199849065 0.004101162 -0.0020980069 -0.0039007092 0.0074952066 0.0041493776 0.001303781 1.0055544095 1.0199849065 1.004101162 0.9979019931 0.9960992908 1.0074952066 1.0041493776 1.001303781
7/15/11 1316.14 364.92 14.69 66.59 84.27 173.4 21.78 15.36 -0.0081298342 0.0243341006 -0.0183798502 -0.0061570806 -0.0009493295 -0.0014417532 -0.0036730946 -0.0201822917 0.9918701658 1.0243341006 0.9816201498 0.9938429194 0.9990506705 0.9985582468 0.9963269054 0.9798177083
7/18/11 1305.44 373.8 14.42 66.18 84.19 173.15 21.7 15.05 0.0163086775 0.0081594436 0.0117891817 0.0327893623 0.0095023162 0.0566560785 0.0350230415 0.0179401993 1.0163086775 1.0081594436 1.0117891817 1.0327893623 1.0095023162 1.0566560785 1.0350230415 1.0179401993
7/19/11 1326.73 376.85 14.59 68.35 84.99 182.96 22.46 15.32 -0.0006708222 0.0266684357 -0.0760795065 -0.0064374543 0.0007059654 -0.0084171404 -0.0031166518 0.0045691906 0.9993291778 1.0266684357 0.9239204935 0.9935625457 1.0007059654 0.9915828596 0.9968833482 1.0045691906
7/20/11 1325.84 386.9 13.48 67.91 85.05 181.42 22.39 15.39 0.0135461292 0.0010080124 0.0081602374 0.006773671 0.0031746032 0.0067798479 -0.0080393033 0.0162443145 1.0135461292 1.0010080124 1.0081602374 1.006773671 1.0031746032 1.0067798479 0.9919606967 1.0162443145
7/21/11 1343.8 387.29 13.59 68.37 85.32 182.65 22.21 15.64 0.0009078732 0.0155180872 0.0286975717 0.0057042563 0.0233239569 0.0015329866 0.0139576767 0.0038363171 1.0009078732 1.0155180872 1.0286975717 1.0057042563 1.0233239569 1.0015329866 1.0139576767 1.0038363171
7/22/11 1345.02 393.3 13.98 68.76 87.31 182.93 22.52 15.7 -0.0056430388 0.0132214594 -0.0207439199 -0.0068353694 -0.0050395144 -0.0080358607 -0.0039964476 -0.0108280255 0.9943569612 1.0132214594 0.9792560801 0.9931646306 0.9949604856 0.9919641393 0.9960035524 0.9891719745
7/25/11 1337.43 398.5 13.69 68.29 86.87 181.46 22.43 15.53 -0.0041048877 0.0123212045 0.0182615047 -0.0008786059 -0.0010360309 -0.0041882509 -0.0057958092 -0.0109465551 0.9958951123 1.0123212045 1.0182615047 0.9991213941 0.9989639691 0.9958117491 0.9942041908 0.9890534449
7/26/11 1331.94 403.41 13.94 68.23 86.78 180.7 22.3 15.36 -0.0203087226 -0.026821348 -0.025107604 -0.0073281548 -0.0106015211 -0.0086330935 -0.0161434978 -0.0358072917 0.9796912774 0.973178652 0.974892396 0.9926718452 0.9893984789 0.9913669065 0.9838565022 0.9641927083
7/27/11 1304.89 392.59 13.59 67.73 85.86 179.14 21.94 14.81 -0.0032339891 -0.0019613337 -0.0066225166 0.0017717407 -0.0036105288 0.0025120018 0.000911577 -0.0067521945 0.9967660109 0.9980386663 0.9933774834 1.0017717407 0.9963894712 1.0025120018 1.000911577 0.9932478055
7/28/11 1300.67 391.82 13.5 67.85 85.55 179.59 21.96 14.71 -0.0064505217 -0.0034199377 -0.0296296296 -0.0116433309 -0.0033898305 0.0002784119 -0.0095628415 -0.0067980965 0.9935494783 0.9965800623 0.9703703704 0.9883566691 0.9966101695 1.0002784119 0.9904371585 0.9932019035
7/29/11 1292.28 390.48 13.1 67.06 85.26 179.64 21.75 14.61 -0.0041322314 0.0160571604 0 -0.0040262452 -0.0010555947 -0.0060676909 -0.004137931 0.0013689254 0.9958677686 1.0160571604 1 0.9959737548 0.9989444053 0.9939323091 0.995862069 1.0013689254
8/1/11 1286.94 396.75 13.1 66.79 85.17 178.55 21.66 14.63 -0.025556747 -0.0197605545 -0.0259541985 -0.0097319958 -0.0153810027 -0.0149537945 -0.0235457064 -0.039644566 0.974443253 0.9802394455 0.9740458015 0.9902680042 0.9846189973 0.9850462055 0.9764542936 0.960355434
8/2/11 1254.05 388.91 12.76 66.14 83.86 175.88 21.15 14.05 0.005015749 0.0094109177 0.0203761755 0.0198064711 0.0056045791 0.004377985 0.0141843972 0.009252669 1.005015749 1.0094109177 1.0203761755 1.0198064711 1.0056045791 1.004377985 1.0141843972 1.009252669
8/3/11 1260.34 392.57 13.02 67.45 84.33 176.65 21.45 14.18 -0.0478204294 -0.0387192093 -0.0783410138 -0.0378057821 -0.0147041385 -0.0410982168 -0.0442890443 -0.0930888575 0.9521795706 0.9612807907 0.9216589862 0.9621942179 0.9852958615 0.9589017832 0.9557109557 0.9069111425
8/4/11 1200.07 377.37 12 64.9 83.09 169.39 20.5 12.86 -0.0005749665 -0.0099371969 -0.0216666667 0.0144838213 0.0095077627 0.008796269 -0.0029268293 -0.0108864697 0.9994250335 0.9900628031 0.9783333333 1.0144838213 1.0095077627 1.008796269 0.9970731707 0.9891135303
8/5/11 1199.38 373.62 11.74 65.84 83.88 170.88 20.44 12.72 -0.0666344278 -0.0546276966 -0.0553662692 -0.0247569866 -0.0349308536 -0.0349367978 -0.032778865 -0.1147798742 0.9333655722 0.9453723034 0.9446337308 0.9752430134 0.9650691464 0.9650632022 0.967221135 0.8852201258
8/8/11 1119.46 353.21 11.09 64.21 80.95 164.91 19.77 11.26 0.0474067854 0.0588884799 0.0901713255 0.0239838031 0.0468190241 0.0264386635 0.0247850278 0.0808170515 1.0474067854 1.0588884799 1.0901713255 1.0239838031 1.0468190241 1.0264386635 1.0247850278 1.0808170515
8/9/11 1172.53 374.01 12.09 65.75 84.74 169.27 20.26 12.17 -0.0441523884 -0.0275928451 -0.0264681555 -0.0407604563 -0.0218314845 -0.0473208483 -0.0325765054 -0.052588332 0.9558476116 0.9724071549 0.9735318445 0.9592395437 0.9781685155 0.9526791517 0.9674234946 0.947411668
8/10/11 1120.76 363.69 11.77 63.07 82.89 161.26 19.6 11.53 0.0462900175 0.0275234403 0.0926083263 0.0391628349 0.0261792737 0.0257968498 0.0413265306 0.0563746748 1.0462900175 1.0275234403 1.0926083263 1.0391628349 1.0261792737 1.0257968498 1.0413265306 1.0563746748
8/11/11 1172.64 373.7 12.86 65.54 85.06 165.42 20.41 12.18 0.0052616319 0.0088038534 0.0567651633 0.0100701861 0.0025864096 0.0088260186 -0.004899559 0.0008210181 1.0052616319 1.0088038534 1.0567651633 1.0100701861 1.0025864096 1.0088260186 0.995100441 1.0008210181
8/12/11 1178.81 376.99 13.59 66.2 85.28 166.88 20.31 12.19 0.0217846812 0.0170296294 -0.0088300221 0.0158610272 0.0036350844 0.0284635666 0.0113244707 0.0246103363 1.0217846812 1.0170296294 0.9911699779 1.0158610272 1.0036350844 1.0284635666 1.0113244707 1.0246103363
8/15/11 1204.49 383.41 13.47 67.25 85.59 171.63 20.54 12.49 -0.0097385615 -0.0076419499 0.0007423905 -0.0004460967 -0.0017525412 -0.0101380877 -0.0048685492 -0.0240192154 0.9902614385 0.9923580501 1.0007423905 0.9995539033 0.9982474588 0.9898619123 0.9951314508 0.9759807846
8/16/11 1192.76 380.48 13.48 67.22 85.44 169.89 20.44 12.19 0.0009473825 -0.0001051304 -0.0007418398 0.0162154121 0.0095973783 0.0014126788 -0.0053816047 0 1.0009473825 0.9998948696 0.9992581602 1.0162154121 1.0095973783 1.0014126788 0.9946183953 1
8/17/11 1193.89 380.44 13.47 68.31 86.26 170.13 20.33 12.19 -0.044593723 -0.0378246241 -0.0378619154 -0.0218123262 -0.0215627174 -0.044612943 -0.0437776685 -0.0615258409 0.955406277 0.9621753759 0.9621380846 0.9781876738 0.9784372826 0.955387057 0.9562223315 0.9384741591
8/18/11 1140.65 366.05 12.96 66.82 84.4 162.54 19.44 11.44 -0.0150089861 -0.0273733097 -0.0030864198 -0.0098772823 0.018957346 -0.03839055 -0.0293209877 -0.0262237762 0.9849910139 0.9726266903 0.9969135802 0.9901227177 1.018957346 0.96160945 0.9706790123 0.9737762238
8/19/11 1123.53 356.03 12.92 66.16 86 156.3 18.87 11.14 0.000258115 0.0011515883 -0.0061919505 0.0025695284 0.0060465116 0.0091490723 0.0100688924 0.0017953321 1.000258115 1.0011515883 0.9938080495 1.0025695284 1.0060465116 1.0091490723 1.0100688924 1.0017953321
8/22/11 1123.82 356.44 12.84 66.33 86.52 157.73 19.06 11.16 0.0342848499 0.0481427449 0.0397196262 0.026684758 0.020110957 0.0336017245 0.0167890871 0.0403225806 1.0342848499 1.0481427449 1.0397196262 1.026684758 1.020110957 1.0336017245 1.0167890871 1.0403225806
8/23/11 1162.35 373.6 13.35 68.1 88.26 163.03 19.38 11.61 0.0131199725 0.0069057816 -0.0149812734 0.0089574156 0.0067980965 0.0148438938 0.0046439628 0.0163652024 1.0131199725 1.0069057816 0.9850187266 1.0089574156 1.0067980965 1.0148438938 1.0046439628 1.0163652024
8/24/11 1177.6 376.18 13.15 68.71 88.86 165.45 19.47 11.8 -0.0155655571 -0.0065394226 -0.0212927757 -0.0245961287 -0.0157551204 -0.0070716228 -0.0190035953 -0.0237288136 0.9844344429 0.9934605774 0.9787072243 0.9754038713 0.9842448796 0.9929283772 0.9809964047 0.9762711864
8/25/11 1159.27 373.72 12.87 67.02 87.46 164.28 19.1 11.52 0.0151215851 0.0263833886 -0.0101010101 0.0079080871 0.013720558 0.0214877039 0.0178010471 0.0234375 1.0151215851 1.0263833886 0.9898989899 1.0079080871 1.013720558 1.0214877039 1.0178010471 1.0234375
8/26/11 1176.8 383.58 12.74 67.55 88.66 167.81 19.44 11.79 0.0282800816 0.0166588456 0.0737833595 0.0179126573 0.009587187 0.0205589655 0.0267489712 0.0474978796 1.0282800816 1.0166588456 1.0737833595 1.0179126573 1.009587187 1.0205589655 1.0267489712 1.0474978796
8/29/11 1210.08 389.97 13.68 68.76 89.51 171.26 19.96 12.35 0.0023469523 0.000051286 0.0116959064 0.0018906341 0.0065914423 -0.0006422983 -0.003006012 -0.0048582996 1.0023469523 1.000051286 1.0116959064 1.0018906341 1.0065914423 0.9993577017 0.996993988 0.9951417004
8/30/11 1212.92 389.99 13.84 68.89 90.1 171.15 19.9 12.29 0.0049220064 -0.0132311085 -0.0166184971 0.008419219 -0.0039955605 -0.0034472685 -0.0055276382 0.0358014646 1.0049220064 0.9867688915 0.9833815029 1.008419219 0.9960044395 0.9965527315 0.9944723618 1.0358014646
8/31/11 1218.89 384.83 13.61 69.47 89.74 170.56 19.79 12.73 -0.0118714568 -0.00987449 -0.0191036003 0 -0.003788723 -0.0092049719 -0.0065689742 -0.0243519246 0.9881285432 0.99012551 0.9808963997 1 0.996211277 0.9907950281 0.9934310258 0.9756480754
9/1/11 1204.42 381.03 13.35 69.47 89.4 168.99 19.66 12.42 -0.0252818784 -0.0183187676 -0.0359550562 -0.0100762919 -0.0109619687 -0.0196461329 -0.017802645 -0.0362318841 0.9747181216 0.9816812324 0.9640449438 0.9899237081 0.9890380313 0.9803538671 0.982197355 0.9637681159
9/2/11 1173.97 374.05 12.87 68.77 88.42 165.67 19.31 11.97 -0.0074363059 0.0152118701 0.0031080031 -0.0045077796 -0.0029405112 -0.0112271383 -0.0051786639 -0.022556391 0.9925636941 1.0152118701 1.0031080031 0.9954922204 0.9970594888 0.9887728617 0.9948213361 0.977443609
9/6/11 1165.24 379.74 12.91 68.46 88.16 163.81 19.21 11.7 0.0286464591 0.0110338653 0.0542215337 0.0197195443 0.0052177858 0.0133081008 0.0281103592 0.041025641 1.0286464591 1.0110338653 1.0542215337 1.0197195443 1.0052177858 1.0133081008 1.0281103592 1.041025641
9/7/11 1198.62 383.93 13.61 69.81 88.62 165.99 19.75 12.18 -0.010612204 0.0005469747 0.0609845702 0.0053001003 -0.0075603701 -0.012289897 -0.0091139241 -0.0180623974 0.989387796 1.0005469747 1.0609845702 1.0053001003 0.9924396299 0.987710103 0.9908860759 0.9819376026
9/8/11 1185.9 384.14 14.44 70.18 87.95 163.95 19.57 11.96 -0.0267054558 -0.0173374291 0.0027700831 -0.0253633514 -0.0403638431 -0.0234827691 -0.0102197241 -0.0376254181 0.9732945442 0.9826625709 1.0027700831 0.9746366486 0.9596361569 0.9765172309 0.9897802759 0.9623745819
9/9/11 1154.23 377.48 14.48 68.4 84.4 160.1 19.37 11.51 0.0069656827 0.0065169016 -0.0151933702 0.0001461988 0.0136255924 0.00649594 0.0294269489 -0.0026064292 1.0069656827 1.0065169016 0.9848066298 1.0001461988 1.0136255924 1.00649594 1.0294269489 0.9973935708
9/12/11 1162.27 379.94 14.26 68.41 85.55 161.14 19.94 11.48 0.009120084 0.0123177344 0 0.0027773717 -0.000818235 0.0062057838 0.0235707121 0.0069686411 1.009120084 1.0123177344 1 1.0027773717 0.999181765 1.0062057838 1.0235707121 1.0069686411
9/13/11 1172.87 384.62 14.26 68.6 85.48 162.14 20.41 11.56 0.0134797548 0.012167854 0.0203366059 0.0097667638 0.0072531586 0.0233131861 0.0176384125 0.008650519 1.0134797548 1.012167854 1.0203366059 1.0097667638 1.0072531586 1.0233131861 1.0176384125 1.008650519
9/14/11 1188.68 389.3 14.55 69.27 86.1 165.92 20.77 11.66 0.0171871319 0.0094014899 0.0233676976 0.0179009672 0.0152148664 0.0170564127 0.0197400096 0.0214408233 1.0171871319 1.0094014899 1.0233676976 1.0179009672 1.0152148664 1.0170564127 1.0197400096 1.0214408233
9/15/11 1209.11 392.96 14.89 70.51 87.41 168.75 21.18 11.91 0.0057066768 0.0191877036 0.0053727334 0.002978301 0.0025168745 0.0170666667 0.0198300283 -0.0008396306 1.0057066768 1.0191877036 1.0053727334 1.002978301 1.0025168745 1.0170666667 1.0198300283 0.9991603694
9/16/11 1216.01 400.5 14.97 70.72 87.63 171.63 21.6 11.9 -0.009802551 0.0277902622 -0.0240480962 -0.0104638009 0.0059340409 0.0008157082 -0.0018518519 -0.0327731092 0.990197449 1.0277902622 0.9759519038 0.9895361991 1.0059340409 1.0008157082 0.9981481481 0.9672268908
9/19/11 1204.09 411.63 14.61 69.98 88.15 171.77 21.56 11.51 -0.0016610054 0.0044214464 -0.0171115674 0.0022863675 0.0055587067 0.0091983466 0.0125231911 -0.0286707211 0.9983389946 1.0044214464 0.9828884326 1.0022863675 1.0055587067 1.0091983466 1.0125231911 0.9713292789
9/20/11 1202.09 413.45 14.36 70.14 88.64 173.35 21.83 11.18 -0.0293904783 -0.0031684605 -0.0278551532 -0.0193897918 -0.0199684116 -0.0097490626 -0.0119102153 -0.0357781753 0.9706095217 0.9968315395 0.9721448468 0.9806102082 0.9800315884 0.9902509374 0.9880897847 0.9642218247
9/21/11 1166.76 412.14 13.96 68.78 86.87 171.66 21.57 10.78 -0.0318831636 -0.0250400349 0.0021489971 -0.0210817098 -0.0174974099 -0.0254572993 -0.0143718127 -0.0677179963 0.9681168364 0.9749599651 1.0021489971 0.9789182902 0.9825025901 0.9745427007 0.9856281873 0.9322820037
9/22/11 1129.56 401.82 13.99 67.33 85.35 167.29 21.26 10.05 0.0060820142 0.0061719178 0.0514653324 -0.0059408882 0.0160515524 0.0043039034 0.024929445 -0.0039800995 1.0060820142 1.0061719178 1.0514653324 0.9940591118 1.0160515524 1.0043039034 1.024929445 0.9960199005
9/23/11 1136.43 404.3 14.71 66.93 86.72 168.01 21.79 10.01 0.0233362372 -0.0027949542 0.0027192386 0.0198715075 0.0224861624 0.0305338968 0.0036714089 0.037962038 1.0233362372 0.9972050458 1.0027192386 1.0198715075 1.0224861624 1.0305338968 1.0036714089 1.037962038
9/26/11 1162.95 403.17 14.75 68.26 88.67 173.14 21.87 10.39 0.0106883357 -0.0096981422 -0.0142372881 0.0118663932 0.0045111086 0.018308883 0.0132601738 0.0028873917 1.0106883357 0.9903018578 0.9857627119 1.0118663932 1.0045111086 1.018308883 1.0132601738 1.0028873917
9/27/11 1175.38 399.26 14.54 69.07 89.07 176.31 22.16 10.42 -0.0206911807 -0.0056354255 -0.0240715268 -0.0217170986 -0.019086112 -0.0009074925 -0.0099277978 -0.0489443378 0.9793088193 0.9943645745 0.9759284732 0.9782829014 0.980913888 0.9990925075 0.9900722022 0.9510556622
9/28/11 1151.06 397.01 14.19 67.57 87.37 176.15 21.94 9.91 0.0081142599 -0.0162212539 -0.0542635659 0.0145034779 0.0085841822 0.0091399376 -0.0045578851 0.0090817356 1.0081142599 0.9837787461 0.9457364341 1.0145034779 1.0085841822 1.0091399376 0.9954421149 1.0090817356
9/29/11 1160.4 390.57 13.42 68.55 88.12 177.76 21.84 10 -0.0249741468 -0.0236833346 -0.0186289121 -0.0215900802 -0.0108942351 -0.0240211521 -0.0393772894 -0.049 0.9750258532 0.9763166654 0.9813710879 0.9784099198 0.9891057649 0.9759788479 0.9606227106 0.951
9/30/11 1131.42 381.32 13.17 67.07 87.16 173.49 20.98 9.51 -0.0284509731 -0.0176229938 0.0273348519 -0.031608767 -0.020422212 -0.0089918727 -0.0333651096 -0.0694006309 0.9715490269 0.9823770062 1.0273348519 0.968391233 0.979577788 0.9910081273 0.9666348904 0.9305993691
10/3/11 1099.23 374.6 13.53 64.95 85.38 171.93 20.28 8.85 0.0224884692 -0.0056059797 0.0687361419 -0.0029253272 0.0052705552 0.0083755017 0.0290927022 0.0248587571 1.0224884692 0.9943940203 1.0687361419 0.9970746728 1.0052705552 1.0083755017 1.0290927022 1.0248587571
10/4/11 1123.95 372.5 14.46 64.76 85.83 173.37 20.87 9.07 0.0178655634 0.0154362416 0.1009681881 0.0046324892 -0.0074566003 0.0120551422 0.0297077144 0.0275633958 1.0178655634 1.0154362416 1.1009681881 1.0046324892 0.9925433997 1.0120551422 1.0297077144 1.0275633958
10/5/11 1144.03 378.25 15.92 65.06 85.19 175.46 21.49 9.32 0.0183037158 -0.0023265036 -0.016959799 -0.0021518598 0.014907853 0.0273566625 0.0079106561 0.0536480687 1.0183037158 0.9976734964 0.983040201 0.9978481402 1.014907853 1.0273566625 1.0079106561 1.0536480687
10/6/11 1164.97 377.37 15.65 64.92 86.46 180.26 21.66 9.82 -0.0081633003 -0.0200598882 -0.0115015974 0.0077017868 0.0010409438 0.0038832797 0.0120036934 -0.017311609 0.9918366997 0.9799401118 0.9884984026 1.0077017868 1.0010409438 1.0038832797 1.0120036934 0.982688391
10/7/11 1155.46 369.8 15.47 65.42 86.55 180.96 21.92 9.65 0.0341249373 0.0514061655 0.0239172592 0.0152858453 0.0150202195 0.0231542882 0.026459854 0.0393782383 1.0341249373 1.0514061655 1.0239172592 1.0152858453 1.0150202195 1.0231542882 1.026459854 1.0393782383
10/10/11 1194.89 388.81 15.84 66.42 87.85 185.15 22.5 10.03 0.0005439831 0.0295259896 0.0012626263 -0.0015055706 0.0093340922 -0.0086956522 0.0048888889 0.0209371884 1.0005439831 1.0295259896 1.0012626263 0.9984944294 1.0093340922 0.9913043478 1.0048888889 1.0209371884
10/11/11 1195.54 400.29 15.86 66.32 88.67 183.54 22.61 10.24 0.0097947371 0.0047465587 -0.0056746532 0.0101025332 -0.0109394384 0.0061022121 0.0053073861 -0.0244140625 1.0097947371 1.0047465587 0.9943253468 1.0101025332 0.9890605616 1.0061022121 1.0053073861 0.9755859375
10/12/11 1207.25 402.19 15.77 66.99 87.7 184.66 22.73 9.99 -0.0029737006 0.0155150551 0.0101458465 -0.0011942081 0.010718358 0.003736597 0.0118785746 0.005005005 0.9970262994 1.0155150551 1.0101458465 0.9988057919 1.010718358 1.003736597 1.0118785746 1.005005005
10/13/11 1203.66 408.43 15.93 66.91 88.64 185.35 23 10.04 0.0173803233 0.0332247876 -0.0012554928 0.0067254521 0.0071074007 0.0198543296 0.0047826087 0.015936255 1.0173803233 1.0332247876 0.9987445072 1.0067254521 1.0071074007 1.0198543296 1.0047826087 1.015936255
10/14/11 1224.58 422 15.91 67.36 89.27 189.03 23.11 10.2 -0.0193699064 -0.0047630332 -0.0131992458 -0.0124703088 -0.0142265039 -0.0206845474 -0.0095196884 -0.0666666667 0.9806300936 0.9952369668 0.9868007542 0.9875296912 0.9857734961 0.9793154526 0.9904803116 0.9333333333
10/17/11 1200.86 419.99 15.7 66.52 88 185.12 22.89 9.52 0.0204186999 0.0053572704 -0.0146496815 -0.0039085989 0.0110227273 -0.0412165082 0.005242464 0.0588235294 1.0204186999 1.0053572704 0.9853503185 0.9960914011 1.0110227273 0.9587834918 1.005242464 1.0588235294
10/18/11 1225.38 422.24 15.47 66.26 88.97 177.49 23.01 10.08 -0.0126491374 -0.0559397499 0.0303813833 0.0043766979 -0.0002247949 -0.0084511803 0.0360712734 -0.0367063492 0.9873508626 0.9440602501 1.0303813833 1.0043766979 0.9997752051 0.9915488197 1.0360712734 0.9632936508
10/19/11 1209.88 398.62 15.94 66.55 88.95 175.99 23.84 9.71 0.0045541707 -0.0083036476 0.0150564617 0.0013523666 -0.0067453626 -0.0007386783 -0.0260067114 0.0185375901 1.0045541707 0.9916963524 1.0150564617 1.0013523666 0.9932546374 0.9992613217 0.9739932886 1.0185375901
10/20/11 1215.39 395.31 16.18 66.64 88.35 175.86 23.22 9.89 0.0188087774 -0.0061723711 -0.0037082818 0.0159063625 0.0371250707 0.0246787217 0.0176571921 0.0283114257 1.0188087774 0.9938276289 0.9962917182 1.0159063625 1.0371250707 1.0246787217 1.0176571921 1.0283114257
10/21/11 1238.25 392.87 16.12 67.7 91.63 180.2 23.63 10.17 0.0128730063 0.032835289 0.0366004963 -0.0047267356 -0.0033831715 0.0034406215 0.0232754972 0.0344149459 1.0128730063 1.032835289 1.0366004963 0.9952732644 0.9966168285 1.0034406215 1.0232754972 1.0344149459
10/24/11 1254.19 405.77 16.71 67.38 91.32 180.82 24.18 10.52 -0.0200448098 -0.0197156024 -0.0281268701 -0.0135054912 -0.0026281209 -0.01039708 0.0016542597 -0.0418250951 0.9799551902 0.9802843976 0.9718731299 0.9864945088 0.9973718791 0.98960292 1.0016542597 0.9581749049
10/25/11 1229.05 397.77 16.24 66.47 91.08 178.94 24.22 10.08 0.0105365933 0.0071146643 0.0036945813 0.0076726343 0.0001097936 0.0089415447 0.0028901734 0.0218253968 1.0105365933 1.0071146643 1.0036945813 1.0076726343 1.0001097936 1.0089415447 1.0028901734 1.0218253968
10/26/11 1242 400.6 16.3 66.98 91.09 180.54 24.29 10.3 0.0342914654 0.0102096855 0.0202453988 0.0164228128 0.018882424 0.0214910823 0.0172910663 0.0941747573 1.0342914654 1.0102096855 1.0202453988 1.0164228128 1.018882424 1.0214910823 1.0172910663 1.0941747573
10/27/11 1284.59 404.69 16.63 68.08 92.81 184.42 24.71 11.27 0.0003892292 0.0006424671 -0.0042092604 0.0051410106 -0.0023704342 0.0084589524 -0.0060704168 0.0204081633 1.0003892292 1.0006424671 0.9957907396 1.0051410106 0.9976295658 1.0084589524 0.9939295832 1.0204081633
10/28/11 1285.09 404.95 16.56 68.43 92.59 185.98 24.56 11.5 -0.024737567 -0.0004198049 -0.0555555556 -0.0087680842 -0.00464413 -0.0150553823 -0.0175081433 -0.0695652174 0.975262433 0.9995801951 0.9444444444 0.9912319158 0.99535587 0.9849446177 0.9824918567 0.9304347826
10/31/11 1253.3 404.78 15.64 67.83 92.16 183.18 24.13 10.7 -0.0279422325 -0.0204308513 -0.0453964194 -0.0187232788 -0.0101996528 -0.0177967027 -0.0261085785 -0.0336448598 0.9720577675 0.9795691487 0.9546035806 0.9812767212 0.9898003472 0.9822032973 0.9738914215 0.9663551402
11/1/11 1218.28 396.51 14.93 66.56 91.22 179.92 23.5 10.34 0.0161046722 0.002269804 0.0113864702 0.0108173077 0.0067967551 0.0141729658 -0.0021276596 0.0319148936 1.0161046722 1.002269804 1.0113864702 1.0108173077 1.0067967551 1.0141729658 0.9978723404 1.0319148936
11/2/11 1237.9 397.41 15.1 67.28 91.84 182.47 23.45 10.67 0.0187818079 0.0142422184 0.0251655629 0.0129310345 0.0051175958 0.0184139859 0.023880597 0.0159325211 1.0187818079 1.0142422184 1.0251655629 1.0129310345 1.0051175958 1.0184139859 1.023880597 1.0159325211
11/3/11 1261.15 403.07 15.48 68.15 92.31 185.83 24.01 10.84 -0.0062799826 -0.007021113 -0.015503876 -0.0126192223 0.00866645 -0.0049507614 -0.0191586839 0.0055350554 0.9937200174 0.992978887 0.984496124 0.9873807777 1.00866645 0.9950492386 0.9808413161 1.0055350554
11/4/11 1253.23 400.24 15.24 67.29 93.11 184.91 23.55 10.9 0.0062957318 -0.0012742355 0.0295275591 0.0063902512 0.008591988 0.0050835542 0.0229299363 -0.0165137615 1.0062957318 0.9987257645 1.0295275591 1.0063902512 1.008591988 1.0050835542 1.0229299363 0.9834862385
11/7/11 1261.12 399.73 15.69 67.72 93.91 185.85 24.09 10.72 0.0117356001 0.0162609762 0.0178457616 0.0063496751 -0.0002129699 0.0036050578 0.0190950602 0.0027985075 1.0117356001 1.0162609762 1.0178457616 1.0063496751 0.9997870301 1.0036050578 1.0190950602 1.0027985075
11/8/11 1275.92 406.23 15.97 68.15 93.89 186.52 24.55 10.75 -0.0366950906 -0.0269551732 -0.0031308704 -0.0234776229 -0.0205559698 -0.0267531632 -0.0366598778 -0.0539534884 0.9633049094 0.9730448268 0.9968691296 0.9765223771 0.9794440302 0.9732468368 0.9633401222 0.9460465116
11/9/11 1229.1 395.28 15.92 66.55 91.96 181.53 23.65 10.17 0.0086241966 -0.0254503137 0.0018844221 0.0052592036 0.0065245759 0.0061146918 0.0093023256 0.0049164208 1.0086241966 0.9745496863 1.0018844221 1.0052592036 1.0065245759 1.0061146918 1.0093023256 1.0049164208
11/10/11 1239.7 385.22 15.95 66.9 92.56 182.64 23.87 10.22 0.0194805195 -0.0015575515 0.0200626959 0.0109118087 0.0160976664 0.02195576 0.0326770004 0.0342465753 1.0194805195 0.9984424485 1.0200626959 1.0109118087 1.0160976664 1.02195576 1.0326770004 1.0342465753
11/11/11 1263.85 384.62 16.27 67.63 94.05 186.65 24.65 10.57 -0.009550184 -0.0139358328 -0.01659496 -0.0048794913 -0.0073365231 -0.0001607286 -0.0089249493 -0.0208136235 0.990449816 0.9860641672 0.98340504 0.9951205087 0.9926634769 0.9998392714 0.9910750507 0.9791863765
11/14/11 1251.78 379.26 16 67.3 93.36 186.62 24.43 10.35 0.0048171404 0.0252333492 -0.004375 0.0031203566 0.0042844901 0.0075018755 0.0290626279 -0.0019323671 1.0048171404 1.0252333492 0.995625 1.0031203566 1.0042844901 1.0075018755 1.0290626279 0.9980676329
11/15/11 1257.81 388.83 15.93 67.51 93.76 188.02 25.14 10.33 -0.0166161821 -0.0104415812 -0.0131826742 -0.0145163679 -0.013971843 -0.0112753962 -0.015910899 -0.0377541142 0.9833838179 0.9895584188 0.9868173258 0.9854836321 0.986028157 0.9887246038 0.984089101 0.9622458858
11/16/11 1236.91 384.77 15.72 66.53 92.45 185.9 24.74 9.94 -0.0167999289 -0.0191283104 -0.024173028 -0.0058620171 -0.009194159 -0.0047875202 -0.0238480194 -0.0352112676 0.9832000711 0.9808716896 0.975826972 0.9941379829 0.990805841 0.9952124798 0.9761519806 0.9647887324
11/17/11 1216.13 377.41 15.34 66.14 91.6 185.01 24.15 9.59 -0.0003946946 -0.0065446067 0.0026075619 0.0114907771 0.0049126638 -0.0026485055 -0.0020703934 0.0072992701 0.9996053054 0.9934553933 1.0026075619 1.0114907771 1.0049126638 0.9973514945 0.9979296066 1.0072992701
11/18/11 1215.65 374.94 15.38 66.9 92.05 184.52 24.1 9.66 -0.0186484597 -0.0158158639 -0.0253576073 -0.0213751868 -0.0049972841 -0.0202688055 -0.0298755187 -0.0227743271 0.9813515403 0.9841841361 0.9746423927 0.9786248132 0.9950027159 0.9797311945 0.9701244813 0.9772256729
11/21/11 1192.98 369.01 14.99 65.47 91.59 180.78 23.38 9.44 -0.0041408909 0.0203246524 -0.0013342228 0.0003054834 0.0040397423 -0.0009403695 -0.0136869119 -0.0222457627 0.9958591091 1.0203246524 0.9986657772 1.0003054834 1.0040397423 0.9990596305 0.9863130881 0.9777542373
11/22/11 1188.04 376.51 14.97 65.49 91.96 180.61 23.06 9.23 -0.0220952156 -0.025284853 -0.002004008 -0.0166437624 -0.0084819487 -0.0185482531 -0.0234171726 -0.0411700975 0.9779047844 0.974715147 0.997995992 0.9833562376 0.9915180513 0.9814517469 0.9765828274 0.9588299025
11/23/11 1161.79 366.99 14.94 64.4 91.18 177.26 22.52 8.85 -0.0026855112 -0.009319055 0.0107095047 -0.0020186335 0.002522483 -0.0050208733 0.0013321492 0.0079096045 0.9973144888 0.990680945 1.0107095047 0.9979813665 1.002522483 0.9949791267 1.0013321492 1.0079096045
11/25/11 1158.67 363.57 15.1 64.27 91.41 176.37 22.55 8.92 0.0292404222 0.0345187997 0.0165562914 0.0066905244 0.0180505415 0.0290865794 0.0319290466 0.0571748879 1.0292404222 1.0345187997 1.0165562914 1.0066905244 1.0180505415 1.0290865794 1.0319290466 1.0571748879
11/28/11 1192.55 376.12 15.35 64.7 93.06 181.5 23.27 9.43 0.0022137437 -0.0077634797 0.0228013029 0.0230293663 0.0042983022 -0.0069421488 0.0051568543 -0.0159066808 1.0022137437 0.9922365203 1.0228013029 1.0230293663 1.0042983022 0.9930578512 1.0051568543 0.9840933192
11/29/11 1195.19 373.2 15.7 66.19 93.46 180.24 23.39 9.28 0.0433152888 0.0241157556 0.0006369427 0.0157123433 0.0220415151 0.0390035508 0.0564343737 0.0765086207 1.0433152888 1.0241157556 1.0006369427 1.0157123433 1.0220415151 1.0390035508 1.0564343737 1.0765086207
11/30/11 1246.96 382.2 15.71 67.23 95.52 187.27 24.71 9.99 -0.0019086418 0.0149921507 0.0330999363 -0.0059497248 -0.0002093802 0.0077428312 0.0004046945 -0.021021021 0.9980913582 1.0149921507 1.0330999363 0.9940502752 0.9997906198 1.0077428312 1.0004046945 0.978978979
12/1/11 1244.58 387.93 16.23 66.83 95.5 188.72 24.72 9.78 -0.0002410452 0.0045626788 -0.011090573 -0.0067335029 0.0020942408 0.0010597711 -0.0113268608 0.0102249489 0.9997589548 1.0045626788 0.988909427 0.9932664971 1.0020942408 1.0010597711 0.9886731392 1.0102249489
12/2/11 1244.28 389.7 16.05 66.38 95.7 188.92 24.44 9.88 0.0102870736 0.0084937131 -0.0099688474 -0.0010545345 -0.0036572623 0.0062460301 0.0151391162 0.0091093117 1.0102870736 1.0084937131 0.9900311526 0.9989454655 0.9963427377 1.0062460301 1.0151391162 1.0091093117
12/5/11 1257.08 393.01 15.89 66.31 95.35 190.1 24.81 9.97 0.0011057371 -0.0052415969 -0.0031466331 0.0055798522 0.0069218668 0.0109942136 0.0137041516 -0.0080240722 1.0011057371 0.9947584031 0.9968533669 1.0055798522 1.0069218668 1.0109942136 1.0137041516 0.9919759278
12/6/11 1258.47 390.95 15.84 66.68 96.01 192.19 25.15 9.89 0.0020183238 -0.0047576416 -0.0138888889 0.0014997001 0.004582856 0.0057755346 0.0123260437 -0.0020222447 1.0020183238 0.9952423584 0.9861111111 1.0014997001 1.004582856 1.0057755346 1.0123260437 0.9979777553
12/7/11 1261.01 389.09 15.62 66.78 96.45 193.3 25.46 9.87 -0.0211417832 0.0040350562 -0.0006402049 -0.0007487272 0.0048729912 -0.0127263321 -0.0373134328 -0.0435663627 0.9788582168 1.0040350562 0.9993597951 0.9992512728 1.0048729912 0.9872736679 0.9626865672 0.9564336373
12/8/11 1234.35 390.66 15.61 66.73 96.92 190.84 24.51 9.44 0.0168833799 0.0075769211 0.0211402947 0.0125880414 0.0114527445 0.0155627751 0.0122399021 0.0180084746 1.0168833799 1.0075769211 1.0211402947 1.0125880414 1.0114527445 1.0155627751 1.0122399021 1.0180084746
12/9/11 1255.19 393.62 15.94 67.57 98.03 193.81 24.81 9.61 -0.0149140768 -0.0045221279 -0.0294855709 -0.0100636377 0.0045904315 -0.0122800681 -0.0403063281 -0.0301768991 0.9850859232 0.9954778721 0.9705144291 0.9899363623 1.0045904315 0.9877199319 0.9596936719 0.9698231009
12/12/11 1236.47 391.84 15.47 66.89 98.48 191.43 23.81 9.32 -0.0086860175 -0.0077327481 -0.0032320621 -0.0061294663 -0.0048740861 -0.0053283184 -0.0184796304 -0.0332618026 0.9913139825 0.9922672519 0.9967679379 0.9938705337 0.9951259139 0.9946716816 0.9815203696 0.9667381974
12/13/11 1225.73 388.81 15.42 66.48 98 190.41 23.37 9.01 -0.0113483394 -0.0221702117 -0.0259403372 -0.0033092659 -0.0039795918 -0.0127094165 -0.0102695764 -0.0110987791 0.9886516606 0.9778297883 0.9740596628 0.9966907341 0.9960204082 0.9872905835 0.9897304236 0.9889012209
12/14/11 1211.82 380.19 15.02 66.26 97.61 187.99 23.13 8.91 0.0032430559 -0.0032878298 0.0093209055 0.0095079988 0.0054297715 -0.0065960955 0 -0.0179573513 1.0032430559 0.9967121702 1.0093209055 1.0095079988 1.0054297715 0.9934039045 1 0.9820426487
12/15/11 1215.75 378.94 15.16 66.89 98.14 186.75 23.13 8.75 0.0032161217 0.0054889956 -0.0131926121 0.0082224548 -0.0066231914 -0.0208299866 -0.0034587116 0.0034285714 1.0032161217 1.0054889956 0.9868073879 1.0082224548 0.9933768086 0.9791700134 0.9965412884 1.0034285714
12/16/11 1219.66 381.02 14.96 67.44 97.49 182.86 23.05 8.78 -0.011732778 0.0031231956 -0.0227272727 -0.0010379597 -0.0025643656 -0.0037186919 -0.0056399132 -0.0318906606 0.988267222 1.0031231956 0.9772727273 0.9989620403 0.9974356344 0.9962813081 0.9943600868 0.9681093394
12/19/11 1205.35 382.21 14.62 67.37 97.24 182.18 22.92 8.5 0.0298253619 0.0359488239 0.0335157319 0.0152887042 0.0162484574 0.0237677023 0.0318499127 0.0411764706 1.0298253619 1.0359488239 1.0335157319 1.0152887042 1.0162484574 1.0237677023 1.0318499127 1.0411764706
12/20/11 1241.3 395.95 15.11 68.4 98.82 186.51 23.65 8.85 0.001949569 0.0012627857 0.0582395764 0.0171052632 0.0038453754 -0.0307758297 -0.0067653277 -0.0033898305 1.001949569 1.0012627857 1.0582395764 1.0171052632 1.0038453754 0.9692241703 0.9932346723 0.9966101695
12/21/11 1243.72 396.45 15.99 69.57 99.2 180.77 23.49 8.82 0.008265526 0.005297011 0.0006253909 -0.0054621245 -0.0060483871 0.0030978592 0.0144742444 0.0068027211 1.008265526 1.005297011 1.0006253909 0.9945378755 0.9939516129 1.0030978592 1.0144742444 1.0068027211
12/22/11 1254 398.55 16 69.19 98.6 181.33 23.83 8.88 0.0090350877 0.0119934764 0.011875 0.0108397167 0.0157200811 0.0148899796 0.0159462862 -0.0056306306 1.0090350877 1.0119934764 1.011875 1.0108397167 1.0157200811 1.0148899796 1.0159462862 0.9943693694
12/23/11 1265.33 403.33 16.19 69.94 100.15 184.03 24.21 8.83 0.0000790308 0.0079339499 -0.0061766523 -0.0008578782 0.003994009 0.0010867793 0.0066088393 -0.0079275198 1.0000790308 1.0079339499 0.9938233477 0.9991421218 1.003994009 1.0010867793 1.0066088393 0.9920724802
12/27/11 1265.43 406.53 16.09 69.88 100.55 184.23 24.37 8.76 -0.0124779719 -0.0095687895 -0.0192666252 -0.0052947911 -0.0096469418 -0.0051565977 -0.0135412392 -0.0308219178 0.9875220281 0.9904312105 0.9807333748 0.9947052089 0.9903530582 0.9948434023 0.9864587608 0.9691780822
12/28/11 1249.64 402.64 15.78 69.51 99.58 183.28 24.04 8.49 0.0107070836 0.0061593483 0.0221799747 0.0093511725 0.0123518779 0.0118943693 0.0133111481 0.0129564193 1.0107070836 1.0061593483 1.0221799747 1.0093511725 1.0123518779 1.0118943693 1.0133111481 1.0129564193
12/29/11 1263.02 405.12 16.13 70.16 100.81 185.46 24.36 8.6 -0.0042913018 -0.0002962085 0 -0.0027080958 -0.0047614324 -0.012347676 -0.0123152709 0.0023255814 0.9957086982 0.9997037915 1 0.9972919042 0.9952385676 0.987652324 0.9876847291 1.0023255814
12/30/11 1257.6 405 16.13 69.97 100.33 183.17 24.06 8.62 0.0154739186 0.015382716 0.0099194048 0.0024296127 -0.0148509917 0.0131571764 0.0120532003 0.0672853828 1.0154739186 1.015382716 1.0099194048 1.0024296127 0.9851490083 1.0131571764 1.0120532003 1.0672853828
1/3/12 1277.06 411.23 16.29 70.14 98.84 185.58 24.35 9.2 0.0001879317 0.0053741215 -0.0313075506 -0.0062731679 0.0055645488 -0.0040952689 0.0229979466 0.0239130435 1.0001879317 1.0053741215 0.9686924494 0.9937268321 1.0055645488 0.9959047311 1.0229979466 1.0239130435
1/4/12 1277.3 413.44 15.78 69.7 99.39 184.82 24.91 9.42 0.0029437094 0.0111019737 -0.0088719899 -0.0047345768 0.0044270047 -0.0047613895 0.0116419109 -0.0095541401 1.0029437094 1.0111019737 0.9911280101 0.9952654232 1.0044270047 0.9952386105 1.0116419109 0.9904458599
1/5/12 1281.06 418.03 15.64 69.37 99.83 183.94 25.2 9.33 -0.0025369616 0.0104537952 -0.0076726343 -0.0063427995 0.0077131123 -0.0114711319 -0.005952381 -0.0214362272 0.9974630384 1.0104537952 0.9923273657 0.9936572005 1.0077131123 0.9885288681 0.994047619 0.9785637728
1/6/12 1277.81 422.4 15.52 68.93 100.6 181.83 25.05 9.13 0.0022616821 -0.0015861742 -0.0038659794 0 -0.0095427435 -0.005169664 0.0087824351 0.0295728368 1.0022616821 0.9984138258 0.9961340206 1 0.9904572565 0.994830336 1.0087824351 1.0295728368
1/9/12 1280.7 421.73 15.46 68.93 99.64 180.89 25.27 9.4 0.0088857656 0.0035804899 0.0032341527 0.0059480633 0.0006021678 -0.001547902 0.0047487139 0.0010638298 1.0088857656 1.0035804899 1.0032341527 1.0059480633 1.0006021678 0.998452098 1.0047487139 1.0010638298
1/10/12 1292.08 423.24 15.51 69.34 99.7 180.61 25.39 9.41 0.0003095784 -0.0016302807 0.0012894907 -0.0184597635 0.0023069208 0.005536792 0.0082709728 0.0201912859 1.0003095784 0.9983697193 1.0012894907 0.9815402365 1.0023069208 1.005536792 1.0082709728 1.0201912859
1/11/12 1292.48 422.55 15.53 68.06 99.93 181.61 25.6 9.6 0.0023365932 -0.0027452373 0.008370895 -0.0071995298 0.0064044831 -0.0096910963 -0.001953125 0.03125 1.0023365932 0.9972547627 1.008370895 0.9928004702 1.0064044831 0.9903089037 0.998046875 1.03125
1/12/12 1295.5 421.39 15.66 67.57 100.57 179.85 25.55 9.9 -0.0049478966 -0.0037494957 -0.0114942529 -0.008583691 -0.0021875311 -0.0076730609 -0.0238747554 -0.0131313131 0.9950521034 0.9962505043 0.9885057471 0.991416309 0.9978124689 0.9923269391 0.9761252446 0.9868686869
1/13/12 1289.09 419.81 15.48 66.99 100.35 178.47 24.94 9.77 0.0035528939 0.0116481265 -0.0032299742 0.0053739364 0.0019930244 0.0046506416 -0.0040096231 -0.0040941658 1.0035528939 1.0116481265 0.9967700258 1.0053739364 1.0019930244 1.0046506416 0.9959903769 0.9959058342
1/17/12 1293.67 424.7 15.43 67.35 100.55 179.3 24.84 9.73 0.0111079332 0.0103838003 0.0317563189 0.0035634744 0.0100447539 0.005967652 0.0140901771 0.02672148 1.0111079332 1.0103838003 1.0317563189 1.0035634744 1.0100447539 1.005967652 1.0140901771 1.02672148
1/18/12 1308.04 429.11 15.92 67.59 101.56 180.37 25.19 9.99 0.0049386869 -0.0031693505 0.0125628141 -0.0020713123 -0.0029539189 -0.0030492876 0.0095275903 0.016016016 1.0049386869 0.9968306495 1.0125628141 0.9979286877 0.9970460811 0.9969507124 1.0095275903 1.016016016
1/19/12 1314.5 427.75 16.12 67.45 101.26 179.82 25.43 10.15 0.0006694561 -0.0174167154 -0.0099255583 0.00948851 0.0047402726 0.0443220999 0.0290994888 -0.0009852217 1.0006694561 0.9825832846 0.9900744417 1.00948851 1.0047402726 1.0443220999 1.0290994888 0.9990147783
1/20/12 1315.38 420.3 15.96 68.09 101.74 187.79 26.17 10.14 0.0004713467 0.0169164882 -0.0175438596 0.0064620355 -0.0077648909 0.0077213909 0.0126098586 0.0078895464 1.0004713467 1.0169164882 0.9824561404 1.0064620355 0.9922351091 1.0077213909 1.0126098586 1.0078895464
1/23/12 1316 427.41 15.68 68.53 100.95 189.24 26.5 10.22 -0.0010258359 -0.0163777169 0.0006377551 -0.0091930541 -0.0217929668 0.0103043754 0.0071698113 0.0019569472 0.9989741641 0.9836222831 1.0006377551 0.9908069459 0.9782070332 1.0103043754 1.0071698113 1.0019569472
1/24/12 1314.65 420.41 15.69 67.9 98.75 191.19 26.69 10.24 0.0086791161 0.0624390476 -0.0082855322 0.0078055965 0.0048607595 -0.0010460798 0 0.0205078125 1.0086791161 1.0624390476 0.9917144678 1.0078055965 1.0048607595 0.9989539202 1 1.0205078125
1/25/12 1326.06 446.66 15.56 68.43 99.23 190.99 26.69 10.45 -0.0057538875 -0.004544844 -0.0019280206 -0.0061376589 -0.0005038799 -0.0039269072 -0.0056200824 -0.0114832536 0.9942461125 0.995455156 0.9980719794 0.9938623411 0.9994961201 0.9960730928 0.9943799176 0.9885167464
1/26/12 1318.43 444.63 15.53 68.01 99.18 190.24 26.54 10.33 -0.0015928036 0.0059600117 0.0135222151 -0.0083811204 -0.0049405122 -0.0027333894 -0.0007535795 0.0067763795 0.9984071964 1.0059600117 1.0135222151 0.9916188796 0.9950594878 0.9972666106 0.9992464205 1.0067763795
1/27/12 1316.33 447.28 15.74 67.44 98.69 189.72 26.52 10.4 -0.0025221639 0.0128107673 -0.0120711563 0.0002965599 0 0.0106999789 0.0003770739 -0.0105769231 0.9974778361 1.0128107673 0.9879288437 1.0002965599 1 1.0106999789 1.0003770739 0.9894230769
1/30/12 1313.01 453.01 15.55 67.46 98.69 191.75 26.53 10.29 -0.0004569653 0.0076598751 -0.0051446945 0.0010376519 0.003647786 0.0005215124 -0.0120618168 -0.0155490768 0.9995430347 1.0076598751 0.9948553055 1.0010376519 1.003647786 1.0005215124 0.9879381832 0.9844509232
1/31/12 1312.41 456.48 15.47 67.53 99.05 191.85 26.21 10.13 0.0088996579 -0.0006352962 0.0168067227 0.0047386347 -0.0065623423 0.0001042481 0.004959939 0.0069101678 1.0088996579 0.9993647038 1.0168067227 1.0047386347 0.9934376577 1.0001042481 1.004959939 1.0069101678
2/1/12 1324.09 456.19 15.73 67.85 98.4 191.87 26.34 10.2 0.0010950917 -0.0023455139 -0.0006357279 -0.0002947679 0.0022357724 -0.0056288112 -0.0022779043 0.0215686275 1.0010950917 0.9976544861 0.9993642721 0.9997052321 1.0022357724 0.9943711888 0.9977220957 1.0215686275
2/2/12 1325.54 455.12 15.72 67.83 98.62 190.79 26.28 10.42 0.0146053684 0.0100193356 0.0127226463 0.0036856848 0.0140945042 0.0110068662 0.0175038052 0.0326295585 1.0146053684 1.0100193356 1.0127226463 1.0036856848 1.0140945042 1.0110068662 1.0175038052 1.0326295585
2/3/12 1344.9 459.68 15.92 68.08 100.01 192.89 26.74 10.76 -0.0004238233 0.0093325792 -0.006281407 -0.0007344301 -0.0051994801 -0.0042511276 -0.0007479432 -0.0018587361 0.9995761767 1.0093325792 0.993718593 0.9992655699 0.9948005199 0.9957488724 0.9992520568 0.9981412639
2/6/12 1344.33 463.97 15.82 68.03 99.49 192.07 26.72 10.74 0.0020233127 0.0104748152 0.0006321113 0.0076436866 0.0142727912 0.0027594106 -0.002994012 -0.0065176909 1.0020233127 1.0104748152 1.0006321113 1.0076436866 1.0142727912 1.0027594106 0.997005988 0.9934823091
2/7/12 1347.05 468.83 15.83 68.55 100.91 192.6 26.64 10.67 0.0021602762 0.0167438091 -0.0031585597 -0.0032093363 -0.0085224457 0.0018172378 0.0078828829 0 1.0021602762 1.0167438091 0.9968414403 0.9967906637 0.9914775543 1.0018172378 1.0078828829 1
2/8/12 1349.96 476.68 15.78 68.33 100.05 192.95 26.85 10.67

Beta Calculations

Daily Rate of Return
S&P500 APPL YHOO KO MCD IBM INTC AA
Average 0.000731 0.004688 -0.000714 0.001085 0.001457 0.001076 0.002178 0.003384
StDev 0.007849 0.016951 0.020940 0.007682 0.009970 0.010463 0.014513 0.019125
Variance 0.000062 0.000287 0.000438 0.000059 0.000099 0.000109 0.000211 0.000366
Days/year 252
Annual
Average 0.184129 1.181384 -0.179987 0.273501 0.367197 0.271174 0.548938 0.852739
StDev 0.124604 0.269082 0.332405 0.121946 0.158276 0.166093 0.230388 0.303606
Variance 0.015526 0.072405 0.110493 0.014871 0.025051 0.027587 0.053078 0.092177
5 Years
S&P500 APPL YHOO KO MCD IBM INTC AA
S&P500 0.0002820993
APPL 0.0002671315 0.0005791979
YHOO 0.0002648457 0.0002856916 0.0009364023
KO 0.0001558211 0.0001335189 0.0001499095 0.0002000365
MCD 0.0001580209 0.0001466931 0.00015349 0.0001053063 0.0001997418
IBM 0.0002074851 0.0002203693 0.0002129349 0.000113434 0.0001140671 0.0002631435
INTC 0.0002878197 0.0003047957 0.0003009146 0.0001602236 0.0001597665 0.0002354619 0.0004915319
AA 0.0004627683 0.0004249982 0.0004698856 0.0002557851 0.0002245049 0.0003359988 0.0004729359 0.0012935732
Beta
S&P500 1.000000
APPL 0.946941
YHOO 0.938839
KO 0.552363
MCD 0.560161
IBM 0.735504
INTC 1.020278
AA 1.640445
Beta Yahoo Finance Beta Calculated Stock Annual StDev Stock Average Annual Return
S&P500 1.000000 0.124604 0.184129
APPL 0.920000 0.946941 0.269082 1.181384
YHOO 0.650000 0.938839 0.332405 -0.179987
KO 0.440000 0.552363 0.121946 0.273501
MCD 0.310000 0.560161 0.158276 0.367197
IBM 0.520000 0.735504 0.166093 0.271174
INTC 0.920000 1.020278 0.230388 0.548938
AA 2.020000 1.640445 0.303606 0.852739

Sheet2

Date Open High Low Close Volume Adj Close AAPL Date Open High Low Close Volume Adj Close YHOO Date Open High Low Close Volume Adj Close KO Date Open High Low Close Volume Adj Close MCD Date Open High Low Close Volume Adj Close IBM Date Open High Low Close Volume Adj Close INTC Date Open High Low Close Volume Adj Close AA Date Open High Low Close Volume Adj Close
2/9/07 1448.25 1452.45 1433.44 1438.06 2951810000 1438.06 2/9/07 85.88 86.2 83.21 83.27 30733600 83.27 2/9/07 30.07 30.16 29.51 29.74 18172200 29.74 2/9/07 47.72 47.99 47.64 47.76 4914200 41.21 2/9/07 44.47 44.9 44.42 44.56 4946700 38.32 2/9/07 99.52 99.7 97.81 98.55 6100400 90.28 2/9/07 21.42 21.54 20.92 21.03 80404400 18.14 2/9/07 32.65 32.94 32.47 32.52 7848500 29.64
2/12/07 1438 1439.11 1431.44 1433.37 2395680000 1433.37 2/12/07 84.43 85.18 83.63 84.88 25859700 84.88 2/12/07 29.29 29.77 29.05 29.17 18316200 29.17 2/12/07 47.85 48.37 47.8 47.92 6962700 41.34 2/12/07 44.5 44.9 44.4 44.73 5649800 38.47 2/12/07 98.8 99.2 98.22 98.58 5331000 90.3 2/12/07 20.93 20.98 20.75 20.8 48013400 17.94 2/12/07 32.61 33.2 32.61 32.9 8125200 29.98
2/13/07 1433.22 1444.41 1433.22 1444.26 2652150000 1444.26 2/13/07 85.16 85.29 84.3 84.7 20749500 84.7 2/13/07 29.37 29.68 29.26 29.56 12802300 29.56 2/13/07 48.1 48.42 48.09 48.21 9705900 41.59 2/13/07 44.85 44.97 44.71 44.9 5110800 38.61 2/13/07 98.6 98.74 97.8 98.29 5702800 90.04 2/13/07 20.89 20.95 20.7 20.87 55316100 18 2/13/07 34.85 36.05 34.55 35 43552100 31.9
2/14/07 1443.91 1457.65 1443.91 1455.3 2699290000 1455.3 2/14/07 84.63 85.64 84.57 85.3 18142200 85.3 2/14/07 29.69 30.86 29.64 30.66 30821100 30.66 2/14/07 48.5 48.55 47.73 47.88 16423400 41.31 2/14/07 44.95 45.05 44.71 45.02 5361000 38.71 2/14/07 98.5 99.43 98.25 99.2 5644800 90.87 2/14/07 20.96 21.3 20.94 21.14 56559400 18.24 2/14/07 34.63 35 34.39 34.57 11959500 31.5
2/15/07 1455.15 1457.97 1453.19 1456.81 2490920000 1456.81 2/15/07 85.44 85.62 84.78 85.21 12987900 85.21 2/15/07 30.82 31.65 30.69 31.25 28160300 31.25 2/15/07 47.99 48.1 47.58 47.85 9597500 41.28 2/15/07 44.9 45.24 44.84 44.98 4127300 38.68 2/15/07 99.06 99.52 98.48 98.92 5568600 90.62 2/15/07 21.21 21.35 21.13 21.31 44728000 18.38 2/15/07 34.45 35.09 34.04 34.71 11970300 31.63
2/16/07 1456.77 1456.77 1451.57 1455.54 2399450000 1455.54 2/16/07 85.25 85.41 84.66 84.83 14281000 84.83 2/16/07 31 32 31 31.91 36774800 31.91 2/16/07 48 48.1 47.76 47.87 8746100 41.3 2/16/07 45 45.38 44.86 45.32 6806600 38.97 2/16/07 99.12 99.25 98.63 98.99 4800700 90.68 2/16/07 21.26 21.4 21.15 21.23 47511800 18.32 2/16/07 34.91 34.95 34.39 34.78 5723500 31.7
2/20/07 1455.53 1460.53 1449.2 1459.68 2337860000 1459.68 2/20/07 84.65 86.16 84.16 85.9 22060800 85.9 2/20/07 31.8 32.21 31.39 32.01 20026500 32.01 2/20/07 47.52 47.88 47.5 47.78 8914400 41.22 2/20/07 45.17 45.9 45.05 45.8 7022100 39.39 2/20/07 98.66 99.46 98.55 99.35 4124200 91.01 2/20/07 21.06 21.32 20.9 21.18 47945200 18.27 2/20/07 34.76 34.93 34.17 34.87 6149900 31.78
2/21/07 1459.6 1459.6 1452.02 1457.63 2606980000 1457.63 2/21/07 85.98 89.49 85.96 89.2 41261200 89.2 2/21/07 31.74 31.77 31.22 31.65 27999200 31.65 2/21/07 47.55 47.78 47.52 47.57 8244800 41.04 2/21/07 45.74 46.12 45.74 45.97 5621200 39.53 2/21/07 98.9 99.37 98.7 99.09 4302400 90.77 2/21/07 20.97 20.99 20.73 20.88 69355500 18.01 2/21/07 34.61 35.16 34.39 35.15 5958800 32.03
2/22/07 1457.29 1461.57 1450.51 1456.38 1950770000 1456.38 2/22/07 90.8 90.81 88.53 89.51 29936600 89.51 2/22/07 31.6 32.08 31.32 31.6 15485100 31.6 2/22/07 47.69 47.74 47.22 47.3 8360500 40.81 2/22/07 45.85 46.09 45.81 46.05 4804000 39.6 2/22/07 98.8 99.5 97.77 98.5 5900100 90.23 2/22/07 21 21.07 20.78 20.97 52430400 18.09 2/22/07 35.02 35.49 34.62 34.75 7860300 31.67
2/23/07 1456.22 1456.22 1448.36 1451.19 2579950000 1451.19 2/23/07 89.16 90.34 88.85 89.07 18496200 89.07 2/23/07 31.6 32.18 31.41 32.1 21533500 32.1 2/23/07 47.67 47.93 47.18 47.26 14758100 40.77 2/23/07 46.05 46.21 45.83 46.01 3857700 39.57 2/23/07 98.4 98.44 97.41 97.73 6355800 89.53 2/23/07 20.83 21 20.75 20.76 75768100 17.91 2/23/07 34.8 35.26 34.53 35.08 6949800 31.97
2/26/07 1451.04 1456.95 1445.48 1449.37 2822170000 1449.37 2/26/07 89.84 90 87.61 88.51 21994600 88.51 2/26/07 32.8 32.84 30.85 32.11 28295200 32.11 2/26/07 47.7 47.9 47.58 47.72 9354500 41.17 2/26/07 46 46.15 45.76 45.8 5905200 39.39 2/26/07 97.86 97.86 96.46 96.91 5922100 88.77 2/26/07 20.81 21 20.52 20.85 72228200 17.99 2/26/07 35.17 35.56 35.01 35.36 7591300 32.22
2/27/07 1449.25 1449.25 1389.42 1399.04 4065230000 1399.04 2/27/07 86.3 87.08 83.41 83.93 40921900 83.93 2/27/07 31.38 31.64 30.24 30.95 31505200 30.95 2/27/07 47.47 47.84 45.56 46.39 15159300 40.02 2/27/07 45.54 45.75 44 44.46 9690200 38.23 2/27/07 96 96.01 92.88 93.96 11996700 86.07 2/27/07 20.49 20.6 20.01 20.03 99034300 17.28 2/27/07 34.23 34.64 33.05 33.79 14754500 30.79
2/28/07 1398.64 1415.89 1396.65 1406.82 3925250000 1406.82 2/28/07 83 85.6 83 84.61 32838400 84.61 2/28/07 30.86 31.47 30.09 30.86 30487800 30.86 2/28/07 46.75 46.9 46.32 46.68 13814600 40.27 2/28/07 44.56 44.56 43.38 43.69 11700600 37.57 2/28/07 93.71 94.09 92.47 92.94 12191600 85.14 2/28/07 20.05 20.2 19.8 19.86 102774400 17.13 2/28/07 33.5 34.04 32.81 33.41 22745700 30.45
3/1/07 1406.8 1409.46 1380.87 1403.17 3874910000 1403.17 3/1/07 84.03 88.31 83.75 87.06 50554600 87.06 3/1/07 30.13 31.23 30 30.86 24012900 30.86 3/1/07 46.42 46.93 46.27 46.52 13671000 40.14 3/1/07 43.49 44.44 42.94 44.1 10729800 37.92 3/1/07 90.25 93.05 88.77 92.27 12865700 84.52 3/1/07 19.52 19.8 19.34 19.59 108287900 16.9 3/1/07 32.71 34.18 32.13 33.25 15717100 30.3
3/2/07 1403.16 1403.4 1386.87 1387.17 3312260000 1387.17 3/2/07 86.77 87.54 85.21 85.41 30714300 85.41 3/2/07 30.54 30.89 30.28 30.42 18136600 30.42 3/2/07 46.45 46.93 45.81 45.89 17025300 39.59 3/2/07 44.1 44.47 43.63 43.67 6448300 37.55 3/2/07 92 92.37 90.84 90.9 9451300 83.27 3/2/07 19.51 19.6 19.2 19.22 95602100 16.58 3/2/07 33 33.4 32.44 32.7 8397100 29.8
3/5/07 1387.11 1391.86 1373.97 1374.12 3480520000 1374.12 3/5/07 85.89 88.65 85.76 86.32 29960700 86.32 3/5/07 30.18 31.9 30.14 30.31 21469000 30.31 3/5/07 45.9 46.71 45.77 46.29 14786200 39.94 3/5/07 43.46 43.73 42.85 42.91 6868500 36.9 3/5/07 90.25 92.15 90.1 91.81 10314900 84.1 3/5/07 18.98 19.46 18.9 19.11 88237400 16.49 3/5/07 32.18 32.4 31.61 31.73 12969000 28.92
3/6/07 1374.06 1397.9 1374.06 1395.41 3358160000 1395.41 3/6/07 87.8 88.31 87.4 88.19 25828100 88.19 3/6/07 30.89 31.06 30.52 30.8 33472600 30.8 3/6/07 46.69 47.06 46.55 46.93 12548900 40.49 3/6/07 43.17 43.25 42.31 43.1 7306100 37.06 3/6/07 92.4 93.89 92.26 93.8 9184200 85.93 3/6/07 19.34 19.4 19.15 19.4 66882600 16.74 3/6/07 32.29 32.58 32 32.41 8356100 29.54
3/7/07 1395.02 1401.16 1390.64 1391.97 3141350000 1391.97 3/7/07 88.05 88.97 87.45 87.72 22367300 87.72 3/7/07 30.95 31.03 30.33 30.39 16014300 30.39 3/7/07 46.76 47 46.66 46.75 13160900 40.33 3/7/07 42.92 43.26 42.65 43.1 5990100 37.06 3/7/07 93.97 94.85 93.62 93.94 10269100 86.05 3/7/07 19.36 19.45 19.08 19.12 68343100 16.5 3/7/07 32.4 32.95 32.35 32.39 8048400 29.52
3/8/07 1391.88 1407.93 1391.88 1401.89 3014850000 1401.89 3/8/07 88.59 88.72 87.46 88 18250400 88 3/8/07 30.82 31.04 30.58 30.71 13715100 30.71 3/8/07 46.9 47.36 46.89 47.15 8711200 40.68 3/8/07 44 44.16 43.4 43.64 6853100 37.53 3/8/07 94.5 94.82 92.52 93 7403900 85.19 3/8/07 19.28 19.32 19.16 19.23 46507200 16.59 3/8/07 32.6 32.85 32.24 32.49 7304900 29.61
3/9/07 1401.89 1410.15 1397.3 1402.84 2623050000 1402.84 3/9/07 88.8 88.85 87.4 87.97 16137000 87.97 3/9/07 29.85 30.15 28.79 29.12 72749900 29.12 3/9/07 47.23 47.67 47.15 47.57 13063600 41.04 3/9/07 43.8 44.49 43.78 44.15 6217700 37.97 3/9/07 93.48 94 92.82 93.28 6333000 85.45 3/9/07 19.36 19.42 19.05 19.1 51056700 16.48 3/9/07 33 33.32 32.69 33.2 9092100 30.26
3/12/07 1402.8 1409.34 1398.4 1406.6 2664000000 1406.6 3/12/07 88.07 89.99 87.99 89.87 26050300 89.87 3/12/07 29.3 30.11 29.29 29.99 35991600 29.99 3/12/07 47.57 47.99 47.47 47.95 13004500 41.37 3/12/07 44.1 44.89 44.09 44.67 7331500 38.41 3/12/07 93.29 94.17 92.97 94.11 5531300 86.21 3/12/07 19.11 19.64 19.09 19.48 68184600 16.81 3/12/07 32.85 33.62 32.8 33.42 8013300 30.46
3/13/07 1406.23 1406.23 1377.71 1377.95 3485570000 1377.95 3/13/07 89.41 90.6 88.4 88.4 30996100 88.4 3/13/07 29.77 30.24 29.42 29.56 18263800 29.56 3/13/07 47.35 47.87 46.96 47.06 16099000 40.89 3/13/07 44.62 44.63 43.43 43.48 8612900 37.39 3/13/07 93.86 94.47 92.62 92.71 7539100 84.93 3/13/07 19.29 19.49 19.12 19.12 66226600 16.5 3/13/07 33.26 33.81 32.66 32.75 10091600 29.85
3/14/07 1377.86 1388.09 1363.98 1387.17 3758350000 1387.17 3/14/07 88.6 90 87.92 90 28449500 90 3/14/07 29.63 30.04 29.26 29.86 23604900 29.86 3/14/07 47.25 47.34 46.59 47.04 16276700 40.87 3/14/07 43.57 43.87 43.06 43.65 6574100 37.54 3/14/07 92.65 94.03 92.1 93.76 8713900 85.89 3/14/07 19.19 19.24 18.96 19.23 70074300 16.59 3/14/07 33.09 33.39 32.44 33.32 10475000 30.36
3/15/07 1387.11 1395.73 1385.16 1392.28 2821900000 1392.28 3/15/07 89.96 90.36 89.31 89.57 19982100 89.57 3/15/07 29.81 30.07 29.78 30.06 15440900 30.06 3/15/07 46.95 47.13 46.68 47.08 9529500 40.91 3/15/07 43.5 43.75 43.4 43.47 5665500 37.38 3/15/07 93.4 93.97 93.1 93.45 5910000 85.6 3/15/07 19.21 19.3 19.01 19.14 52048300 16.51 3/15/07 33.5 34.56 33.42 33.88 13467100 30.88
3/16/07 1392.28 1397.51 1383.63 1386.95 3393640000 1386.95 3/16/07 89.54 89.99 89.32 89.59 20418000 89.59 3/16/07 30.02 30.11 29.72 29.88 19799300 29.88 3/16/07 47.25 47.31 46.82 47.21 14115800 41.02 3/16/07 42.5 43.73 42.5 43.48 9813600 37.39 3/16/07 94.45 94.45 93.02 93.25 8728700 85.42 3/16/07 19.15 19.22 19.05 19.15 56509100 16.52 3/16/07 33.97 34 33.3 33.48 11717000 30.51
3/19/07 1386.95 1403.2 1386.95 1402.06 2777180000 1402.06 3/19/07 90.24 91.55 89.59 91.13 25462900 91.13 3/19/07 30 30.19 29.92 30.03 9983800 30.03 3/19/07 47.34 47.5 47.04 47.33 7756800 41.13 3/19/07 43.65 44.24 43.65 43.87 4978200 37.73 3/19/07 93.95 94.32 93.39 93.99 4568100 86.1 3/19/07 19.2 19.28 18.95 19.11 59139800 16.49 3/19/07 33.65 34.03 33.43 33.96 8415700 30.95
3/20/07 1402.04 1411.53 1400.7 1410.94 2795940000 1410.94 3/20/07 91.35 91.84 91.06 91.48 17461300 91.48 3/20/07 30 30.35 29.94 30.33 12203800 30.33 3/20/07 47.42 47.75 47.24 47.62 7228000 41.38 3/20/07 43.95 44.35 43.74 44.31 3929600 38.1 3/20/07 94 94.53 93.55 94.5 4560000 86.57 3/20/07 19.04 19.13 18.92 18.99 62861900 16.38 3/20/07 33.9 34.19 33.85 34.07 6669600 31.05
3/21/07 1410.92 1437.77 1409.75 1435.04 3184770000 1435.04 3/21/07 91.99 94 91.65 93.87 24532000 93.87 3/21/07 30.33 31.39 30.21 31.29 26667300 31.29 3/21/07 47.7 48.35 47.37 48.26 12180500 41.94 3/21/07 44.27 44.7 43.82 44.61 4548900 38.36 3/21/07 94.5 95.81 93.83 95.36 7665600 87.35 3/21/07 19.05 19.36 18.91 19.34 61537800 16.68 3/21/07 33.67 33.94 33.37 33.85 13008900 30.85
3/22/07 1435.04 1437.66 1429.88 1434.54 3129970000 1434.54 3/22/07 93.73 94.36 93 93.96 20053300 93.96 3/22/07 31.36 31.44 30.85 31.26 12989800 31.26 3/22/07 47.91 48.44 47.91 48.25 8243400 41.93 3/22/07 44.55 44.67 44.37 44.49 6240800 38.26 3/22/07 95.1 95.44 94.65 95.19 5700400 87.2 3/22/07 19.24 19.31 19.11 19.16 50898400 16.53 3/22/07 33.5 34.08 33.5 33.69 6685200 30.7
3/23/07 1434.54 1438.89 1433.21 1436.11 2619020000 1436.11 3/23/07 93.35 94.07 93.3 93.52 16103000 93.52 3/23/07 31.33 31.7 31.16 31.36 12727900 31.36 3/23/07 48.13 48.27 47.97 48.05 8006100 41.75 3/23/07 45 45.14 44.34 45.05 6040700 38.74 3/23/07 94.82 95.22 94.65 95.03 4412500 87.05 3/23/07 19.19 19.36 19.16 19.27 37566600 16.62 3/23/07 33.57 34.19 33.45 34.19 7546400 31.16
3/26/07 1436.11 1437.65 1423.28 1437.5 2754660000 1437.5 3/26/07 93.99 95.9 93.3 95.85 30892400 95.85 3/26/07 31.25 31.74 31.24 31.66 12907000 31.66 3/26/07 47.95 48.19 47.68 48.15 7192600 41.84 3/26/07 45.49 45.49 44.65 45.12 5300500 38.8 3/26/07 95 95.25 94.32 95 6729400 87.02 3/26/07 19.26 19.34 19.05 19.29 39226400 16.64 3/26/07 34.02 34.2 33.44 34.17 7220600 31.14
3/27/07 1437.49 1437.49 1425.54 1428.61 2673040000 1428.61 3/27/07 95.71 96.83 95 95.46 33287600 95.46 3/27/07 31.56 31.66 31.24 31.55 9403100 31.55 3/27/07 48 48.17 47.85 48.02 6615300 41.73 3/27/07 44.87 45.19 44.82 45.04 4722700 38.73 3/27/07 94.71 95.03 94.2 94.73 4695800 86.78 3/27/07 19.25 19.27 19.04 19.06 50285100 16.44 3/27/07 34.15 34.39 33.85 34 5641100 30.98
3/28/07 1428.35 1428.35 1414.07 1417.23 3000440000 1417.23 3/28/07 94.88 95.4 93.15 93.24 33654900 93.24 3/28/07 31.45 31.7 31.25 31.41 13162500 31.41 3/28/07 47.79 48.3 47.59 47.91 11328900 41.63 3/28/07 44.85 45.04 44.46 44.83 5982800 38.55 3/28/07 93.9 95.02 93.8 94.26 8128000 86.35 3/28/07 18.98 19.05 18.86 18.86 50042600 16.27 3/28/07 33.99 33.99 33.26 33.58 8305800 30.6
3/29/07 1417.17 1426.24 1413.27 1422.53 2854710000 1422.53 3/29/07 94.19 94.19 92.23 93.75 25918700 93.75 3/29/07 31.71 31.73 30.83 31.34 13815000 31.34 3/29/07 47.61 48.4 46.85 48.11 9473900 41.8 3/29/07 45.29 45.3 44.66 44.87 5264800 38.59 3/29/07 94.66 95.11 93.96 94.57 6851500 86.63 3/29/07 19.01 19.1 18.75 19.09 71000900 16.47 3/29/07 33.84 34.02 33.38 33.68 8313600 30.69
3/30/07 1422.52 1429.22 1408.9 1420.86 2903960000 1420.86 3/30/07 94.28 94.68 92.75 92.91 21448500 92.91 3/30/07 31.21 31.6 31.02 31.29 9425000 31.29 3/30/07 48.26 48.5 47.6 48 8968800 41.71 3/30/07 44.95 45.27 44.71 45.05 4770700 38.74 3/30/07 94.24 94.75 93.57 94.26 7638100 86.35 3/30/07 19.08 19.18 18.9 19.13 60162400 16.5 3/30/07 33.71 34.2 33.68 33.9 6193300 30.89
4/2/07 1420.83 1425.49 1416.37 1424.55 2875880000 1424.55 4/2/07 94.14 94.25 93.02 93.65 17928300 93.65 4/2/07 31.22 31.4 30.93 31.28 8668800 31.28 4/2/07 48.2 48.66 48.05 48.52 11221700 42.16 4/2/07 44.28 45.14 44.26 44.82 4659500 38.54 4/2/07 94.51 95.5 94.06 95.21 5883700 87.22 4/2/07 19.15 19.24 19.03 19.13 54240600 16.5 4/2/07 34.08 34.25 33.91 33.92 6400700 30.91
4/3/07 1424.27 1440.57 1424.27 1437.77 2921760000 1437.77 4/3/07 94.14 95.23 93.76 94.5 20854800 94.5 4/3/07 31.41 32 31.41 31.72 12324600 31.72 4/3/07 48.53 49.15 48.53 48.99 9516600 42.57 4/3/07 45 45.35 44.94 45.26 5775600 38.92 4/3/07 95.45 96.23 95.33 96.1 5730800 88.03 4/3/07 19.22 19.4 19.19 19.31 53274700 16.66 4/3/07 34.07 34.8 33.97 34.62 9367100 31.55
4/4/07 1437.75 1440.16 1435.08 1439.37 2616320000 1439.37 4/4/07 94.94 95.14 94.13 94.27 17028000 94.27 4/4/07 31.61 31.87 31.48 31.62 7836200 31.62 4/4/07 49.01 49.64 48.94 49.46 11101500 42.98 4/4/07 45.04 45.49 45.04 45.23 3213000 38.9 4/4/07 95.8 96.45 95.57 96.21 4276200 88.13 4/4/07 19.35 19.44 19.23 19.38 49475500 16.72 4/4/07 34.64 34.79 34.4 34.5 5649500 31.44
4/5/07 1438.94 1444.88 1436.67 1443.76 2357230000 1443.76 4/5/07 94.12 94.68 93.52 94.68 12697000 94.68 4/5/07 32 32.09 31.72 31.96 13878100 31.96 4/5/07 49.34 49.77 49.3 49.52 8979600 43.03 4/5/07 45.24 45.81 45.13 45.78 4870000 39.37 4/5/07 95.98 96.75 95.75 96.52 3307100 88.42 4/5/07 19.29 19.58 19.26 19.58 36683100 16.89 4/5/07 34.5 34.98 34.34 34.59 6965000 31.52
4/9/07 1443.77 1448.1 1443.28 1444.61 2349410000 1444.61 4/9/07 95.21 95.3 93.04 93.65 14762200 93.65 4/9/07 32.01 32.24 31.6 31.64 12408000 31.64 4/9/07 49.6 49.95 49.43 49.63 7316400 43.13 4/9/07 45.95 46.63 45.81 46.49 7927500 39.98 4/9/07 96.43 96.94 96.12 96.62 4850600 88.51 4/9/07 19.88 20.24 19.85 20.1 117593100 17.34 4/9/07 34.81 35.13 34.67 34.87 7061900 31.78
4/10/07 1444.58 1448.73 1443.99 1448.39 2510110000 1448.39 4/10/07 93.67 94.26 93.41 94.25 12588100 94.25 4/10/07 31.64 32.02 31.6 31.69 12797600 31.69 4/10/07 49.78 50.31 49.65 50.08 13158700 43.52 4/10/07 46.27 46.42 46.06 46.31 5558300 39.82 4/10/07 96.4 96.8 96.16 96.46 3596400 88.36 4/10/07 20.1 20.74 20.07 20.68 94796500 17.84 4/10/07 34.95 35.22 34.62 34.9 10191700 31.8
4/11/07 1448.23 1448.39 1436.15 1438.87 2950190000 1438.87 4/11/07 93.9 93.95 92.33 92.59 19607800 92.59 4/11/07 31.65 31.73 30.9 31.17 16141100 31.17 4/11/07 50.08 50.2 49.6 49.64 12187000 43.13 4/11/07 46.31 46.74 46.24 46.44 8634100 39.94 4/11/07 96.51 96.7 94.95 95.16 5936900 87.17 4/11/07 20.59 20.73 20.42 20.47 90710100 17.66 4/11/07 35.65 35.76 34.92 35.08 16750400 31.97
4/12/07 1438.87 1448.02 1433.91 1447.8 2770570000 1447.8 4/12/07 92.04 92.31 90.72 92.19 23452700 92.19 4/12/07 31.26 31.42 31.1 31.21 13904800 31.21 4/12/07 49.65 49.95 48.65 49.67 7756200 43.16 4/12/07 46.49 47 46.15 46.63 5691700 40.1 4/12/07 95.03 95.82 94.53 95.67 7085300 87.64 4/12/07 20.38 20.55 20.25 20.5 63681100 17.69 4/12/07 35.11 35.19 34.79 35.07 13700800 31.96
4/13/07 1447.8 1453.11 1444.15 1452.85 2690020000 1452.85 4/13/07 90.9 91.4 90.06 90.24 25712200 90.24 4/13/07 31.15 31.5 30.96 31.41 12006300 31.41 4/13/07 50.29 50.29 49.49 49.88 6914800 43.34 4/13/07 47.2 47.92 46.87 47.64 9533300 40.97 4/13/07 95.75 95.75 94.59 94.93 6027800 86.96 4/13/07 20.41 20.48 20.25 20.46 44046400 17.65 4/13/07 35.17 35.17 34.64 35.12 7546400 32.01
4/16/07 1452.84 1468.62 1452.84 1468.33 2870140000 1468.33 4/16/07 90.57 91.5 90.25 91.43 21751200 91.43 4/16/07 31.68 31.79 31.24 31.61 14359100 31.61 4/16/07 50.01 50.44 49.93 50.27 10065100 43.68 4/16/07 47.66 48.1 47.42 48.1 9647200 41.36 4/16/07 94.99 96.3 94.72 96.18 6865100 88.11 4/16/07 20.41 20.73 20.39 20.69 56647300 17.85 4/16/07 35.12 35.3 34.89 34.94 7663700 31.84
4/17/07 1468.47 1474.35 1467.15 1471.48 2920570000 1471.48 4/17/07 92 92.3 89.7 90.35 26854300 90.35 4/17/07 31.98 32.14 31.71 32.09 43223800 32.09 4/17/07 51.05 52.18 50.76 51.57 25170800 44.81 4/17/07 48.05 49.13 48.05 49.01 14330000 42.15 4/17/07 96.3 97.66 96.02 97.12 10264000 88.97 4/17/07 20.67 21 20.66 20.98 104587400 18.1 4/17/07 34.8 34.94 34.58 34.77 6200400 31.69
4/18/07 1471.47 1476.57 1466.41 1472.5 2971330000 1472.5 4/18/07 90.16 90.85 89.6 90.4 16573000 90.4 4/18/07 28.42 28.9 27.89 28.31 127875300 28.31 4/18/07 51.59 51.74 51.35 51.66 11477800 44.89 4/18/07 48.73 48.96 48.57 48.88 6733000 42.03 4/18/07 94.8 95.91 94.4 94.8 15871700 86.84 4/18/07 21.32 21.48 21 21.35 112621700 18.42 4/18/07 35 35 34.37 34.47 5643000 31.41
4/19/07 1472.48 1474.23 1464.47 1470.73 2913610000 1470.73 4/19/07 90.19 91.25 89.83 90.27 15211200 90.27 4/19/07 28.1 28.23 27.46 27.51 45664700 27.51 4/19/07 51.36 51.9 51.31 51.75 9348100 44.97 4/19/07 49 49 48.32 48.78 6564200 41.95 4/19/07 94.5 94.87 94 94.29 9445600 86.37 4/19/07 21.16 21.9 21.14 21.81 97553200 18.82 4/19/07 33.77 34.59 33.69 34.33 6252000 31.29
4/20/07 1470.69 1484.74 1470.69 1484.35 3329940000 1484.35 4/20/07 90.89 91.18 90.55 90.97 18670700 90.97 4/20/07 27.86 27.86 27.37 27.46 39123300 27.46 4/20/07 52.05 52.15 51.62 52.09 10600500 45.26 4/20/07 49.63 49.7 47.67 48.36 12582100 41.59 4/20/07 95.02 95.15 93.91 94.58 9340300 86.64 4/20/07 22.05 22.2 21.66 22.16 120196700 19.12 4/20/07 34.99 35 34.09 34.37 10314800 31.32
4/23/07 1484.33 1487.32 1480.19 1480.93 2575020000 1480.93 4/23/07 91.59 93.8 91.42 93.51 27867500 93.51 4/23/07 27.53 28.14 27.37 27.88 27262400 27.88 4/23/07 52.09 52.2 51.59 51.65 7232900 44.88 4/23/07 48.4 48.8 48.23 48.64 6815100 41.83 4/23/07 95.16 95.73 95.05 95.21 7247400 87.22 4/23/07 22.03 22.13 21.79 21.91 55767600 18.9 4/23/07 34.7 34.7 34.1 34.15 6324500 31.12
4/24/07 1480.93 1483.82 1473.74 1480.41 3119750000 1480.41 4/24/07 93.96 96.39 91.3 93.24 37687600 93.24 4/24/07 28.03 28.26 27.69 28.02 25964000 28.02 4/24/07 51.98 51.98 51.37 51.71 8058700 44.93 4/24/07 48.44 48.66 48.13 48.47 6624200 41.68 4/24/07 97.23 99.9 97.23 98.49 21450700 90.22 4/24/07 21.95 22.09 21.74 21.94 85220200 18.93 4/24/07 34.43 34.43 33.63 33.95 8340600 30.94
4/25/07 1480.28 1496.59 1480.28 1495.42 3252590000 1495.42 4/25/07 94.23 95.4 93.8 95.35 42398000 95.35 4/25/07 28.22 28.27 27.68 28.06 35568600 28.06 4/25/07 51.99 52.06 51.49 51.74 10674900 44.96 4/25/07 48.71 48.95 48.32 48.63 6984800 41.82 4/25/07 98.74 101.7 98.73 101.46 14827300 92.94 4/25/07 21.99 22.3 21.8 22.26 68950800 19.2 4/25/07 35.75 36.5 35.5 35.76 25693000 32.59
4/26/07 1495.27 1498.02 1491.17 1494.25 3211800000 1494.25 4/26/07 101.58 102.5 98.3 98.84 62063500 98.84 4/26/07 27.98 28.65 27.73 28.49 32331000 28.49 4/26/07 51.99 52.23 51.85 52.08 7586800 45.25 4/26/07 48.78 49.41 48.73 49.23 6849500 42.34 4/26/07 101 101.5 100.21 100.9 8608500 92.43 4/26/07 22.13 22.22 22 22.09 62587700 19.06 4/26/07 35.75 36.11 35.52 35.81 12136900 32.63
4/27/07 1494.21 1497.32 1488.67 1494.07 2732810000 1494.07 4/27/07 98.18 99.95 97.69 99.92 24978700 99.92 4/27/07 28.35 28.86 28.17 28.34 21097000 28.34 4/27/07 51.85 52.12 51.75 52.06 6963100 45.24 4/27/07 48.8 49.1 48.7 48.95 4018000 42.09 4/27/07 100.3 101.17 100.06 101.17 6141400 92.68 4/27/07 21.92 22.09 21.82 21.87 48819400 18.87 4/27/07 35.46 36.14 35.44 35.99 6541100 32.8
4/30/07 1494.07 1497.16 1482.29 1482.37 3093420000 1482.37 4/30/07 100.09 101 99.67 99.8 22018200 99.8 4/30/07 28.32 28.5 28 28.04 17596300 28.04 4/30/07 51.92 52.35 51.85 52.19 11743000 45.35 4/30/07 48.85 48.9 48.26 48.28 8216000 41.52 4/30/07 101.11 103 100.97 102.21 10050400 93.63 4/30/07 21.78 21.85 21.48 21.5 60430900 18.55 4/30/07 35.76 36.1 35.46 35.49 9330400 32.34
5/1/07 1482.37 1487.27 1476.7 1486.3 3400350000 1486.3 5/1/07 99.59 100.35 98.55 99.47 19018700 99.47 5/1/07 28.25 28.35 27.53 27.73 18310900 27.73 5/1/07 52.19 52.64 52.13 52.63 10276100 45.73 5/1/07 48.21 49.2 48.21 49.14 6510400 42.26 5/1/07 102.06 103.17 102.05 103.17 8670100 94.51 5/1/07 21.56 21.83 21.45 21.8 60719800 18.81 5/1/07 35.64 35.7 34.39 34.76 23790400 31.68
5/2/07 1486.13 1499.1 1486.13 1495.92 3189800000 1495.92 5/2/07 99.65 100.54 99.47 100.39 18040900 100.39 5/2/07 27.72 28.26 27.72 28.12 16911800 28.12 5/2/07 52.6 52.93 52.5 52.71 8736500 45.8 5/2/07 49.33 50.06 49.25 50.02 9376900 43.01 5/2/07 102.8 103.14 102.13 102.22 6820300 93.64 5/2/07 21.81 22.07 21.75 21.93 68653800 18.92 5/2/07 34.88 35.05 34.76 34.88 8600900 31.94
5/3/07 1495.56 1503.34 1495.56 1502.39 3007970000 1502.39 5/3/07 100.73 101.45 100.01 100.4 20574200 100.4 5/3/07 28.25 28.5 28.01 28.18 20119500 28.18 5/3/07 52.8 53 52.59 52.91 8097200 45.98 5/3/07 50 50.02 49.58 49.91 7951100 42.92 5/3/07 101.75 103 101.35 102.8 7302200 94.17 5/3/07 22.11 22.13 21.71 21.74 71127400 18.85 5/3/07 35.49 35.5 34.75 35.06 6438300 32.11
5/4/07 1502.35 1510.34 1501.8 1505.62 2761930000 1505.62 5/4/07 100.8 101.6 100.5 100.81 13642400 100.81 5/4/07 33.27 33.61 29.58 30.98 245611400 30.98 5/4/07 53 53.32 52.95 53.21 9033500 46.24 5/4/07 49.97 50.01 49.55 49.92 4896500 42.93 5/4/07 102.75 103.03 102.25 102.96 5464800 94.32 5/4/07 21.95 22.02 21.81 21.9 53037600 18.99 5/4/07 35.07 35.68 34.94 35.66 9151000 32.66
5/7/07 1505.57 1511 1505.54 1509.48 2545090000 1509.48 5/7/07 101.08 104.35 101.01 103.92 30769900 103.92 5/7/07 30.13 30.98 29.86 30.38 41243900 30.38 5/7/07 53.21 53.65 53.15 53.61 7075900 46.58 5/7/07 49.92 50 49.42 49.5 8175600 42.57 5/7/07 102.76 103.17 102.4 103.16 5620100 94.5 5/7/07 21.92 22.13 21.85 21.96 36978500 19.04 5/7/07 37.67 38.83 37.02 38.63 74718900 35.38
5/8/07 1509.36 1509.36 1500.66 1507.72 2795720000 1507.72 5/8/07 103.47 105.15 103.42 105.06 27999900 105.06 5/8/07 30.24 31.1 30.21 30.41 28018200 30.41 5/8/07 53.36 53.52 52.92 53.07 7598700 46.11 5/8/07 49.45 49.85 49.3 49.32 4710500 42.41 5/8/07 102.42 103.39 102.21 103.29 5965000 94.99 5/8/07 21.98 22.2 21.8 22.15 49529000 19.21 5/8/07 38.56 39.9 38.1 39.5 38971700 36.17
5/9/07 1507.32 1513.8 1503.77 1512.58 2935550000 1512.58 5/9/07 104.91 106.96 104.89 106.88 25634200 106.88 5/9/07 30.17 30.44 29.95 30.22 23533100 30.22 5/9/07 53.09 53.4 52.85 53.11 5617200 46.15 5/9/07 49.39 49.95 49.25 49.84 6302700 42.86 5/9/07 103.93 104.75 103.7 104.38 8408100 95.99 5/9/07 22.04 22.51 21.95 22.47 72643900 19.49 5/9/07 38.7 39.55 38.51 38.73 23449700 35.47
5/10/07 1512.33 1512.33 1491.42 1491.47 3031240000 1491.47 5/10/07 106.63 108.84 105.92 107.34 42759200 107.34 5/10/07 30.52 30.69 29.61 29.7 26570200 29.7 5/10/07 52.95 53.04 52.43 52.48 7454200 45.6 5/10/07 49.71 50.12 49.63 50 12465900 43 5/10/07 103.82 105.11 103.71 104.68 8959800 96.26 5/10/07 22.36 22.7 22.05 22.21 65528600 19.26 5/10/07 38.45 38.5 37.56 37.63 15586700 34.46
5/11/07 1491.47 1506.24 1491.47 1505.85 2720780000 1505.85 5/11/07 107.74 109.13 106.78 108.74 23346300 108.74 5/11/07 29.62 30.08 29.53 30.05 13838800 30.05 5/11/07 52.45 52.73 52.17 52.69 6492600 45.78 5/11/07 49.8 50.76 49.58 50.65 10294800 43.56 5/11/07 104.69 105.99 104.67 105.98 6026100 97.46 5/11/07 22.32 22.4 22.14 22.28 46752400 19.32 5/11/07 37.68 38.42 37.66 38.03 12972600 34.83
5/14/07 1505.76 1510.9 1498.34 1503.15 2776130000 1503.15 5/14/07 109.62 110 108.25 109.36 23283800 109.36 5/14/07 29.79 30 29.08 29.31 20895900 29.31 5/14/07 52.54 52.96 52.5 52.6 6647900 45.71 5/14/07 50.6 50.85 50.48 50.63 7406000 43.54 5/14/07 105.81 106.25 104.79 105.57 5732600 97.08 5/14/07 22.36 22.44 21.99 22.12 50199300 19.18 5/14/07 38.15 38.73 37.91 38.35 12222800 35.12
5/15/07 1503.11 1514.83 1500.43 1501.19 3071020000 1501.19 5/15/07 109.57 110.2 106.48 107.52 34089800 107.52 5/15/07 29.16 29.42 28.75 28.81 22226800 28.81 5/15/07 52.3 52.79 52.16 52.46 15826400 45.58 5/15/07 50.76 51.88 50.63 51.27 9826300 44.09 5/15/07 105.4 105.8 104.7 104.83 6104200 96.4 5/15/07 22.08 22.36 21.9 22.01 57409000 19.09 5/15/07 38.7 39.35 38.29 39.29 11214200 35.98
5/16/07 1500.75 1514.15 1500.75 1514.14 2915350000 1514.14 5/16/07 108.53 108.83 103.42 107.34 40241700 107.34 5/16/07 28.89 29.37 28.25 29.21 32944800 29.21 5/16/07 52.5 52.79 52.13 52.74 8396100 45.83 5/16/07 51.29 52.09 50.74 51.97 11052900 44.69 5/16/07 105.1 105.89 104.53 105.87 5613500 97.36 5/16/07 22.05 22.24 21.91 22.18 60776000 19.23 5/16/07 39.25 39.25 38.65 39.04 7435100 35.75
5/17/07 1514.01 1517.14 1509.29 1512.75 2868640000 1512.75 5/17/07 107.15 109.87 107.15 109.44 26260400 109.44 5/17/07 28.99 29.13 28.49 28.57 23535000 28.57 5/17/07 52.98 52.99 52.1 52.2 9404200 45.36 5/17/07 51.6 52.27 51.51 52.26 13334500 44.94 5/17/07 105.61 106.23 104.73 105.31 7706400 96.84 5/17/07 22.3 22.46 22.18 22.23 58022700 19.28 5/17/07 38.98 39.39 38.5 39.15 6157700 35.85
5/18/07 1512.74 1522.75 1512.74 1522.75 2959050000 1522.75 5/18/07 110.23 110.64 109.77 110.02 22190900 110.02 5/18/07 28.9 29.8 28.78 29.75 35487200 29.75 5/18/07 52.36 52.65 52.09 52.63 12913600 45.73 5/18/07 52.42 52.42 51.82 52.33 13455300 45 5/18/07 105.84 108.05 105.6 107.99 9857500 99.31 5/18/07 22.69 22.75 22.51 22.7 68319300 19.69 5/18/07 39.27 39.87 39.15 39.73 10839800 36.38
5/21/07 1522.75 1529.87 1522.71 1525.1 3465360000 1525.1 5/21/07 110.31 112.45 110.05 111.98 22853300 111.98 5/21/07 29.62 29.86 29.32 29.35 18955900 29.35 5/21/07 52.63 52.82 51.75 51.91 13204700 45.11 5/21/07 52.33 52.33 51.99 52.27 11852000 44.95 5/21/07 107.67 108 106.87 107.04 7512200 98.44 5/21/07 22.7 22.89 22.53 22.63 51141900 19.62 5/21/07 39.39 39.53 38.87 38.99 8032400 35.71
5/22/07 1525.1 1529.24 1522.05 1524.12 2860500000 1524.12 5/22/07 112.49 113.75 112.01 113.54 20443200 113.54 5/22/07 29.33 29.35 28.78 28.92 19131300 28.92 5/22/07 51.95 51.97 51.42 51.48 9528600 44.73 5/22/07 52.13 52.58 51.95 52.5 9919600 45.15 5/22/07 106.95 107.25 106.01 106.7 5313300 98.12 5/22/07 22.89 23.08 22.69 22.99 66447600 19.94 5/22/07 39.35 39.58 38.91 38.95 6082500 35.67
5/23/07 1524.09 1532.43 1521.9 1522.28 3084260000 1522.28 5/23/07 114.02 115 112.59 112.89 32549100 112.89 5/23/07 29.1 29.37 28.53 28.61 27964400 28.61 5/23/07 51.64 51.77 51.24 51.33 7583800 44.6 5/23/07 52.35 52.5 51.35 51.57 7066400 44.35 5/23/07 106.8 107 105.25 105.58 4396900 97.09 5/23/07 22.99 23.14 22.65 22.67 63578800 19.66 5/23/07 40 40.8 39.98 40.37 20976400 36.97
5/24/07 1522.1 1529.31 1505.18 1507.51 3365530000 1507.51 5/24/07 112.81 114.46 110.37 110.69 31691500 110.69 5/24/07 28.65 28.88 28.25 28.41 19122900 28.41 5/24/07 51.27 51.75 51.15 51.24 8882800 44.52 5/24/07 51.79 52.07 50.74 50.96 8137100 43.82 5/24/07 105.45 105.98 103.57 103.95 6926300 95.59 5/24/07 22.72 22.75 21.82 21.97 86970900 19.05 5/24/07 40.22 41.2 39.97 40.21 13795900 36.82
5/25/07 1507.5 1517.41 1507.5 1515.73 2316250000 1515.73 5/25/07 112 113.78 111.5 113.62 22605700 113.62 5/25/07 28.44 28.73 28.34 28.58 10334600 28.58 5/25/07 51.56 52.18 51.49 51.89 9251200 45.09 5/25/07 50.94 51.29 50.73 50.9 4974500 43.77 5/25/07 103.9 105.43 103.85 105.18 6123000 96.72 5/25/07 22.12 22.3 22.04 22.16 38037600 19.22 5/25/07 40.28 40.91 40.06 40.9 9327500 37.46
5/29/07 1515.55 1521.8 1512.02 1518.11 2571790000 1518.11 5/29/07 114.45 114.86 112.69 114.35 23060500 114.35 5/29/07 28.36 28.73 28.2 28.4 13981500 28.4 5/29/07 52.03 52.35 51.91 52.18 8358200 45.34 5/29/07 50.92 50.92 50.14 50.61 6444300 43.52 5/29/07 105.57 106.63 105.3 105.91 5420300 97.4 5/29/07 22.17 22.43 22.12 22.3 48537900 19.34 5/29/07 40.7 40.86 40.19 40.37 8282900 36.97
5/30/07 1517.6 1530.23 1510.06 1530.23 2980210000 1530.23 5/30/07 114.3 118.88 113.53 118.77 52801600 118.77 5/30/07 28.19 28.38 28 28.38 16046800 28.38 5/30/07 52.37 53.05 51.92 53.05 14667300 46.1 5/30/07 50.43 50.52 49.79 50.23 8187000 43.2 5/30/07 105.4 107.1 105.21 106.93 7401000 98.33 5/30/07 22.07 22.3 21.85 22.08 58288200 19.15 5/30/07 39.99 41.25 39.65 41.24 11923900 37.77
5/31/07 1530.19 1535.56 1528.26 1530.62 3335530000 1530.62 5/31/07 120.07 122.17 119.54 121.19 46323800 121.19 5/31/07 28.76 28.85 28.49 28.7 15859100 28.7 5/31/07 52.96 53.46 52.88 52.99 10627700 46.05 5/31/07 50.65 50.83 50.3 50.55 7874100 43.47 5/31/07 107.26 107.67 106 106.6 5097700 98.03 5/31/07 22.14 22.19 21.92 22.18 49304200 19.23 5/31/07 41.2 41.55 41.03 41.28 12484000 37.8
6/1/07 1530.62 1540.56 1530.62 1536.34 2927020000 1536.34 6/1/07 121.1 121.19 118.29 118.4 31616500 118.4 6/1/07 28.9 29.13 28.61 28.78 12398800 28.78 6/1/07 53.01 53.13 52.43 52.8 8509200 45.88 6/1/07 50.56 51.23 50.55 50.95 3883200 43.81 6/1/07 106.62 107.24 106.02 106.54 5289200 97.98 6/1/07 22.34 22.6 22.32 22.36 48706100 19.39 6/1/07 41.4 41.54 41.2 41.46 8628900 37.97
6/4/07 1536.28 1540.53 1532.31 1539.18 2738930000 1539.18 6/4/07 118.63 121.73 117.9 121.33 31666900 121.33 6/4/07 28.6 28.78 28.4 28.59 13428800 28.59 6/4/07 52.76 52.8 52.21 52.67 10219400 45.77 6/4/07 50.95 51.21 50.45 51.1 4921300 43.94 6/4/07 106.5 106.59 105.58 106.23 4569900 97.69 6/4/07 22.24 22.54 22.12 22.16 48184200 19.22 6/4/07 41.14 41.39 40.9 40.99 6743500 37.54
6/5/07 1539.12 1539.12 1525.62 1530.95 2939450000 1530.95 6/5/07 121.41 122.69 120.5 122.67 32885200 122.67 6/5/07 28.4 28.59 28.1 28.23 20494800 28.23 6/5/07 52.47 52.65 52.1 52.32 9641300 45.46 6/5/07 51.1 51.2 50.43 50.85 6008300 43.73 6/5/07 106.55 106.55 105.54 105.84 5244200 97.33 6/5/07 22.12 22.24 21.86 21.96 55921800 19.04 6/5/07 40.79 40.9 40.19 40.59 8194500 37.17
6/6/07 1530.57 1530.57 1514.13 1517.38 2964190000 1517.38 6/6/07 122.3 124.05 121.95 123.64 39722900 123.64 6/6/07 28.05 28.11 27.3 27.44 33508200 27.44 6/6/07 52.25 52.32 51.84 52 5640400 45.18 6/6/07 50.85 50.88 50.47 50.64 7469600 43.55 6/6/07 105.5 105.51 102.39 102.41 30770700 94.18 6/6/07 21.88 21.97 21.46 21.49 69039300 18.64 6/6/07 40.4 40.5 39.6 39.85 9899000 36.49
6/7/07 1517.36 1517.36 1490.37 1490.72 3538470000 1490.72 6/7/07 124.99 127.61 123.19 124.07 68395700 124.07 6/7/07 27.34 27.73 26.98 26.98 34232300 26.98 6/7/07 51.99 52.08 51.26 51.38 9362300 44.65 6/7/07 50.68 51.48 50.21 50.21 8293000 43.18 6/7/07 102.46 103.17 101.56 101.8 14384600 93.62 6/7/07 21.32 21.63 21.29 21.31 65427200 18.48 6/7/07 39.54 40.11 38.87 38.93 11697100 35.65
6/8/07 1490.71 1507.76 1487.41 1507.67 2993460000 1507.67 6/8/07 125.82 125.83 122.29 124.49 44345800 124.49 6/8/07 27.02 27.45 26.96 27.39 18618500 27.39 6/8/07 51.25 51.72 51.03 51.67 6657600 44.9 6/8/07 50.99 51.48 50.56 51.41 11979600 44.21 6/8/07 101.8 103.21 101.75 103.07 8216300 94.78 6/8/07 21.45 21.88 21.35 21.83 60978800 18.93 6/8/07 38.25 40.02 38.25 39.66 8821000 36.32
6/11/07 1507.64 1515.53 1503.35 1509.12 2525280000 1509.12 6/11/07 126 126.15 119.54 120.19 66937800 120.19 6/11/07 27.27 27.52 27.15 27.35 14856500 27.35 6/11/07 51.67 51.85 51.32 51.63 10901700 44.86 6/11/07 51.47 51.62 50.98 51.25 6096600 44.07 6/11/07 102.87 104 102.5 103.22 7903100 94.92 6/11/07 21.75 22.08 21.69 21.93 42220000 19.02 6/11/07 39.67 40.18 39.14 39.3 5475400 35.99
6/12/07 1509.12 1511.33 1492.97 1493 3056200000 1493 6/12/07 119.35 121.71 118.31 120.38 50948800 120.38 6/12/07 27.3 27.66 26.98 27.05 22203600 27.05 6/12/07 51.34 51.77 51.06 51.14 11395100 44.44 6/12/07 51.42 52.1 51.35 51.48 8642100 44.27 6/12/07 103.11 103.18 102.15 102.34 5578400 94.11 6/12/07 21.86 22.5 21.84 22.2 59703700 19.25 6/12/07 39 40.19 38.75 39.34 10659400 36.03
6/13/07 1492.65 1515.7 1492.65 1515.67 3077930000 1515.67 6/13/07 121.15 121.19 115.4 117.5 61476900 117.5 6/13/07 27.12 27.41 26.61 27.38 31210700 27.38 6/13/07 51.17 51.5 51.06 51.36 10010400 44.93 6/13/07 51.4 52.22 51.25 52.19 7453100 44.88 6/13/07 102.85 103.26 102.1 103.12 6437600 94.83 6/13/07 22.27 22.88 22.2 22.67 75402700 19.66 6/13/07 39.93 40.53 39.74 40.48 9908300 37.07
6/14/07 1515.58 1526.45 1515.58 1522.97 2813630000 1522.97 6/14/07 117.2 119.45 116.42 118.75 34759500 118.75 6/14/07 27.38 27.64 27.15 27.3 18919400 27.3 6/14/07 51.36 51.69 51.07 51.31 8995300 44.88 6/14/07 52.1 52.53 51.77 52.25 5096100 44.93 6/14/07 103.1 104.24 102.81 103.85 5165600 95.5 6/14/07 22.64 23.53 22.63 23.23 85675800 20.14 6/14/07 40.4 41.3 40.35 41.16 7265500 37.69
6/15/07 1522.97 1538.71 1522.97 1532.91 3406030000 1532.91 6/15/07 120.62 120.67 119.86 120.5 28972100 120.5 6/15/07 27.49 27.52 27.19 27.31 23816900 27.31 6/15/07 51.59 52.14 51.36 51.58 13180200 45.12 6/15/07 52.49 52.6 52.13 52.17 6414900 44.86 6/15/07 104.22 105.19 103.88 105.09 9432300 96.64 6/15/07 23.98 24.25 23.8 24.24 159229100 21.02 6/15/07 41.5 41.69 41.06 41.6 11053900 38.1
6/18/07 1532.9 1535.44 1529.31 1531.05 2480240000 1531.05 6/18/07 123.28 125.18 122.54 125.09 32521600 125.09 6/18/07 27.72 28.34 27.5 28.12 70919400 28.12 6/18/07 51.58 52.01 51.53 51.76 5550400 45.28 6/18/07 52.07 52.51 51.69 52.4 5850500 45.06 6/18/07 105.27 105.65 104.89 105.33 6359200 96.86 6/18/07 24.18 24.31 23.81 24.17 56919200 20.96 6/18/07 42.4 42.9 41.61 41.88 20816100 38.35
6/19/07 1531.02 1535.85 1525.67 1533.7 2873590000 1533.7 6/19/07 124.69 125.01 122.91 123.66 33679500 123.66 6/19/07 29.4 29.4 27.54 27.63 65967500 27.63 6/19/07 51.58 51.68 51.11 51.39 10670700 44.95 6/19/07 52.25 52.88 52.19 52.48 6007300 45.13 6/19/07 104.93 106.66 104.9 106.5 5754000 97.94 6/19/07 24.04 24.45 23.96 24.1 67154400 20.9 6/19/07 41.91 41.99 41.44 41.58 9333000 38.08
6/20/07 1533.68 1537.32 1512.36 1512.84 3286900000 1512.84 6/20/07 123.87 124.66 121.5 121.55 32054000 121.55 6/20/07 27.89 28.17 27.66 27.66 33496400 27.66 6/20/07 51.54 52.08 51.32 51.49 9990800 45.04 6/20/07 52.41 52.47 51.3 51.33 7595500 44.14 6/20/07 106.5 107.02 105.95 106 6541500 97.48 6/20/07 24.22 24.35 23.9 23.94 62999600 20.76 6/20/07 41.57 41.57 40.25 40.25 11482500 36.86
6/21/07 1512.5 1522.9 1504.75 1522.19 3161110000 1522.19 6/21/07 121.7 124.29 120.72 123.9 30965900 123.9 6/21/07 27.69 27.94 27.55 27.67 17885800 27.67 6/21/07 51.4 52.15 51.36 52.09 9435200 45.57 6/21/07 51.32 51.37 50.64 51.07 4973700 43.92 6/21/07 105.77 107 105.61 106.6 5587800 98.03 6/21/07 23.87 24.38 23.79 24.29 56127800 21.06 6/21/07 40.3 40.59 39.81 40.34 9873900 36.94
6/22/07 1522.19 1522.19 1500.74 1502.56 4284320000 1502.56 6/22/07 123.85 124.45 122.38 123 22567000 123 6/22/07 27.68 27.79 27.31 27.38 33796900 27.38 6/22/07 52.05 52.26 51.44 51.62 15078700 45.15 6/22/07 50.96 51.09 50.02 50.42 10489500 43.36 6/22/07 105.96 106.44 104.44 104.44 10808500 96.04 6/22/07 24.19 24.23 23.69 23.7 70452900 20.55 6/22/07 40.18 40.64 39.9 40 9274300 36.63
6/25/07 1502.56 1514.29 1492.68 1497.74 3287250000 1497.74 6/25/07 124.19 125.09 121.06 122.34 34478700 122.34 6/25/07 27.6 27.77 27.34 27.64 21232200 27.64 6/25/07 51.67 52.04 51.5 51.77 10725300 45.29 6/25/07 50.6 51.85 50.19 51.3 10828900 44.12 6/25/07 104.73 105.77 104.5 105.1 8476400 96.65 6/25/07 23.75 23.89 23.3 23.48 50088600 20.36 6/25/07 40 40 39.25 39.41 9443900 36.09
6/26/07 1497.68 1506.12 1490.54 1492.89 3398530000 1492.89 6/26/07 123.98 124 118.72 119.65 48035900 119.65 6/26/07 27.73 28.18 27.36 27.71 25324000 27.71 6/26/07 51.9 52.34 51.62 51.95 11139400 45.44 6/26/07 51.5 51.94 51.2 51.75 8576900 44.5 6/26/07 105.1 106.06 104.82 105.33 5229600 96.86 6/26/07 23.58 23.72 23.34 23.38 49305100 20.27 6/26/07 39.41 39.6 38.5 38.7 10954700 35.44
6/27/07 1492.62 1506.8 1484.18 1506.34 3398150000 1506.34 6/27/07 120.61 122.04 119.26 121.89 34810600 121.89 6/27/07 27.51 27.66 27.4 27.58 13997000 27.58 6/27/07 51.75 52.52 51.75 52.44 9087800 45.87 6/27/07 51.55 51.66 51.19 51.34 8439800 44.15 6/27/07 104.75 105.47 104.4 105.43 5403800 96.95 6/27/07 23.29 23.85 23.28 23.79 50784400 20.63 6/27/07 38.52 39.05 37.84 38.97 13233500 35.69
6/28/07 1506.32 1514.84 1503.41 1505.71 3006710000 1505.71 6/28/07 122.36 122.49 120 120.56 29933700 120.56 6/28/07 27.44 27.49 27.12 27.25 17124500 27.25 6/28/07 52.32 52.92 52.22 52.63 8063200 46.04 6/28/07 51.36 51.47 50.79 50.85 5495800 43.73 6/28/07 105.52 106.92 105.22 105.95 5430900 97.43 6/28/07 24.13 24.17 23.86 23.92 47660000 20.74 6/28/07 39.6 39.86 38.75 39.3 9482400 35.99
6/29/07 1505.7 1517.53 1493.61 1503.35 3165410000 1503.35 6/29/07 121.97 124 121.09 122.04 40637200 122.04 6/29/07 27.21 27.38 26.93 27.13 13842500 27.13 6/29/07 52.84 52.95 51.95 52.31 9514600 45.76 6/29/07 51.22 51.37 50.47 50.76 6572000 43.65 6/29/07 105.96 106.58 104.1 105.25 7018400 96.79 6/29/07 23.96 24.22 23.55 23.74 50633200 20.59 6/29/07 39.64 40.75 39.6 40.53 13593200 37.12
7/2/07 1504.66 1519.45 1504.66 1519.43 2644990000 1519.43 7/2/07 121.05 122.09 119.3 121.26 35530800 121.26 7/2/07 27.19 27.27 26.76 26.86 21011000 26.86 7/2/07 52.65 52.99 52.32 52.56 9147300 45.98 7/2/07 51.19 51.4 50.81 51.38 11794500 44.18 7/2/07 105.39 105.8 104.58 105.01 4701300 96.57 7/2/07 23.88 24.3 23.86 24.27 48790600 21.05 7/2/07 40.68 41.5 40.39 41.09 11129800 37.63
7/3/07 1519.12 1526.01 1519.12 1524.87 1560790000 1524.87 7/3/07 122 127.4 121.5 127.17 41517200 127.17 7/3/07 26.95 27.25 26.9 27 11643400 27 7/3/07 52.81 52.98 52.5 52.9 4191400 46.27 7/3/07 51.44 52.06 51.34 51.4 4829700 44.2 7/3/07 105.5 107.08 105.24 106.58 4217900 98.01 7/3/07 24.31 24.6 24.26 24.59 29204400 21.32 7/3/07 41.3 41.76 40.72 41.5 10280800 38.01
7/5/07 1524.86 1526.57 1517.72 1525.4 2622950000 1525.4 7/5/07 128.8 132.97 128.69 132.75 51894700 132.75 7/5/07 26.92 27.14 26.9 26.99 16071900 26.99 7/5/07 52.9 53 52.48 52.67 5432700 46.07 7/5/07 51.4 51.87 51.1 51.21 6198900 44.04 7/5/07 106.31 108.39 105.98 108.05 6670900 99.36 7/5/07 24.48 24.69 24.43 24.6 36687300 21.33 7/5/07 41.41 41.56 40.56 41.35 11459400 37.87
7/6/07 1524.96 1532.4 1520.47 1530.44 2441520000 1530.44 7/6/07 133.13 133.34 130.4 132.3 31239100 132.3 7/6/07 27.01 27.14 26.93 27.1 12284500 27.1 7/6/07 52.55 52.65 52.3 52.6 6174800 46.01 7/6/07 51.35 51.62 51 51.43 5881800 44.23 7/6/07 107.79 109.66 107.66 109.03 8977200 100.27 7/6/07 24.52 24.85 24.51 24.68 51408200 21.4 7/6/07 41.57 42 41.5 41.66 9330200 38.15
7/9/07 1530.43 1534.26 1527.45 1531.85 2715330000 1531.85 7/9/07 132.38 132.9 129.18 130.33 35565000 130.33 7/9/07 26.92 27.33 26.82 27.2 17515800 27.2 7/9/07 52.73 53 52.57 52.7 9618900 46.1 7/9/07 51.44 51.45 50.81 51.14 5002700 43.98 7/9/07 108.73 109.35 108.2 108.97 6046300 100.21 7/9/07 24.81 25.02 24.79 24.96 76331300 21.64 7/9/07 41.53 42.54 41.51 42.36 17419300 38.79
7/10/07 1531.85 1531.85 1510.01 1510.12 3244280000 1510.12 7/10/07 128.88 134.5 128.81 132.35 44821700 132.35 7/10/07 27.09 27.57 26.96 26.97 24635500 26.97 7/10/07 52.94 52.94 52.07 52.1 7252600 45.57 7/10/07 50.88 51.11 50.25 50.34 6506400 43.29 7/10/07 108.55 109.15 108.25 108.63 6209300 99.9 7/10/07 24.78 25.18 24.75 24.97 64931900 21.65 7/10/07 42.58 42.7 41.56 41.66 16271200 38.15
7/11/07 1509.93 1519.34 1506.1 1518.76 3082920000 1518.76 7/11/07 132.07 133.7 131.31 132.39 29349000 132.39 7/11/07 27.03 27.05 26.55 26.69 21970700 26.69 7/11/07 52.01 52.27 51.8 52.09 6092700 45.57 7/11/07 50.23 50.88 50.23 50.72 4307600 43.62 7/11/07 108.3 109.6 108.25 109.1 5887800 100.33 7/11/07 24.82 24.9 24.45 24.57 56054600 21.31 7/11/07 41.79 42.49 41.79 42.43 11751400 38.86
7/12/07 1518.74 1547.92 1518.74 1547.7 3489600000 1547.7 7/12/07 133.85 134.24 132.39 134.07 25164600 134.07 7/12/07 26.7 26.97 26.34 26.96 20082300 26.96 7/12/07 52.15 52.65 52.05 52.63 11723100 46.04 7/12/07 51 51.66 50.5 51.65 6588100 44.42 7/12/07 109.35 109.65 108.22 109.28 9544100 100.5 7/12/07 24.75 26 24.57 26 134702600 22.55 7/12/07 44.8 46.15 42.43 45.29 68647000 41.48
7/13/07 1547.68 1555.1 1544.85 1552.5 2801120000 1552.5 7/13/07 135.03 137.85 134.52 137.73 32414500 137.73 7/13/07 26.87 26.97 26.5 26.58 18522700 26.58 7/13/07 52.63 53.26 52.49 53.11 8317400 46.46 7/13/07 51.73 52.5 51.4 51.91 6972200 44.64 7/13/07 108.75 109.2 108.1 108.6 7124100 99.87 7/13/07 25.8 26 25.68 25.97 64189600 22.52 7/13/07 46.96 47.69 46.11 47.35 42412400 43.36
7/16/07 1552.5 1555.9 1546.69 1549.52 2704110000 1549.52 7/16/07 138.39 139.98 137.5 138.1 33432600 138.1 7/16/07 26.48 26.74 26.13 26.7 30804500 26.7 7/16/07 53.4 54.49 53.36 53.85 16774700 47.11 7/16/07 52.57 52.57 51.82 52.1 6155500 44.8 7/16/07 108.57 110.04 108.42 109.66 8864200 100.84 7/16/07 25.93 26.04 25.83 25.95 50045600 22.5 7/16/07 47.86 48.77 46.56 46.77 27708700 42.83
7/17/07 1549.52 1555.32 1547.74 1549.37 3007140000 1549.37 7/17/07 138.3 139.6 137.5 138.91 25355700 138.91 7/17/07 26.74 27.8 26.7 27.53 53656100 27.53 7/17/07 54.33 54.38 52.81 53.17 16515000 46.51 7/17/07 52.02 52.4 52 52.16 5487100 44.85 7/17/07 109.66 111.47 109.45 110.77 7619900 101.87 7/17/07 26.06 26.52 25.98 26.33 122061900 22.83 7/17/07 46.95 46.95 46.03 46.61 15908600 42.69
7/18/07 1549.2 1549.2 1533.67 1546.17 3609220000 1546.17 7/18/07 138.19 138.44 136.04 138.12 27030600 138.12 7/18/07 26.07 26.72 26.02 26.2 65125900 26.2 7/18/07 53.31 53.58 53.07 53.43 14245600 46.74 7/18/07 52.23 52.84 51.92 52.2 5086900 44.89 7/18/07 110.25 111.88 110.04 111.08 10154100 102.15 7/18/07 24.96 25.34 24.81 25.06 134435700 21.73 7/18/07 46.17 46.59 45.9 46.45 26174800 42.54
7/19/07 1546.13 1555.2 1546.13 1553.08 3251450000 1553.08 7/19/07 140.3 140.81 139.65 140 26174700 140 7/19/07 26.32 26.34 25.92 26.03 29537900 26.03 7/19/07 53.9 53.94 53.43 53.7 7231200 46.97 7/19/07 52.69 52.73 52.16 52.67 3352500 45.29 7/19/07 115 116.48 114.65 115.86 17281600 106.55 7/19/07 25.13 25.32 25.09 25.26 62612300 21.91 7/19/07 46.63 46.94 43.05 44.62 53391300 40.86
7/20/07 1553.19 1553.19 1529.2 1534.1 3745780000 1534.1 7/20/07 141.65 144.18 140 143.75 41706200 143.75 7/20/07 25.7 25.89 25.2 25.35 38056100 25.35 7/20/07 53.74 53.9 53.09 53.21 11198300 46.55 7/20/07 52.73 53.22 51.95 52.09 7519200 44.79 7/20/07 114.85 115.86 113.94 114.81 11706300 105.58 7/20/07 25.28 25.3 24.48 24.55 95624900 21.29 7/20/07 44.35 44.41 42.6 43.08 30486800 39.45
7/23/07 1534.06 1547.23 1534.06 1541.57 3102700000 1541.57 7/23/07 143.31 145.22 140.93 143.7 37017500 143.7 7/23/07 25.43 25.46 24.98 24.99 26631500 24.99 7/23/07 53.33 53.75 53.15 53.64 7031900 46.92 7/23/07 52.65 52.87 51.89 52.5 5430000 45.15 7/23/07 114.88 116.43 114.85 116.38 8040900 107.02 7/23/07 24.62 24.97 24.57 24.72 56431300 21.44 7/23/07 42.32 42.69 41.34 42.45 29858100 38.88
7/24/07 1541.57 1541.57 1508.62 1511.04 4115830000 1511.04 7/24/07 138.88 141 134.15 134.89 64117600 134.89 7/24/07 24.8 25.34 24.73 24.84 28981000 24.84 7/24/07 52.97 53.8 52.96 53.22 9352200 46.55 7/24/07 51.7 52.78 51.49 51.55 7149500 44.33 7/24/07 115.32 117 115.02 116.17 10499300 106.83 7/24/07 24.41 24.9 24.41 24.53 68543100 21.27 7/24/07 42.01 42.36 40.78 41.25 21667300 37.78
7/25/07 1511.03 1524.31 1503.73 1518.09 4283200000 1518.09 7/25/07 137.35 138.36 135 137.26 53435100 137.26 7/25/07 25.01 25.32 24.59 24.68 21882400 24.68 7/25/07 53.47 54.2 53.18 54.05 12805800 47.28 7/25/07 51.61 52 50.79 50.96 8704500 43.82 7/25/07 116.19 118.38 115.24 118.1 11340000 108.61 7/25/07 24.68 24.72 24.37 24.5 50743000 21.25 7/25/07 41.65 41.89 40.1 40.91 18225100 37.47
7/26/07 1518.09 1518.09 1465.3 1482.66 4472550000 1482.66 7/26/07 145.91 148.5 136.96 146 78093900 146 7/26/07 24.4 24.49 23.62 24.03 33373300 24.03 7/26/07 53.15 54.22 52.56 52.98 14663100 46.34 7/26/07 50.65 51.04 48.86 49.5 17238600 42.57 7/26/07 117.01 118.82 115.52 116.53 16822100 107.16 7/26/07 24.34 24.44 23.63 24 86328700 20.81 7/26/07 40.18 40.21 37.47 38 44573700 34.8
7/27/07 1482.44 1488.53 1458.95 1458.95 4784650000 1458.95 7/27/07 146.19 148.92 143.78 143.85 41467800 143.85 7/27/07 23.98 24.49 23.47 23.49 35783800 23.49 7/27/07 52.92 53.09 52.22 52.28 12037200 45.73 7/27/07 49.2 49.53 48.47 48.76 11279000 41.93 7/27/07 116.62 117.95 115.62 115.62 18138700 106.33 7/27/07 23.89 24.05 23.53 23.54 79410500 20.41 7/27/07 38.1 38.81 37.25 37.41 30461500 34.26
7/30/07 1458.93 1477.88 1454.32 1473.91 4128780000 1473.91 7/30/07 144.33 145.45 139.57 141.43 39535300 141.43 7/30/07 23.55 23.88 23.38 23.62 20976600 23.62 7/30/07 53.06 53.85 51.79 52.39 9956000 45.83 7/30/07 48.81 48.92 48.05 48.39 8493700 41.61 7/30/07 115 115.75 113.52 114.52 15095400 105.31 7/30/07 23.62 24.15 23.55 23.85 69472300 20.68 7/30/07 37.8 38.45 37.41 38.25 18111200 35.03
7/31/07 1473.9 1488.3 1454.25 1455.27 4524520000 1455.27 7/31/07 142.97 143.48 131.52 131.76 62942600 131.76 7/31/07 23.88 23.93 23.24 23.25 21575800 23.25 7/31/07 52.74 52.87 52.04 52.11 9943500 45.58 7/31/07 48.45 48.9 47.86 47.87 8498400 41.17 7/31/07 114.72 114.72 110.02 110.65 17816200 101.76 7/31/07 24.1 24.18 23.59 23.62 61619000 20.48 7/31/07 38.69 39.25 38 38.2 21618000 34.98
8/1/07 1455.18 1468.38 1439.59 1465.81 5256780000 1465.81 8/1/07 133.64 135.38 127.77 135 62505600 135 8/1/07 23.17 23.4 22.85 23.25 22030400 23.25 8/1/07 52.36 53.48 52.18 53.27 12371500 46.6 8/1/07 47.68 48.37 47.5 48.27 12423100 41.51 8/1/07 110.39 112.73 110.06 112.04 12359700 103.03 8/1/07 23.56 23.96 23.22 23.8 92766600 20.64 8/1/07 37.8 38.43 35.85 37.95 25734100 34.91
8/2/07 1465.46 1476.43 1460.58 1472.2 4368850000 1472.2 8/2/07 136.65 136.96 134.15 136.49 30451600 136.49 8/2/07 22.65 23.7 22.65 23.36 21098900 23.36 8/2/07 53.16 53.8 53.16 53.66 9797700 46.94 8/2/07 48.08 49.28 48.07 48.99 12158900 42.13 8/2/07 112.1 114.05 111.5 113.23 11318900 104.13 8/2/07 23.77 24.43 23.59 24.3 74873100 21.07 8/2/07 37.8 38.22 37.1 37.88 19100300 34.85
8/3/07 1472.18 1473.23 1432.8 1433.06 4272110000 1433.06 8/3/07 135.26 135.95 131.5 131.85 24256700 131.85 8/3/07 23.2 23.39 22.87 22.92 19702100 22.92 8/3/07 53.82 54.25 53.24 53.28 11022100 46.61 8/3/07 49.04 49.41 48.46 48.52 7738200 41.72 8/3/07 113.24 114.18 111.7 111.89 9571300 102.9 8/3/07 24.27 24.49 23.88 23.91 77219000 20.83 8/3/07 37.65 37.65 36.18 36.18 16635700 33.28
8/6/07 1433.04 1467.67 1427.39 1467.67 5067200000 1467.67 8/6/07 132.9 135.27 128.3 135.25 33041800 135.25 8/6/07 23.03 23.15 22.44 22.97 28948000 22.97 8/6/07 53.15 54.25 53.15 54.23 11667400 47.44 8/6/07 48.27 49.53 48.26 49.46 9994700 42.53 8/6/07 111.97 113.89 111.7 113.89 7245500 104.73 8/6/07 24.05 24.2 23.78 24.13 64096700 21.02 8/6/07 36.26 36.63 35 35.67 22204800 32.81
8/7/07 1467.62 1488.3 1455.8 1476.71 4909390000 1476.71 8/7/07 134.94 137.24 132.63 135.03 33926300 135.03 8/7/07 22.75 23.7 22.69 23.44 20075300 23.44 8/7/07 53.95 54.79 53.71 54.46 11328600 47.64 8/7/07 49 50.3 49 49.73 7281700 42.77 8/7/07 113.02 114.17 112.25 113.53 8021400 104.4 8/7/07 24.04 24.32 23.75 24.13 59835600 21.02 8/7/07 35.54 37.1 35.42 36.61 18255700 33.68
8/8/07 1476.22 1503.89 1476.22 1497.49 5499560000 1497.49 8/8/07 136.76 136.86 132 134.01 28860600 134.01 8/8/07 23.46 23.87 23.43 23.87 17198000 23.87 8/8/07 54.39 55.88 54.38 55.86 12535200 48.86 8/8/07 49.76 51 48.32 50.29 10242300 43.25 8/8/07 114.3 114.6 112.26 112.98 7681400 104.27 8/8/07 24.33 24.77 24.18 24.68 75754600 21.5 8/8/07 36.51 37.61 36.51 37.09 16159600 34.12
8/9/07 1497.21 1497.21 1453.09 1453.09 5889600000 1453.09 8/9/07 131.11 133 125.09 126.39 40192700 126.39 8/9/07 23.67 24.45 23.51 23.8 24052500 23.8 8/9/07 54.81 56.71 54.81 55.85 17122000 48.86 8/9/07 49.5 51.88 49.01 49.93 13259000 42.94 8/9/07 110.77 114.49 110.73 110.73 9086000 102.19 8/9/07 24.32 24.74 23.92 23.92 71677400 20.84 8/9/07 36.11 37.13 35.44 35.44 17817300 32.6
8/10/07 1453.09 1462.02 1429.74 1453.64 5345780000 1453.64 8/10/07 123.12 127.75 120.3 125 50383900 125 8/10/07 23.93 24.22 23.52 23.94 22939800 23.94 8/10/07 55.4 56.13 54.1 54.98 14908400 48.09 8/10/07 49.65 49.93 48.59 49.41 8513100 42.49 8/10/07 109.75 113.5 109.7 112.64 9592200 103.95 8/10/07 23.85 24.34 23.5 23.98 68821100 20.89 8/10/07 34.8 35.45 33.5 34.69 37020400 31.91
8/13/07 1453.42 1466.29 1451.54 1452.92 3696280000 1452.92 8/13/07 128.32 129.35 126.5 127.79 26889700 127.79 8/13/07 24.21 24.74 24.01 24.57 21317600 24.57 8/13/07 54.99 55.1 54.21 54.52 9553200 47.69 8/13/07 49.69 49.99 48.6 48.71 6793800 41.89 8/13/07 112.99 113.95 112.31 112.71 6135500 104.02 8/13/07 24.19 24.32 23.96 24.02 50460400 20.93 8/13/07 35.39 36.19 35 35.54 17355100 32.69
8/14/07 1452.87 1456.74 1426.2 1426.54 3814630000 1426.54 8/14/07 128.29 128.3 123.71 124.03 26393100 124.03 8/14/07 24.69 24.7 23.69 23.72 18707100 23.72 8/14/07 54.78 54.85 53.8 54.14 13100300 47.36 8/14/07 48.61 48.71 47.38 48 10058200 41.28 8/14/07 112.83 113.15 111.74 112.05 5615600 103.41 8/14/07 24.06 24.38 23.78 23.8 55469500 20.74 8/14/07 35.8 35.97 34.86 34.86 16340500 32.07
8/15/07 1426.15 1440.78 1404.36 1406.7 4290930000 1406.7 8/15/07 122.74 124.86 119.65 119.9 35459000 119.9 8/15/07 23.56 24 23.25 23.32 18767700 23.32 8/15/07 54.16 54.67 53.61 53.83 7140300 47.09 8/15/07 48.2 48.75 47.5 47.56 8208200 40.9 8/15/07 111 112.85 109.91 111.23 11640200 102.65 8/15/07 23.78 23.99 23.21 23.22 63242900 20.23 8/15/07 34.74 35.21 33.7 33.7 16931400 31
8/16/07 1406.64 1415.97 1370.6 1411.27 6509300000 1411.27 8/16/07 117.01 118.5 111.62 117.05 66667500 117.05 8/16/07 23 23.15 22.5 22.76 29652200 22.76 8/16/07 53.5 54.29 52.83 53.58 14501000 46.87 8/16/07 46.85 48.35 46.64 48.07 10930100 41.34 8/16/07 110.98 111.42 103.7 109.69 16723000 101.23 8/16/07 23.23 23.59 22.09 23.1 118374800 20.13 8/16/07 33.47 33.47 30.25 31.92 45735300 29.36
8/17/07 1411.26 1450.33 1411.26 1445.94 3570040000 1445.94 8/17/07 122.01 123.5 119.82 122.06 42680800 122.06 8/17/07 23.26 23.63 22.76 23.54 19528200 23.54 8/17/07 54.93 56.85 53.16 54.45 14234300 47.63 8/17/07 49.16 49.2 47.33 47.57 12152000 40.91 8/17/07 111.87 112.67 108.66 110.9 15274600 102.35 8/17/07 23.9 24 23.34 23.7 94355000 20.65 8/17/07 32.77 33.63 31.81 33.29 33226700 30.62
8/20/07 1445.94 1451.75 1430.54 1445.55 3321340000 1445.55 8/20/07 123.96 124.5 120.5 122.22 28689900 122.22 8/20/07 23.64 23.74 23.18 23.34 13338900 23.34 8/20/07 54.38 54.88 54.15 54.52 7996900 47.69 8/20/07 47.73 48.72 47.66 48.29 5143600 41.53 8/20/07 110.9 111.1 109.13 109.22 9839800 100.8 8/20/07 23.8 24.29 23.66 24.11 57345400 21.01 8/20/07 33.64 34.4 33.5 34.32 19435900 31.57
8/21/07 1445.55 1455.32 1439.76 1447.12 3012150000 1447.12 8/21/07 122.21 128.96 121 127.57 46537400 127.57 8/21/07 23.25 23.48 22.91 23.04 25962900 23.04 8/21/07 54.4 54.85 53.98 54.03 8390800 47.26 8/21/07 48.52 48.84 48.06 48.47 5581100 41.68 8/21/07 108.9 110.11 108.08 109.04 8458500 100.63 8/21/07 23.91 24.05 23.71 23.89 58065500 20.81 8/21/07 34.26 35.21 34.02 34.6 16437600 31.83
8/22/07 1447.03 1464.86 1447.03 1464.07 3309120000 1464.07 8/22/07 131.22 132.75 130.33 132.51 37920200 132.51 8/22/07 23.22 23.52 23.18 23.23 18763700 23.23 8/22/07 54.37 54.5 53.78 53.95 7639700 47.19 8/22/07 48.62 49.45 48.56 49.36 6384800 42.45 8/22/07 110.09 110.5 109.15 110 6329700 101.52 8/22/07 24.1 24.2 23.94 24.15 51215500 21.04 8/22/07 35.44 36.27 35.31 36.22 17497400 33.32
8/23/07 1464.05 1472.06 1453.88 1462.5 3084390000 1462.5 8/23/07 133.09 133.34 129.76 131.07 30958500 131.07 8/23/07 23.35 23.36 22.95 23.13 15603000 23.13 8/23/07 53.88 54.17 53.62 53.98 6965000 47.22 8/23/07 49.67 50.03 49.5 49.85 6666200 42.87 8/23/07 110.4 111.68 110.01 111.45 8271000 102.85 8/23/07 24.29 24.32 24 24.23 38610600 21.11 8/23/07 36.5 36.95 35.43 35.77 13766100 32.9
8/24/07 1462.34 1479.4 1460.54 1479.37 2541400000 1479.37 8/24/07 130.53 135.37 129.81 135.3 32565500 135.3 8/24/07 23.03 23.73 23.03 23.59 11191100 23.59 8/24/07 53.65 54.73 53.65 54 6746700 47.24 8/24/07 49.89 50.46 49.63 50.12 5848300 43.1 8/24/07 111.45 113.25 110.81 113.24 7058700 104.51 8/24/07 24.19 24.88 24.07 24.79 51695900 21.6 8/24/07 35.7 36.87 35.53 36.69 12315000 33.75
8/27/07 1479.36 1479.36 1465.98 1466.79 2406180000 1466.79 8/27/07 133.39 134.66 132.1 132.25 25265700 132.25 8/27/07 23.59 23.76 23.01 23.03 16523800 23.03 8/27/07 53.98 54.15 53.7 54.01 4997900 47.25 8/27/07 50 50.56 49.39 49.47 4535200 42.54 8/27/07 113 113.85 112.8 113.44 4921800 104.69 8/27/07 24.71 24.71 24.37 24.45 45799500 21.3 8/27/07 36.75 37.47 36.66 36.98 10689700 34.02
8/28/07 1466.72 1466.72 1432.01 1432.36 3078090000 1432.36 8/28/07 130.99 132.41 126.63 126.82 42120200 126.82 8/28/07 22.95 23.1 22.5 22.52 18030600 22.52 8/28/07 54 54 53.18 53.26 7853000 46.59 8/28/07 49.59 49.59 48.5 48.64 5773500 41.83 8/28/07 112.9 113.59 111.63 112 6006600 103.36 8/28/07 24.25 24.51 23.93 23.96 56189600 20.87 8/28/07 36.71 36.84 35.28 35.36 9911400 32.53
8/29/07 1432.01 1463.76 1432.01 1463.76 2824070000 1463.76 8/29/07 129.88 134.18 129.54 134.08 41673600 134.08 8/29/07 22.6 22.69 22.27 22.55 24599900 22.55 8/29/07 53.48 53.7 53.08 53.51 7961400 46.81 8/29/07 48.7 49.31 48.17 49.19 6750400 42.3 8/29/07 112.88 114.98 112.07 114.57 7049800 105.73 8/29/07 24.29 25.2 24.22 25.09 82168400 21.86 8/29/07 35.71 36.45 35.46 36.39 7778300 33.47
8/30/07 1463.67 1468.43 1451.25 1457.64 2582960000 1457.64 8/30/07 132.67 138.25 132.3 136.25 51270800 136.25 8/30/07 22.49 22.91 22.38 22.61 18172500 22.61 8/30/07 53.22 53.64 53.13 53.4 6991300 46.71 8/30/07 48.77 49.21 48.63 48.83 4129700 41.99 8/30/07 113.62 116 113.62 115.37 7756100 106.47 8/30/07 24.91 25.62 24.89 25.28 68903300 22.02 8/30/07 36 36.7 35.8 36.15 5634500 33.25
8/31/07 1457.61 1481.47 1457.61 1473.99 2731610000 1473.99 8/31/07 139.49 139.65 137.41 138.48 31317400 138.48 8/31/07 22.81 22.83 22.51 22.73 13052500 22.73 8/31/07 53.77 53.98 53.39 53.78 7517600 47.04 8/31/07 49.28 49.54 49.12 49.25 4083600 42.35 8/31/07 115.99 117.35 115.55 116.69 6883600 107.69 8/31/07 25.56 25.8 25.53 25.75 56843900 22.43 8/31/07 36.6 36.93 36.29 36.53 6391000 33.6
9/4/07 1473.96 1496.4 1472.15 1489.42 2766600000 1489.42 9/4/07 139.94 145.73 139.84 144.16 47030100 144.16 9/4/07 23.3 24.5 23.2 23.97 43598600 23.97 9/4/07 53.67 54.44 53.67 54.37 6231500 47.56 9/4/07 49.13 49.79 49.07 49.66 5795100 42.71 9/4/07 116.34 118.89 116.15 118.19 8070500 109.07 9/4/07 25.82 26.43 25.75 26.18 77887400 22.81 9/4/07 36.35 36.87 35.93 36.41 9763100 33.49
9/5/07 1488.76 1488.76 1466.34 1472.29 2991600000 1472.29 9/5/07 144.97 145.84 136.1 136.76 83150800 136.76 9/5/07 24.1 24.4 23.91 24.1 23071000 24.1 9/5/07 54.13 54.35 53.36 53.69 9469300 46.97 9/5/07 49.37 50 48.98 49.24 4145500 42.34 9/5/07 117.48 118.15 116.55 117.88 6555500 108.79 9/5/07 25.99 26.2 25.79 25.99 59594700 22.64 9/5/07 36.76 37.04 36.02 36.48 10322200 33.56
9/6/07 1472.03 1481.49 1467.41 1478.55 2459590000 1478.55 9/6/07 135.56 137.57 132.71 135.01 67902200 135.01 9/6/07 24.22 24.32 23.62 24.15 13922100 24.15 9/6/07 53.55 55.04 53.2 54.66 9500100 47.81 9/6/07 49.2 49.87 48.81 49.76 5867600 42.79 9/6/07 117.92 118.75 116.24 117.62 6778600 108.55 9/6/07 26.02 26.23 25.88 26.15 49595300 22.78 9/6/07 36.7 37.07 36.11 36.5 11878200 33.58
9/7/07 1478.55 1478.55 1449.07 1453.55 3191080000 1453.55 9/7/07 132.01 132.3 130 131.77 51092000 131.77 9/7/07 23.76 24.05 23.6 23.76 12591900 23.76 9/7/07 54.59 55 54.11 54.59 11991300 47.75 9/7/07 49.5 49.58 49 49.24 5818900 42.34 9/7/07 116.2 116.97 115.33 115.55 7511700 106.64 9/7/07 25.69 25.74 25.26 25.47 65685000 22.19 9/7/07 35.86 35.92 34.61 34.87 14922100 32.08
9/10/07 1453.5 1462.25 1439.29 1451.7 2835720000 1451.7 9/10/07 136.99 138.04 133.95 136.71 53137100 136.71 9/10/07 23.85 23.85 23.1 23.3 15246000 23.3 9/10/07 54.6 55.02 54.29 54.57 10169700 47.74 9/10/07 49.49 50.62 49.49 50.15 8932700 43.13 9/10/07 116.15 117.5 115.32 115.8 6118300 106.87 9/10/07 25.92 26.22 25.24 25.35 107382200 22.09 9/10/07 35.12 35.15 33.23 34.05 12269300 31.32
9/11/07 1451.69 1472.48 1451.69 1471.49 3015330000 1471.49 9/11/07 137.9 138.3 133.75 135.49 34710200 135.49 9/11/07 23.31 23.84 23.31 23.71 17207500 23.71 9/11/07 54.71 55.94 54.7 55.66 11933100 48.69 9/11/07 51.01 52.54 50.93 51.76 17275900 44.51 9/11/07 116.35 117.78 116.04 117.35 8098700 108.3 9/11/07 25.51 25.89 25.26 25.66 61962300 22.36 9/11/07 34.17 34.53 33.8 34.2 10849200 31.46
9/12/07 1471.1 1479.5 1465.75 1471.56 2885720000 1471.56 9/12/07 135.99 139.4 135.75 136.85 36527500 136.85 9/12/07 23.64 23.94 23.53 23.56 16553700 23.56 9/12/07 55.6 56.36 55.28 55.84 9218500 49.15 9/12/07 51.88 51.95 51.16 51.2 7697100 44.03 9/12/07 116.95 117.4 115.69 116 6287200 107.05 9/12/07 25.51 25.85 25.33 25.46 60821100 22.18 9/12/07 34.26 34.37 33.5 33.65 13366700 30.95
9/13/07 1471.47 1489.58 1471.47 1483.95 2877080000 1483.95 9/13/07 138.83 139 136.65 137.2 23434400 137.2 9/13/07 23.6 23.96 23.6 23.72 10309000 23.72 9/13/07 55.95 56.2 55.62 55.87 7176500 49.17 9/13/07 52.69 54.68 52.66 54.3 20106400 46.7 9/13/07 116.3 117 115.74 115.95 4802700 107.01 9/13/07 25.57 25.64 25.25 25.35 65045000 22.09 9/13/07 33.9 34.9 33.75 34.42 10010600 31.66
9/14/07 1483.95 1485.99 1473.18 1484.25 2641740000 1484.25 9/14/07 136.57 138.98 136.2 138.81 21690000 138.81 9/14/07 23.69 25 23.65 24.73 28868600 24.73 9/14/07 55.72 56.56 55.66 56.4 7729900 49.64 9/14/07 53.9 55.51 53.11 55.45 15606300 47.68 9/14/07 115.05 116 114.65 115.13 6904400 106.25 9/14/07 24.94 25.19 24.6 24.93 66854900 21.72 9/14/07 34.21 35.78 34.17 35.48 14002900 32.64
9/17/07 1484.24 1484.24 1471.82 1476.65 2598390000 1476.65 9/17/07 138.99 140.59 137.6 138.41 28334700 138.41 9/17/07 24.5 25.1 24.38 24.95 20594000 24.95 9/17/07 56 56.1 55.04 55.28 10539200 48.65 9/17/07 55.3 55.44 54.14 54.64 11722300 46.99 9/17/07 114.7 115.25 114.3 114.52 5022400 105.69 9/17/07 24.87 25.08 24.76 24.85 46370300 21.65 9/17/07 35.4 36.12 35.11 35.23 12283300 32.41
9/18/07 1476.63 1519.89 1476.63 1519.78 3708940000 1519.78 9/18/07 139.06 142.85 137.83 140.92 38003200 140.92 9/18/07 25.06 25.21 24.53 25.06 28121000 25.06 9/18/07 55.41 56.43 55.41 56.41 9949400 49.65 9/18/07 54.97 55.19 54.61 55.02 11114400 47.31 9/18/07 115 116.78 114.83 116.63 7839500 107.63 9/18/07 24.95 25.49 24.89 25.41 72076600 22.14 9/18/07 35.47 37 35.25 36.89 13522500 33.93
9/19/07 1519.75 1538.74 1519.75 1529.03 3846750000 1529.03 9/19/07 143.02 143.16 139.4 140.77 36674300 140.77 9/19/07 25.09 25.37 24.81 25.29 25867900 25.29 9/19/07 56.5 56.76 55.88 56.62 8610300 49.83 9/19/07 54.85 55.73 54.75 55.41 11841900 47.65 9/19/07 116.9 117.19 115.78 116.67 10311200 107.67 9/19/07 25.63 25.78 25.43 25.68 69117900 22.37 9/19/07 37.23 38.17 37.02 37.28 13369000 34.29
9/20/07 1528.69 1529.14 1516.42 1518.75 2957700000 1518.75 9/20/07 140.15 141.79 139.32 140.31 24708600 140.31 9/20/07 25.28 25.61 25.16 25.29 17312000 25.29 9/20/07 56.56 56.65 56.16 56.31 6291700 49.56 9/20/07 55.4 55.63 54.79 54.87 8232600 47.19 9/20/07 116.27 117.65 116.2 116.86 5806400 107.85 9/20/07 25.51 25.96 25.48 25.81 51971400 22.49 9/20/07 37.39 37.67 36.71 37.28 14723000 34.29
9/21/07 1518.75 1530.89 1518.75 1525.75 3679460000 1525.75 9/21/07 141.14 144.65 140.31 144.15 40674300 144.15 9/21/07 25.54 26.21 25.29 26.05 53074900 26.05 9/21/07 56.38 56.86 56.31 56.55 10974400 49.77 9/21/07 55.48 55.48 54.7 54.8 10275600 47.13 9/21/07 117.89 118.1 116.35 116.78 9097300 107.77 9/21/07 26.01 26.05 25.76 25.87 70411400 22.54 9/21/07 37.57 37.8 37.03 37.4 13718100 34.4
9/24/07 1525.75 1530.18 1516.15 1517.73 3131310000 1517.73 9/24/07 146.73 149.85 146.65 148.28 37577200 148.28 9/24/07 26.13 26.4 25.51 25.73 27597800 25.73 9/24/07 56.51 57.38 56.51 56.7 10436400 49.9 9/24/07 54.88 55.4 54.71 54.96 4712800 47.26 9/24/07 116.9 117.43 115.85 116.25 5734300 107.28 9/24/07 25.98 26.24 25.82 25.98 50334900 22.63 9/24/07 37.56 37.65 36.6 37.01 13153000 34.04
9/25/07 1516.34 1518.27 1507.13 1517.21 3187770000 1517.21 9/25/07 146.84 153.22 146.82 153.18 42591100 153.18 9/25/07 25.7 26.65 25.63 26.51 33721300 26.51 9/25/07 56.69 57.27 56.54 57.02 7615100 50.19 9/25/07 54.8 54.9 53.89 54.15 13574500 46.57 9/25/07 116.02 117.59 115.79 116.51 7045200 107.52 9/25/07 25.83 26.17 25.76 25.89 50665900 22.56 9/25/07 36.81 37.07 36.47 37 9344200 34.04
9/26/07 1518.62 1529.39 1518.62 1525.42 3237390000 1525.42 9/26/07 154.47 155 151.25 152.77 34831000 152.77 9/26/07 26.7 27.07 26.5 26.7 18692400 26.7 9/26/07 57.17 57.68 56.91 57.35 7388100 50.48 9/26/07 54.35 54.92 54.2 54.8 7709300 47.13 9/26/07 116.94 118.08 116.75 117.3 6695200 108.25 9/26/07 25.98 26.36 25.8 25.91 68642200 22.57 9/26/07 37.35 38.58 37.34 38.47 13971600 35.39
9/27/07 1527.32 1532.46 1525.81 1531.38 2872180000 1531.38 9/27/07 153.77 154.52 152.32 154.5 23507100 154.5 9/27/07 26.95 26.95 26.17 26.27 21365200 26.27 9/27/07 57.31 57.59 57.13 57.33 7137200 50.46 9/27/07 54.83 54.95 54.06 54.56 6750300 46.92 9/27/07 117.5 118.21 117.04 117.71 5834500 108.63 9/27/07 26.09 26.1 25.7 25.76 47541400 22.44 9/27/07 38.69 39.5 38.4 39 13738200 35.88
9/28/07 1531.24 1533.74 1521.99 1526.75 2925350000 1526.75 9/28/07 153.44 154.6 152.75 153.47 21967900 153.47 9/28/07 26.49 26.89 26.2 26.84 22155600 26.84 9/28/07 57.3 57.78 57.03 57.47 6530600 50.58 9/28/07 54.46 54.9 54.11 54.47 7248000 46.84 9/28/07 117.14 118.5 117.1 117.8 7720200 108.71 9/28/07 25.72 26.02 25.67 25.86 44063300 22.53 9/28/07 38.9 39.49 38.51 39.12 10931200 35.99
10/1/07 1527.29 1549.02 1527.25 1547.04 3281990000 1547.04 10/1/07 154.63 157.41 152.93 156.34 29895300 156.34 10/1/07 26.76 27.1 26.73 27.04 16938700 27.04 10/1/07 57.61 58.33 57.56 57.9 9959300 50.96 10/1/07 54.75 56.22 54.67 56.01 8244300 48.17 10/1/07 117.61 119.5 117.5 119.03 6777300 109.85 10/1/07 26.04 26.55 25.86 26.37 54672800 22.97 10/1/07 39.13 39.26 38.67 39.15 8970200 36.01
10/2/07 1546.96 1548.01 1540.37 1546.63 3101910000 1546.63 10/2/07 156.55 158.59 155.89 158.45 28288200 158.45 10/2/07 27.2 27.24 26.62 26.95 15133400 26.95 10/2/07 58 58.16 57.64 57.92 8782800 50.98 10/2/07 56.36 56.44 55.68 55.95 7950600 48.11 10/2/07 119.31 119.6 118.14 118.36 6911500 109.23 10/2/07 26.28 26.58 26.16 26.38 45948000 22.98 10/2/07 39.11 39.29 38.32 38.85 8222300 35.74
10/3/07 1545.8 1545.84 1536.34 1539.59 3065320000 1539.59 10/3/07 157.78 159.18 157.01 157.92 24732800 157.92 10/3/07 27.16 27.38 26.82 27.17 18052500 27.17 10/3/07 57.75 58.03 57.37 57.57 6314200 50.67 10/3/07 55.95 56.24 55.54 56.11 5764200 48.25 10/3/07 117.65 117.84 116.28 116.4 7914100 107.42 10/3/07 25.89 26.05 25.57 25.81 76290500 22.49 10/3/07 38.74 38.82 37.37 37.64 10222700 34.62
10/4/07 1539.91 1544.02 1537.63 1542.84 2690430000 1542.84 10/4/07 158 158.08 153.5 156.24 23462800 156.24 10/4/07 27.19 27.29 26.9 27.15 19203600 27.15 10/4/07 57.65 58.13 57.57 57.87 5767300 50.93 10/4/07 56.22 56.39 55.85 56.04 4871400 48.19 10/4/07 116.2 116.75 115 115.69 6177500 106.77 10/4/07 25.8 25.83 25.37 25.6 44415700 22.3 10/4/07 37.81 37.95 36.95 37.66 10444400 34.64
10/5/07 1543.84 1561.91 1543.84 1557.59 2919030000 1557.59 10/5/07 158.37 161.58 157.7 161.45 33695400 161.45 10/5/07 27.78 28.16 27.75 27.88 28389600 27.88 10/5/07 57.97 58.28 57.83 58.07 5448200 51.11 10/5/07 56.07 56.56 55.93 56.37 6022800 48.48 10/5/07 116.17 116.71 115.47 116.3 5749400 107.33 10/5/07 25.8 25.94 25.49 25.54 72211600 22.25 10/5/07 38.12 39.19 38.12 38.79 10442100 35.68
10/8/07 1556.51 1556.51 1549 1552.58 2040650000 1552.58 10/8/07 163.49 167.91 162.97 167.91 29854600 167.91 10/8/07 28.01 28.17 27.75 28.05 15060700 28.05 10/8/07 57.96 58.13 57.69 57.8 3010800 50.87 10/8/07 56.11 56.95 56.02 56.87 4218900 48.91 10/8/07 116.1 118.23 115.88 117.77 4822900 108.69 10/8/07 25.5 25.76 25.47 25.66 34606900 22.36 10/8/07 38.51 38.67 37.86 38.3 7345900 35.23
10/9/07 1553.18 1565.26 1551.82 1565.15 2932040000 1565.15 10/9/07 170.2 171.11 166.68 167.86 39438800 167.86 10/9/07 28.35 28.76 27.94 28.37 19539500 28.37 10/9/07 57.6 57.88 57.3 57.88 8136000 50.94 10/9/07 57.02 57.46 56.7 57.38 6463400 49.34 10/9/07 117.85 118.5 116.42 118.3 5670600 109.17 10/9/07 25.68 25.86 25.55 25.84 43878600 22.51 10/9/07 38.86 39.72 38.41 39.72 15615700 36.54
10/10/07 1564.98 1565.42 1555.46 1562.47 3044760000 1562.47 10/10/07 167.55 167.88 165.6 166.79 23842500 166.79 10/10/07 28.43 28.7 27.9 28.36 14847100 28.36 10/10/07 57.99 58.2 57.78 57.87 6618200 50.93 10/10/07 57.17 57.53 56.28 57.03 6543900 49.04 10/10/07 118 118.8 117.68 118.62 5913800 109.47 10/10/07 25.88 25.93 25.63 25.88 38317200 22.55 10/10/07 39.9 40.04 37.85 38.73 27896200 35.63
10/11/07 1564.72 1576.09 1546.72 1554.41 3911260000 1554.41 10/11/07 169.49 171.88 153.21 162.23 58714000 162.23 10/11/07 28.44 28.68 27.5 27.65 25298300 27.65 10/11/07 58 58.18 56.92 57.19 6475300 50.33 10/11/07 57.31 57.42 55.95 56.25 7967400 48.37 10/11/07 118.99 121.46 117.37 118.05 13018800 108.94 10/11/07 25.87 26.18 25.16 25.43 91274900 22.16 10/11/07 39.15 39.7 37.25 38.08 14546500 35.03
10/12/07 1555.41 1563.03 1554.09 1561.8 2788690000 1561.8 10/12/07 163.01 167.28 161.8 167.25 35292000 167.25 10/12/07 27.76 28.51 27.65 28.48 22130500 28.48 10/12/07 57.2 57.93 57.15 57.8 5205100 50.87 10/12/07 56.85 57.36 56.18 57.02 12560300 49.03 10/12/07 118.5 118.89 117.28 117.81 5656200 108.72 10/12/07 25.6 25.68 25.33 25.55 48670300 22.26 10/12/07 38.48 38.54 37.82 38.13 9788100 35.08
10/15/07 1562.25 1564.74 1540.81 1548.71 3139290000 1548.71 10/15/07 167.98 169.57 163.5 166.98 38497500 166.98 10/15/07 28.32 28.4 27.46 27.86 22994100 27.86 10/15/07 58.09 58.23 57.16 57.64 6900500 50.73 10/15/07 57.29 57.35 55.93 56.19 9406200 48.32 10/15/07 117.95 118.37 116.75 118.03 6267300 108.93 10/15/07 25.64 26.07 25.57 25.75 74615900 22.43 10/15/07 38.3 38.65 37.68 38.21 8513500 35.15
10/16/07 1547.81 1547.81 1536.29 1538.53 3234560000 1538.53 10/16/07 165.54 170.18 165.15 169.58 38136800 169.58 10/16/07 27.37 27.48 26.55 26.69 56275300 26.69 10/16/07 57.67 58.1 57.43 57.76 7114100 50.84 10/16/07 56.25 57.05 56.04 56.81 9601700 48.85 10/16/07 118.02 119.94 117.5 119.6 11527300 110.37 10/16/07 25.72 25.98 25.27 25.48 107955700 22.2 10/16/07 38.04 38.18 37.2 37.29 9541500 34.3
10/17/07 1544.44 1550.66 1526.01 1541.24 3638070000 1541.24 10/17/07 172.69 173.04 169.18 172.75 40271900 172.75 10/17/07 29.1 29.2 28 28.82 75067700 28.82 10/17/07 58.35 59.43 58.06 59.09 16407400 52.01 10/17/07 57.22 57.29 56.45 56.96 5481800 48.98 10/17/07 118.01 118.01 114.15 115.78 18100500 106.85 10/17/07 26.79 26.98 26.25 26.72 187866100 23.28 10/17/07 37.74 38.09 37.44 37.97 10017000 34.93
10/18/07 1539.29 1542.79 1531.76 1540.08 3203210000 1540.08 10/18/07 171.5 174.19 171.05 173.5 29417000 173.5 10/18/07 28.59 29.6 28.47 29.35 28152200 29.35 10/18/07 59.04 59.65 58.77 59.36 10385900 52.24 10/18/07 56.89 57.1 56.67 56.79 3710400 48.84 10/18/07 114.82 116.41 114.44 114.8 7736500 105.94 10/18/07 26.51 26.98 26.47 26.97 66200000 23.5 10/18/07 38.04 38.62 37.78 38.38 9765600 35.31
10/19/07 1540 1540 1500.26 1500.63 4160970000 1500.63 10/19/07 174.24 174.63 170 170.42 46135000 170.42 10/19/07 29.36 29.96 28.85 29.03 41933000 29.03 10/19/07 59.53 59.75 58.69 58.76 12086800 51.72 10/19/07 56.35 57.07 56.32 56.42 8936500 48.52 10/19/07 113.98 114.93 111.8 112.28 10327200 103.62 10/19/07 26.84 26.85 26.27 26.3 80777400 22.91 10/19/07 38.4 38.4 37.44 37.44 12683300 34.44
10/22/07 1497.79 1508.06 1490.4 1506.33 3471830000 1506.33 10/22/07 170.35 174.9 169.96 174.36 58910700 174.36 10/22/07 28.93 30 28.8 29.85 27750100 29.85 10/22/07 58.54 59.4 58.39 59.25 9125900 52.15 10/22/07 56.03 56.26 55.61 56.02 11976700 48.17 10/22/07 110.97 113.88 110.96 113.37 7576900 104.63 10/22/07 25.95 26.69 25.85 26.64 62800500 23.21 10/22/07 37.07 37.8 36.68 37.73 11145200 34.71
10/23/07 1509.3 1520.01 1503.61 1519.59 3309120000 1519.59 10/23/07 188.56 188.6 182.76 186.16 64113000 186.16 10/23/07 30.12 30.88 30.03 30.64 45406200 30.64 10/23/07 59.31 59.78 59.25 59.75 5831500 52.59 10/23/07 56.2 56.97 55.69 56.97 8997200 48.99 10/23/07 113.78 114.8 113.5 114.68 5562900 105.83 10/23/07 26.62 26.82 26.16 26.8 67310100 23.35 10/23/07 37.91 38.4 37.66 38.26 9724800 35.19
10/24/07 1516.61 1517.23 1489.56 1515.88 4003300000 1515.88 10/24/07 185.81 187.21 179.24 185.93 46017200 185.93 10/24/07 30.68 30.98 30 30.68 33603100 30.68 10/24/07 59.5 60.2 59.36 60.18 9316600 52.97 10/24/07 56.88 57.25 56.23 57.15 8250200 49.15 10/24/07 114.2 114.45 111.68 112.95 8072600 104.24 10/24/07 26.33 26.39 25.46 26.01 89794300 22.66 10/24/07 37.92 38.5 37.6 38.2 8409500 35.14
10/25/07 1516.15 1523.24 1500.46 1514.4 4183960000 1514.4 10/25/07 184.87 185.9 181.66 182.78 34771500 182.78 10/25/07 30.75 31.62 30.5 31.34 38706600 31.34 10/25/07 60.23 61.46 60.09 61.3 9776900 53.95 10/25/07 57.15 58.28 56.94 58.07 7870900 49.94 10/25/07 113.32 114.4 111.69 112.81 6519900 104.11 10/25/07 26.18 26.25 25.53 25.89 57691300 22.56 10/25/07 38.04 38.58 37.74 38.39 9708100 35.31
10/26/07 1522.17 1535.53 1520.18 1535.28 3612120000 1535.28 10/26/07 185.29 185.37 182.88 184.7 25219800 184.7 10/26/07 32.43 33.99 31.61 33.63 66018100 33.63 10/26/07 61.34 61.59 60.88 61.57 8093700 54.19 10/26/07 58.13 58.56 57.6 58.47 5832200 50.28 10/26/07 113 114 112.07 113.73 5030300 104.96 10/26/07 26.26 26.45 25.78 25.94 61619500 22.6 10/26/07 38.66 39.54 38.33 39.35 10783300 36.2
10/29/07 1536.92 1544.67 1536.43 1540.98 3124480000 1540.98 10/29/07 185.45 186.59 184.7 185.09 19305500 185.09 10/29/07 34.07 34.08 31.18 31.79 83685800 31.79 10/29/07 61.5 62.03 61.29 61.84 8475600 54.43 10/29/07 58.42 59.53 58.42 59.18 6293800 50.89 10/29/07 113.9 115.01 113.85 114.8 5103200 105.94 10/29/07 26.05 26.35 26 26.26 53264600 22.88 10/29/07 39.4 40.7 39.25 40.43 13917100 37.19
10/30/07 1539.42 1539.42 1529.55 1531.02 3212520000 1531.02 10/30/07 186.18 189.37 184.73 187 33550500 187 10/30/07 31.55 31.64 30.12 30.83 52417300 30.83 10/30/07 61.83 62.15 61.35 61.73 6869100 54.33 10/30/07 58.83 59.51 58.62 59.18 4553700 50.89 10/30/07 114.5 114.9 113.75 114.12 4015500 105.32 10/30/07 26.11 26.37 26.1 26.27 41449000 22.89 10/30/07 40.02 40.03 39.28 39.37 10967200 36.22
10/31/07 1532.15 1552.76 1529.4 1549.38 3953070000 1549.38 10/31/07 187.63 190.12 184.95 189.95 29761100 189.95 10/31/07 31.5 31.75 30.5 31.1 34762000 31.1 10/31/07 61.99 62.06 61.13 61.76 8320000 54.36 10/31/07 59.23 59.85 58.83 59.75 7662000 51.38 10/31/07 114.75 116.25 113.28 116.12 7216800 107.16 10/31/07 26.37 26.9 26.35 26.9 64819100 23.44 10/31/07 39.5 39.84 38.87 39.59 12043200 36.58
11/1/07 1545.79 1545.79 1506.66 1508.44 4241470000 1508.44 11/1/07 188.6 190.1 180 187.44 28751300 187.44 11/1/07 30.86 31.1 30.04 30.22 26913300 30.22 11/1/07 61.63 62 60.82 60.9 10017700 53.6 11/1/07 59.35 59.71 58.84 59 6922800 50.74 11/1/07 115.5 116.09 113.32 113.65 7594400 104.88 11/1/07 26.7 27.08 26.5 26.5 86590500 23.09 11/1/07 39.21 39.21 37.74 37.9 10843800 35.01
11/2/07 1511.07 1513.15 1492.53 1509.65 4285990000 1509.65 11/2/07 189.21 189.44 183.49 187.87 35789800 187.87 11/2/07 30.54 31.21 29.64 31.11 34090300 31.11 11/2/07 61.14 61.15 60.01 60.51 8576300 53.26 11/2/07 59.2 59.45 58.5 59.02 7664700 50.75 11/2/07 114.42 115.15 113.57 114.59 6114800 105.75 11/2/07 26.75 26.96 26.4 26.8 58633800 23.35 11/2/07 38.16 38.6 37.58 38.56 13176300 35.62
11/5/07 1505.61 1510.84 1489.95 1502.17 3819330000 1502.17 11/5/07 185.29 188.96 184.24 186.18 28720600 186.18 11/5/07 30.71 32.37 30.35 31.36 43520300 31.36 11/5/07 60.5 60.73 59.92 60.34 8922700 53.11 11/5/07 59 59.89 58.76 59.67 7026200 51.31 11/5/07 115.11 115.11 112.83 113.4 7155300 104.65 11/5/07 26.58 27.03 26.44 26.84 55392500 23.48 11/5/07 37.65 38.25 37.52 37.9 8273700 35.01
11/6/07 1505.33 1520.77 1499.07 1520.27 3879160000 1520.27 11/6/07 187.05 192 185.27 191.79 34097400 191.79 11/6/07 31.76 31.79 29 29.93 63664400 29.93 11/6/07 60.39 61.09 60.25 61.01 7642800 53.7 11/6/07 59.71 59.92 59.39 59.74 7524500 51.37 11/6/07 113.49 113.95 111.67 113.17 7299700 104.44 11/6/07 26.96 27.52 26.96 27.49 69334400 24.05 11/6/07 37.93 38.83 37.93 38.57 7192400 35.63
11/7/07 1515.46 1515.46 1475.04 1475.62 4353160000 1475.62 11/7/07 190.61 192.68 186.13 186.3 35473400 186.3 11/7/07 29.27 29.3 27.56 27.63 57069800 27.63 11/7/07 60.9 61 59.93 59.96 7243400 52.77 11/7/07 59.57 59.86 58.25 58.38 9691800 50.2 11/7/07 113.56 113.64 110.9 111.08 7087000 102.88 11/7/07 27.24 27.54 26.87 26.9 71460500 23.54 11/7/07 38.2 38.36 37.31 37.4 7417700 34.55
11/8/07 1475.27 1482.5 1450.31 1474.77 5439720000 1474.77 11/8/07 186.67 186.9 167.77 175.47 67458500 175.47 11/8/07 28.11 28.24 25.82 26.7 58160600 26.7 11/8/07 60.72 61.64 59.9 61.47 13045600 54.1 11/8/07 59.21 59.59 58.81 59.37 17443800 51.06 11/8/07 105.65 110.32 103.99 106.11 23092200 98.27 11/8/07 26.89 26.97 25.29 25.93 91382500 22.69 11/8/07 39 39.35 36.83 37.66 20191300 34.79
11/9/07 1467.59 1474.09 1448.51 1453.7 4587050000 1453.7 11/9/07 171.15 175.12 165.21 165.37 54458700 165.37 11/9/07 26.13 26.38 25.4 25.79 45199700 25.79 11/9/07 61.5 61.75 60.63 60.83 9094900 53.54 11/9/07 59 59.27 58.1 58.31 9990200 50.14 11/9/07 104.92 104.92 99.27 100.25 18084100 92.85 11/9/07 25.36 25.65 25 25.15 71675400 22 11/9/07 37.58 37.81 36.31 37.09 14030800 34.27
11/12/07 1453.66 1464.94 1438.53 1439.18 4192520000 1439.18 11/12/07 165.28 167.7 150.63 153.76 63057700 153.76 11/12/07 25.8 26.2 24.69 24.78 31264200 24.78 11/12/07 60.64 60.86 59.8 59.86 8340100 52.68 11/12/07 59.25 59.25 58.51 58.54 16528100 50.34 11/12/07 101.89 104.19 100.7 101.45 13553600 93.96 11/12/07 25.41 25.57 25.1 25.37 72908100 22.2 11/12/07 36.95 37.65 35.69 35.87 14711700 33.14
11/13/07 1441.35 1481.37 1441.35 1481.05 4141310000 1481.05 11/13/07 160.85 170.98 153.76 169.96 62034100 169.96 11/13/07 25.53 26.24 25.3 26.1 34123300 26.1 11/13/07 60.24 61.2 59.65 61.04 7663400 53.72 11/13/07 58.5 58.5 56.77 57.1 16885600 50.39 11/13/07 102.73 105.74 102.5 105.27 10777900 97.49 11/13/07 25.59 26.14 25.29 26.14 62116600 22.87 11/13/07 36.1 37.01 35.9 36.63 14905200 33.84
11/14/07 1483.4 1492.14 1466.47 1470.58 4031470000 1470.58 11/14/07 177.16 177.57 163.74 166.11 51695400 166.11 11/14/07 26.42 26.44 25 25.07 38154800 25.07 11/14/07 61.3 61.75 60.75 61.36 8271400 54 11/14/07 57.56 57.7 56.58 56.7 8255100 50.04 11/14/07 106.12 106.42 102.84 103.44 8453600 95.8 11/14/07 26.5 26.52 25.77 25.85 63222400 22.62 11/14/07 37.01 37.44 36.64 36.86 10905700 34.05
11/15/07 1468.04 1472.67 1443.49 1451.15 3941010000 1451.15 11/15/07 166.39 169.59 160.3 164.3 53095600 164.3 11/15/07 24.94 25.75 24.9 25.42 27920800 25.42 11/15/07 60.99 62.41 60.99 61.95 9755900 54.52 11/15/07 56.59 57.3 56.24 57.18 8701800 50.46 11/15/07 103.24 105.64 103.05 103.6 8023600 95.95 11/15/07 25.84 26.06 25.28 25.53 67012000 22.34 11/15/07 36.64 37.08 36.17 36.33 10687500 33.56
11/16/07 1453.09 1462.18 1443.99 1458.74 4168870000 1458.74 11/16/07 165.3 167.02 159.33 166.39 49391300 166.39 11/16/07 25.66 27.13 25.1 26.82 53013100 26.82 11/16/07 62.24 62.72 61.7 62.62 10727000 55.11 11/16/07 57.49 58.34 57.49 58.13 12450900 51.3 11/16/07 104.51 105 103.25 104.79 9294000 97.05 11/16/07 25.53 25.78 25.17 25.51 80440400 22.32 11/16/07 36.5 36.55 34.83 36.31 10960100 33.55
11/19/07 1456.7 1456.7 1430.42 1433.27 4119650000 1433.27 11/19/07 166.1 168.2 162.1 163.95 41196800 163.95 11/19/07 27.11 27.35 26.35 26.76 33066200 26.76 11/19/07 62.5 62.56 62.01 62.3 8446700 54.83 11/19/07 57.88 58.95 57.88 58.6 10559300 51.72 11/19/07 104.34 105.39 101.34 102.22 9502200 94.67 11/19/07 25.45 25.6 25.1 25.17 52318600 22.02 11/19/07 36.01 36.01 34.81 35.07 10176900 32.4
11/20/07 1434.51 1452.64 1419.28 1439.7 4875150000 1439.7 11/20/07 165.67 171.79 163.53 168.85 55130100 168.85 11/20/07 26.93 27.25 25.98 26.72 25672500 26.72 11/20/07 62.52 63.1 62.1 62.79 10786200 55.26 11/20/07 58.6 58.81 57.9 58.48 9414700 51.61 11/20/07 102.59 104.97 101.38 103.42 8393400 95.78 11/20/07 25.35 25.75 24.91 25.52 74694200 22.33 11/20/07 35.1 36.04 34.84 35.38 15575300 32.69
11/21/07 1434.71 1436.4 1415.64 1416.77 4076230000 1416.77 11/21/07 165.84 172.35 164.67 168.46 43493200 168.46 11/21/07 26.11 26.58 25.52 25.71 23320100 25.71 11/21/07 62.79 63.45 62.14 62.25 9033900 54.79 11/21/07 58.11 58.4 57.32 57.33 9121100 50.6 11/21/07 101.41 104.09 101.41 102.22 7097200 94.67 11/21/07 25.23 25.29 24.54 24.63 69533000 21.55 11/21/07 35.08 35.88 34.56 35.17 9209900 32.49
11/23/07 1417.62 1440.86 1417.62 1440.7 1612720000 1440.7 11/23/07 172 172.05 169.75 171.54 16634200 171.54 11/23/07 25.98 26.4 25.76 26.13 9249400 26.13 11/23/07 62.54 62.75 61.92 62.3 4723000 54.83 11/23/07 57.82 58 57.3 57.72 4688500 50.94 11/23/07 103.1 104.14 102.32 104.05 2827700 96.36 11/23/07 24.78 25.1 24.55 25.07 36581600 21.93 11/23/07 35.33 35.66 34.81 35.15 4735700 32.47
11/26/07 1440.74 1446.09 1406.1 1407.22 3706470000 1407.22 11/26/07 173.59 177.27 172.35 172.54 46634100 172.54 11/26/07 26.08 26.25 25.2 25.22 24174600 25.22 11/26/07 62.35 62.86 61.6 61.73 8380400 54.33 11/26/07 57.84 57.84 56.75 56.82 10468900 50.15 11/26/07 104.26 105.15 101.72 101.97 7340700 94.44 11/26/07 25.04 25.32 24.32 24.37 53157500 21.32 11/26/07 35.23 36.1 34.88 34.88 8570200 32.22
11/27/07 1409.59 1429.49 1407.43 1428.23 4320720000 1428.23 11/27/07 175.22 175.79 170.01 174.81 47036800 174.81 11/27/07 25.18 26 25.17 25.59 19484500 25.59 11/27/07 61.95 63.31 61.68 62.98 10524000 55.43 11/27/07 57 57.78 56.89 57.46 7532200 50.71 11/27/07 102.7 104.58 101.5 103.83 9117500 96.16 11/27/07 24.75 25.16 24.49 25.11 62931100 21.97 11/27/07 34.99 35.2 34.52 35.04 10781400 32.37
11/28/07 1432.95 1471.62 1432.95 1469.02 4508020000 1469.02 11/28/07 176.82 180.6 175.35 180.22 41104000 180.22 11/28/07 26.03 26.7 25.93 26.2 23239300 26.2 11/28/07 63.22 63.22 62.49 62.99 12749500 55.74 11/28/07 57.6 58.2 57.42 57.97 10942200 51.16 11/28/07 104.82 108.27 104.36 107.37 9397700 99.44 11/28/07 25.54 26.31 25.5 26.19 60141900 22.91 11/28/07 35.33 36.31 35.25 36.21 11853900 33.45
11/29/07 1467.41 1473.81 1458.36 1469.72 3524730000 1469.72 11/29/07 179.43 185.17 179.15 184.29 37533100 184.29 11/29/07 26.01 26.71 25.91 26.63 17929700 26.63 11/29/07 62.91 63.17 62.62 62.79 7515800 55.56 11/29/07 57.67 58.4 57.57 58.35 6500000 51.5 11/29/07 107.24 107.87 106.25 107.5 7813800 99.56 11/29/07 26.07 26.47 26.01 26.34 43272300 23.05 11/29/07 36 36.95 35.82 36.55 8552100 33.77
11/30/07 1471.83 1488.94 1470.89 1481.14 4422200000 1481.14 11/30/07 187.34 187.7 179.7 182.22 42421500 182.22 11/30/07 26.96 27.33 26.51 26.81 23994000 26.81 11/30/07 63.1 63.1 61.72 62.1 10842100 54.95 11/30/07 59 59.6 58.2 58.47 11931700 51.6 11/30/07 108.57 109.19 103.93 105.18 12900200 97.41 11/30/07 26.66 26.66 25.72 26.08 65565000 22.82 11/30/07 36.91 37.3 36 36.37 10531100 33.6
12/3/07 1479.63 1481.16 1470.08 1472.42 3323250000 1472.42 12/3/07 181.86 184.14 177.7 178.86 34338200 178.86 12/3/07 26.64 27.2 26.56 26.61 15250100 26.61 12/3/07 62.1 63 61.96 62.2 8556000 55.04 12/3/07 58.45 60.35 58.1 59.83 10450500 52.8 12/3/07 105.55 107.14 104.58 105.83 7918800 98.01 12/3/07 26.03 26.78 26.01 26.25 56131600 22.97 12/3/07 36.48 36.55 35.39 35.49 8080800 32.79
12/4/07 1471.34 1471.34 1460.66 1462.79 3343620000 1462.79 12/4/07 177.15 180.9 176.99 179.81 27635700 179.81 12/4/07 26.14 26.73 26.11 26.42 14668800 26.42 12/4/07 61.95 62.94 61.51 62.75 8439300 55.53 12/4/07 59.59 60.47 59.45 60.03 9330500 52.98 12/4/07 105.41 107.42 104.72 106.63 6361800 98.75 12/4/07 25.84 26.52 25.83 26.31 44505400 23.02 12/4/07 35.21 35.44 34.86 35.25 7895200 32.57
12/5/07 1465.22 1486.09 1465.22 1485.01 3663660000 1485.01 12/5/07 182.89 186 182.41 185.5 31871500 185.5 12/5/07 26.63 26.73 25.73 25.98 21170900 25.98 12/5/07 62.84 63.05 62.45 63.05 7311000 55.79 12/5/07 59.44 59.86 59.06 59.51 9485400 52.52 12/5/07 107.83 108.52 106.98 108.16 6090400 100.17 12/5/07 26.89 27.46 26.89 27.22 68523700 23.82 12/5/07 35.51 35.61 35.08 35.61 9597200 32.9
12/6/07 1484.59 1508.02 1482.19 1507.34 3568570000 1507.34 12/6/07 186.19 190.1 186.12 189.95 32136100 189.95 12/6/07 25.88 26.02 25.39 25.96 19236500 25.96 12/6/07 62.91 63.17 62.38 63.07 7912300 55.81 12/6/07 59.81 60.39 59.08 60.28 6427700 53.2 12/6/07 108 110 107.93 109.7 5315500 101.6 12/6/07 27.22 27.99 27.17 27.98 60508000 24.48 12/6/07 35.6 35.95 35.34 35.86 6400300 33.13
12/7/07 1508.6 1510.63 1502.66 1504.66 3177710000 1504.66 12/7/07 190.54 194.99 188.04 194.3 38073800 194.3 12/7/07 25.86 26.11 25.5 25.63 11443200 25.63 12/7/07 63.06 63.75 63.06 63.15 6706900 55.88 12/7/07 60.45 60.77 59.94 60.16 6121900 53.1 12/7/07 109.68 110 107.95 108.86 5985500 100.82 12/7/07 27.77 27.9 27.57 27.73 47506200 24.26 12/7/07 35.62 37 35.62 36.91 9247100 34.1
12/10/07 1505.11 1518.27 1504.96 1515.96 2911760000 1515.96 12/10/07 193.59 195.66 192.69 194.21 25799200 194.21 12/10/07 25.51 25.57 24.92 25.2 26074900 25.2 12/10/07 63.08 63.5 62.88 63.27 4243900 55.99 12/10/07 61 62.14 60.7 61.9 8786700 54.63 12/10/07 109.38 110.26 109 109.39 4442200 101.31 12/10/07 27.56 27.88 27.25 27.78 45473800 24.31 12/10/07 37.09 37.97 37 37.85 7495600 34.97
12/11/07 1516.68 1523.57 1475.99 1477.65 4080180000 1477.65 12/11/07 194.75 196.83 187.39 188.54 39675900 188.54 12/11/07 25.15 25.65 24.36 24.47 28579100 24.47 12/11/07 63.24 63.89 62.94 62.97 8668300 55.72 12/11/07 61.85 63.49 61.75 63.13 12972200 55.72 12/11/07 109.34 110.4 106.46 106.99 8439700 99.09 12/11/07 27.79 27.82 26.91 26.93 67572400 23.56 12/11/07 37.56 37.98 35.93 36.13 8898200 33.38
12/12/07 1487.58 1511.96 1468.23 1486.59 4482120000 1486.59 12/12/07 193.44 194.48 185.76 190.86 43773600 190.86 12/12/07 24.82 25 24.11 24.54 20241200 24.54 12/12/07 63.23 64.05 62.95 63.77 11620700 56.43 12/12/07 63.6 63.69 61.1 61.66 10201300 54.42 12/12/07 109.17 110.2 107.38 108.47 7879800 100.46 12/12/07 27.43 27.72 26.89 27.28 56574000 23.87 12/12/07 36.87 37.48 36.26 36.88 8903300 34.07
12/13/07 1483.27 1489.4 1469.21 1488.41 3635170000 1488.41 12/13/07 190.19 192.12 187.82 191.83 30879200 191.83 12/13/07 24.39 24.75 24.19 24.38 23787400 24.38 12/13/07 63.58 64.14 63.38 64.09 6209100 56.71 12/13/07 61.48 62.25 61.1 61.51 7731800 54.29 12/13/07 108 108.64 106.94 108.18 6252800 100.19 12/13/07 26.98 27.5 26.81 27.16 53456100 23.76 12/13/07 36.56 36.6 35.39 36.33 7754300 33.56
12/14/07 1486.19 1486.67 1467.78 1467.95 3401050000 1467.95 12/14/07 190.37 193.2 189.54 190.39 24082600 190.39 12/14/07 24.13 24.47 24 24.06 15125500 24.06 12/14/07 63.76 64.32 63.74 63.81 9503000 56.47 12/14/07 61.21 62 61.11 61.16 6799200 53.98 12/14/07 107.31 107.56 104.1 105.77 9711200 97.96 12/14/07 26.82 26.84 26.19 26.29 68738500 23 12/14/07 35.83 36.63 34.95 35.19 17997400 32.51
12/17/07 1465.05 1465.05 1445.43 1445.9 3569030000 1445.9 12/17/07 190.72 192.65 182.98 184.4 36596200 184.4 12/17/07 23.8 24.03 22.94 23.04 37877100 23.04 12/17/07 64 64.15 62.28 62.47 11934600 55.28 12/17/07 61 61 59.71 59.76 7289000 52.74 12/17/07 105.37 105.99 104 104.53 7131100 96.81 12/17/07 26.23 26.28 25.38 25.72 64820000 22.5 12/17/07 35.05 35.11 33.53 33.9 13125300 31.32
12/18/07 1445.92 1460.16 1435.65 1454.98 3723690000 1454.98 12/18/07 186.52 187.33 178.6 182.98 43664400 182.98 12/18/07 23.22 23.35 22.8 23.02 27735600 23.02 12/18/07 62.8 62.81 61.88 62.22 11878200 55.06 12/18/07 60.3 60.49 59.53 59.83 7369900 52.8 12/18/07 105.08 106.97 104.13 106.31 8042000 98.46 12/18/07 25.92 26.14 25.59 25.91 44708400 22.67 12/18/07 34.08 34.68 33.22 34.4 11045600 31.78
12/19/07 1454.7 1464.42 1445.31 1453 3401300000 1453 12/19/07 182.98 184.64 180.9 183.12 29552800 183.12 12/19/07 22.92 23.69 22.92 23.31 26547300 23.31 12/19/07 62.2 63 62.1 62.85 7201000 55.62 12/19/07 59.96 60.1 58.75 58.85 6180600 51.94 12/19/07 106.54 108.38 105.87 107.14 7031100 99.23 12/19/07 25.85 26.25 25.82 26.19 33581900 22.91 12/19/07 34.34 34.95 34.16 34.49 6454200 31.86
12/20/07 1456.42 1461.53 1447.22 1460.12 3526890000 1460.12 12/20/07 185.43 187.83 183.33 187.21 27644900 187.21 12/20/07 23.5 23.8 23.24 23.64 21030700 23.64 12/20/07 62.75 62.96 61.9 62.28 7532700 55.11 12/20/07 59.16 59.16 58.23 58.79 6540100 51.89 12/20/07 107.78 109.49 107.61 108.84 8030900 100.8 12/20/07 26.53 26.53 26.01 26.41 40096600 23.11 12/20/07 34.41 35.39 34.41 35.39 8079200 32.7
12/21/07 1463.19 1485.4 1463.19 1484.46 4508590000 1484.46 12/21/07 190.12 193.91 189.89 193.91 35498600 193.91 12/21/07 23.88 24.1 23.74 24.01 24094600 24.01 12/21/07 62.5 63.47 62.3 63.07 12659400 55.81 12/21/07 59.2 60.25 59 60.03 9803500 52.98 12/21/07 109.9 111.16 109.15 111.05 13246600 102.85 12/21/07 26.76 26.96 26.58 26.96 58620800 23.59 12/21/07 35.66 36.54 35.64 36.35 13219200 33.58
12/24/07 1484.55 1497.63 1484.55 1496.45 1267420000 1496.45 12/24/07 195.03 199.33 194.79 198.8 17150100 198.8 12/24/07 24.01 24.19 23.94 24.05 24861800 24.05 12/24/07 63.04 63.45 62.8 63.21 2296900 55.94 12/24/07 60.16 60.49 60 60.31 2926200 53.23 12/24/07 111.2 112 110.55 111.65 2342400 103.4 12/24/07 26.82 27.37 26.75 27.31 22486400 23.89 12/24/07 36.89 37.13 36.7 37.01 3421000 34.19
12/26/07 1495.12 1498.85 1488.2 1497.66 2010500000 1497.66 12/26/07 199.01 200.96 196.82 198.95 25133300 198.95 12/26/07 23.85 24.25 23.85 23.96 9821600 23.96 12/26/07 63.45 63.45 62.76 63.01 4742200 55.76 12/26/07 60.01 60.5 59.81 59.88 3314100 52.85 12/26/07 110.9 112.19 110.9 111.56 3849400 103.32 12/26/07 27.2 27.47 27.13 27.45 21346200 24.02 12/26/07 36.96 37.48 36.86 37.41 5257200 34.56
12/27/07 1495.05 1495.05 1475.86 1476.27 2365770000 1476.27 12/27/07 198.95 202.96 197.8 198.57 28411700 198.57 12/27/07 23.6 24.15 23.57 23.71 16041500 23.71 12/27/07 62.9 63.2 62.21 62.3 3864900 55.13 12/27/07 59.64 59.92 59.16 59.19 4189400 52.24 12/27/07 110.53 111.3 109.49 109.6 4513600 101.5 12/27/07 27.36 27.42 26.77 26.83 29577500 23.47 12/27/07 37.33 37.36 36.97 36.99 6593100 34.17
12/28/07 1479.83 1488.01 1471.7 1478.49 2420510000 1478.49 12/28/07 200.59 201.56 196.88 199.83 24987400 199.83 12/28/07 23.66 23.71 23.21 23.45 13773000 23.45 12/28/07 62.32 62.76 62 62.27 4173200 55.1 12/28/07 59.76 59.79 59.17 59.5 5471700 52.51 12/28/07 110.76 110.76 109.11 110.09 5834500 101.96 12/28/07 27.11 27.27 26.65 26.76 35391400 23.41 12/28/07 37.18 37.46 36.62 36.86 7688700 34.05
12/31/07 1475.25 1475.83 1465.13 1468.36 2440880000 1468.36 12/31/07 199.5 200.5 197.75 198.08 19261900 198.08 12/31/07 23.22 23.43 23.11 23.26 14782600 23.26 12/31/07 62.06 62.2 61.22 61.37 5864600 54.31 12/31/07 59.72 59.94 58.83 58.91 4346000 51.99 12/31/07 109.51 110 107.26 108.1 5732300 100.12 12/31/07 26.63 27 26.59 26.66 23687800 23.33 12/31/07 36.55 36.86 36.32 36.55 5850100 33.77
1/2/08 1467.97 1471.77 1442.07 1447.16 3452650000 1447.16 1/2/08 199.27 200.26 192.55 194.84 38542100 194.84 1/2/08 23.8 24.15 23.6 23.72 25671700 23.72 1/2/08 61.45 61.58 60.73 61.09 7726900 54.06 1/2/08 59.48 59.48 57.89 58.1 7858300 51.28 1/2/08 108.99 108.99 104.17 104.69 9503500 96.96 1/2/08 26.28 26.34 24.95 25.35 84278800 22.18 1/2/08 36.46 36.78 36 36.13 7801700 33.38
1/3/08 1447.55 1456.8 1443.73 1447.16 3429500000 1447.16 1/3/08 195.41 197.39 192.69 194.93 30073800 194.93 1/3/08 23.86 24.19 23.7 23.84 20179700 23.84 1/3/08 61.17 62.1 61.07 61.73 6951300 54.63 1/3/08 58.4 58.8 57.74 57.93 6514700 51.13 1/3/08 104.83 105.57 103.98 104.9 7528900 97.15 1/3/08 25.37 25.4 24.38 24.67 85190500 21.58 1/3/08 36.18 36.67 35.74 36.19 7202500 33.44
1/4/08 1444.01 1444.01 1411.19 1411.63 4166000000 1411.63 1/4/08 191.45 193 178.89 180.05 51994000 180.05 1/4/08 23.81 23.81 23.1 23.16 20745800 23.16 1/4/08 61.68 62.71 61.67 61.85 9013700 54.73 1/4/08 57.33 57.47 56.43 57.05 9687500 50.35 1/4/08 103.95 103.95 100.48 101.13 11034600 93.66 1/4/08 23.46 23.6 22.35 22.67 174093400 19.83 1/4/08 35.88 35.93 34.51 34.87 10186300 32.22
1/7/08 1414.07 1423.87 1403.45 1416.18 4221260000 1416.18 1/7/08 181.25 183.6 170.23 177.64 74006900 177.64 1/7/08 23.12 23.56 22.73 23.18 24769400 23.18 1/7/08 62.1 63.44 61.9 63.31 11891000 56.02 1/7/08 57.36 58.25 56.87 58.03 10784500 51.22 1/7/08 100.25 101 99.03 100.05 12650400 92.66 1/7/08 22.8 23.03 22.36 22.88 112063700 20.02 1/7/08 35.01 35.01 32.43 33.11 24620100 30.59
1/8/08 1415.71 1430.28 1388.3 1390.19 4705390000 1390.19 1/8/08 180.14 182.46 170.8 171.25 54422000 171.25 1/8/08 23.28 23.65 22.5 22.61 22974000 22.61 1/8/08 63.59 64.4 63.31 63.57 10441600 56.25 1/8/08 58.44 58.64 56.96 57.08 10080800 50.38 1/8/08 100.05 100.38 97.17 97.59 9434400 90.38 1/8/08 22.92 23.13 22.23 22.26 80520800 19.48 1/8/08 33.22 33.55 30.85 31 26987600 28.64
1/9/08 1390.25 1409.19 1378.7 1409.13 5351030000 1409.13 1/9/08 171.3 179.5 168.3 179.4 64781500 179.4 1/9/08 22.47 22.8 21.37 22.56 46662700 22.56 1/9/08 63.62 65.31 63.6 65.27 17974800 57.76 1/9/08 57.06 57.53 56.1 57.47 11600400 50.72 1/9/08 97.76 99.15 97.16 98.31 10922100 91.05 1/9/08 22.4 22.87 22.26 22.75 73239600 19.9 1/9/08 31.05 31.41 30.13 31.25 16655600 28.87
1/10/08 1406.78 1429.09 1395.31 1420.33 5170490000 1420.33 1/10/08 177.58 181 175.41 178.02 52963400 178.02 1/10/08 23.19 24.57 22.83 24.09 52342100 24.09 1/10/08 65 65.59 64.71 65.56 14472100 58.01 1/10/08 57.69 58.49 56.96 58.17 10767000 51.34 1/10/08 97.39 100.86 97.15 99.92 10634700 92.54 1/10/08 22.57 22.7 22.2 22.54 81185100 19.72 1/10/08 31.58 32.01 30.95 31.44 28977400 29.05
1/11/08 1419.91 1419.91 1394.83 1401.02 4495840000 1401.02 1/11/08 176 177.85 170 172.69 44010200 172.69 1/11/08 23.81 24.13 22.98 23.36 27297400 23.36 1/11/08 65.38 65.38 63.46 63.77 16073900 56.43 1/11/08 56.9 56.9 53.32 54.32 33215200 47.94 1/11/08 99.2 99.46 97.04 97.67 8959900 90.46 1/11/08 22.25 22.36 21.77 21.99 75915200 19.24 1/11/08 31.1 31.92 31.05 31.73 16568800 29.31
1/14/08 1402.91 1417.89 1402.91 1416.25 3682090000 1416.25 1/14/08 177.52 179.42 175.17 178.78 39301800 178.78 1/14/08 23.51 23.76 23.18 23.7 18552900 23.7 1/14/08 63.75 64.52 63.75 64.3 11465700 56.9 1/14/08 54.89 55.31 53.72 54.96 12932700 48.51 1/14/08 105.01 105.59 101.33 102.93 18009400 95.33 1/14/08 22.89 23.2 22.41 23.08 85033000 20.19 1/14/08 32.05 32.93 31.78 32.9 12458500 30.4
1/15/08 1411.88 1411.88 1380.6 1380.95 4601640000 1380.95 1/15/08 177.72 179.22 164.66 169.04 83688500 169.04 1/15/08 23 23.49 22.57 22.91 31911000 22.91 1/15/08 63.63 64.2 63.56 63.61 11499700 56.29 1/15/08 54.39 55.19 53.44 53.76 10107000 47.45 1/15/08 102.03 104.64 101.23 101.83 11629500 94.31 1/15/08 23 23.2 22.51 22.69 129312400 19.85 1/15/08 32.55 32.55 31.13 31.19 18320700 28.82
1/16/08 1377.41 1391.99 1364.27 1373.2 5440620000 1373.2 1/16/08 165.23 169.01 156.7 159.64 79065900 159.64 1/16/08 22.2 22.75 21.73 21.95 38155300 21.95 1/16/08 63.28 63.85 62.48 62.65 12667000 55.44 1/16/08 53.41 53.83 52.22 52.41 13246000 46.26 1/16/08 100.14 102.86 100.14 101.63 12681700 94.12 1/16/08 20.03 20.39 19.7 19.88 309347600 17.39 1/16/08 31 31.63 30.14 30.63 16816200 28.3
1/17/08 1374.79 1377.72 1330.67 1333.25 5303130000 1333.25 1/17/08 161.51 165.36 158.42 160.89 62780700 160.89 1/17/08 22 22.17 21.14 21.22 28812600 21.22 1/17/08 63.25 63.31 61.9 62.04 18636500 54.9 1/17/08 52.67 53.04 51.92 51.98 12878400 45.88 1/17/08 102 103.45 100.05 101.1 11934000 93.63 1/17/08 20.02 20.05 19.21 19.33 172761000 16.91 1/17/08 30.7 30.95 28.68 28.79 23602700 26.6
1/18/08 1333.9 1350.28 1312.51 1325.19 6004840000 1325.19 1/18/08 161.71 165.75 159.61 161.36 61583700 161.36 1/18/08 21.27 21.61 20.07 20.78 41239300 20.78 1/18/08 62.34 62.45 60.16 60.74 16879100 53.75 1/18/08 52.45 53.29 52.26 52.4 11754400 46.25 1/18/08 106.72 106.72 102.5 103.4 23871700 95.76 1/18/08 19.39 19.65 18.95 19 143864100 16.62 1/18/08 29.18 30.04 28.7 29.1 22043200 26.88
1/22/08 1312.94 1322.09 1274.29 1310.5 6544690000 1310.5 1/22/08 148.06 159.98 146 155.64 86955500 155.64 1/22/08 19.29 21.03 19.26 19.86 38126200 19.86 1/22/08 58.73 59.4 57.71 58.79 18684900 52.02 1/22/08 49.37 52.62 49.37 52.45 16883500 46.29 1/22/08 98.55 103.09 98.55 101.22 15129500 93.74 1/22/08 18.2 19 18.05 18.61 146951600 16.28 1/22/08 27.62 29.14 27.12 28.79 16652700 26.6
1/23/08 1310.41 1339.09 1270.05 1338.6 3241680000 1338.6 1/23/08 136.19 140 126.14 139.07 120463200 139.07 1/23/08 19.25 20.34 18.72 20.01 42064200 20.01 1/23/08 57.53 58.94 56.49 58.87 16128700 52.09 1/23/08 51.64 53.05 50.89 53.01 19158300 46.78 1/23/08 99.63 106.34 98.5 106.1 19588100 98.26 1/23/08 18.33 20.21 18.24 19.98 173781800 17.48 1/23/08 28.44 29.2 26.69 29.19 18697800 26.97
1/24/08 1340.13 1355.15 1334.31 1352.07 5735300000 1352.07 1/24/08 139.99 140.7 132.01 135.6 71638100 135.6 1/24/08 20.44 21.75 20.42 21.69 39823300 21.69 1/24/08 59.16 60.02 58.94 59.88 15350300 52.99 1/24/08 53.8 54.19 52.99 54 10305400 47.66 1/24/08 106.38 107.51 104.68 106.91 13025700 99.01 1/24/08 20.15 20.74 20.07 20.69 90383900 18.1 1/24/08 29.3 30.9 29 30.81 18290000 28.46
1/25/08 1357.32 1368.56 1327.5 1330.61 4882250000 1330.61 1/25/08 138.99 139.09 129.61 130.01 55526400 130.01 1/25/08 22.24 22.37 21.32 21.94 28386800 21.94 1/25/08 60.34 60.34 58.23 58.41 12963200 51.69 1/25/08 54.46 54.75 53.99 54.1 12779800 47.75 1/25/08 107.79 107.79 104.1 104.52 10025400 96.8 1/25/08 21.27 21.28 20 20 104701200 17.5 1/25/08 31.16 31.89 30.55 30.69 17567800 28.35
1/28/08 1330.7 1353.97 1322.26 1353.96 4100930000 1353.96 1/28/08 128.16 133.2 126.45 130.01 52673000 130.01 1/28/08 21.56 21.9 20.42 20.78 32473100 20.78 1/28/08 58.37 59.42 58.05 59.41 9170700 52.57 1/28/08 51.1 51.43 49.36 51.07 49724500 45.07 1/28/08 104.44 105.77 103.83 104.98 7858500 97.23 1/28/08 19.88 20.3 19.62 20.29 68633200 17.75 1/28/08 30.27 31.52 30.06 31.47 8445100 29.07
1/29/08 1355.94 1364.93 1350.19 1362.3 4232960000 1362.3 1/29/08 131.15 132.79 129.05 131.54 39285100 131.54 1/29/08 20.87 20.9 20.05 20.81 79230000 20.81 1/29/08 59.66 59.66 58.28 58.55 13416800 51.81 1/29/08 51.43 51.43 50.07 50.75 20685000 44.79 1/29/08 105.5 106.8 104.6 106.1 6616200 98.26 1/29/08 20.44 20.61 20.25 20.5 78365800 17.94 1/29/08 31.73 33.13 31.57 32.66 14338500 30.17
1/30/08 1362.22 1385.86 1352.95 1355.81 4742760000 1355.81 1/30/08 131.37 135.45 130 132.18 44394700 132.18 1/30/08 18.62 20.81 18.58 19.05 115993300 19.05 1/30/08 58.5 58.84 57.56 57.77 11533400 51.12 1/30/08 50.84 51.78 50.8 51.01 13593900 45.02 1/30/08 105.85 107.65 104.86 105.65 7431100 97.85 1/30/08 20.36 21.22 20.29 20.69 96055500 18.1 1/30/08 32.58 33.42 32.11 32.7 10241400 30.21
1/31/08 1351.98 1385.62 1334.08 1378.55 4970290000 1378.55 1/31/08 129.45 136.65 129.4 135.36 48059800 135.36 1/31/08 18.87 19.35 18.72 19.18 41449800 19.18 1/31/08 57.3 59.36 57.24 59 12020900 52.21 1/31/08 50.25 53.58 50.11 53.58 18338600 47.29 1/31/08 104.21 107.97 103.7 107.11 9054600 99.2 1/31/08 20.44 21.34 20.36 21.1 100753400 18.46 1/31/08 32.13 33.34 31.95 33.09 9200400 30.57
2/1/08 1378.6 1396.02 1375.93 1395.42 4650770000 1395.42 2/1/08 136.24 136.59 132.18 133.75 36098000 133.75 2/1/08 28.68 29.83 27.34 28.38 438248800 28.38 2/1/08 59.29 59.97 58.51 59.26 8260100 52.44 2/1/08 53.67 54.37 52.85 54.22 11656900 47.85 2/1/08 107.16 109.4 105.86 109.08 8047100 101.02 2/1/08 21.4 21.82 21.22 21.77 66087600 19.05 2/1/08 33.67 34.45 33.07 34.28 15186100 31.67
2/4/08 1395.38 1395.38 1379.69 1380.82 3495780000 1380.82 2/4/08 134.21 135.9 131.42 131.65 32115500 131.65 2/4/08 28.33 29.5 28.33 29.33 144814000 29.33 2/4/08 59.42 59.45 58.47 58.63 7657900 51.88 2/4/08 54.23 54.29 53.3 53.88 6079100 47.55 2/4/08 108.67 109 107.23 107.93 5985500 99.96 2/4/08 21.74 21.75 21.16 21.2 65724200 18.55 2/4/08 34.57 34.85 33.98 34.08 9528000 31.49
2/5/08 1380.28 1380.28 1336.64 1336.64 4315740000 1336.64 2/5/08 130.43 134 128.9 129.36 40751500 129.36 2/5/08 28.78 29.57 28.75 28.98 68583700 28.98 2/5/08 58.48 58.5 57.31 57.4 12354800 50.79 2/5/08 53.37 54.5 52.88 53.84 13425000 47.52 2/5/08 107.06 108.05 104.68 105.02 9048900 97.26 2/5/08 20.69 20.87 20.1 20.12 85581600 17.71 2/5/08 33.3 33.64 32.52 32.67 11338000 30.18
2/6/08 1339.48 1351.96 1324.34 1326.45 4008120000 1326.45 2/6/08 130.83 131.92 121.77 122 56188300 122 2/6/08 29.11 29.33 28.53 28.57 55648800 28.57 2/6/08 57.9 58.19 57.57 57.71 8408200 51.07 2/6/08 54.19 54.19 53.53 53.73 11636200 47.42 2/6/08 105.05 106.49 103.58 103.59 8265700 96.31 2/6/08 20.14 20.43 19.9 19.92 73305800 17.53 2/6/08 32.95 33.37 32.26 32.41 7230300 30.1
2/7/08 1324.01 1347.16 1316.75 1336.91 4589160000 1336.91 2/7/08 119.97 124.78 117.27 121.24 74404700 121.24 2/7/08 28.63 29.19 28.6 29.04 44248800 29.04 2/7/08 57.84 58.68 57.84 58.45 11656600 51.72 2/7/08 53.37 54.86 53.3 54.46 11229000 48.06 2/7/08 102.89 104 100.6 102.34 11255800 95.14 2/7/08 19.66 20.36 19.5 20.05 76942200 17.65 2/7/08 32.24 33.25 31.9 32.78 9058900 30.44
2/8/08 1336.88 1341.22 1321.06 1331.29 3768490000 1331.29 2/8/08 122.08 125.7 121.6 125.48 48427600 125.48 2/8/08 28.98 29.22 28.71 29.2 55618900 29.2 2/8/08 59.09 59.78 58.99 59.25 10110900 52.43 2/8/08 54.9 56.41 54.81 55.64 12940600 49.11 2/8/08 102.19 103.67 102.07 103.27 6085600 96.01 2/8/08 19.96 20.33 19.95 20.27 54170800 17.84 2/8/08 32.67 33.81 32.37 33.76 10731400 31.35
2/11/08 1331.92 1341.4 1320.32 1339.13 3593140000 1339.13 2/11/08 128.01 129.98 127.2 129.45 42908300 129.45 2/11/08 29.89 30.05 29.32 29.87 67253700 29.87 2/11/08 59.35 59.7 58.8 59.5 6817900 52.65 2/11/08 55.73 56.34 55.19 55.98 5904900 49.41 2/11/08 103.05 105.55 102.87 105.14 6098300 97.75 2/11/08 20.4 20.82 20.15 20.68 53777900 18.2 2/11/08 33.82 34.25 33.29 34.06 11249800 31.63
2/12/08 1340.55 1362.1 1339.36 1348.86 4044640000 1348.86 2/12/08 130.7 131 123.62 124.86 43785000 124.86 2/12/08 29.81 29.84 29.4 29.57 42445600 29.57 2/12/08 59.8 60.5 59.65 59.92 11911900 53.02 2/12/08 56.35 56.82 55.92 56.37 9506600 49.75 2/12/08 105.16 107.33 104.7 106.53 7650200 99.04 2/12/08 20.7 20.99 20.56 20.9 57734900 18.4 2/12/08 34.33 34.64 33.26 33.49 12418900 31.1
2/13/08 1353.12 1369.23 1350.78 1367.21 3856420000 1367.21 2/13/08 126.68 129.78 125.63 129.4 34590500 129.4 2/13/08 29.78 30.07 29.6 29.88 57047700 29.88 2/13/08 60.45 60.45 59.01 59.39 14516000 52.55 2/13/08 57.07 57.07 55.85 56.64 7739000 49.99 2/13/08 107.13 108.93 106.8 108.42 6608200 100.8 2/13/08 21.06 21.28 20.86 21.21 49788900 18.67 2/13/08 33.75 35.52 33.63 35.51 21082100 32.98
2/14/08 1367.33 1368.16 1347.31 1348.86 3644760000 1348.86 2/14/08 129.4 130.8 127.01 127.46 34074900 127.46 2/14/08 29.98 30.25 29.75 29.98 38045600 29.98 2/14/08 59.52 59.69 58.4 58.55 12522700 51.81 2/14/08 56.77 56.77 55.5 55.58 5610900 49.05 2/14/08 107.94 108.5 105.5 106.13 7340600 98.67 2/14/08 20.96 20.99 20.46 20.46 71568700 18.01 2/14/08 36.01 36.43 35.05 35.36 18238800 32.84
2/15/08 1347.52 1350 1338.13 1349.99 3583300000 1349.99 2/15/08 126.27 127.08 124.06 124.63 32189300 124.63 2/15/08 29.95 30.15 29.43 29.66 40125200 29.66 2/15/08 58.44 58.82 58.01 58.76 10380700 52 2/15/08 55.35 55.47 54.84 55.3 6972300 48.81 2/15/08 105.27 106.25 105 106.16 6235600 98.69 2/15/08 20.31 20.54 19.98 20.11 78256600 17.7 2/15/08 35.16 35.94 35.12 35.72 14082200 33.17
2/19/08 1355.86 1367.28 1345.05 1348.78 3613550000 1348.78 2/19/08 125.99 126.75 121.44 122.18 35894500 122.18 2/19/08 29.34 29.42 28.75 29.01 38679600 29.01 2/19/08 59 59.05 57.97 58.1 8609000 51.41 2/19/08 55.82 55.99 55.5 55.67 7853300 49.13 2/19/08 106.94 107.62 104.64 105 7376400 97.62 2/19/08 20.4 20.68 20.05 20.16 65726300 17.75 2/19/08 36.19 36.73 35.84 36.2 12825300 33.62
2/20/08 1348.39 1363.71 1336.55 1360.03 3870520000 1360.03 2/20/08 122.2 124.6 121.68 123.82 34551400 123.82 2/20/08 28.71 29.04 28.39 28.83 29338800 28.83 2/20/08 58.08 58.28 57.55 58.23 7416000 51.53 2/20/08 55.27 56.4 55.01 56.2 8007600 49.6 2/20/08 105.43 108.21 104.53 107.85 7671000 100.27 2/20/08 20.18 20.51 20.16 20.38 72005800 17.94 2/20/08 35.96 36.85 35.51 36.83 10906600 34.2
2/21/08 1362.21 1367.94 1339.34 1342.53 3696660000 1342.53 2/21/08 126.05 126.47 120.86 121.54 33504100 121.54 2/21/08 28.76 29.17 28.25 28.42 34681900 28.42 2/21/08 58.32 58.56 57.73 57.99 8732600 51.32 2/21/08 56.28 56.35 55.12 55.23 5764400 48.74 2/21/08 108.1 109.6 106.43 106.93 8328000 99.41 2/21/08 20.61 20.99 20.13 20.3 78890400 17.87 2/21/08 36.88 37.41 36.25 36.3 13078200 33.71
2/22/08 1344.22 1354.3 1327.04 1353.11 3572660000 1353.11 2/22/08 122.48 122.51 115.87 119.46 54638500 119.46 2/22/08 28.36 28.64 27.98 28.42 26157800 28.42 2/22/08 58 58.33 57.39 58.26 7384200 51.55 2/22/08 55.35 55.69 54.39 55.69 5963300 49.15 2/22/08 107.14 108.48 105.71 108.07 7917200 100.47 2/22/08 20.47 20.5 19.51 19.82 134283800 17.45 2/22/08 36.38 36.64 35.58 36.55 12834300 33.94
2/25/08 1352.75 1374.36 1346.03 1371.8 3866350000 1371.8 2/25/08 118.59 120.17 116.66 119.74 44884800 119.74 2/25/08 28.42 28.57 27.75 28.13 32470600 28.13 2/25/08 58.2 59.07 58.2 58.77 8010400 52.01 2/25/08 55.61 56.16 55.12 56.05 5236600 49.47 2/25/08 107.43 110.32 107.43 110.08 8158000 102.34 2/25/08 19.75 19.98 19.52 19.94 82397200 17.55 2/25/08 36.64 38.95 36.48 38.85 22500100 36.08
2/26/08 1371.76 1387.34 1363.29 1381.29 4096060000 1381.29 2/26/08 117.64 121.09 115.44 119.15 53746000 119.15 2/26/08 27.93 28.55 27.81 28.22 26013000 28.22 2/26/08 58.6 59.59 58.32 59.52 8403900 52.67 2/26/08 55.68 56.82 55.68 56.45 9346700 49.82 2/26/08 109.52 114.99 109.05 114.38 18651500 106.34 2/26/08 19.8 20.87 19.77 20.69 81112100 18.21 2/26/08 38.59 39.25 38.08 38.5 14417700 35.76
2/27/08 1378.95 1388.34 1372 1380.02 3904700000 1380.02 2/27/08 118.23 123.05 118.09 122.96 52683500 122.96 2/27/08 28.33 28.49 27.75 28.37 27664100 28.37 2/27/08 59.28 60.41 59.28 60.05 9902400 53.14 2/27/08 56.22 57 55.1 55.33 13814900 48.83 2/27/08 113.84 116.63 112.91 116.46 11854900 108.27 2/27/08 20.24 20.89 20.23 20.77 80981700 18.28 2/27/08 38.19 39.62 37.75 39.02 14296300 36.24
2/28/08 1378.16 1378.16 1363.16 1367.68 3938580000 1367.68 2/28/08 127.2 132.2 125.77 129.91 57794800 129.91 2/28/08 27.98 28.82 27.96 28.15 30113200 28.15 2/28/08 60 60.12 59.15 59.46 7718000 52.62 2/28/08 55 55.1 54.3 54.62 6969500 48.53 2/28/08 115.6 115.9 114.56 115.24 7227200 107.14 2/28/08 20.54 20.72 20.32 20.49 56138700 18.04 2/28/08 38.61 39.29 38.19 39.12 11421700 36.33
2/29/08 1364.07 1364.07 1325.42 1330.63 4426730000 1330.63 2/29/08 129.29 130.21 124.8 125.02 44838600 125.02 2/29/08 27.94 28.41 27.5 27.78 23860500 27.78 2/29/08 59.1 59.33 58.18 58.46 7983700 51.73 2/29/08 54.3 54.76 53.94 54.11 7461200 48.08 2/29/08 114.04 115.14 113.35 113.86 8475100 105.85 2/29/08 20.33 20.39 19.94 19.97 77164100 17.58 2/29/08 38.77 38.82 36.94 37.14 22611400 34.49
3/3/08 1330.45 1335.13 1320.04 1331.34 4117570000 1331.34 3/3/08 124.44 125.98 118 121.73 56894400 121.73 3/3/08 27.73 28.08 27.66 27.77 22765100 27.77 3/3/08 58.35 59.15 58.35 59.02 6246300 52.23 3/3/08 53.98 54.74 52.67 53.16 7495800 47.24 3/3/08 113.86 114.81 113.48 114.23 6335700 106.2 3/3/08 20.06 20.38 19.93 20.01 75603600 17.61 3/3/08 37.17 38.46 37.13 38.32 13964700 35.59
3/4/08 1329.58 1331.03 1307.39 1326.75 4757180000 1326.75 3/4/08 121.99 124.88 120.4 124.62 63763700 124.62 3/4/08 27.8 28.07 27.43 28.06 28305000 28.06 3/4/08 58.59 59.58 58.52 59.37 10052900 52.54 3/4/08 52.9 53.63 52.62 53.63 7887800 47.65 3/4/08 113.4 115.72 112.75 115.71 8593300 107.57 3/4/08 19.65 20.05 19.44 20 124099900 17.6 3/4/08 37.9 38.94 37.1 38 15715600 35.29
3/5/08 1327.69 1344.19 1320.22 1333.7 4277710000 1333.7 3/5/08 123.58 125.14 122.25 124.49 43637000 124.49 3/5/08 28 28.78 28 28.67 30280100 28.67 3/5/08 59.24 60 59.03 59.68 8039700 52.81 3/5/08 53.83 54.17 53.27 53.94 7087700 47.93 3/5/08 116.41 116.41 114.25 115.39 8434200 107.28 3/5/08 20.04 20.23 19.84 20.2 62225500 17.78 3/5/08 38.25 39.15 38.1 38.71 11754600 35.95
3/6/08 1332.2 1332.2 1303.42 1304.34 4323460000 1304.34 3/6/08 124.61 127.5 120.81 120.93 52632100 120.93 3/6/08 28.64 28.98 28.44 28.7 34591000 28.7 3/6/08 59.51 59.85 59.02 59.1 7281600 52.3 3/6/08 53.64 54.2 53 53.04 6526200 47.13 3/6/08 115.06 115.15 112.25 112.52 8018400 104.61 3/6/08 20.1 20.22 19.83 19.87 65547200 17.49 3/6/08 38.85 39.28 38.26 38.37 11279900 35.63
3/7/08 1301.53 1313.24 1282.43 1293.37 4565410000 1293.37 3/7/08 120.41 122.98 119.05 122.25 43945100 122.25 3/7/08 28.58 29.18 28.5 29.03 28266000 29.03 3/7/08 58.75 59.4 58.5 58.85 9166300 52.08 3/7/08 52.55 52.78 52 52.27 8053000 46.45 3/7/08 111.85 114.75 111.8 113.94 8124900 105.93 3/7/08 19.81 20.39 19.75 20.07 73715200 17.67 3/7/08 37.01 37.9 36.13 36.6 17752400 33.99
3/10/08 1293.16 1295.01 1272.66 1273.37 4261240000 1273.37 3/10/08 121.98 123.46 119.37 119.69 35699600 119.69 3/10/08 28.87 28.98 28.51 28.51 29698500 28.51 3/10/08 58.85 59.34 58.65 58.66 9454800 51.91 3/10/08 54.65 54.73 52.93 53.8 17599500 47.81 3/10/08 113.12 115.99 113.12 114.01 9747300 105.99 3/10/08 20.11 20.5 19.97 20.12 66986800 17.71 3/10/08 36.6 36.68 35.56 35.64 15153900 33.1
3/11/08 1274.4 1320.65 1274.4 1320.65 5109080000 1320.65 3/11/08 124.1 127.48 122 127.35 41569400 127.35 3/11/08 28.91 29.16 28.43 29 22077400 29 3/11/08 59.01 59.68 58.87 59.47 14918100 52.63 3/11/08 54.8 54.8 53.45 54.25 9330900 48.21 3/11/08 115.8 116.56 114.04 116.49 10480600 108.3 3/11/08 20.48 21.22 20.45 21.2 78159700 18.66 3/11/08 36.52 37.82 36.15 37.76 21799700 35.07
3/12/08 1321.13 1333.26 1307.86 1308.77 4414280000 1308.77 3/12/08 127.04 128.68 125.17 126.03 37843900 126.03 3/12/08 28.89 29.02 28.39 28.45 18338300 28.45 3/12/08 59.15 59.49 58.96 59.19 11300600 52.71 3/12/08 54.47 54.63 53.6 53.7 7407900 47.72 3/12/08 116.44 118 115.11 117.07 9083200 108.84 3/12/08 21.17 21.49 20.98 21.12 53034800 18.59 3/12/08 37.77 38.33 37.34 37.79 16352100 35.1
3/13/08 1305.26 1321.68 1282.11 1315.48 5073360000 1315.48 3/13/08 124.1 129.5 123 127.94 45075100 127.94 3/13/08 28.07 28.27 27.38 27.5 75429000 27.5 3/13/08 58.68 59.1 58.31 58.93 8771000 52.48 3/13/08 53.4 55.12 53.4 54.89 11973500 48.77 3/13/08 115.69 116.78 113.64 115.91 9548900 107.76 3/13/08 20.82 21.49 20.74 21.28 66660600 18.73 3/13/08 37.25 38.75 36.88 38.47 16688400 35.73
3/14/08 1316.05 1321.47 1274.86 1288.14 5153780000 1288.14 3/14/08 129.88 130.3 124.2 126.61 41308600 126.61 3/14/08 27.85 27.96 26.5 26.71 44386000 26.71 3/14/08 58.93 58.93 57.13 57.53 13265700 51.24 3/14/08 55.18 55.18 53.75 54.78 10275000 48.68 3/14/08 116.07 116.52 112.69 115.23 9734600 107.13 3/14/08 21.24 21.44 20.53 20.66 80049300 18.19 3/14/08 38.67 38.85 36.91 38.39 16598500 35.65
3/17/08 1283.21 1287.5 1256.98 1276.6 5683010000 1276.6 3/17/08 122.55 128.59 122.55 126.73 38307100 126.73 3/17/08 26.5 26.64 25.72 25.85 33771900 25.85 3/17/08 56.9 58.02 56.75 57.69 10815100 51.38 3/17/08 53.37 54.8 53.01 54.28 10530900 48.23 3/17/08 113 117.04 113 115.55 9280300 107.42 3/17/08 20.17 21.15 20.15 20.85 67466600 18.35 3/17/08 37.4 38.01 35.99 37.1 14947800 34.46
3/18/08 1277.16 1330.74 1277.16 1330.74 5335630000 1330.74 3/18/08 129.18 133 128.67 132.82 43040000 132.82 3/18/08 26.94 27.72 26.25 27.66 38074400 27.66 3/18/08 58.2 59.41 57.94 59.41 9182400 52.91 3/18/08 54.85 55.48 54.01 54.85 10415700 48.74 3/18/08 116.6 118.43 113.81 118.41 9966500 110.08 3/18/08 21.3 21.75 21.19 21.75 72379700 19.15 3/18/08 37.58 39.67 37.53 38.6 21158800 35.85
3/19/08 1330.97 1341.51 1298.42 1298.42 1203830000 1298.42 3/19/08 133.12 134.29 129.67 129.67 36090600 129.67 3/19/08 27.56 27.79 26.91 27.07 23317500 27.07 3/19/08 59.37 60.83 59.37 59.96 11629300 53.4 3/19/08 55.01 55.49 53.59 53.66 8740500 47.68 3/19/08 118.29 118.5 116.65 116.94 9314400 108.72 3/19/08 21.53 21.73 21.08 21.09 69668600 18.56 3/19/08 38.61 38.76 35.62 35.62 15434200 33.08
3/20/08 1299.67 1330.67 1295.22 1329.51 6145220000 1329.51 3/20/08 131.12 133.29 129.18 133.27 32456700 133.27 3/20/08 27.36 27.91 26.98 27.66 29864500 27.66 3/20/08 60.16 61.14 60.04 61.04 15514300 54.36 3/20/08 53.95 54.76 53.7 54.42 13075600 48.36 3/20/08 117.09 118.48 116.65 118.33 11417900 110.01 3/20/08 21.47 21.76 21.09 21.75 67373400 19.15 3/20/08 35.35 35.54 33.8 34.68 23084800 32.21
3/24/08 1330.29 1359.68 1330.29 1349.88 4499000000 1349.88 3/24/08 134.01 140.85 133.64 139.53 38104300 139.53 3/24/08 27.56 28.07 27.45 27.52 17360800 27.52 3/24/08 61.25 61.5 60.54 61.18 7018800 54.49 3/24/08 54.58 56 54.4 55.77 7874100 49.56 3/24/08 118.57 119.79 118.13 119.06 8398000 110.69 3/24/08 21.76 22.45 21.75 22.13 53798700 19.48 3/24/08 34.9 35.55 34.67 35.04 14232700 32.54
3/25/08 1349.07 1357.47 1341.21 1352.99 4145120000 1352.99 3/25/08 139.96 143.1 137.33 140.98 37585400 140.98 3/25/08 28.14 28.75 27.7 28.73 33759600 28.73 3/25/08 61.18 61.82 61.07 61.41 7649100 54.69 3/25/08 55.67 56.51 55.36 56.2 7557800 49.94 3/25/08 119.1 119.1 117.15 117.97 8443600 109.67 3/25/08 22.32 22.4 22.03 22.27 48236100 19.6 3/25/08 35.35 36.04 35.32 35.74 10464400 33.19
3/26/08 1352.45 1352.45 1336.41 1341.13 4055670000 1341.13 3/26/08 140.87 145.74 140.64 145.06 42217300 145.06 3/26/08 28.63 28.78 28.19 28.49 15271500 28.49 3/26/08 61.41 61.7 61 61.15 8273900 54.46 3/26/08 55.83 56.3 55.2 55.6 5240900 49.41 3/26/08 117.59 117.97 114.96 116.91 9617100 108.69 3/26/08 22.03 22.07 21.71 21.86 51872200 19.24 3/26/08 35.81 36.26 35.57 36.03 14290900 33.46
3/27/08 1340.34 1345.62 1325.66 1325.76 4037930000 1325.76 3/27/08 144.95 145.31 139.99 140.25 35708200 140.25 3/27/08 28.49 28.5 27.9 28.09 15558400 28.09 3/27/08 61.36 61.9 61.21 61.31 8415200 54.6 3/27/08 55.83 56.22 55.42 55.45 8198700 49.27 3/27/08 116.02 116.2 114.51 115.52 8437200 107.4 3/27/08 21.88 21.91 21.09 21.09 71530200 18.56 3/27/08 36.22 36.54 35.31 35.38 12404300 32.86
3/28/08 1327.02 1334.87 1312.95 1315.22 3686980000 1315.22 3/28/08 141.8 144.65 141.6 143.01 25521800 143.01 3/28/08 28.32 29.09 28.15 28.99 34274200 28.99 3/28/08 61.58 61.6 60.88 60.94 6835800 54.27 3/28/08 55.69 55.94 55.23 55.48 4778800 49.3 3/28/08 115.86 116.75 114.21 114.57 6600900 106.51 3/28/08 21.2 21.43 20.73 20.79 59424400 18.3 3/28/08 35.8 36.28 34.82 36.11 12397400 33.54
3/31/08 1315.92 1328.52 1312.81 1322.7 4188990000 1322.7 3/31/08 143.27 145.71 142.52 143.5 27430900 143.5 3/31/08 28.56 29.12 28.27 28.93 17224600 28.93 3/31/08 60.8 61.2 60.64 60.87 9270700 54.21 3/31/08 55.56 56 55.56 55.77 6452300 49.56 3/31/08 114.15 115.87 113.34 115.14 9707200 107.04 3/31/08 20.71 21.33 20.67 21.18 48072200 18.64 3/31/08 36.13 36.33 35.3 36.06 12709600 33.49
4/1/08 1326.41 1370.18 1326.41 1370.18 4745120000 1370.18 4/1/08 146.3 149.66 143.61 149.53 36877400 149.53 4/1/08 28.07 28.62 28.02 28.5 20483600 28.5 4/1/08 61.01 61.5 60.9 61.44 12936600 54.72 4/1/08 56.04 57.05 56 56.91 13339900 50.57 4/1/08 115.2 118.37 114.97 116.49 11875400 108.3 4/1/08 21.51 22 21.4 21.97 55507200 19.34 4/1/08 36.18 36.54 35.66 36.54 11928300 33.93
4/2/08 1369.96 1377.95 1361.55 1367.53 4320440000 1367.53 4/2/08 148.78 151.2 145.85 147.49 37320300 147.49 4/2/08 28.57 28.6 27.49 27.82 30180400 27.82 4/2/08 61.37 61.37 60.21 60.46 9083500 53.85 4/2/08 57.05 57.24 56.37 56.66 8375000 50.35 4/2/08 116.84 116.88 113.98 114.81 8007600 106.74 4/2/08 22.03 22.03 21.65 21.85 43778700 19.23 4/2/08 36.5 36.54 36.14 36.43 9976500 33.83
4/3/08 1365.69 1375.66 1358.68 1369.31 3920100000 1369.31 4/3/08 147.06 153.63 147 151.61 37556000 151.61 4/3/08 27.65 28.22 27.58 28.13 14535400 28.13 4/3/08 60.29 60.9 60.25 60.56 8088100 53.93 4/3/08 56.44 56.85 55.77 56.24 6786400 49.97 4/3/08 114.35 116.82 113.86 116.02 7052900 107.86 4/3/08 21.7 22.1 21.53 21.93 45300800 19.3 4/3/08 36.14 39.19 36.14 38.54 22329100 35.79
4/4/08 1369.85 1380.91 1362.83 1370.4 3703100000 1370.4 4/4/08 152.19 154.71 150.75 153.08 30514900 153.08 4/4/08 28 28.45 27.59 28.36 28290700 28.36 4/4/08 60.53 60.93 60.2 60.25 7631400 53.66 4/4/08 56.22 56.33 55.4 55.72 7419700 49.51 4/4/08 116.05 116.58 114.6 115.76 5733200 107.62 4/4/08 21.94 22.18 21.67 21.87 41385700 19.25 4/4/08 38.69 39.06 37.95 39 13936500 36.22
4/7/08 1373.69 1386.74 1369.02 1372.54 3747780000 1372.54 4/7/08 156.13 159.69 155.11 155.89 41368800 155.89 4/7/08 27.8 28.15 27.57 27.7 29455100 27.7 4/7/08 60.27 60.61 60.27 60.37 8096600 53.77 4/7/08 56.02 56.24 55.45 55.65 6744800 49.45 4/7/08 116.37 117.37 115.82 116.31 6181200 108.13 4/7/08 21.92 22.09 21.66 21.75 39684800 19.15 4/7/08 39.4 39.44 37.22 37.44 18466900 34.77
4/8/08 1370.16 1370.16 1360.62 1365.54 3602500000 1365.54 4/8/08 153.55 156.45 152.32 152.84 36224800 152.84 4/8/08 27.72 27.82 27.49 27.7 17935600 27.7 4/8/08 60.27 60.57 59.87 60.51 9971400 53.89 4/8/08 55.42 56.03 55.4 55.87 4893900 49.65 4/8/08 115.72 116.88 115.28 116.27 7283300 108.09 4/8/08 21.39 21.54 21.04 21.08 55225500 18.56 4/8/08 36.8 37.63 36.5 37.18 16540300 34.53
4/9/08 1365.5 1368.39 1349.97 1354.49 3556670000 1354.49 4/9/08 153.31 153.89 150.46 151.44 31192800 151.44 4/9/08 27.8 27.95 27.13 27.77 31768300 27.77 4/9/08 60.5 60.83 60.31 60.78 6497800 54.13 4/9/08 55.79 56.1 55.39 55.74 7686800 49.53 4/9/08 116.5 117.72 115.72 116.77 6819100 108.56 4/9/08 21.06 21.43 20.77 21.42 63451700 18.85 4/9/08 37.13 37.52 36.25 36.84 12061700 34.21
4/10/08 1355.37 1367.24 1350.11 1360.55 3686150000 1360.55 4/10/08 151.13 155.42 150.6 154.55 34134400 154.55 4/10/08 28.39 28.69 28.28 28.59 32671200 28.59 4/10/08 60.88 61.48 60.47 61.33 7421100 54.62 4/10/08 55.59 56.21 55.59 55.85 6762800 49.63 4/10/08 116.93 119.22 116.88 118.78 9149300 110.43 4/10/08 21.57 22.44 21.55 22.08 72043600 19.44 4/10/08 36.77 37.11 35.18 36.11 15157300 33.54
4/11/08 1357.98 1357.98 1331.21 1332.83 3723790000 1332.83 4/11/08 152.72 153.3 146.4 147.14 43217000 147.14 4/11/08 28.41 28.61 28.09 28.34 18433700 28.34 4/11/08 61.02 61.5 60.09 60.29 7783800 53.69 4/11/08 55.41 55.85 55.14 55.4 5331500 49.23 4/11/08 117.31 117.8 115.51 116 9556800 107.84 4/11/08 21.81 21.91 21.11 21.24 66927100 18.7 4/11/08 35.74 36.15 34.91 35.15 11696100 32.64
4/14/08 1332.2 1335.64 1326.16 1328.32 3565020000 1328.32 4/14/08 146.77 149.25 144.54 147.78 30181700 147.78 4/14/08 28.18 28.34 27.79 27.8 14159500 27.8 4/14/08 60.39 61.35 60.15 61 10014800 54.33 4/14/08 55.49 55.81 55.23 55.54 3883200 49.35 4/14/08 116.2 117.94 115.95 117.28 7745600 109.03 4/14/08 21.12 21.3 20.64 20.69 60084300 18.21 4/14/08 35.1 35.1 33.76 33.93 13149900 31.51
4/15/08 1331.72 1337.72 1324.35 1334.43 3581230000 1334.43 4/15/08 149.4 149.72 145.72 148.38 24929900 148.38 4/15/08 28.05 28.25 27.77 28.17 12096600 28.17 4/15/08 61.03 61.22 60.42 60.94 11720900 54.27 4/15/08 55.79 56.14 55.67 55.96 6655700 49.73 4/15/08 117.1 117.67 115.54 117.17 8642000 108.93 4/15/08 20.91 20.94 20.5 20.91 93477400 18.41 4/15/08 34.1 35.21 34.1 34.84 8478100 32.36
4/16/08 1337.02 1365.49 1337.02 1364.71 4260370000 1364.71 4/16/08 151.72 154.1 150.62 153.7 28420500 153.7 4/16/08 28.11 28.4 28.11 28.31 9204900 28.31 4/16/08 61.75 61.84 60.54 61.15 11558800 54.46 4/16/08 56.31 57.2 55.7 57.18 7441300 50.81 4/16/08 118.15 120.47 117.17 120.47 19317700 112 4/16/08 22.43 22.48 21.86 22.13 109029400 19.48 4/16/08 35.16 36.01 35.02 35.97 8406200 33.41
4/17/08 1363.37 1368.6 1357.25 1365.56 3713880000 1365.56 4/17/08 154.17 156 153.35 154.49 25152400 154.49 4/17/08 28.4 28.4 27.96 28.03 10848800 28.03 4/17/08 60.99 61.38 60.54 60.68 8329900 54.04 4/17/08 57.11 57.42 56.86 57.33 5394100 50.94 4/17/08 122.39 123.72 120.7 123.08 18999100 114.42 4/17/08 22.17 22.3 21.92 22.11 57733400 19.46 4/17/08 35.93 36.37 35.16 35.57 7174600 33.03
4/18/08 1369 1395.9 1369 1390.33 4222380000 1390.33 4/18/08 159.12 162.26 158.38 161.04 36670200 161.04 4/18/08 28.44 28.67 28.17 28.43 25292200 28.43 4/18/08 60.76 61.08 59.65 60.11 11127100 53.53 4/18/08 57.56 58.47 57.55 58.3 6762700 51.8 4/18/08 123.92 125 123.15 124.4 12490800 115.65 4/18/08 22.57 22.63 22.23 22.55 68281200 19.85 4/18/08 36.1 36.49 35.66 36.26 8594100 33.67
4/21/08 1387.72 1390.23 1379.25 1388.17 3420570000 1388.17 4/21/08 162.21 168.5 161.76 168.16 37112600 168.16 4/21/08 28.52 28.68 28.22 28.55 18368700 28.55 4/21/08 59.92 60.44 59.65 60.35 6214400 53.75 4/21/08 58.59 58.68 58.05 58.67 6179000 52.13 4/21/08 123.62 124.51 122.05 124.35 6952800 115.61 4/21/08 22.5 22.58 22.33 22.46 47810500 19.77 4/21/08 36.21 36.43 35.7 36.25 5450800 33.67
4/22/08 1386.43 1386.43 1369.84 1375.94 3821900000 1375.94 4/22/08 167.4 168 158.09 160.2 51413300 160.2 4/22/08 28.73 28.88 28.44 28.54 28564000 28.54 4/22/08 60.22 60.4 59.7 59.89 8637000 53.34 4/22/08 57.94 58.77 57.42 58.35 10915900 51.85 4/22/08 123.87 124.35 123.01 123.67 5417500 114.97 4/22/08 22.28 22.41 21.87 21.99 56298500 19.36 4/22/08 36.17 36.31 35.34 35.7 7497400 33.15
4/23/08 1378.4 1387.87 1372.24 1379.93 4103610000 1379.93 4/23/08 164.05 164.84 161.08 162.89 53721100 162.89 4/23/08 28.24 28.35 27.71 28.08 31134400 28.08 4/23/08 59.76 60.39 59.76 60.32 9493600 53.72 4/23/08 58.41 59.44 58.1 58.69 8813400 52.15 4/23/08 123.69 124.78 122.64 123.6 7593300 114.91 4/23/08 22.19 22.57 22 22.56 61977900 19.86 4/23/08 35.77 35.89 35.05 35.33 6286900 32.81
4/24/08 1380.52 1397.72 1371.09 1388.82 4461660000 1388.82 4/24/08 165.34 169.98 159.19 168.94 60573800 168.94 4/24/08 28.01 28.08 27.24 27.3 25944000 27.3 4/24/08 60.28 61 59.79 60.25 6418300 53.66 4/24/08 58.65 59.88 58.29 59.58 7197200 52.94 4/24/08 123.38 124.9 122.73 124.19 5996700 115.46 4/24/08 22.58 23.02 22.34 22.69 51298500 19.97 4/24/08 35.32 35.54 34.61 34.85 9136200 32.37
4/25/08 1387.88 1399.11 1379.98 1397.84 3891150000 1397.84 4/25/08 170.7 171.1 166.42 169.73 35445500 169.73 4/25/08 26.85 26.93 26.08 26.8 50523100 26.8 4/25/08 60.25 60.5 58.96 59.33 9401200 52.84 4/25/08 59.75 59.98 59.26 59.67 7969600 53.02 4/25/08 124.5 124.5 122.06 123.08 6313400 114.42 4/25/08 22.63 22.64 22.06 22.56 47604400 19.86 4/25/08 34.96 35.79 34.56 35.72 6991500 33.17
4/28/08 1397.96 1402.9 1394.4 1396.37 3607000000 1396.37 4/28/08 169.75 173.75 169.13 172.24 28114800 172.24 4/28/08 27 27.09 26.25 26.43 20869300 26.43 4/28/08 59.33 59.9 58.86 58.98 8049000 52.53 4/28/08 59.75 59.99 59.2 59.59 7705100 52.95 4/28/08 122.61 123.05 121.64 121.69 5605200 113.13 4/28/08 22.43 22.84 22.33 22.71 47695200 19.99 4/28/08 35.73 36.23 35.32 35.74 7086500 33.19
4/29/08 1395.61 1397 1386.7 1390.94 3815320000 1390.94 4/29/08 171.11 175.66 170.25 175.05 32981300 175.05 4/29/08 26.35 27.48 25.81 27.36 36678000 27.36 4/29/08 58.8 59 58.37 58.72 7434500 52.3 4/29/08 59.15 60.5 59.15 60.2 7821800 53.49 4/29/08 122.04 123.2 122.04 122.85 7226000 114.21 4/29/08 22.63 22.8 22.45 22.62 40664300 19.91 4/29/08 35.67 35.7 34.5 34.65 9334700 32.18
4/30/08 1391.22 1404.57 1384.25 1385.59 4508890000 1385.59 4/30/08 176.19 180 172.92 173.95 40697300 173.95 4/30/08 27.17 27.78 26.76 27.41 31034100 27.41 4/30/08 58.72 59.77 58.69 58.87 11679600 52.43 4/30/08 60 60.6 59.54 59.58 8486600 52.94 4/30/08 123.34 123.5 120.5 120.7 8128300 112.21 4/30/08 22.73 22.76 22.14 22.26 56505700 19.59 4/30/08 34.69 35.24 34.36 34.78 9559500 32.46
5/1/08 1385.97 1410.07 1383.07 1409.34 4448780000 1409.34 5/1/08 174.96 180 174.86 180 32270600 180 5/1/08 27.69 28.34 26.5 26.81 52071000 26.81 5/1/08 58.61 59.16 58.4 59.09 7563800 52.63 5/1/08 59.54 60.93 59.35 60.92 6954300 54.13 5/1/08 121.06 124.43 121.06 123.61 8230200 114.92 5/1/08 22.36 23.41 22.36 23.29 71506000 20.5 5/1/08 34.67 35.27 33.65 34.72 15751500 32.4
5/2/08 1409.16 1422.72 1406.25 1413.9 3953030000 1413.9 5/2/08 180.19 181.92 178.55 180.94 35931500 180.94 5/2/08 27.65 29.73 27.21 28.67 80447300 28.67 5/2/08 59.09 59.5 58.6 58.77 8259500 52.34 5/2/08 60.9 61.24 60.8 60.95 7353400 54.16 5/2/08 123.3 124 121.76 123.18 6916600 114.52 5/2/08 23.61 23.66 23.13 23.58 59077200 20.76 5/2/08 34.95 36.36 34.85 36.11 12082800 33.7
5/5/08 1415.34 1415.34 1404.37 1407.49 3410090000 1407.49 5/5/08 181.92 185.31 181.05 184.73 30519900 184.73 5/5/08 23.05 24.93 22.97 24.37 279318400 24.37 5/5/08 58.77 58.98 58.14 58.38 7060700 51.99 5/5/08 60.96 60.99 60.3 60.87 5311900 54.09 5/5/08 122.29 123.25 121.74 122.03 6359300 113.45 5/5/08 23.38 23.89 23.18 23.25 38631100 20.59 5/5/08 36.19 37.01 35.77 36.89 9988600 34.43
5/6/08 1405.6 1421.57 1397.1 1418.26 3924100000 1418.26 5/6/08 184.66 187.12 182.18 186.66 32816800 186.66 5/6/08 25.54 26.25 24.2 25.72 180100000 25.72 5/6/08 58.25 58.38 57.88 58.27 6695200 51.9 5/6/08 60.61 60.7 60.09 60.49 5146500 53.75 5/6/08 121.5 123.34 120.78 122.82 5910400 114.18 5/6/08 23.08 23.71 23.08 23.58 46003800 20.88 5/6/08 37.47 38.01 37.03 38 13730400 35.46
5/7/08 1417.49 1419.54 1391.16 1392.57 4075860000 1392.57 5/7/08 186.05 188.2 180.54 182.59 41326200 182.59 5/7/08 25.57 25.71 25.03 25.64 84698300 25.64 5/7/08 58.27 58.28 56.99 57.03 14933100 50.79 5/7/08 60.4 60.69 59.25 59.38 6222700 52.76 5/7/08 122.78 124.98 122.41 124.14 11406800 115.88 5/7/08 23.6 23.74 23.14 23.17 54228300 20.52 5/7/08 38.09 38.61 37.35 38.09 17489300 35.55
5/8/08 1394.29 1402.35 1389.39 1397.68 3827550000 1397.68 5/8/08 183.77 186.5 183.07 185.06 32110200 185.06 5/8/08 25.66 26.44 25.51 26.22 61308600 26.22 5/8/08 57.35 57.57 56.05 56.29 14001400 50.13 5/8/08 59.73 59.8 58.79 59.77 7987700 53.11 5/8/08 124.2 125.17 123.7 124.92 9794000 116.61 5/8/08 23.38 23.61 23.11 23.4 50106000 20.72 5/8/08 38.61 39.78 38.61 39.65 21946100 37
5/9/08 1394.9 1394.9 1384.11 1388.28 3518620000 1388.28 5/9/08 183.16 184.25 181.37 183.45 24038300 183.45 5/9/08 26.01 26.19 25.75 25.93 30686900 25.93 5/9/08 56.29 56.34 55.83 56.15 10415000 50.01 5/9/08 59.06 59.58 59.06 59.24 5219400 52.64 5/9/08 124.37 124.65 123.63 124.06 5502900 115.81 5/9/08 23.14 23.57 23.13 23.37 40044600 20.69 5/9/08 39.68 39.69 38.76 39.04 15575300 36.44
5/12/08 1389.4 1404.06 1386.2 1403.58 3370630000 1403.58 5/12/08 185.21 188.87 182.85 188.16 29234400 188.16 5/12/08 25.8 25.88 25.02 25.26 41319400 25.26 5/12/08 56.18 56.46 56 56.4 8621700 50.23 5/12/08 59.3 61.04 59.3 60.87 6268300 54.09 5/12/08 123.82 125.99 123.56 125.24 8666800 116.91 5/12/08 23.36 23.71 23.2 23.64 34425100 20.93 5/12/08 39.22 41.64 38.92 41.61 24169800 38.83
5/13/08 1404.4 1406.3 1396.26 1403.04 4018590000 1403.04 5/13/08 188.61 191.45 187.86 189.96 29401300 189.96 5/13/08 25.15 26.84 24.39 26.56 81351200 26.56 5/13/08 56.29 56.76 56.27 56.5 10438400 50.32 5/13/08 60.9 61.76 60.76 61.17 6601200 54.35 5/13/08 125.12 126.7 125.03 126.58 9693400 118.16 5/13/08 23.64 23.93 23.6 23.76 39476600 21.04 5/13/08 41.31 42.5 41.15 42.12 21743600 39.31
5/14/08 1405.65 1420.19 1405.65 1408.66 3979370000 1408.66 5/14/08 191.23 192.24 185.57 186.26 32743700 186.26 5/14/08 26.95 27.36 26.2 27.14 64571100 27.14 5/14/08 56.64 57 56.19 56.54 10366100 50.35 5/14/08 61.35 61.5 60.27 60.44 8562500 53.71 5/14/08 126.52 128.83 126.2 127.52 8888300 119.04 5/14/08 23.85 24.29 23.76 23.84 59397400 21.11 5/14/08 42.2 42.89 41.7 42 19110200 39.2
5/15/08 1408.36 1424.4 1406.87 1423.57 3836480000 1423.57 5/15/08 186.81 189.9 184.2 189.73 31186000 189.73 5/15/08 27.54 27.98 26.85 27.75 79748700 27.75 5/15/08 56.5 57.17 56.26 57.01 8251600 50.77 5/15/08 60.4 60.88 59.66 60.86 6108400 54.08 5/15/08 127.33 128.68 126.9 128.46 7227900 119.91 5/15/08 23.92 24.99 23.85 24.97 77447300 22.11 5/15/08 42.11 43.75 41.52 42.74 13148000 39.89
5/16/08 1423.89 1425.82 1414.35 1425.35 3842590000 1425.35 5/16/08 190.11 190.3 187 187.62 27348900 187.62 5/16/08 27.73 27.95 27.41 27.66 61318300 27.66 5/16/08 57.06 57.4 56.78 57.07 8980500 50.83 5/16/08 60.87 60.95 60.27 60.53 5691000 53.79 5/16/08 128.46 128.48 126.8 127.82 6372100 119.32 5/16/08 24.99 25 24.52 25 59985800 22.14 5/16/08 42.92 43.21 41.83 43.15 18425200 40.27
5/19/08 1425.28 1440.24 1421.63 1426.63 3683970000 1426.63 5/19/08 187.86 188.69 181.3 183.6 33779300 183.6 5/19/08 27.9 28.33 27.42 27.68 55348600 27.68 5/19/08 57.1 57.84 56.94 57.52 10004600 51.23 5/19/08 60.76 60.87 60.4 60.45 4924600 53.72 5/19/08 127.68 128.21 126.05 126.49 6385200 118.08 5/19/08 25.2 25.29 24.79 24.88 61246100 22.03 5/19/08 43 44.77 42.91 44.59 25374400 41.62
5/20/08 1424.49 1424.49 1409.09 1413.4 3854320000 1413.4 5/20/08 181.82 186.16 180.12 185.9 34637500 185.9 5/20/08 27.68 28.2 27.32 27.48 29450900 27.48 5/20/08 57.5 57.65 56.96 57.09 8977600 50.84 5/20/08 60.28 60.45 59.14 59.68 8618600 53.03 5/20/08 126.05 126.05 124.45 125.18 7017700 116.85 5/20/08 24.55 24.62 23.8 24.09 73929600 21.33 5/20/08 44.08 44.09 42.26 43.23 15140400 40.35
5/21/08 1414.06 1419.12 1388.81 1390.71 4517990000 1390.71 5/21/08 185.67 187.95 176.25 178.19 41344900 178.19 5/21/08 27.34 27.95 26.8 27.33 38317200 27.33 5/21/08 56.91 57.3 56.45 56.65 12601900 50.45 5/21/08 59.77 59.96 58.41 58.78 7842600 52.23 5/21/08 125.05 126.4 123.02 123.62 8333900 115.4 5/21/08 23.88 24.2 23.52 23.66 64445700 20.95 5/21/08 43.19 43.61 41.53 41.7 12962500 38.92
5/22/08 1390.83 1399.07 1390.23 1394.35 3955960000 1394.35 5/22/08 179.26 181.33 172 177.05 43097700 177.05 5/22/08 27.3 27.61 26.95 27.53 24737400 27.53 5/22/08 56.68 58.42 56.53 58.27 12615300 51.9 5/22/08 58.75 59.26 58.42 58.53 5111000 52.01 5/22/08 123.55 125.35 123.55 124.7 5031300 116.4 5/22/08 23.82 24.13 23.73 23.88 41170000 21.15 5/22/08 40.92 41.75 40.76 40.8 12574400 38.08
5/23/08 1392.2 1392.2 1373.72 1375.93 3516380000 1375.93 5/23/08 180.77 181.99 177.8 181.17 32389900 181.17 5/23/08 27.48 27.74 27.26 27.72 24035700 27.72 5/23/08 58.11 59.04 58.01 58.63 15291500 52.22 5/23/08 58.37 58.37 57.31 57.73 5778800 51.3 5/23/08 124.35 124.91 123.77 124.2 4701500 115.94 5/23/08 23.74 23.82 23.08 23.41 59073500 20.73 5/23/08 40.54 41 39.78 40.25 12593900 37.56
5/27/08 1375.97 1387.4 1373.07 1385.35 3588860000 1385.35 5/27/08 182.75 186.43 181.84 186.43 28210900 186.43 5/27/08 27.5 27.63 26.98 27 20703900 27 5/27/08 58.55 58.7 58.11 58.59 7807100 52.18 5/27/08 57.87 58.46 57.55 58.11 5896100 51.64 5/27/08 124.01 127.38 124 127.32 6989200 118.85 5/27/08 23.29 23.72 23.27 23.6 52821500 20.9 5/27/08 40.18 40.59 39.75 40.38 7587300 37.69
5/28/08 1386.54 1391.25 1378.16 1390.84 3927240000 1390.84 5/28/08 187.41 187.95 183.72 187.01 26570700 187.01 5/28/08 27.42 27.48 26.95 27.16 21785600 27.16 5/28/08 58.84 58.84 57.34 57.44 12022800 51.16 5/28/08 58.37 59.05 58.35 58.69 5481600 52.15 5/28/08 127.5 129.54 126.99 129.54 9875600 120.92 5/28/08 23.8 23.81 23.14 23.47 50288400 20.78 5/28/08 40.5 41.62 40.06 41.57 11600100 38.8
5/29/08 1390.5 1406.32 1388.59 1398.26 3894440000 1398.26 5/29/08 186.76 188.2 185.5 186.69 23113800 186.69 5/29/08 27.34 27.36 27 27.07 17905300 27.07 5/29/08 57.53 58.13 57.14 57.87 12352600 51.54 5/29/08 58.7 59.84 58.62 59.48 4506500 52.85 5/29/08 128.76 129.99 128.66 129.71 7561500 121.08 5/29/08 23.27 23.32 22.8 23.14 54937400 20.49 5/29/08 41.2 41.49 40.24 40.34 10999300 37.65
5/30/08 1398.36 1404.46 1398.08 1400.38 3845630000 1400.38 5/30/08 187.45 189.54 187.38 188.75 21792300 188.75 5/30/08 27.07 27.1 26.63 26.76 17771800 26.76 5/30/08 57.69 57.99 57.02 57.26 13415800 51 5/30/08 59.54 59.64 58.8 59.32 5132200 52.71 5/30/08 129.22 129.99 128.8 129.43 8652900 120.82 5/30/08 23.28 23.55 23.07 23.18 55484500 20.53 5/30/08 40.6 41.09 39.86 40.59 9309600 37.88
6/2/08 1399.62 1399.62 1377.79 1385.67 3714320000 1385.67 6/2/08 188.6 189.65 184.53 186.1 24280000 186.1 6/2/08 26.8 26.81 26.03 26.4 26379400 26.4 6/2/08 57.05 57.37 56.45 57 9560600 50.76 6/2/08 59.12 59.19 58.07 58.55 4930300 52.03 6/2/08 128.49 129.37 126.7 127.36 7599300 118.89 6/2/08 23.05 23.38 22.82 23.2 50569500 20.54 6/2/08 40.48 40.72 39.97 40.63 8074000 37.92
6/3/08 1386.42 1393.12 1370.12 1377.65 4396380000 1377.65 6/3/08 186.86 188.2 182.34 185.37 26804300 185.37 6/3/08 26.36 26.6 25.78 26.15 25586000 26.15 6/3/08 56.86 57.25 56.29 56.4 9419900 50.23 6/3/08 58.7 58.91 57.21 57.56 9189000 51.15 6/3/08 127.47 129 127.46 127.84 7238200 119.34 6/3/08 23.3 23.69 22.85 22.94 65482900 20.31 6/3/08 40.31 41.02 39.25 39.6 9458300 36.96
6/4/08 1376.26 1388.18 1371.74 1377.2 4338640000 1377.2 6/4/08 184.02 187.09 183.23 185.19 25963700 185.19 6/4/08 26.25 27.05 26.16 26.85 29973600 26.85 6/4/08 56.25 56.97 56.25 56.7 7485900 50.5 6/4/08 57.43 58.62 57.43 57.98 7601500 51.52 6/4/08 127.87 128.5 126.45 127.55 6432300 119.07 6/4/08 22.81 23.68 22.81 23.48 57510100 20.79 6/4/08 39.5 40 38.76 38.9 9217600 36.3
6/5/08 1377.48 1404.05 1377.48 1404.05 4350790000 1404.05 6/5/08 186.34 189.84 185.7 189.43 26980200 189.43 6/5/08 26.46 26.64 25.97 26.36 30167300 26.36 6/5/08 56.75 57.26 56.46 57.19 7850700 50.93 6/5/08 57.96 58.5 57.77 58.05 7715900 51.92 6/5/08 127.41 129.04 127.2 128.47 6153300 119.92 6/5/08 23.62 24 23.35 23.87 51960800 21.14 6/5/08 39.08 40.14 38.62 40.08 9600500 37.41
6/6/08 1400.06 1400.06 1359.9 1360.68 4771660000 1360.68 6/6/08 188 189.95 185.55 185.64 34438700 185.64 6/6/08 26.5 27.08 26.03 26.44 37746600 26.44 6/6/08 57.01 57.11 55.74 55.8 12473900 49.7 6/6/08 57.7 57.82 56.84 56.95 7365800 50.93 6/6/08 127.77 128.14 124.74 124.94 7866700 116.63 6/6/08 23.66 23.7 22.9 22.9 69853200 20.28 6/6/08 39.77 40.49 39.04 39.22 12044900 36.6
6/9/08 1360.83 1370.63 1350.62 1361.76 4404570000 1361.76 6/9/08 184.79 184.94 175.75 181.61 67442600 181.61 6/9/08 26.5 26.86 26.1 26.58 17278300 26.58 6/9/08 55.5 56.25 55.5 55.86 9675800 49.75 6/9/08 58.37 59.56 58 59.31 11668400 53.05 6/9/08 125.38 126.18 124.06 125.86 5584000 117.49 6/9/08 23.08 23.1 22.34 22.76 57224700 20.15 6/9/08 40.28 42.31 39.73 42.17 17796200 39.36
6/10/08 1358.98 1366.84 1351.56 1358.44 4635070000 1358.44 6/10/08 180.51 186.78 179.02 185.64 40728600 185.64 6/10/08 26.32 26.58 26.25 26.4 11854000 26.4 6/10/08 56.13 58.6 56 58.01 16340000 51.66 6/10/08 59.01 60.41 59.01 59.77 9083100 53.46 6/10/08 124.88 126.72 124.63 125.94 5384200 117.56 6/10/08 22.31 22.9 22.31 22.68 56570700 20.08 6/10/08 41.79 44.24 41.46 42.72 27098600 39.87
6/11/08 1357.09 1357.09 1335.47 1335.49 4779980000 1335.49 6/11/08 184.34 186 179.59 180.81 34341100 180.81 6/11/08 26.42 26.46 26 26.15 13315400 26.15 6/11/08 57.72 57.83 57.01 57.14 11729500 51.22 6/11/08 59.77 59.77 58.64 58.75 6613400 52.54 6/11/08 125.9 125.9 122.86 123.25 7207200 115.05 6/11/08 22.54 22.64 21.79 21.81 59797500 19.31 6/11/08 41.52 41.75 39.16 39.32 23464100 36.7
6/12/08 1335.78 1353.03 1331.29 1339.87 4734240000 1339.87 6/12/08 181.49 182.6 171.2 173.26 46726200 173.26 6/12/08 26.33 26.33 22.5 23.52 122412100 23.52 6/12/08 57.31 57.59 56.75 57.14 9522000 51.22 6/12/08 58.98 59.85 58.92 59.34 6261300 53.07 6/12/08 123.85 125.09 123.13 123.85 6748600 115.61 6/12/08 22.05 22.61 21.88 22.05 60253600 19.53 6/12/08 39.26 40.21 37.5 37.74 16031200 35.22
6/13/08 1341.81 1360.03 1341.71 1360.03 4080420000 1360.03 6/13/08 171.64 174.16 165.31 172.37 48069900 172.37 6/13/08 22.82 23.48 21.75 23.47 118467700 23.47 6/13/08 57.03 57.1 53.92 55.42 30878300 49.68 6/13/08 59.61 60.33 59.4 59.95 5033700 53.62 6/13/08 124.42 126.57 124.15 126.15 6379600 117.76 6/13/08 22.24 22.7 22.19 22.66 43003400 20.07 6/13/08 38.12 39.75 37.89 39.46 11593000 36.83
6/16/08 1358.85 1364.7 1352.07 1360.14 3706940000 1360.14 6/16/08 171.3 177.9 169.07 176.84 37561800 176.84 6/16/08 22.95 23.58 22.71 23.54 44711900 23.54 6/16/08 55.42 55.52 54.04 54.18 17692400 48.57 6/16/08 59.44 60.3 59.39 59.94 4520700 53.61 6/16/08 125.46 127.14 124.65 126.71 6280200 118.28 6/16/08 22.45 23.08 22.41 22.86 44772000 20.24 6/16/08 39.69 40.22 39.29 39.7 9355000 37.05
6/17/08 1360.71 1366.59 1350.54 1350.93 3801960000 1350.93 6/17/08 178.1 181.99 177.41 181.43 32130600 181.43 6/17/08 23.58 23.58 22.9 23.25 22808800 23.25 6/17/08 54.55 54.7 53.96 53.96 14334300 48.37 6/17/08 60.27 60.33 59.07 59.21 5305400 52.96 6/17/08 127.1 127.1 124.62 125.1 5277900 116.78 6/17/08 22.94 23.01 22.57 22.58 43990500 19.99 6/17/08 39.73 40.28 39.34 39.45 9917900 36.82
6/18/08 1349.59 1349.59 1333.4 1337.81 4573570000 1337.81 6/18/08 181.12 182.2 177.35 178.75 28981000 178.75 6/18/08 23.22 23.22 22.63 22.91 14255900 22.91 6/18/08 53.78 54 53.11 53.16 13018600 47.66 6/18/08 58.95 59.4 58.05 58.21 6248700 52.06 6/18/08 124.55 125.43 123.7 124.16 6614700 115.9 6/18/08 22.35 22.68 22.21 22.28 41535000 19.73 6/18/08 39.12 39.63 38.59 39.1 8699100 36.49
6/19/08 1336.89 1347.66 1330.5 1342.83 4811670000 1342.83 6/19/08 178.55 182.34 176.8 180.9 28283900 180.9 6/19/08 22.78 22.87 22.37 22.73 19001300 22.73 6/19/08 53.4 53.6 53 53.36 12610600 47.84 6/19/08 58.07 58.97 57.87 58.59 6060400 52.4 6/19/08 123.67 125.62 122.36 125.02 7570200 116.7 6/19/08 22.21 23.1 22.14 22.85 48519900 20.23 6/19/08 39.16 39.79 38.64 39.12 7518500 36.51
6/20/08 1341.02 1341.02 1314.46 1317.93 5324900000 1317.93 6/20/08 179.35 181 175 175.27 31727400 175.27 6/20/08 22.49 22.53 21.9 21.99 34606900 21.99 6/20/08 53.07 53.89 52.93 53.66 16636500 48.1 6/20/08 58.26 58.5 57.35 57.4 10426900 51.34 6/20/08 124.81 125.02 122.5 122.74 9624900 114.58 6/20/08 22.73 22.74 22.31 22.37 71018300 19.81 6/20/08 38.73 38.94 37.22 37.34 17507400 34.85
6/23/08 1319.77 1323.78 1315.31 1318 4186370000 1318 6/23/08 174.74 175.88 171.56 173.16 23063600 173.16 6/23/08 22.07 22.12 21.3 21.45 29819200 21.45 6/23/08 53.85 53.85 53.02 53.26 8955300 47.75 6/23/08 57.75 58.05 56.94 57.01 7033900 50.99 6/23/08 123 124.5 122.4 123.46 5852300 115.25 6/23/08 22.5 22.71 22.31 22.36 46279200 19.8 6/23/08 37.49 37.96 36.96 37.71 10050400 35.19
6/24/08 1317.23 1326.02 1304.42 1314.29 4705050000 1314.29 6/24/08 172.37 175.78 171.63 173.25 22212400 173.25 6/24/08 21.17 23.71 20.6 22.04 85211700 22.04 6/24/08 53 53.52 52.63 53.37 10913700 47.84 6/24/08 57.55 57.81 56.08 57.02 9697500 51 6/24/08 123.08 124.25 121.9 123.46 7552900 115.25 6/24/08 22.2 22.81 22.18 22.41 46126600 19.84 6/24/08 37.6 38 36.76 36.89 11060200 34.43
6/25/08 1314.54 1335.63 1314.54 1321.97 4825640000 1321.97 6/25/08 174.61 178.83 173.88 177.39 23016100 177.39 6/25/08 22 22.24 21.86 22.01 19530900 22.01 6/25/08 53.46 54.58 53.4 54.1 11875300 48.5 6/25/08 57.34 58.39 56.78 58.05 8294300 51.92 6/25/08 123.67 125.83 123.2 124.58 7131500 116.29 6/25/08 22.43 23 22.42 22.65 54778100 20.06 6/25/08 37.25 37.32 36.1 36.94 13207200 34.48
6/26/08 1316.29 1316.29 1283.15 1283.15 5231280000 1283.15 6/26/08 174.07 174.84 168.01 168.26 31057500 168.26 6/26/08 21.59 21.89 21.28 21.37 23993900 21.37 6/26/08 53.92 54.62 53.13 53.22 15266100 47.71 6/26/08 57.48 58.1 56.41 56.45 10465900 50.49 6/26/08 123.43 123.82 120.76 121.13 9710600 113.07 6/26/08 22.36 22.52 21.59 21.59 56482100 19.12 6/26/08 36.59 36.75 35.2 35.3 14714400 32.95
6/27/08 1283.6 1289.45 1272 1278.38 6208260000 1278.38 6/27/08 166.51 170.57 164.15 170.09 37223200 170.09 6/27/08 21.29 21.46 20.7 21.33 30236800 21.33 6/27/08 53.17 53.24 51.83 51.84 17836600 46.47 6/27/08 56.63 57.19 55.17 56.5 14277700 50.53 6/27/08 121.02 122.05 118.26 120.05 11660400 112.06 6/27/08 21.6 21.84 21.22 21.49 60068800 19.03 6/27/08 35.3 35.83 34.88 35.38 14929200 33.02
6/30/08 1278.06 1290.31 1274.86 1280 5032330000 1280 6/30/08 170.19 172 166.62 167.44 24435600 167.44 6/30/08 21.12 21.2 20.6 20.66 17173500 20.66 6/30/08 51.86 52.9 51.44 51.98 15071000 46.6 6/30/08 56.7 57.43 55.52 56.22 12268500 50.28 6/30/08 120.03 120.22 118.15 118.53 8439000 110.65 6/30/08 21.41 21.9 21.34 21.48 50166900 19.02 6/30/08 35.5 36.23 35.36 35.62 12038000 33.24
7/1/08 1276.69 1285.31 1260.68 1284.91 5846290000 1284.91 7/1/08 164.23 174.72 164 174.68 39688600 174.68 7/1/08 20.48 20.49 19.59 20.2 36634700 20.2 7/1/08 51.92 51.92 50.92 51 17670300 45.72 7/1/08 55.87 57.35 55.7 57.29 12089100 51.24 7/1/08 117.5 119.36 116.6 119.27 10069400 111.34 7/1/08 21.29 21.83 21.12 21.57 66857400 19.1 7/1/08 35.28 35.52 33.4 34.44 21864500 32.14
7/2/08 1285.82 1292.17 1261.51 1261.52 5276090000 1261.52 7/2/08 175.2 177.45 168.18 168.18 29911400 168.18 7/2/08 21.89 21.9 20.67 20.88 58418100 20.88 7/2/08 51.01 51.56 50.87 51.37 16252700 46.05 7/2/08 57.4 58.43 57.18 57.43 9864800 51.36 7/2/08 118.41 120.55 118.12 119.1 8093200 111.18 7/2/08 21.63 21.81 20.87 20.93 47772900 18.53 7/2/08 34.76 34.76 32.06 32.11 19990100 29.97
7/3/08 1262.96 1271.48 1252.01 1262.9 3247590000 1262.9 7/3/08 169.59 172.17 165.75 170.12 18691500 170.12 7/3/08 21.35 21.75 21.03 21.35 21923800 21.35 7/3/08 51.37 51.75 51.19 51.48 7452200 46.15 7/3/08 57.6 57.88 56.26 57.19 5833800 51.15 7/3/08 119.95 120.78 117.89 119.54 6115200 111.59 7/3/08 20.62 20.8 20.26 20.66 41363800 18.29 7/3/08 32.32 33.05 31.64 32.78 11567700 30.59
7/7/08 1262.9 1273.95 1240.68 1252.31 5265420000 1252.31 7/7/08 173.16 177.13 171.9 175.16 29299700 175.16 7/7/08 23.4 24.25 22.92 23.91 84245900 23.91 7/7/08 51.67 51.78 51 51.29 11701200 45.98 7/7/08 57.42 58.01 56.64 57.36 8011800 51.3 7/7/08 119.62 122.64 119.62 121.5 9131100 113.42 7/7/08 20.78 21.26 20.29 20.71 47325800 18.34 7/7/08 33.17 34.54 32.66 33.39 19298400 31.16
7/8/08 1251.84 1274.17 1242.84 1273.7 6034110000 1273.7 7/8/08 175.4 179.7 172.74 179.55 31726800 179.55 7/8/08 23.83 24.66 23.81 24.64 34234600 24.64 7/8/08 51.08 51.68 51 51.47 13328700 46.14 7/8/08 57.7 58.66 57.33 58.52 9710800 52.34 7/8/08 120.55 123.99 120.55 123.88 9813300 115.64 7/8/08 20.7 21.13 20.31 20.92 58443500 18.52 7/8/08 33.54 33.54 31.02 32.33 22491100 30.17
7/9/08 1273.38 1277.36 1244.57 1244.69 5181000000 1244.69 7/9/08 180.2 180.91 174.14 174.25 31992000 174.25 7/9/08 24.74 24.8 23.82 23.82 21980400 23.82 7/9/08 51.63 51.64 50.86 50.89 11602700 45.62 7/9/08 58.7 59.5 58.28 59.25 10559700 52.99 7/9/08 124.21 124.5 120.4 120.4 9506700 112.39 7/9/08 20.86 20.9 19.76 19.81 68343100 17.54 7/9/08 33.99 34.1 31.49 31.54 23881400 29.44
7/10/08 1245.25 1257.65 1236.76 1253.39 5840430000 1253.39 7/10/08 174.92 177.34 171.37 176.63 30024600 176.63 7/10/08 23.76 24.1 23.04 23.5 18501800 23.5 7/10/08 50.95 50.95 49.7 50.04 15156300 44.86 7/10/08 59.14 59.3 58.14 58.44 8735000 52.27 7/10/08 120.66 123.54 120.66 123.18 10053600 114.99 7/10/08 19.85 20.77 19.71 20.62 93629500 18.26 7/10/08 32.33 34.96 32.26 34.6 28759700 32.29
7/11/08 1248.66 1257.27 1225.35 1239.49 6742200000 1239.49 7/11/08 175.47 177.11 171 172.58 33214700 172.58 7/11/08 23 23.89 22.64 23.57 23141900 23.57 7/11/08 49.66 50.5 49.52 50.27 13463700 45.07 7/11/08 57.88 58.36 57.19 57.32 9801500 51.27 7/11/08 121.8 123.74 120.57 122.12 8841400 114 7/11/08 20.28 21.18 19.99 20.64 74358200 18.28 7/11/08 34.23 35.23 33.75 34.64 20188200 32.33
7/14/08 1241.61 1253.5 1225.01 1228.3 5434860000 1228.3 7/14/08 179.24 179.3 173.08 173.88 31644800 173.88 7/14/08 23.12 23.24 22.22 22.57 22785000 22.57 7/14/08 50.54 51.26 50.54 50.96 12561500 45.68 7/14/08 57.91 58.5 57.51 58.09 7040200 51.95 7/14/08 123.51 124.25 121.24 121.54 8317400 113.45 7/14/08 21.02 21.15 20.32 20.47 49072300 18.13 7/14/08 35.49 35.66 34.44 34.94 16724000 32.61
7/15/08 1226.83 1234.35 1200.44 1214.91 7363640000 1214.91 7/15/08 172.48 173.74 166.39 169.64 37144400 169.64 7/15/08 21.79 22.08 21.18 21.54 25740900 21.54 7/15/08 50.65 52 50.59 51.79 19228700 46.43 7/15/08 57.52 59.46 57.33 58.56 9576300 52.37 7/15/08 121 124.5 119.9 123.2 10710500 115 7/15/08 20.25 21.18 20.22 20.71 100047200 18.34 7/15/08 34.72 35.31 34 34.51 18840700 32.21
7/16/08 1214.65 1245.52 1211.39 1245.36 6738630400 1245.36 7/16/08 170.2 172.93 168.6 172.81 26706800 172.81 7/16/08 21.7 22.6 21.59 22.48 20738700 22.48 7/16/08 51.88 52.6 51.25 52.34 13594200 46.92 7/16/08 58.52 60.34 58.2 60.16 10214600 53.81 7/16/08 122.81 126.89 122.25 125.94 9898800 117.56 7/16/08 21.03 21.15 20.23 20.91 87306000 18.52 7/16/08 34.84 34.9 33.44 34.78 16072000 32.46
7/17/08 1246.31 1262.31 1241.49 1260.32 7365209600 1260.32 7/17/08 174.1 174.98 171.39 171.81 27054500 171.81 7/17/08 23.49 23.49 22.41 22.44 31947900 22.44 7/17/08 51.2 51.36 49.7 50.34 39607200 45.13 7/17/08 59.8 60.98 59.01 60.37 9482400 53.99 7/17/08 126.39 126.96 124 126.52 12298200 118.1 7/17/08 21.25 22.4 21.04 21.99 94030200 19.47 7/17/08 34.47 34.71 32.49 33.74 20221900 31.49
7/18/08 1258.22 1262.23 1251.81 1260.68 5653280000 1260.68 7/18/08 168.52 169.65 165 165.15 31014800 165.15 7/18/08 22.55 22.55 21.86 22.45 23375400 22.45 7/18/08 50.48 50.48 49.65 50.03 18246900 44.85 7/18/08 60.41 61 59.91 60.44 7258000 54.06 7/18/08 125.81 130 125.42 129.89 18317800 121.25 7/18/08 21.89 22.17 21.47 22.09 54733400 19.56 7/18/08 33.7 34.36 33.06 33.81 15360400 31.55
7/21/08 1261.82 1267.74 1255.7 1260 4630640000 1260 7/21/08 166.9 167.5 161.12 166.29 48588200 166.29 7/21/08 21.66 22.19 21.65 21.67 24645600 21.67 7/21/08 50.1 50.1 49.44 49.6 10880200 44.47 7/21/08 60.36 60.9 59.19 59.75 8614800 53.44 7/21/08 129.83 129.9 127.64 128.66 7779600 120.1 7/21/08 22.2 22.25 21.95 22.09 48686600 19.56 7/21/08 34.17 34.17 33.25 33.96 11619600 31.69
7/22/08 1257.08 1277.42 1248.83 1277 6180230000 1277 7/22/08 149 162.76 146.53 162.02 67128300 162.02 7/22/08 21.39 21.7 20.85 21.4 29786500 21.4 7/22/08 50.12 52.12 50.06 51.35 21571300 46.03 7/22/08 59.5 60.6 59.5 60.12 9622000 53.77 7/22/08 127.5 130 127.26 130 11428600 121.35 7/22/08 21.72 22.12 21.63 22.09 74321500 19.56 7/22/08 34.13 34.15 32.98 33.88 11288000 31.62
7/23/08 1278.87 1291.17 1276.06 1282.19 6705830000 1282.19 7/23/08 164.99 168.37 161.56 166.26 37920300 166.26 7/23/08 21.91 22.48 20 20.39 48279700 20.39 7/23/08 51.52 52.55 51.02 52.5 12912100 47.06 7/23/08 61.2 61.21 58.52 59.66 15047600 53.36 7/23/08 129.78 130.33 128.29 129.52 10230300 120.9 7/23/08 22.2 22.62 22.02 22.3 56708400 19.75 7/23/08 33.82 33.82 32.49 32.73 12458900 30.55
7/24/08 1283.22 1283.22 1251.48 1252.54 6127980000 1252.54 7/24/08 164.32 165.26 158.45 159.03 29986400 159.03 7/24/08 20.61 21.06 20.05 20.53 24422500 20.53 7/24/08 52.43 52.89 51.53 51.86 10670200 46.49 7/24/08 58.7 59.25 58 58.37 8440300 52.2 7/24/08 129.06 130.93 128.8 130 8946300 121.35 7/24/08 22.05 22.14 21.62 21.67 61416300 19.19 7/24/08 32.81 32.96 31.2 31.28 14040900 29.19
7/25/08 1253.51 1263.23 1251.75 1257.76 4672560000 1257.76 7/25/08 160.4 163 158.65 162.12 22629900 162.12 7/25/08 20.55 21.19 20.28 21.13 20406200 21.13 7/25/08 52.25 52.25 51.53 52.06 8426800 46.67 7/25/08 58.59 59.99 58.35 58.65 7949000 52.45 7/25/08 129 129.9 128 128.53 7565500 119.98 7/25/08 21.8 22.08 21.56 22.01 40234600 19.49 7/25/08 31.45 32.39 31.28 31.81 9841300 29.69
7/28/08 1257.76 1260.09 1234.37 1234.37 4282960000 1234.37 7/28/08 162.34 162.47 154.02 154.4 27882600 154.4 7/28/08 20.99 21.17 20.06 20.12 13733800 20.12 7/28/08 52 52.06 51.11 51.15 7020000 45.85 7/28/08 58.7 59.08 57.7 57.79 7273300 51.69 7/28/08 127.69 128.44 126.13 126.25 6096800 117.85 7/28/08 21.87 22 21.61 21.67 49863200 19.19 7/28/08 31.74 33.27 31.52 32.66 19571900 30.48
7/29/08 1236.38 1263.2 1236.38 1263.2 5414240000 1263.2 7/29/08 155.41 159.45 153.65 157.08 24431100 157.08 7/29/08 20.01 20.34 19.68 20.15 17023800 20.15 7/29/08 51.21 51.81 51.12 51.57 8122400 46.23 7/29/08 58.3 60 57.97 59.7 10151700 53.39 7/29/08 126.54 128.17 126.25 127.66 5979400 119.17 7/29/08 21.67 22.25 21.64 22.23 47493600 19.68 7/29/08 32.89 33.48 32.81 33.36 12700700 31.13
7/30/08 1264.52 1284.33 1264.52 1284.26 5631330000 1284.26 7/30/08 157.78 160.49 156.08 159.88 25899400 159.88 7/30/08 20.18 20.18 19.96 20.03 25016800 20.03 7/30/08 51.85 52 51 51.31 9743500 46 7/30/08 60.05 60.78 59.9 60.45 7740100 54.06 7/30/08 128.12 129 127.09 128.86 5826100 120.29 7/30/08 22.3 22.45 21.28 22.23 52616100 19.68 7/30/08 32.68 34.84 32.68 34.84 14923500 32.52
7/31/08 1281.37 1284.93 1265.97 1267.38 5346050000 1267.38 7/31/08 157.54 162.2 156.98 158.95 22767800 158.95 7/31/08 19.89 20.15 19.85 19.89 16621100 19.89 7/31/08 51.5 51.85 51.22 51.5 10608400 46.17 7/31/08 60.2 60.98 59.69 59.79 6960100 53.47 7/31/08 128.1 129.5 127.74 127.98 5857300 119.47 7/31/08 21.99 22.6 21.92 22.19 65269400 19.65 7/31/08 34.78 34.8 33.61 33.75 10824200 31.5
8/1/08 1269.42 1270.52 1254.54 1260.31 4684870000 1260.31 8/1/08 159.9 159.99 155.75 156.66 19451400 156.66 8/1/08 20.09 20.12 19.53 19.8 19777000 19.8 8/1/08 51.94 53.22 51.74 53.14 16578000 47.64 8/1/08 59.83 60.51 59.44 59.77 7167600 53.46 8/1/08 128.52 129.3 126.28 126.64 4939700 118.22 8/1/08 22.42 22.52 21.98 22.35 42123200 19.79 8/1/08 33.75 33.75 32.01 32.14 13428800 30
8/4/08 1253.27 1260.49 1247.45 1249.01 4562280000 1249.01 8/4/08 156.6 157.9 152.91 153.23 21161700 153.23 8/4/08 19.77 19.77 19.21 19.38 14064400 19.38 8/4/08 53.12 54.08 52.9 53.9 11139500 48.32 8/4/08 59.84 60.96 59.77 60.55 6068600 54.15 8/4/08 126.77 128.1 126.25 127.56 5994900 119.07 8/4/08 22.4 22.65 22.17 22.52 41598200 19.94 8/4/08 32.16 32.16 30.74 31.04 13090900 28.97
8/5/08 1254.87 1284.88 1254.67 1284.88 1219310000 1284.88 8/5/08 155.42 160.8 154.82 160.64 24584700 160.64 8/5/08 19.7 19.91 19.53 19.82 14415200 19.82 8/5/08 54.1 55 54.05 54.91 12741600 49.23 8/5/08 60.79 62.41 60.68 62.33 13334700 55.75 8/5/08 128.2 128.9 127.08 128.87 6969900 120.3 8/5/08 22.75 23.05 22.46 23.02 54578500 20.51 8/5/08 31.31 32.03 30.69 31.83 14390400 29.71
8/6/08 1283.99 1291.67 1276 1289.19 4873420000 1289.19 8/6/08 159.97 167.4 158 164.19 28264600 164.19 8/6/08 19.77 20.18 19.53 20 14699000 20 8/6/08 54.87 55.48 54.6 55.36 10190000 49.63 8/6/08 61.9 62.42 61.42 62.14 9689800 55.58 8/6/08 128.45 129.5 127.75 129.16 6253800 121.04 8/6/08 22.94 23.03 22.46 22.8 49927000 20.32 8/6/08 31.93 32.73 31.69 32.17 10758600 30.19
8/7/08 1286.51 1286.51 1264.29 1266.07 5319380000 1266.07 8/7/08 162.71 166.15 161.5 163.57 24013300 163.57 8/7/08 19.8 20.25 19.64 20.19 14017500 20.19 8/7/08 55.16 55.16 53.84 54.01 9964400 48.42 8/7/08 61.9 63.06 61.31 61.86 12579200 55.33 8/7/08 128.3 129.97 127.9 129.05 6633500 120.93 8/7/08 22.72 24.05 22.7 23.67 113395100 21.09 8/7/08 32.01 32.42 31.69 31.8 7829100 29.84
8/8/08 1266.29 1297.85 1262.11 1296.32 4966810000 1296.32 8/8/08 163.86 169.65 163.75 169.55 25499900 169.55 8/8/08 20.19 20.19 19.87 19.9 13640000 19.9 8/8/08 54 55.53 53.71 55.41 9829100 49.67 8/8/08 62.39 66.24 61.55 65.67 27536700 58.73 8/8/08 128.5 129.88 127.63 128.81 8561800 120.71 8/8/08 23.74 24.3 23.6 24.23 69455500 21.59 8/8/08 31.8 32.01 30.65 31.76 11710500 29.8
8/11/08 1294.42 1313.15 1291.41 1305.32 5067310000 1305.32 8/11/08 170.07 176.5 169.67 173.56 31832300 173.56 8/11/08 19.89 20.28 19.65 20.26 12903700 20.26 8/11/08 55.14 55.83 54.85 55.35 7091800 49.62 8/11/08 65.04 67 64.77 65.95 14801100 58.98 8/11/08 128.43 128.43 125.75 126.6 7490400 118.64 8/11/08 24.1 24.74 23.93 24.38 51679900 21.72 8/11/08 31.74 31.74 30.73 31.23 12309800 29.3
8/12/08 1304.79 1304.79 1285.64 1289.59 4711290000 1289.59 8/12/08 173.52 179.29 173.51 176.73 29867100 176.73 8/12/08 20.21 20.6 20.04 20.43 13883700 20.43 8/12/08 55.19 55.82 54.12 54.79 8345400 49.12 8/12/08 65.21 65.43 63.62 63.94 13159200 57.19 8/12/08 126.01 126.5 124.4 125.22 6996800 117.35 8/12/08 24.3 24.59 24.05 24.52 51900400 21.85 8/12/08 31.29 31.81 30.84 30.96 12288200 29.05
8/13/08 1288.64 1294.03 1274.86 1285.83 4787600000 1285.83 8/13/08 177.98 180 175.9 179.3 30083800 179.3 8/13/08 20.33 20.48 20.06 20.36 11954500 20.36 8/13/08 54.56 55.44 54.4 55.21 9518400 49.49 8/13/08 64.01 64.09 61.94 62.78 12390700 56.15 8/13/08 125 126.99 124.75 125.8 5857800 117.89 8/13/08 24.29 24.75 24.03 24.12 46340500 21.49 8/13/08 30.9 32.49 30.8 32.25 14405400 30.26
8/14/08 1282.11 1300.11 1276.84 1292.93 4064000000 1292.93 8/14/08 178.33 180.45 177.84 179.32 25403600 179.32 8/14/08 20.2 20.57 20.14 20.28 11103300 20.28 8/14/08 55.05 55.84 54.75 55.02 7705900 49.32 8/14/08 62.65 64.29 62 63.6 9297900 56.88 8/14/08 125.01 128.25 124.8 126.94 6813000 118.96 8/14/08 23.91 24.49 23.76 24.36 50431900 21.71 8/14/08 32.02 32.48 31.65 31.86 10743000 29.89
8/15/08 1293.85 1302.05 1290.74 1298.2 4041820000 1298.2 8/15/08 179.04 179.75 175.05 175.74 25294700 175.74 8/15/08 20.27 20.82 20.27 20.44 14945100 20.44 8/15/08 55.22 55.62 54.75 55.06 11946000 49.36 8/15/08 64.13 64.35 63.23 63.63 5169800 56.91 8/15/08 127.07 127.19 125.35 126.36 5566200 118.41 8/15/08 24.35 24.5 24.18 24.26 43120100 21.62 8/15/08 31.87 32.14 31.28 31.81 9137600 29.85
8/18/08 1298.14 1300.22 1274.51 1278.6 3829290000 1278.6 8/18/08 175.57 177.81 173.82 175.39 19714800 175.39 8/18/08 20.47 20.52 19.66 19.73 14867400 19.73 8/18/08 55.07 55.36 53.94 54.33 10568800 48.71 8/18/08 63.89 64.23 63.04 63.29 6953500 56.6 8/18/08 126.49 127 123.68 124.59 5970000 116.76 8/18/08 24.3 24.38 23.88 24.01 45839600 21.39 8/18/08 32.07 32.38 30.9 31.11 9097200 29.19
8/19/08 1276.65 1276.65 1263.11 1266.69 4159760000 1266.69 8/19/08 174.54 177.07 171.81 173.53 22007300 173.53 8/19/08 19.78 19.91 19.41 19.42 12851000 19.42 8/19/08 54.23 54.59 53.98 54.33 8282100 48.71 8/19/08 63 63.02 62.25 62.46 5645300 55.86 8/19/08 123.63 124.79 122.01 122.56 9311600 114.85 8/19/08 23.81 24.08 23.48 23.59 66159500 21.02 8/19/08 30.95 31.62 30.82 31.11 9186300 29.19
8/20/08 1267.34 1276.01 1261.16 1274.54 4555030000 1274.54 8/20/08 174.77 176.94 173.61 175.84 18105400 175.84 8/20/08 19.57 19.65 19.1 19.17 16426500 19.17 8/20/08 54.55 54.74 53.9 54.35 5516600 48.72 8/20/08 62.64 62.67 61.96 62.43 4626500 55.84 8/20/08 123.5 123.97 122.01 122.51 6871600 114.81 8/20/08 23.74 23.8 23.15 23.39 54152400 20.84 8/20/08 31.36 31.79 30.85 31.71 9636800 29.75
8/21/08 1271.07 1281.4 1265.22 1277.72 4032590000 1277.72 8/21/08 174.47 175.45 171.89 174.29 19276600 174.29 8/21/08 19.06 19.18 18.87 19.11 16995100 19.11 8/21/08 54.19 54.24 53.22 53.51 5835400 47.97 8/21/08 61.93 62.85 61.9 62.31 5135300 55.73 8/21/08 121.58 123.43 121.55 122.99 6315000 115.26 8/21/08 23.13 23.27 22.8 23.05 54971900 20.54 8/21/08 31.76 32.37 31.33 32.14 7655100 30.16
8/22/08 1277.59 1293.09 1277.59 1292.2 3741070000 1292.2 8/22/08 175.82 177.5 175.57 176.79 15700400 176.79 8/22/08 19.11 19.68 19.1 19.53 11087500 19.53 8/22/08 53.62 54.51 53.41 54.37 7406300 48.74 8/22/08 62.69 63.9 62.69 63.42 5611000 56.72 8/22/08 123.3 125.35 122.8 124.93 5989200 117.07 8/22/08 23.2 23.52 22.92 23.49 45352600 20.93 8/22/08 32.28 32.31 31.47 32.28 7687900 30.29
8/25/08 1290.47 1290.47 1264.87 1266.84 3420600000 1266.84 8/25/08 176.15 176.23 171.66 172.55 17300900 172.55 8/25/08 19.34 19.4 19.05 19.09 13779300 19.09 8/25/08 54.14 54.59 53.37 53.57 6164600 48.02 8/25/08 63.21 63.21 61.9 62.08 5997600 55.52 8/25/08 124.48 124.93 122.7 122.86 5827400 115.13 8/25/08 23.27 23.36 22.93 22.97 42328200 20.47 8/25/08 31.81 32.29 31.25 31.42 8877400 29.48
8/26/08 1267.03 1275.65 1263.21 1271.51 3587570000 1271.51 8/26/08 172.76 174.88 172.61 173.64 15912500 173.64 8/26/08 19.12 19.2 19 19.09 8770500 19.09 8/26/08 53.57 53.89 53.15 53.52 4730700 47.98 8/26/08 62.07 62.27 61.21 62.13 5547000 55.57 8/26/08 122.58 122.85 121.5 122.5 6218200 114.8 8/26/08 22.93 23.18 22.65 23.15 39519900 20.63 8/26/08 31.34 31.74 31.09 31.61 5636800 29.66
8/27/08 1271.29 1285.05 1270.03 1281.66 3499610000 1281.66 8/27/08 173.31 175.76 172.19 174.67 17063600 174.67 8/27/08 19.08 19.45 18.93 19.37 9300100 19.37 8/27/08 53.59 54.01 53.22 53.79 6797700 48.22 8/27/08 62.59 62.59 61.37 62.08 4890800 55.52 8/27/08 122.42 124.85 122.18 123.38 5843800 115.62 8/27/08 23.1 23.58 23.02 23.41 39153600 20.86 8/27/08 31.85 32.38 31.42 32.08 6434500 30.1
8/28/08 1283.79 1300.68 1283.79 1300.68 3854280000 1300.68 8/28/08 175.28 176.25 172.75 173.74 15406600 173.74 8/28/08 19.48 19.76 19.38 19.65 11729500 19.65 8/28/08 53.25 53.57 52.9 53.12 10430500 47.62 8/28/08 62.34 62.95 61.71 62.89 5762500 56.59 8/28/08 124.06 125.45 123.58 124.58 5448200 116.75 8/28/08 23.59 23.71 23.46 23.59 30305300 21.02 8/28/08 32.33 32.7 32.12 32.4 8067800 30.4
8/29/08 1296.49 1297.59 1282.74 1282.83 3288120000 1282.83 8/29/08 172.96 173.5 169.04 169.53 21403200 169.53 8/29/08 19.54 19.6 19.28 19.38 11204900 19.38 8/29/08 53.09 53.09 52.04 52.07 8920600 46.68 8/29/08 62.76 62.94 61.81 62 5955700 55.79 8/29/08 123.71 123.99 121.63 121.73 7156000 114.07 8/29/08 23.28 23.4 22.85 22.87 53554000 20.38 8/29/08 32.38 32.5 32.01 32.13 5762300 30.15
9/2/08 1287.83 1303.04 1272.2 1277.58 4783560000 1277.58 9/2/08 172.4 173.5 165 166.19 27884400 166.19 9/2/08 19.63 19.77 18.74 18.75 16943700 18.75 9/2/08 52.22 52.96 51.91 51.96 12861900 46.58 9/2/08 62.39 64.29 62.39 62.91 9658900 56.61 9/2/08 122.87 124 117.9 118.41 11749800 110.96 9/2/08 23.27 23.48 22.47 22.58 44071100 20.12 9/2/08 31.75 32 30.16 30.46 14634800 28.58
9/3/08 1276.61 1280.6 1265.59 1274.98 5056980000 1274.98 9/3/08 166.84 168.68 164 166.96 26244100 166.96 9/3/08 18.85 19 18.7 18.76 11557100 18.76 9/3/08 51.66 52.04 51.27 51.66 11224400 46.31 9/3/08 63.13 63.15 61.2 61.72 10104800 55.54 9/3/08 118.34 118.65 115.15 118.34 11316600 110.9 9/3/08 22.59 22.59 21.51 21.54 73837200 19.19 9/3/08 30.46 30.66 29.12 29.8 18097700 27.96
9/4/08 1271.8 1271.8 1232.83 1236.83 5212500000 1236.83 9/4/08 165.86 167.91 160.81 161.22 26549500 161.22 9/4/08 18.71 18.81 17.75 17.75 23892500 17.75 9/4/08 51.74 52.28 51.2 51.71 12949500 46.36 9/4/08 61.51 61.54 59.96 60.02 7760100 54.01 9/4/08 117.99 118.9 114.9 115 10133800 107.77 9/4/08 21.47 21.51 20.5 20.52 87863800 18.28 9/4/08 29.71 30.18 28.25 28.56 15162100 26.8
9/5/08 1233.21 1244.94 1217.23 1242.31 5017080000 1242.31 9/5/08 158.59 162.4 157.65 160.18 28103000 160.18 9/5/08 17.92 18.34 17.8 18.08 17089100 18.08 9/5/08 51.69 52.11 51.48 51.93 9142100 46.55 9/5/08 59.79 60.47 59.56 60.3 8913000 54.26 9/5/08 114.15 115.09 113.17 114.33 8811400 107.14 9/5/08 20.35 20.84 20.15 20.61 67373000 18.36 9/5/08 28.54 28.68 27.24 28.3 17488500 26.55
9/8/08 1249.5 1274.42 1247.12 1267.79 7351340000 1267.79 9/8/08 164.57 164.89 151.46 157.92 37356400 157.92 9/8/08 18.33 18.37 17.87 18.26 16447400 18.26 9/8/08 52.72 53.53 52.3 53.38 11153400 47.85 9/8/08 61.26 62.5 60.93 62.42 10431000 56.17 9/8/08 118 118.28 115.14 117.29 10452800 109.91 9/8/08 20.98 21.1 20.52 20.97 63278600 18.69 9/8/08 28.85 29.57 27.12 27.54 18328400 25.84
9/9/08 1267.98 1268.66 1224.51 1224.51 7380630400 1224.51 9/9/08 156.86 159.96 149.79 151.68 44465200 151.68 9/9/08 18.14 18.19 17.53 17.58 25271700 17.58 9/9/08 53.17 54.52 53.17 53.88 14731800 48.3 9/9/08 63 64.65 62.99 63.19 14469800 56.86 9/9/08 117.78 118.1 115 115.04 8106300 107.81 9/9/08 20.81 20.9 20.22 20.33 71239500 18.11 9/9/08 27.26 27.82 26.82 26.82 20777900 25.17
9/10/08 1227.5 1243.9 1221.6 1232.04 6543440000 1232.04 9/10/08 152.32 154.99 148.8 151.61 34755100 151.61 9/10/08 17.63 17.79 17.25 17.7 19619600 17.7 9/10/08 54.07 54.1 53.31 53.81 12304500 48.24 9/10/08 63.38 63.77 62.59 63.2 8683800 56.87 9/10/08 116.4 119.95 116.1 118.04 11852200 110.62 9/10/08 20.71 20.72 20.14 20.16 66190200 17.96 9/10/08 27.12 27.76 26.19 27.19 17299400 25.51
9/11/08 1229.04 1249.98 1211.54 1249.05 6869249600 1249.05 9/11/08 148.18 152.99 146 152.65 34683400 152.65 9/11/08 17.4 18.57 17.33 18.55 28408000 18.55 9/11/08 53.19 54.58 53.05 54.15 13704600 48.89 9/11/08 62.56 64.64 62.26 64.56 13363300 58.09 9/11/08 116.6 119.37 116.11 119.2 9737400 111.7 9/11/08 19.97 20.2 19.67 20.19 85607000 17.99 9/11/08 26.67 27.74 25.93 27.62 16808400 25.92
9/12/08 1245.88 1255.09 1233.81 1251.7 6273260000 1251.7 9/12/08 150.91 150.91 146.5 148.94 28322400 148.94 9/12/08 18.43 19.17 18.34 19.08 21301100 19.08 9/12/08 53.85 54.55 53.55 54.5 10182100 49.21 9/12/08 64.12 64.87 63.57 64.06 9374700 57.64 9/12/08 118.66 119.28 116.82 118.97 6635100 111.49 9/12/08 19.86 20.21 19.58 20.16 61077400 17.96 9/12/08 27.42 28.88 27.35 28.67 13568600 26.9
9/15/08 1250.92 1250.92 1192.7 1192.7 8279510400 1192.7 9/15/08 142.03 147.69 140.36 140.36 32879800 140.36 9/15/08 18.27 19.14 18.25 18.85 32567200 18.85 9/15/08 53.76 55.77 53.54 54.75 16081200 49.43 9/15/08 63.73 64.87 63.08 63.72 11333200 57.34 9/15/08 115.36 118.41 115.19 115.19 9908300 107.95 9/15/08 19.46 20.18 19.33 19.36 75521100 17.25 9/15/08 27.7 28.33 26.48 26.93 13807800 25.27
9/16/08 1188.31 1214.84 1169.28 1213.6 9459830400 1213.6 9/16/08 133.86 142.5 132.15 139.88 42851300 139.88 9/16/08 18.25 19.35 18.24 19.26 33897000 19.26 9/16/08 54.03 55.03 53.7 54.85 16414700 49.52 9/16/08 63.49 65.08 63.11 64.29 15780900 57.85 9/16/08 113.73 117.64 113.32 116.05 13673200 108.75 9/16/08 18.79 19.85 18.55 19.48 103752800 17.36 9/16/08 26.33 26.73 25.18 26.5 25531700 24.86
9/17/08 1210.34 1210.34 1155.88 1156.39 9431870400 1156.39 9/17/08 138.49 138.51 127.83 127.83 42873400 127.83 9/17/08 18.97 19.08 18.2 18.82 28819300 18.82 9/17/08 54.56 54.89 52.65 52.66 18768000 47.54 9/17/08 63.87 64.82 62.39 62.52 13401200 56.26 9/17/08 114.79 115.5 110.61 111.47 12298000 104.46 9/17/08 19.26 19.5 18.55 18.55 93136100 16.53 9/17/08 26.15 26.72 24.98 25.17 20919200 23.62
9/18/08 1157.08 1211.14 1133.5 1206.51 10082689600 1206.51 9/18/08 130.57 135.43 120.68 134.09 59866200 134.09 9/18/08 18.79 20.82 18.49 20.82 37286300 20.82 9/18/08 53.22 54.04 52.1 53.39 20173600 48.2 9/18/08 63.38 64.23 62.09 63.96 13208400 57.55 9/18/08 112.91 118.59 111.04 115.12 15995000 107.88 9/18/08 18.78 19.69 17.91 19.26 126532800 17.16 9/18/08 25.67 26.15 23.09 25.87 25387200 24.27
9/19/08 1213.11 1265.12 1213.11 1255.08 9387169600 1255.08 9/19/08 142.6 144.2 136.31 140.91 51102700 140.91 9/19/08 20.58 20.79 19.27 19.89 31649100 19.89 9/19/08 54.75 54.75 50.12 52.72 23903700 47.6 9/19/08 64.66 65.47 63.6 63.98 13907400 57.57 9/19/08 119.59 124 117.5 118.85 14432600 111.38 9/19/08 20.16 20.22 18.36 19.23 107675000 17.13 9/19/08 27.01 27.5 25.55 26.79 22580100 25.14
9/22/08 1255.37 1255.37 1205.61 1207.09 5332130000 1207.09 9/22/08 139.94 140.25 130.66 131.05 30596900 131.05 9/22/08 19.6 19.6 18.64 18.68 16911900 18.68 9/22/08 52.51 52.66 51.31 51.38 11677600 46.39 9/22/08 63.58 64.76 62.22 62.57 12146400 56.3 9/22/08 118.45 120.14 116.02 116.21 8844000 108.9 9/22/08 19.14 19.51 18.47 18.5 48899300 16.48 9/22/08 26.6 27.5 26.46 26.8 13239400 25.15
9/23/08 1207.61 1221.15 1187.06 1188.22 5185730000 1188.22 9/23/08 131.85 135.8 126.66 126.84 45727300 126.84 9/23/08 18.71 19.13 18.67 18.93 20230100 18.93 9/23/08 51.43 52.34 50.57 50.68 12843000 45.76 9/23/08 62.63 64.5 61.31 61.78 11455600 55.59 9/23/08 116.21 118.17 114.14 115.36 8012800 108.11 9/23/08 18.64 19.21 18.5 18.63 64671800 16.6 9/23/08 26.56 27.21 25.46 25.59 12923600 24.01
9/24/08 1188.79 1197.41 1179.79 1185.87 4820360000 1185.87 9/24/08 127.27 130.95 125.15 128.71 37393400 128.71 9/24/08 18.9 19.19 18.82 19.15 12766200 19.15 9/24/08 51 51.1 49.87 50.19 10870300 45.31 9/24/08 62 62.65 60.7 61.43 8890200 55.28 9/24/08 116.93 118.17 114.26 116.46 6574100 109.14 9/24/08 18.77 19.02 18.52 18.7 67876800 16.66 9/24/08 26.08 26.64 25.35 25.62 13371900 24.04
9/25/08 1187.87 1220.03 1187.87 1209.18 5877640000 1209.18 9/25/08 129.8 134.79 128.52 131.93 35930200 131.93 9/25/08 19.09 19.56 18.97 19.2 14512100 19.2 9/25/08 50.4 52.23 50.36 51.46 13087400 46.46 9/25/08 61.79 62.7 61.79 62.27 8920800 56.03 9/25/08 117.75 121.99 116.12 120.11 6539200 112.56 9/25/08 18.94 19 18.52 18.57 69705600 16.55 9/25/08 25.77 25.97 24.53 24.92 19048600 23.38
9/26/08 1204.47 1215.77 1187.54 1213.27 5383610000 1213.27 9/26/08 124.91 129.8 123 128.24 40230400 128.24 9/26/08 18.75 19.25 18.65 18.92 14922800 18.92 9/26/08 50.94 52.66 50.84 52.48 13758400 47.38 9/26/08 62.05 63.34 62.05 63.2 8277400 56.87 9/26/08 117.21 121.01 117.01 119.42 4760500 111.91 9/26/08 18.22 19.4 18.19 19.2 68353700 17.11 9/26/08 24.43 24.5 23.4 23.54 21984500 22.09
9/29/08 1209.07 1209.07 1106.42 1106.42 7305060000 1106.42 9/29/08 119.62 119.68 100.59 105.26 93644900 105.26 9/29/08 18.77 18.92 16.88 16.88 39570300 16.88 9/29/08 52.08 52.96 50.41 51.03 19515600 46.07 9/29/08 63.09 63.48 59.86 60.16 12665100 54.13 9/29/08 117.44 118.43 109.95 114.46 9586700 107.26 9/29/08 18.76 19 17.27 17.27 93067800 15.39 9/29/08 23.2 23.29 20.93 21.38 29424500 20.06
9/30/08 1113.78 1168.03 1113.78 1166.36 4937680000 1166.36 9/30/08 108.25 115 106.3 113.66 58095800 113.66 9/30/08 17.15 17.62 17 17.3 23672300 17.3 9/30/08 51.81 52.9 51.01 52.88 17596600 47.74 9/30/08 61.29 61.73 59.88 61.7 12966800 55.52 9/30/08 115.83 116.96 111.81 116.96 18991900 109.6 9/30/08 18.08 18.8 17.8 18.73 84089900 16.69 9/30/08 22.06 22.61 21.74 22.58 15930800 21.19
10/1/08 1164.17 1167.03 1140.77 1161.06 5782130000 1161.06 10/1/08 111.92 112.36 107.39 109.12 46303000 109.12 10/1/08 17.17 17.31 16.8 16.96 13725000 16.96 10/1/08 52.62 54.28 52.52 54.16 14548200 48.9 10/1/08 61.18 64.02 60.86 63.66 12381800 57.28 10/1/08 115.51 116.8 107.75 110.13 13134400 103.2 10/1/08 18.5 18.69 18.06 18.52 74450600 16.5 10/1/08 22.35 22.35 20.79 21.27 22614500 19.96
10/2/08 1160.64 1160.64 1111.43 1114.28 6285640000 1114.28 10/2/08 108.01 108.79 100 100.1 57477300 100.1 10/2/08 16.77 16.85 15.54 15.58 23416200 15.58 10/2/08 53.05 54.27 52.9 53.6 15334500 48.39 10/2/08 63.64 63.9 61.17 61.88 10905400 55.68 10/2/08 108.48 109.97 103.04 104.74 11458200 98.15 10/2/08 18.24 18.26 17.13 17.2 80680400 15.33 10/2/08 21.08 21.18 19.24 19.38 25943800 18.18
10/3/08 1115.16 1153.82 1098.14 1099.23 6716120000 1099.23 10/3/08 104 106.5 94.65 97.07 81942800 97.07 10/3/08 15.81 16.44 15.75 16 25824900 16 10/3/08 53.78 55 52.39 52.57 13847900 47.46 10/3/08 62.9 62.96 60.02 60.23 11059100 54.2 10/3/08 105.16 110.95 103.03 103.44 9637900 96.94 10/3/08 17.5 17.91 17.2 17.31 83407600 15.42 10/3/08 19.81 21.18 18.98 19.24 24410000 18.05
10/6/08 1097.56 1097.56 1007.97 1056.89 7956020000 1056.89 10/6/08 91.96 98.78 87.54 98.14 75264900 98.14 10/6/08 15.27 16.07 14.55 15.31 42862100 15.31 10/6/08 51.34 52.29 48.72 50.92 23121800 45.97 10/6/08 58.99 59.84 55.45 57.15 16078600 51.42 10/6/08 101.21 103 96.6 100.62 11521400 94.29 10/6/08 16.97 17.42 16.19 16.93 111110100 15.09 10/6/08 18.65 19 16.7 18.11 31042600 16.99
10/7/08 1057.6 1072.91 996.23 996.23 7069209600 996.23 10/7/08 100.48 101.5 88.95 89.16 67099000 89.16 10/7/08 15.19 15.49 14.53 14.58 27696400 14.58 10/7/08 51.3 51.55 49.08 49.3 17410100 44.51 10/7/08 58.94 58.94 52.73 54.97 15343700 49.46 10/7/08 101.5 102.62 94.24 95.65 11416100 89.63 10/7/08 17.08 17.4 16 16.02 90115400 14.27 10/7/08 18.45 18.94 16.71 16.71 26210300 15.68
10/8/08 988.91 1021.06 970.97 984.94 8716329600 984.94 10/8/08 85.91 96.33 85.68 89.79 78847900 89.79 10/8/08 13.8 14.58 13.2 13.76 31651100 13.76 10/8/08 48.65 49.6 46.45 47.41 24542100 42.8 10/8/08 53.26 55.83 53.25 53.41 20739700 48.06 10/8/08 91.51 97.48 89.98 90.55 17980400 84.86 10/8/08 15.61 16.83 15.49 16.25 124271200 14.48 10/8/08 15.16 15.49 13.4 14.71 58221000 13.8
10/9/08 988.42 1005.25 909.19 909.92 6819000000 909.92 10/9/08 93.35 95.8 86.6 88.74 57763700 88.74 10/9/08 13.9 13.9 12.47 12.65 40808900 12.65 10/9/08 47.57 47.63 43.3 43.3 23144200 39.09 10/9/08 55 55.71 52.08 52.08 17219700 46.86 10/9/08 95.29 95.31 88.23 89 21293600 83.4 10/9/08 16.71 17.05 15.54 15.6 106013200 13.9 10/9/08 15.06 15.86 11.98 12.46 31007000 11.69
10/10/08 902.31 936.36 839.8 899.22 11456230400 899.22 10/10/08 85.7 100 85 96.8 79260700 96.8 10/10/08 12.22 12.92 11.96 12.29 38683200 12.29 10/10/08 42.05 45.05 40.29 41.5 36783600 37.47 10/10/08 50.04 57.78 45.79 53.35 33087500 48 10/10/08 87.41 91.66 83.51 87.75 24637400 82.23 10/10/08 15.01 15.89 14.26 15.19 166831600 13.53 10/10/08 11.64 13.2 10.51 11.25 44527500 10.56
10/13/08 912.75 1006.93 912.75 1003.35 7263369600 1003.35 10/13/08 104.55 110.53 101.02 110.26 54967000 110.26 10/13/08 13.14 13.51 12.56 13.49 26049700 13.49 10/13/08 43.43 47.53 43.21 47.26 25239200 42.67 10/13/08 55.32 57.62 54.75 57.25 14492500 51.51 10/13/08 90.44 93.61 86.95 92.21 17101600 86.41 10/13/08 16.18 17.08 15.69 16.99 99262800 15.14 10/13/08 13.39 14.14 12.1 13.82 30195300 12.97
10/14/08 1009.97 1044.31 972.07 998.01 8161990400 998.01 10/14/08 116.26 116.4 103.14 104.08 70749800 104.08 10/14/08 13.78 13.93 12.37 12.65 26909700 12.65 10/14/08 47.1 47.1 42.65 43.73 28832800 39.48 10/14/08 59.32 59.84 54.64 56.02 17389100 50.41 10/14/08 96.42 99 92 93.6 15114200 87.71 10/14/08 17.43 17.46 15.63 15.93 124442300 14.19 10/14/08 14.65 15 12.6 12.99 27870200 12.19
10/15/08 994.6 994.6 903.99 907.84 6542330000 907.84 10/15/08 103.84 107 97.89 97.95 56577700 97.95 10/15/08 12.49 12.55 11.75 11.75 27529900 11.75 10/15/08 46.83 47.33 43.91 44.21 28128000 39.91 10/15/08 54.98 56.08 51.32 51.55 13075100 46.38 10/15/08 92.77 95.29 87.71 88.29 11330800 82.74 10/15/08 16.14 16.42 14.98 14.99 141131200 13.36 10/15/08 12.64 12.76 11.25 11.33 33351800 10.63
10/16/08 909.53 947.71 865.83 946.43 7984500000 946.43 10/16/08 99.77 103.43 91.74 101.89 70732900 101.89 10/16/08 11.9 13.73 11.37 12.99 107674200 12.99 10/16/08 44.8 45.91 42.13 45.78 26534700 41.33 10/16/08 52.02 55.27 50.8 54.46 17272200 49 10/16/08 89.38 92 84.35 91.52 16271300 85.76 10/16/08 15.23 15.97 14.48 15.88 120891700 14.15 10/16/08 11.55 12.28 10.96 12.21 30065700 11.46
10/17/08 942.29 984.64 918.74 940.55 6581780000 940.55 10/17/08 99.6 102.04 85.89 97.4 62936700 97.4 10/17/08 12.88 13.5 12.68 12.9 38974800 12.9 10/17/08 44.96 46.17 42.91 44.2 21015000 39.91 10/17/08 53.5 56.13 52.6 53.8 11572900 48.41 10/17/08 91.75 95.91 87.71 90.78 15230700 85.07 10/17/08 15.36 16.31 15.27 15.5 93872200 13.81 10/17/08 11.89 13.07 11.58 11.8 25961500 11.07
10/20/08 943.51 985.4 943.51 985.4 5175640000 985.4 10/20/08 99.78 100.03 93.64 98.44 55280200 98.44 10/20/08 13.03 13.03 12.33 12.86 24999900 12.86 10/20/08 45.09 46.87 44.53 46.46 13886500 41.95 10/20/08 54.87 56.86 54.28 56.84 8881100 51.14 10/20/08 92.21 93.31 89.33 92.51 9747100 86.69 10/20/08 15.5 16.11 15.44 16.04 74050500 14.29 10/20/08 12.2 12.42 11.73 12.41 23577400 11.64
10/21/08 980.4 985.44 952.47 955.05 5121830000 955.05 10/21/08 96.95 97.9 91.16 91.49 78345000 91.49 10/21/08 12.62 12.74 12.04 12.07 28385500 12.07 10/21/08 46.36 47.13 46 46.03 10963500 41.56 10/21/08 56.4 57.92 54.76 55.13 10833400 49.61 10/21/08 92.22 92.46 88.57 88.86 9716400 83.27 10/21/08 15.71 15.89 15.21 15.25 78715200 13.59 10/21/08 12.12 12.79 11.75 12.15 21362600 11.4
10/22/08 951.67 951.67 875.81 896.78 6147980000 896.78 10/22/08 97.37 101.25 92.93 96.87 80314600 96.87 10/22/08 12.36 12.84 12.35 12.39 35671000 12.39 10/22/08 45.6 46.22 44.22 45.38 15945600 40.97 10/22/08 55.16 56.18 53.6 54.18 17950300 48.75 10/22/08 87 87.59 80.8 83.6 14198100 78.34 10/22/08 15.19 15.19 14.25 14.58 78516000 12.99 10/22/08 11.69 11.76 10.15 10.52 42094200 9.87
10/23/08 899.08 922.83 858.44 908.11 7184180000 908.11 10/23/08 96.51 99.25 91.9 98.23 59836800 98.23 10/23/08 12.15 12.7 11.55 12.65 27751300 12.65 10/23/08 45.6 45.6 41.5 43.06 28160600 38.88 10/23/08 55.39 56.31 52.57 55.58 13355600 50.01 10/23/08 84.09 85.89 81 84.35 12358000 79.05 10/23/08 14.6 14.95 13.9 14.51 85195700 12.93 10/23/08 10.63 10.85 9.52 9.99 45439000 9.37
10/24/08 895.22 896.3 852.85 876.77 6550050000 876.77 10/24/08 90.33 97.9 90.11 96.38 56787800 96.38 10/24/08 11.31 12.33 11.31 12.1 29718100 12.1 10/24/08 41 43 41 41.61 20398800 37.57 10/24/08 52.41 54.55 51.7 53.06 13436300 47.74 10/24/08 79.27 84.31 78.82 82.07 12287300 76.91 10/24/08 13.39 14.85 13.37 14.28 96012400 12.72 10/24/08 9.33 9.94 9.05 9.41 31848900 8.83
10/27/08 874.28 893.78 846.75 848.92 5558050000 848.92 10/27/08 95.07 97.63 91.86 92.09 43170400 92.09 10/27/08 11.82 12.19 11.5 11.58 16372300 11.58 10/27/08 41.15 43.22 41 41.01 14706000 37.03 10/27/08 53.47 54.31 51.64 51.76 12073500 46.57 10/27/08 80.27 84.5 79.01 79.66 11099100 74.65 10/27/08 14.06 14.86 13.86 14.25 80541800 12.7 10/27/08 9.46 9.72 9.04 9.04 24810300 8.48
10/28/08 848.92 940.51 845.27 940.51 7096950400 940.51 10/28/08 95.43 100.5 92.37 99.91 58361900 99.91 10/28/08 11.89 12.4 11.25 12.36 22795700 12.36 10/28/08 41.56 45.32 41.12 45.25 18039800 40.85 10/28/08 52.76 56.73 52.23 56.62 13517600 50.95 10/28/08 81.4 87.61 79.52 87.28 14205900 81.79 10/28/08 14.58 15.91 14.36 15.86 102361500 14.13 10/28/08 9.5 10.83 9 10.78 32922500 10.11
10/29/08 939.51 969.97 922.26 930.09 7077800000 930.09 10/29/08 100.86 109.54 99.94 104.55 69677800 104.55 10/29/08 12.2 12.61 11.92 12.14 21443000 12.14 10/29/08 44.6 45.8 43.5 43.85 14929600 39.59 10/29/08 56.62 59.94 56.01 57.18 17848100 51.45 10/29/08 87.74 91 86.25 88.2 12692000 82.65 10/29/08 15.6 15.77 14.91 14.94 99351500 13.31 10/29/08 11.04 11.75 10.53 11.15 31628000 10.46
10/30/08 939.38 963.23 928.5 954.09 6175830000 954.09 10/30/08 108.23 112.19 107.61 111.04 58503200 111.04 10/30/08 12.53 13.18 12.25 12.93 26757100 12.93 10/30/08 44.94 45.5 43.87 44.66 12971100 40.32 10/30/08 58.96 59.5 56.85 57.87 11118200 52.07 10/30/08 91.01 92.4 88.9 90.69 12033800 84.99 10/30/08 15.49 16.43 15.28 16.17 134857200 14.41 10/30/08 11.69 11.88 11.01 11.45 28523000 10.74
10/31/08 953.11 984.38 944.59 968.75 6394350000 968.75 10/31/08 107.4 110.78 105.14 107.59 59277000 107.59 10/31/08 13.09 13.36 12.71 12.82 24017600 12.82 10/31/08 45.14 46 43.5 44.06 15935100 39.78 10/31/08 57.88 58.29 56.44 57.93 11162900 52.13 10/31/08 90.9 94.19 89.03 92.97 10506300 87.12 10/31/08 15.97 16.49 15.62 16.03 94902700 14.28 10/31/08 11.37 11.58 11.06 11.5 24523800 10.79
11/3/08 968.67 975.57 958.82 966.3 4492280000 966.3 11/3/08 105.93 109.1 104.86 106.96 37783500 106.96 11/3/08 12.74 12.89 12.55 12.75 10385600 12.75 11/3/08 44.51 45.65 44.16 45.45 9288100 41.03 11/3/08 58.41 58.93 56.59 57.03 7761600 51.32 11/3/08 92.64 94.67 92.17 92.68 7686300 86.85 11/3/08 16.13 16.34 15.6 15.64 54065800 13.94 11/3/08 11.83 12.12 11.28 11.88 21106500 11.15
11/4/08 971.31 1007.51 971.31 1005.75 5531290000 1005.75 11/4/08 109.99 111.79 106.67 110.99 49952900 110.99 11/4/08 13.05 13.49 12.84 13.35 24980000 13.35 11/4/08 46.7 46.99 45.61 46.03 11887100 41.56 11/4/08 57.77 58.24 56.39 57.78 10601300 51.99 11/4/08 94.76 94.76 92.07 93.4 10173000 87.53 11/4/08 16.18 16.39 15.81 16.26 71411200 14.49 11/4/08 12.34 12.57 12.14 12.47 27848900 11.7
11/5/08 1001.84 1001.84 949.86 952.77 5426640000 952.77 11/5/08 108.91 109.72 102.99 103.3 44873400 103.3 11/5/08 13.21 14.84 13.15 13.92 71264100 13.92 11/5/08 45.72 46.44 44.6 44.73 11748400 40.38 11/5/08 57.52 58.06 55.75 56 8465100 50.39 11/5/08 92.93 93.4 89.7 89.94 8706200 84.28 11/5/08 16.04 16.12 14.95 15.06 68927600 13.54 11/5/08 12.22 12.45 11.7 11.8 21865700 11.22
11/6/08 952.4 952.4 899.73 904.88 6102230000 904.88 11/6/08 101.05 102.78 98 99.1 47109800 99.1 11/6/08 14.84 14.89 13.75 13.96 44431700 13.96 11/6/08 44.75 45.46 43.86 44.49 17001400 40.17 11/6/08 55.5 56.85 53.44 54.17 11095900 48.74 11/6/08 87.68 88.83 84.28 85.15 12522000 80.24 11/6/08 14.6 14.78 13.78 13.87 108708400 12.47 11/6/08 11.5 11.72 10.15 10.26 24528500 9.76
11/7/08 907.44 931.46 906.9 930.99 4931640000 930.99 11/7/08 99.24 99.85 95.72 98.24 39116200 98.24 11/7/08 12.45 12.5 11.65 12.2 47280400 12.2 11/7/08 44.84 46.92 44.49 46.25 14590400 41.76 11/7/08 53.93 55.85 53.93 55.47 8600900 49.91 11/7/08 85.78 86.71 84.25 86.27 7927800 81.3 11/7/08 14.08 14.76 14.02 14.63 73428200 13.15 11/7/08 10.47 11.28 10.39 11.19 19670700 10.64
11/10/08 936.75 951.95 907.47 919.21 4572000000 919.21 11/10/08 100.17 100.4 94.5 95.88 40136500 95.88 11/10/08 12.37 12.4 11.57 11.87 16708100 11.87 11/10/08 46.87 47.29 45.11 45.9 11280800 41.44 11/10/08 57.15 58.1 55.9 56.48 8925000 50.82 11/10/08 87.99 88.1 82.74 83.87 9685100 79.04 11/10/08 15.01 15.06 14.23 14.35 52853700 12.9 11/10/08 11.8 12.04 11.55 11.78 21502900 11.21
11/11/08 917.15 917.15 884.9 898.95 4998340000 898.95 11/11/08 94.81 97.17 92.26 94.77 43733500 94.77 11/11/08 11.56 11.67 11.06 11.35 33294600 11.35 11/11/08 45.59 45.78 43.93 44.44 13743500 40.12 11/11/08 56.39 57.01 55.62 56.29 9076000 50.65 11/11/08 83.25 84.29 80.25 82.74 10013600 77.97 11/11/08 14.03 14.18 13.46 13.93 84853800 12.52 11/11/08 11.2 11.37 10.63 10.94 21032100 10.41
11/12/08 893.39 893.39 850.48 852.3 5764180000 852.3 11/12/08 92.43 93.24 90.01 90.12 42106300 90.12 11/12/08 11.01 11.34 10.02 10.34 29046700 10.34 11/12/08 43.69 44.57 42.81 43.83 17513900 39.57 11/12/08 55.41 56.25 53.75 54.02 10940200 48.61 11/12/08 80.73 82.4 79.57 79.74 11368400 75.14 11/12/08 13.55 13.97 13.51 13.52 72675400 12.15 11/12/08 10.49 10.87 10.16 10.17 18126400 9.67
11/13/08 853.13 913.01 818.69 911.29 7849120000 911.29 11/13/08 89.87 96.44 86.02 96.44 66217400 96.44 11/13/08 10.32 11.17 9.76 11.15 25212700 11.15 11/13/08 43.85 46.37 43.32 46.28 18773400 41.78 11/13/08 54.15 56.3 52 56.25 15680700 50.61 11/13/08 79.62 84.39 75.4 84.21 15103600 79.36 11/13/08 13.04 14.44 12.87 14.43 143460400 12.97 11/13/08 10.43 11.3 9.5 11.2 32862500 10.65
11/14/08 904.36 916.88 869.88 873.29 5881030000 873.29 11/14/08 93.76 93.99 90 90.24 50188100 90.24 11/14/08 10.84 11.5 10.63 10.82 19072400 10.82 11/14/08 45.59 47.18 44.98 45.02 16691100 40.65 11/14/08 55.33 58.3 54.63 56.13 12851700 50.51 11/14/08 82.63 85.4 79.5 80.33 12023700 75.7 11/14/08 14.07 14.12 13.24 13.32 74873700 11.97 11/14/08 10.97 11.83 10.78 10.84 26030900 10.31
11/17/08 873.23 882.29 848.98 850.75 4927490000 850.75 11/17/08 88.48 90.55 87.26 88.14 41518800 88.14 11/17/08 10.5 10.94 10.32 10.63 14601400 10.63 11/17/08 44.62 44.93 43.2 43.97 15336000 39.7 11/17/08 55.9 57.11 55.5 55.61 11272300 50.04 11/17/08 79.4 79.74 77.16 77.48 10315300 73.01 11/17/08 13.21 13.48 13 13 60210900 11.68 11/17/08 10.51 10.69 9.66 9.67 25257200 9.2
11/18/08 852.34 865.9 826.84 859.12 6679470000 859.12 11/18/08 89.64 90.99 86.86 89.91 43203400 89.91 11/18/08 11.93 12.4 11 11.55 51671000 11.55 11/18/08 43.32 43.75 42.03 43.49 19461600 39.26 11/18/08 55.02 57.23 54.8 56.51 12905200 50.85 11/18/08 79.13 80.93 77 80.08 13050600 75.46 11/18/08 13.12 13.23 12.51 13.11 96916400 11.78 11/18/08 9.92 9.98 9.25 9.48 23024200 9.02
11/19/08 859.03 864.57 806.18 806.58 6548600000 806.58 11/19/08 89.44 91.58 86.21 86.29 41853600 86.29 11/19/08 11.54 11.58 9.07 9.14 57680800 9.14 11/19/08 43.65 44.6 42.21 42.27 16189900 38.16 11/19/08 56.25 57.94 55.26 55.44 16144600 49.89 11/19/08 79.93 81 75.73 75.97 12606400 71.59 11/19/08 13.01 13.26 12.47 12.49 73707700 11.23 11/19/08 9.35 9.37 8.11 8.16 33912000 7.76
11/20/08 805.87 820.52 747.78 752.44 9093740000 752.44 11/20/08 85.24 86.45 80 80.49 61314800 80.49 11/20/08 9.1 10.01 8.94 8.95 37311800 8.95 11/20/08 42 43.76 41 41.07 21134400 37.08 11/20/08 54.73 56.3 52.58 52.91 15883200 47.61 11/20/08 75 78.39 70.51 71.74 17634700 67.6 11/20/08 12.28 13.15 12.17 12.23 114060100 10.99 11/20/08 8.07 8.12 6.8 6.85 51029500 6.52
11/21/08 755.84 801.2 741.02 800.03 9495900000 800.03 11/21/08 81.93 84.12 79.14 82.58 56045400 82.58 11/21/08 9.28 9.48 8.95 9.39 29895300 9.39 11/21/08 41.64 44.29 40.5 44 25052400 39.73 11/21/08 53.68 55.21 51.15 55.15 20692500 49.62 11/21/08 72.74 76.98 69.5 74.88 19804500 70.56 11/21/08 12.45 13.17 12.06 13.11 104114400 11.78 11/21/08 7.61 8.5 7.27 8.44 48341500 8.03
11/24/08 801.2 865.6 801.2 851.81 7879440000 851.81 11/24/08 85.21 94.79 84.84 92.95 51509200 92.95 11/24/08 9.56 10.27 9.42 10.21 22452600 10.21 11/24/08 44.49 46.11 43.7 45.23 18360400 40.84 11/24/08 55.54 56.5 55 55.51 13472900 49.95 11/24/08 75.74 82.09 75 79.89 15023200 75.28 11/24/08 13.33 13.7 13.12 13.56 98132700 12.19 11/24/08 9 9.34 8.6 9.15 34169300 8.7
11/25/08 853.4 868.94 834.99 857.39 6952700000 857.39 11/25/08 94.63 94.71 88.16 90.8 44117600 90.8 11/25/08 10.12 10.2 9.83 10.07 16889200 10.07 11/25/08 45.83 46.51 44.26 45.07 16185300 40.69 11/25/08 56.5 57.11 54.83 56.81 14759300 51.12 11/25/08 81.37 82.4 78.22 80.65 12519700 76 11/25/08 13.78 13.85 13.11 13.13 84213900 11.8 11/25/08 9.56 9.85 9.04 9.7 26161400 9.23
11/26/08 852.9 887.68 841.37 887.68 5793260000 887.68 11/26/08 89.92 95.25 89.85 95 32137000 95 11/26/08 9.93 10.58 9.92 10.58 13640000 10.58 11/26/08 44.26 45.45 43.75 45.38 10674500 41.32 11/26/08 55.66 58.05 55.3 57.9 9377800 52.56 11/26/08 79.52 81.79 78.61 81.67 8240600 76.96 11/26/08 13.04 13.99 13.01 13.97 71468300 12.56 11/26/08 9.48 10.52 9.24 10.48 18441300 9.97
11/28/08 886.89 896.25 881.21 896.24 2740860000 896.24 11/28/08 94.7 94.76 91.86 92.67 10634800 92.67 11/28/08 10.76 11.59 10.65 11.51 12397600 11.51 11/28/08 45.2 46.91 45.2 46.87 6282800 42.68 11/28/08 57.63 58.98 57.06 58.75 3916400 53.33 11/28/08 81 81.9 80.1 81.6 3908300 76.9 11/28/08 13.79 14.03 13.68 13.8 26023500 12.4 11/28/08 10.4 10.8 9.97 10.76 12408400 10.24
12/1/08 888.61 888.61 815.69 816.21 6052010000 816.21 12/1/08 91.3 92.27 88.92 88.93 32991700 88.93 12/1/08 11.82 11.98 10.73 10.74 26242500 10.74 12/1/08 46.19 46.51 44.3 44.33 12576600 40.36 12/1/08 58.07 58.74 55.99 56.17 11077100 50.99 12/1/08 80.95 81.36 76.79 76.9 10265000 72.47 12/1/08 13.46 13.57 12.55 12.56 60830800 11.29 12/1/08 10.18 10.42 9.26 9.31 23760300 8.86
12/2/08 817.94 850.54 817.94 848.81 6170100000 848.81 12/2/08 90.03 92.65 86.5 92.47 41025800 92.47 12/2/08 10.81 12.5 10.5 11.5 46254900 11.5 12/2/08 45.02 45.02 42.94 43.93 14335000 40 12/2/08 56.87 57.75 55.44 57.05 10215700 51.79 12/2/08 77.8 80 76.14 79.84 9305200 75.24 12/2/08 12.92 13.33 12.62 13.28 63839000 11.94 12/2/08 9.75 10.01 9.37 9.76 21725600 9.28
12/3/08 843.6 873.12 827.6 870.74 6221880000 870.74 12/3/08 89.4 96.23 88.8 95.9 47810000 95.9 12/3/08 11.12 11.5 10.74 11.5 24094600 11.5 12/3/08 43.67 46.4 43.5 46.14 19947100 42.01 12/3/08 56.76 59.83 56.5 59.55 13454300 54.06 12/3/08 78.62 81 76.99 80.67 9757800 76.02 12/3/08 12.74 13.67 12.72 13.66 77247200 12.28 12/3/08 9.03 9.41 8.63 9.29 25642900 8.84
12/4/08 869.75 875.6 833.6 845.22 5860390000 845.22 12/4/08 94.43 95.21 89.06 91.41 38977500 91.41 12/4/08 11.38 11.48 10.7 11.05 18447800 11.05 12/4/08 45.57 46.57 44.21 44.75 16029600 40.75 12/4/08 59.24 62.08 58.77 60.84 16996200 55.23 12/4/08 80.03 80.83 76.18 77.44 10914000 72.98 12/4/08 13.36 13.49 12.72 12.77 78387100 11.48 12/4/08 9.17 9.17 7.93 8.06 35759300 7.67
12/5/08 844.43 879.42 818.41 876.07 6165370000 876.07 12/5/08 90.35 94.49 88.86 94 37278400 94 12/5/08 10.96 11.7 10.62 11.66 19973900 11.66 12/5/08 44.33 46.09 43.42 45.98 14138100 41.87 12/5/08 60.1 62.86 58.55 62.72 17843400 56.94 12/5/08 76.78 81.5 75.31 80.59 11212000 75.94 12/5/08 12.71 13.35 12.38 13.29 85179900 11.94 12/5/08 8.11 8.26 7.46 8.15 50684700 7.75
12/8/08 882.71 918.57 882.71 909.7 6553600000 909.7 12/8/08 97.28 100.8 95.8 99.72 42326500 99.72 12/8/08 12.17 12.49 11.79 12.2 33782200 12.2 12/8/08 46.49 47.06 45.44 45.98 13454200 41.87 12/8/08 63.35 63.99 60.4 60.92 16959100 55.3 12/8/08 82.57 85.88 81.73 84.86 11177600 79.97 12/8/08 13.56 14.01 13.45 13.94 78042400 12.53 12/8/08 8.81 9.77 8.75 9.58 38981800 9.11
12/9/08 906.48 916.26 885.38 888.67 5693110000 888.67 12/9/08 98.04 103.6 97.21 100.06 42982000 100.06 12/9/08 11.9 12.54 11.77 12.19 28943400 12.19 12/9/08 45.53 46.55 44.38 44.83 13317500 40.82 12/9/08 60.62 60.97 59.03 59.68 13459500 54.18 12/9/08 83.82 85.43 82.2 82.69 9356400 77.92 12/9/08 13.64 14.69 13.49 14.3 88120000 12.85 12/9/08 9.54 10.28 9.22 9.55 29108300 9.08
12/10/08 892.17 908.27 885.45 899.24 5942130000 899.24 12/10/08 97.87 99.49 96.5 98.21 33501700 98.21 12/10/08 12.67 13.57 12.35 13.4 46696000 13.4 12/10/08 44.47 45.88 44.47 45.31 14681900 41.26 12/10/08 60.22 61.93 59.76 61.66 11410900 55.97 12/10/08 83.95 84.99 81.83 82.86 8187000 78.08 12/10/08 14.26 14.8 13.75 14.27 74889000 12.83 12/10/08 10.1 10.3 9.91 10.2 22589500 9.7
12/11/08 898.35 904.63 868.73 873.59 5513840000 873.59 12/11/08 97.35 101.24 94.83 95 37164900 95 12/11/08 13.16 13.36 12.57 12.73 26528700 12.73 12/11/08 45.18 45.64 43.9 44.22 16641700 40.26 12/11/08 61.1 62.45 60.62 60.87 11650300 55.26 12/11/08 81.5 82.86 79.77 80.58 10682400 75.93 12/11/08 14.24 14.6 13.98 14.01 73846300 12.59 12/11/08 10.06 10.58 9.73 9.98 24013500 9.49
12/12/08 871.79 883.24 851.35 879.73 5959590000 879.73 12/12/08 92.8 99 92.53 98.27 37184800 98.27 12/12/08 12.31 13.23 12.15 13.15 24636700 13.15 12/12/08 43.75 44.64 43 44.57 15229000 40.58 12/12/08 59.62 61.18 59.52 60.59 9827700 55 12/12/08 78.68 82.94 78.06 82.2 10381700 77.46 12/12/08 13.7 14.83 13.69 14.75 69873000 13.26 12/12/08 9.37 10.14 9.25 10.08 27403600 9.59
12/15/08 881.07 884.63 857.72 868.57 4982390000 868.57 12/15/08 95.99 96.21 93 94.75 31848500 94.75 12/15/08 13.1 13.29 12.55 12.73 20131100 12.73 12/15/08 44.88 45.27 43.84 44.97 10199600 40.95 12/15/08 60.69 61.23 60 60.69 7964700 55.09 12/15/08 82.51 83.54 80 82.77 8848200 78 12/15/08 14.75 14.94 14.32 14.59 60647200 13.11 12/15/08 10.23 10.5 9.76 9.91 18700000 9.43
12/16/08 871.53 914.66 871.53 913.18 6009780000 913.18 12/16/08 93.98 96.48 92.75 95.43 39053800 95.43 12/16/08 12.88 13.48 12.88 13.36 18544100 13.36 12/16/08 45.27 46.79 44.73 46.46 17531500 42.3 12/16/08 61.14 63 60.91 62.92 13487700 57.12 12/16/08 83.11 86.84 82.87 86.4 11559800 81.42 12/16/08 14.72 15.68 14.62 15.64 100659300 14.06 12/16/08 10.07 10.4 9.82 10.39 19698500 9.88
12/17/08 908.16 918.85 895.94 904.42 5907380000 904.42 12/17/08 91.03 91.1 88.02 89.16 46209300 89.16 12/17/08 13 13.43 12.83 13.11 12783000 13.11 12/17/08 46.08 46.45 45.01 45.48 13203700 41.41 12/17/08 62.61 63.59 62.18 62.63 10869400 56.86 12/17/08 85.44 87.27 84.66 85.84 8592000 80.89 12/17/08 15.41 15.52 15.02 15.26 66997400 13.72 12/17/08 10.16 10.92 10.08 10.35 23803800 9.85
12/18/08 905.98 911.02 877.44 885.28 5675000000 885.28 12/18/08 89.31 90.83 88.44 89.43 30622000 89.43 12/18/08 13.13 13.27 12.7 12.72 14997900 12.72 12/18/08 46.07 46.45 44.77 45.18 15547200 41.14 12/18/08 63.02 63.02 60.9 61.29 11393600 55.64 12/18/08 85.77 86.64 82.96 84 8029500 79.16 12/18/08 15.06 15.19 14.09 14.26 74156300 12.82 12/18/08 10.56 10.57 9.72 9.77 23334600 9.29
12/19/08 886.96 905.47 883.02 887.88 6705310000 887.88 12/19/08 89.94 90.94 88.8 90 28640000 90 12/19/08 12.92 13.32 12.72 13.03 17551900 13.03 12/19/08 45.45 46.01 44.18 44.43 25273800 40.45 12/19/08 61.78 62.17 60.16 60.32 15966600 54.76 12/19/08 85.22 85.22 82.97 83.52 13098600 78.71 12/19/08 14.42 14.82 14.26 14.44 72433900 12.98 12/19/08 10.04 10.13 9.61 9.7 29015600 9.23
12/22/08 887.2 887.37 857.09 871.63 4869850000 871.63 12/22/08 90.02 90.03 84.69 85.74 30169300 85.74 12/22/08 13.03 13.08 12 12.35 12946400 12.35 12/22/08 44.73 44.81 44 44.66 11188400 40.66 12/22/08 60.32 61.4 60.07 61.4 9064900 55.74 12/22/08 83.27 83.45 80.32 81.99 7083300 77.26 12/22/08 14.48 14.58 14 14.34 42388700 12.89 12/22/08 9.9 9.99 8.95 9.23 22861700 8.78
12/23/08 874.31 880.44 860.1 863.16 4051970000 863.16 12/23/08 86.87 87.87 85.9 86.38 22679700 86.38 12/23/08 12.47 12.65 12.25 12.42 7474700 12.42 12/23/08 44.73 45.13 43.86 43.97 10088100 40.04 12/23/08 61.58 62.18 60.51 60.65 7178800 55.06 12/23/08 82.35 82.81 80.13 80.6 6374400 75.95 12/23/08 14.44 14.49 14.02 14.07 33805400 12.65 12/23/08 9.4 9.77 9.26 9.57 16502000 9.1
12/24/08 863.87 869.79 861.44 868.15 1546550000 868.15 12/24/08 86.14 86.25 84.55 85.04 9690500 85.04 12/24/08 12.41 12.48 12.29 12.32 2500100 12.32 12/24/08 44.05 44.35 44 44.1 2658300 40.15 12/24/08 61.23 61.66 60.75 61.28 2574800 55.63 12/24/08 80.55 81.22 79.92 80.52 2415200 75.88 12/24/08 14.06 14.33 14.05 14.23 11410800 12.79 12/24/08 9.64 9.66 9.31 9.39 4550000 8.93
12/26/08 869.51 873.74 866.52 872.8 1880050000 872.8 12/26/08 86.64 87.42 85.24 85.81 11011600 85.81 12/26/08 12.3 12.38 12.18 12.34 3873900 12.34 12/26/08 44.41 44.93 44.27 44.58 4813300 40.59 12/26/08 61.5 61.57 60.83 61.06 2410100 55.43 12/26/08 80.93 81.8 80.55 81.33 3101300 76.64 12/26/08 14.21 14.31 14.06 14.18 14813900 12.74 12/26/08 9.39 9.84 9.3 9.78 7650400 9.3
12/29/08 872.37 873.7 857.07 869.42 3323430000 869.42 12/29/08 86.52 87.62 85.07 86.61 24500000 86.61 12/29/08 12.46 12.46 11.45 11.88 9913500 11.88 12/29/08 44.86 44.86 43.72 44.41 6975300 40.44 12/29/08 60.99 61.37 59.79 60.38 5785900 54.81 12/29/08 81.72 81.72 79.68 81.25 6062600 76.57 12/29/08 14.24 14.35 13.91 14.13 31939500 12.7 12/29/08 10 10.25 9.52 9.73 10085900 9.26
12/30/08 870.58 891.12 870.58 890.64 3627800000 890.64 12/30/08 87.42 88.05 84.72 86.29 34557200 86.29 12/30/08 11.91 12 11.72 11.97 7480600 11.97 12/30/08 44.62 45.14 44.54 44.93 8000900 40.91 12/30/08 60.87 61.75 60.4 61.74 5801000 56.05 12/30/08 81.83 83.64 81.52 83.55 5774400 78.73 12/30/08 14.32 14.8 14.31 14.69 37105200 13.2 12/30/08 9.86 10.7 9.65 10.69 25456900 10.17
12/31/08 890.59 910.32 889.67 903.25 4172940000 903.25 12/31/08 85.97 87.74 85.34 85.35 21697900 85.35 12/31/08 11.95 12.3 11.92 12.2 9085500 12.2 12/31/08 45.17 45.5 45.06 45.27 7775200 41.22 12/31/08 61.64 62.39 61.32 62.19 6230500 56.46 12/31/08 83.5 85 83.5 84.16 6667700 79.31 12/31/08 14.71 14.92 14.56 14.66 34063800 13.18 12/31/08 10.66 11.46 10.65 11.26 29560100 10.71
1/2/09 902.99 934.73 899.35 931.8 4048270000 931.8 1/2/09 85.88 91.04 85.16 90.75 26643400 90.75 1/2/09 12.17 12.85 12.12 12.85 9514600 12.85 1/2/09 45.4 46 45.04 45.9 8177900 41.79 1/2/09 62.38 64.13 62.2 63.75 8652700 57.87 1/2/09 83.89 87.59 83.89 87.37 7558200 82.33 1/2/09 14.69 15.25 14.47 15.2 52208200 13.66 1/2/09 11.36 12.44 11.35 12.11 30645200 11.52
1/5/09 929.17 936.63 919.53 927.45 5413910000 927.45 1/5/09 93.17 96.18 92.71 94.58 42200300 94.58 1/5/09 12.72 13.01 12.39 12.86 11989900 12.86 1/5/09 45.57 45.89 45.18 45.44 10118600 41.37 1/5/09 63.26 63.84 62.89 63.56 7692900 57.7 1/5/09 86.42 87.67 86.18 86.82 8315700 81.82 1/5/09 15.07 15.29 14.81 14.91 57320400 13.4 1/5/09 12.22 12.35 11.48 11.86 33195000 11.28
1/6/09 931.17 943.85 927.28 934.7 5392620000 934.7 1/6/09 95.95 97.17 92.39 93.02 46046800 93.02 1/6/09 12.96 13.24 12.88 13 10056000 13 1/6/09 45.7 45.97 44.46 44.71 10653900 40.71 1/6/09 63.99 64.46 61.83 62.14 10855700 56.41 1/6/09 87.11 90.41 86.37 89.23 9649500 84.09 1/6/09 15.09 15.51 15.08 15.37 61631400 13.81 1/6/09 12.19 12.33 11.92 12.12 25350700 11.53
1/7/09 927.45 927.45 902.37 906.65 4704940000 906.65 1/7/09 91.81 92.5 90.26 91.01 26894600 91.01 1/7/09 12.71 13.16 12.45 12.71 24995900 12.71 1/7/09 44.22 45.18 44.22 44.93 10790500 40.91 1/7/09 61.93 62.57 60.84 61.24 7910400 55.59 1/7/09 87.83 88.8 87.12 87.79 8455100 82.73 1/7/09 14.79 15.06 14.34 14.44 131389200 12.98 1/7/09 11.01 11.55 10.78 10.89 35320700 10.36
1/8/09 905.73 910 896.81 909.73 4991550000 909.73 1/8/09 90.43 93.15 90.04 92.7 23912000 92.7 1/8/09 12.37 13.07 12.31 13.07 13929800 13.07 1/8/09 44.84 45.28 44.56 45.24 10043500 41.19 1/8/09 60.83 60.83 59.7 60.52 9382300 54.94 1/8/09 87.81 88.14 85.98 87.18 7231800 82.15 1/8/09 14.45 14.57 14.25 14.55 63101600 13.08 1/8/09 10.63 11.42 10.52 11.36 19990100 10.81
1/9/09 909.91 911.93 888.31 890.35 4716500000 890.35 1/9/09 93.21 93.38 90.14 90.58 19530200 90.58 1/9/09 13.42 13.56 12.9 13.13 19281000 13.13 1/9/09 45.23 45.26 44.25 44.6 9901200 40.61 1/9/09 60.71 60.95 59.85 60.07 7150700 54.53 1/9/09 87.05 87.5 84.25 84.7 7440300 79.82 1/9/09 14.59 14.6 14.02 14.15 45551100 12.72 1/9/09 11.4 11.48 10.75 10.81 20296500 10.28
1/12/09 890.4 890.4 864.32 870.26 4725050000 870.26 1/12/09 90.46 90.99 87.55 88.66 22061300 88.66 1/12/09 13.09 13.1 12.08 12.22 19976900 12.22 1/12/09 44.46 44.67 43.51 43.73 10234900 39.82 1/12/09 60.1 61.23 59.75 60.16 8682900 54.61 1/12/09 84.57 86.6 84.42 85.71 8072700 80.77 1/12/09 14.16 14.3 13.62 13.79 54082500 12.39 1/12/09 10.2 10.25 9.75 10.06 31415900 9.57
1/13/09 869.79 877.02 862.02 871.79 5017470000 871.79 1/13/09 88.24 89.74 86.35 87.71 28514200 87.71 1/13/09 12.09 12.79 11.78 12.1 25720400 12.1 1/13/09 43.8 44.32 43.62 44.02 11301200 40.08 1/13/09 60.31 60.8 58.82 59.32 9082600 53.85 1/13/09 85.5 86.59 84.79 85.34 7657200 80.42 1/13/09 13.59 14.18 13.45 13.67 65565100 12.29 1/13/09 9.75 9.98 9.3 9.55 44918400 9.08
1/14/09 867.28 867.28 836.93 842.62 5407880000 842.62 1/14/09 86.24 87.25 84.72 85.33 36488000 85.33 1/14/09 12.26 12.53 11.81 12.41 23595200 12.41 1/14/09 43.5 43.53 42.27 42.62 13526800 38.81 1/14/09 58.51 58.62 56.41 57.33 15340200 52.04 1/14/09 84.2 84.82 82.11 83.19 9470000 78.39 1/14/09 13.46 13.63 12.97 13.08 69549600 11.76 1/14/09 9.24 9.41 8.75 9.03 33401100 8.59
1/15/09 841.99 851.59 817.04 843.74 7807350400 843.74 1/15/09 80.57 84.12 80.05 83.38 65415500 83.38 1/15/09 12.32 12.35 11.22 11.61 25247500 11.61 1/15/09 42.57 43.39 42.4 43.36 14030800 39.48 1/15/09 57.2 58.59 56.55 57.98 12166300 52.63 1/15/09 83.61 84.83 82.26 84.12 11734800 79.27 1/15/09 13.01 13.45 12.71 13.29 73153900 11.94 1/15/09 8.93 9.58 8.71 9.37 29644000 8.91
1/16/09 844.45 858.13 830.66 850.12 6786040000 850.12 1/16/09 84.3 84.38 80.4 82.33 37415200 82.33 1/16/09 11.87 11.97 11.44 11.59 24783700 11.59 1/16/09 43.9 44.48 43.47 43.84 14176600 39.92 1/16/09 58.74 59.98 58.54 59.67 12445800 54.17 1/16/09 84.61 85.74 83.08 84.92 11245300 80.02 1/16/09 13.88 13.96 13.27 13.74 83985300 12.35 1/16/09 9.64 9.74 8.96 9.43 24256800 8.97
1/20/09 849.64 849.64 804.47 805.22 6375230000 805.22 1/20/09 81.93 82 78.2 78.2 32854100 78.2 1/20/09 11.72 11.8 11.01 11.01 18692000 11.01 1/20/09 43.78 44.5 42.88 42.88 14165900 39.04 1/20/09 59.59 59.8 56.91 57.07 11930300 51.81 1/20/09 84.76 84.92 81.76 81.98 13800100 77.25 1/20/09 13.56 13.74 12.81 12.86 71563900 11.56 1/20/09 9.15 9.31 8.35 8.35 31321200 7.94
1/21/09 806.77 841.72 804.3 840.24 6467830000 840.24 1/21/09 79.39 82.88 79.31 82.83 38902500 82.83 1/21/09 11.17 11.59 11.08 11.59 15892200 11.59 1/21/09 43.4 43.45 42.16 43.29 11900300 39.42 1/21/09 57.98 58.94 57.16 58.7 10261400 53.29 1/21/09 86.29 91.6 86 91.42 24905000 86.15 1/21/09 13.01 13.26 12.5 13.26 56622000 11.92 1/21/09 8.62 8.62 8.01 8.56 39788300 8.14
1/22/09 839.74 839.74 811.29 827.5 5843830000 827.5 1/22/09 88.04 90 85.82 88.36 50340300 88.36 1/22/09 11.35 11.51 10.9 11.28 17201700 11.28 1/22/09 42.64 43.23 42.3 43.12 11744700 39.26 1/22/09 58.07 59.47 57.69 58.72 10969400 53.31 1/22/09 89.83 90.74 88.11 90.07 12350700 84.88 1/22/09 12.83 13.07 12.55 12.82 72704000 11.52 1/22/09 8.41 8.5 8.16 8.25 26118700 7.85
1/23/09 822.16 838.61 806.07 831.95 5832160000 831.95 1/23/09 86.82 89.87 86.5 88.36 27277500 88.36 1/23/09 10.9 11.55 10.86 11.32 15864000 11.32 1/23/09 42.65 42.66 41.56 42.2 15627900 38.42 1/23/09 57.24 58.72 56.75 58.02 10266100 52.67 1/23/09 88.4 90.7 87.81 89.49 10253700 84.33 1/23/09 12.85 13.39 12.58 13.12 63162200 11.79 1/23/09 8 8.68 7.9 8.33 32878200 7.92
1/26/09 832.5 852.53 827.69 836.57 6039940000 836.57 1/26/09 88.86 90.97 88.3 89.64 24722800 89.64 1/26/09 11.26 11.28 10.81 11.17 16469800 11.17 1/26/09 42.3 43.38 42.12 43.03 12605400 39.18 1/26/09 57.23 58.67 56.45 58.4 14106700 53.02 1/26/09 89.77 92.67 89.52 91.6 9840800 86.32 1/26/09 13.08 13.58 13.03 13.38 49562500 12.03 1/26/09 8.39 8.67 8.21 8.35 23149600 7.94
1/27/09 837.3 850.45 835.4 845.71 5353260000 845.71 1/27/09 90.19 91.55 89.74 90.73 22072800 90.73 1/27/09 11.2 11.37 10.85 11.34 33708200 11.34 1/27/09 43.28 43.93 43 43.33 9911400 39.45 1/27/09 58.8 59.22 58.3 58.52 9992800 53.12 1/27/09 91.77 91.97 90.5 91.66 8720800 86.38 1/27/09 13.51 13.95 13.5 13.81 45615800 12.41 1/27/09 8.45 8.68 8.35 8.61 17330000 8.19
1/28/09 845.73 877.86 845.73 874.09 6199180000 874.09 1/28/09 92.12 95 91.5 94.2 30764500 94.2 1/28/09 12.23 12.38 11.92 12.24 35686800 12.24 1/28/09 44 44 43.25 43.86 9281800 39.94 1/28/09 59.7 59.7 58.31 59.2 11110700 53.74 1/28/09 92.7 94.94 91.91 94.82 13407200 89.35 1/28/09 14.13 14.27 13.79 14.01 57065400 12.59 1/28/09 8.89 9 8.57 8.75 26047000 8.32
1/29/09 868.89 868.89 844.15 845.14 5067060000 845.14 1/29/09 93.09 94.34 92.6 93 21168900 93 1/29/09 12.02 12.24 11.73 11.74 22124100 11.74 1/29/09 43.7 44.49 43.34 43.55 10629200 39.65 1/29/09 58.78 59.06 58.02 58.14 9559400 52.78 1/29/09 93.58 94.58 92.02 92.51 9233500 87.18 1/29/09 13.85 13.85 13.31 13.37 51354500 12.02 1/29/09 8.54 8.56 8.2 8.44 23310100 8.03
1/30/09 845.69 851.66 821.67 825.88 5350580000 825.88 1/30/09 92.6 93.62 90.01 90.13 23267100 90.13 1/30/09 11.86 12.15 11.51 11.73 21508900 11.73 1/30/09 43.44 43.68 42.53 42.72 11303700 38.9 1/30/09 58.5 58.73 57.37 58.02 9660800 52.67 1/30/09 92.23 93.48 91.25 91.65 9617000 86.37 1/30/09 13.45 13.5 12.9 12.9 47000100 11.59 1/30/09 8.48 8.5 7.74 7.79 26600900 7.41
2/2/09 823.09 830.78 812.87 825.44 5673270000 825.44 2/2/09 89.1 92 88.9 91.51 19937400 91.51 2/2/09 11.5 12.32 11.49 12.15 21223000 12.15 2/2/09 42.21 42.5 41.53 42.24 7983400 38.46 2/2/09 57.62 58.44 57.45 57.9 7652100 52.56 2/2/09 90.6 91.86 89.69 90.93 9926400 85.69 2/2/09 12.82 13.71 12.75 13.63 69886500 12.25 2/2/09 7.77 7.95 7.53 7.69 19276400 7.32
2/3/09 825.69 842.6 821.98 838.51 5886310000 838.51 2/3/09 91.92 93.38 90.28 92.98 21403900 92.98 2/3/09 12.3 12.71 12.01 12.68 18669700 12.68 2/3/09 42.5 43.5 41.98 43.32 8975000 39.44 2/3/09 58.29 59.15 57.19 58.88 8104300 53.45 2/3/09 91.07 93.73 90.16 93.48 8864500 88.09 2/3/09 13.67 13.79 13.29 13.73 56695700 12.34 2/3/09 7.89 8.09 7.76 8.04 20728400 7.65
2/4/09 837.77 851.85 829.18 832.23 6420450000 832.23 2/4/09 93.22 96.25 93.1 93.55 28872200 93.55 2/4/09 12.67 13.23 12.55 13 22933800 13 2/4/09 43.35 43.55 42.28 42.4 9153500 38.61 2/4/09 59.17 59.77 57.5 57.86 9266600 52.53 2/4/09 93.74 94.91 91.82 92.83 10189800 87.48 2/4/09 13.78 14.56 13.71 13.88 77692400 12.6 2/4/09 8.07 8.25 7.76 7.82 23946000 7.6
2/5/09 831.75 850.55 819.91 845.85 6624030000 845.85 2/5/09 92.77 97.25 92.62 96.46 26758800 96.46 2/5/09 12.93 13.52 12.85 13.51 17566800 13.51 2/5/09 42.22 42.89 41.91 42.69 11059900 38.87 2/5/09 57.5 58.58 57.07 58.36 11066500 52.98 2/5/09 92.13 93.2 91.22 92.41 11622900 87.08 2/5/09 13.65 14.4 13.53 14.25 61024500 12.94 2/5/09 7.79 8.23 7.56 8.06 25654700 7.83
2/6/09 846.09 870.75 845.42 868.6 6484100000 868.6 2/6/09 97.02 100 97 99.72 24543200 99.72 2/6/09 13.41 13.84 13.2 13.63 17594600 13.63 2/6/09 42.73 43.69 42.66 43.55 9361200 39.65 2/6/09 58.12 59.33 58.12 58.46 10788700 53.07 2/6/09 92.51 97.1 91.65 96.14 13055900 91.09 2/6/09 14.44 14.88 14.21 14.73 62677300 13.38 2/6/09 8.24 8.6 8.16 8.4 22947300 8.16
2/9/09 868.24 875.01 861.65 869.89 5574370000 869.89 2/9/09 100 103 99.5 102.51 25536100 102.51 2/9/09 13.59 14 13.47 13.9 15686200 13.9 2/9/09 43.32 43.36 42 42.31 9844200 38.52 2/9/09 59.03 59.43 58.05 59.02 12359600 53.58 2/9/09 95.93 96.98 94.72 96.82 8165800 91.73 2/9/09 14.64 15.05 14.54 14.91 64735500 13.54 2/9/09 8.52 8.9 8.36 8.5 23472700 8.26
2/10/09 866.87 868.05 822.99 827.16 6770169600 827.16 2/10/09 101.33 102.51 97.06 97.83 30323600 97.83 2/10/09 13.54 13.9 12.72 12.75 24148400 12.75 2/10/09 42.01 42.31 40.28 40.67 22744000 37.03 2/10/09 59 59.02 56.88 57.28 13322500 52 2/10/09 95.58 96.82 92.96 93.27 13541300 88.37 2/10/09 14.78 15.15 14.04 14.08 94001200 12.79 2/10/09 8.57 8.85 7.57 7.65 44507300 7.43
2/11/09 827.41 838.22 822.3 833.74 5926460000 833.74 2/11/09 96.37 98.31 95.77 96.82 24106200 96.82 2/11/09 12.87 12.91 12.38 12.63 13726600 12.63 2/11/09 40.96 41.59 40.96 41.27 10618700 37.58 2/11/09 57.49 57.85 56.63 57.08 9579700 51.82 2/11/09 93.48 95.77 93 95.16 10765700 90.16 2/11/09 14.26 14.32 13.73 14.08 57378700 12.79 2/11/09 7.9 7.94 7.53 7.7 25469200 7.48
2/12/09 829.91 835.48 808.06 835.19 6476460000 835.19 2/12/09 95.83 99.75 95.83 99.27 29185300 99.27 2/12/09 12.5 12.66 12.14 12.66 15452500 12.66 2/12/09 42.65 44.45 42.15 44.39 30613100 40.42 2/12/09 56.79 57.05 55.63 56.96 12798000 51.71 2/12/09 94.41 95.2 92.2 95.07 9917700 90.08 2/12/09 13.81 14 13.49 14 76366300 12.71 2/12/09 7.75 7.83 7.21 7.51 40243400 7.3
2/13/09 833.95 839.43 825.21 826.84 5296650000 826.84 2/13/09 98.99 99.94 98.12 99.16 21749200 99.16 2/13/09 12.67 12.99 12.59 12.84 11139300 12.84 2/13/09 44.2 44.38 43.69 43.85 11368200 39.93 2/13/09 57.06 57.59 56.69 56.81 6976700 51.57 2/13/09 94.79 95.18 93.57 93.84 6742400 88.91 2/13/09 13.91 14.26 13.85 13.88 55953700 12.6 2/13/09 7.6 7.65 7.35 7.48 22839700 7.27
2/17/09 818.61 818.61 789.17 789.17 5907820000 789.17 2/17/09 96.87 97.04 94.28 94.53 24222800 94.53 2/17/09 12.31 12.58 12.01 12.02 15708400 12.02 2/17/09 43 43.19 42.44 42.6 13210600 38.79 2/17/09 55.9 56.41 55.26 55.68 9744100 50.55 2/17/09 91.73 92.49 90.5 90.67 8903500 85.91 2/17/09 13.56 13.73 13.21 13.21 60690300 12 2/17/09 7.16 7.3 6.75 6.75 32558400 6.56
2/18/09 791.06 796.17 780.43 788.42 5740710000 788.42 2/18/09 95.05 95.85 92.72 94.37 24456400 94.37 2/18/09 12.12 12.53 12.07 12.22 12434300 12.22 2/18/09 42.78 43.04 42.25 42.68 9054100 38.86 2/18/09 56 56.56 55.55 56.41 9489500 51.21 2/18/09 91.17 92.25 90.44 91.51 8492600 86.7 2/18/09 13.32 13.7 13.09 13.36 51305600 12.13 2/18/09 6.82 6.89 6.39 6.49 31208700 6.31
2/19/09 787.91 797.58 777.03 778.94 5746940000 778.94 2/19/09 93.37 94.25 90.11 90.64 32957300 90.64 2/19/09 12.35 12.59 11.93 11.98 12537600 11.98 2/19/09 43.11 43.72 42.68 43.3 9906500 39.43 2/19/09 55.92 57.11 55.31 55.31 9524500 50.21 2/19/09 91.06 92.16 88.45 88.93 12622700 84.26 2/19/09 13.33 13.38 12.67 12.68 56175100 11.51 2/19/09 6.7 6.82 6.35 6.35 19912000 6.17
2/20/09 775.87 778.69 754.25 770.05 8210590400 770.05 2/20/09 89.4 92.4 89 91.2 26797000 91.2 2/20/09 11.9 12.27 11.75 12.14 16485500 12.14 2/20/09 42.97 43.47 42.38 42.84 15086600 39.01 2/20/09 54.88 55.23 54.05 54.57 13541100 49.54 2/20/09 88.05 89.9 87.34 88.79 12400700 84.13 2/20/09 12.53 13.02 12.53 12.78 73617900 11.6 2/20/09 6.15 6.37 5.99 6.29 27973800 6.11
2/23/09 773.25 777.85 742.37 743.33 6509300000 743.33 2/23/09 91.65 92 86.51 86.95 28106500 86.95 2/23/09 12.2 12.35 11.83 11.97 16517300 11.97 2/23/09 43.02 43.19 41.92 42.09 11730700 38.32 2/23/09 54.75 55.39 53.69 53.87 10856700 48.9 2/23/09 89.3 89.33 84.19 84.37 13509600 79.94 2/23/09 12.9 12.91 12.05 12.08 88416500 10.97 2/23/09 6.42 6.43 5.8 5.81 29960200 5.65
2/24/09 744.69 775.49 744.69 773.14 7234489600 773.14 2/24/09 87.45 90.89 87 90.25 28825200 90.25 2/24/09 12.57 12.86 12.27 12.75 22529300 12.75 2/24/09 42.72 43.2 42.19 43.06 13108000 39.21 2/24/09 54.22 54.94 53.92 54.76 10903500 49.71 2/24/09 84.63 87.08 84.1 86.4 12915300 81.86 2/24/09 12.17 12.81 12.09 12.73 74644300 11.56 2/24/09 5.91 6.42 5.7 6.39 29117500 6.21
2/25/09 770.64 780.12 752.89 764.9 7483640000 764.9 2/25/09 89.86 92.92 89.25 91.16 29751900 91.16 2/25/09 12.45 12.79 12.3 12.48 16195700 12.48 2/25/09 42.94 43.28 42.16 42.37 13174700 38.58 2/25/09 54.4 55.15 53.92 54.29 11531100 49.28 2/25/09 86 87.12 82.85 85.9 12646400 81.39 2/25/09 12.72 13.48 12.58 13.03 108225000 11.83 2/25/09 6.46 6.67 6.08 6.47 33630300 6.29
2/26/09 765.76 779.42 751.75 752.83 7599969600 752.83 2/26/09 92 92.92 88.96 89.19 22495300 89.19 2/26/09 12.88 13.39 12.74 12.98 26571900 12.98 2/26/09 42.77 42.77 41.01 41.07 10667000 37.4 2/26/09 54.52 54.69 52.06 52.2 10170800 47.83 2/26/09 86.85 90.2 86.33 88.97 17423200 84.3 2/26/09 13.32 13.6 12.66 12.71 69012700 11.54 2/26/09 6.68 7.15 6.47 6.51 29468100 6.33
2/27/09 749.93 751.27 734.52 735.09 8926480000 735.09 2/27/09 87.93 91.3 87.67 89.31 25237800 89.31 2/27/09 12.66 13.33 12.61 13.23 20392600 13.23 2/27/09 40.96 41.29 40.45 40.85 17724000 37.19 2/27/09 51.57 52.92 51.5 52.25 13381500 47.87 2/27/09 88.12 93.28 88.01 92.03 21311200 87.2 2/27/09 12.5 13.14 12.49 12.74 69764500 11.57 2/27/09 6.25 6.54 6.01 6.23 25940600 6.05
3/2/09 729.57 729.57 699.7 700.82 7868289600 700.82 3/2/09 88.12 91.2 87.67 87.94 27533200 87.94 3/2/09 12.85 12.97 12.47 12.58 20934900 12.58 3/2/09 40.45 40.72 39.62 39.69 15599500 36.14 3/2/09 51.8 52.63 51.28 51.85 13245200 47.51 3/2/09 91.17 91.9 88.75 89.05 15231700 84.37 3/2/09 12.51 13.02 12.31 12.31 64495900 11.18 3/2/09 6.05 6.13 5.43 5.49 35159700 5.34
3/3/09 704.44 711.67 692.3 696.33 7583230400 696.33 3/3/09 88.93 90.74 87.88 88.37 25869300 88.37 3/3/09 12.79 12.87 12.31 12.5 16509700 12.5 3/3/09 39.81 40.3 38.76 38.83 18632300 35.36 3/3/09 52.14 53.57 52.14 52.43 14878300 48.04 3/3/09 90.16 90.18 87.19 87.77 13744100 83.16 3/3/09 12.48 12.63 12.14 12.28 76602000 11.15 3/3/09 5.85 5.98 5.45 5.53 28507600 5.37
3/4/09 698.6 724.12 698.6 712.87 7673620000 712.87 3/4/09 90.18 92.77 89.45 91.17 26478700 91.17 3/4/09 12.72 13.49 12.51 13.16 24076200 13.16 3/4/09 39.25 40.32 38.84 39.73 16941700 36.18 3/4/09 53.1 53.7 52.29 53.15 11618400 48.7 3/4/09 88.97 91.24 87.6 89.49 15391700 84.79 3/4/09 12.7 13.05 12.36 12.76 84412100 11.59 3/4/09 5.88 6.4 5.81 6.24 40896400 6.06
3/5/09 708.27 708.27 677.93 682.55 7507249600 682.55 3/5/09 90.46 91.87 88.45 88.84 25246400 88.84 3/5/09 12.77 13.07 12.48 12.53 18477000 12.53 3/5/09 39.16 39.44 37.44 37.85 18232300 34.46 3/5/09 52.36 52.5 50.44 50.86 15550300 46.6 3/5/09 88.13 90.16 87.02 87.48 14930100 82.89 3/5/09 12.56 12.86 12.3 12.31 76644500 11.18 3/5/09 6.02 6.03 5.12 5.26 46785200 5.11
3/6/09 684.04 699.09 666.79 683.38 7331830400 683.38 3/6/09 88.34 88.4 82.33 85.3 36112400 85.3 3/6/09 12.6 13.18 12.52 13.05 30994200 13.05 3/6/09 38.15 39.21 38.1 39.1 16501200 35.6 3/6/09 51.24 52.19 50.9 52.12 18185800 47.75 3/6/09 87.47 88.25 83.81 85.81 15186000 81.3 3/6/09 12.43 12.92 12.07 12.41 79191400 11.27 3/6/09 5.41 5.55 4.97 5.22 35830200 5.07
3/9/09 680.76 695.27 672.88 676.53 7277320000 676.53 3/9/09 84.18 87.6 82.57 83.11 24939200 83.11 3/9/09 12.85 13.45 12.55 12.66 23119700 12.66 3/9/09 39.48 39.87 38.73 38.75 17563700 35.28 3/9/09 51.69 53.46 51.31 52.32 17924500 47.94 3/9/09 84.7 86.8 83.02 83.48 13151800 79.1 3/9/09 12.33 13 12.3 12.55 87044700 11.4 3/9/09 5.2 5.63 5.16 5.39 28588400 5.24
3/10/09 679.28 719.6 679.28 719.6 8618329600 719.6 3/10/09 84.87 89.17 84.36 88.63 30152100 88.63 3/10/09 12.81 13.4 12.75 13.23 22730900 13.23 3/10/09 39.63 39.67 38.65 39.16 17590700 35.66 3/10/09 52.83 53.5 52.07 52.6 17334300 48.19 3/10/09 85.11 87.25 83.64 87.25 15914800 82.67 3/10/09 12.8 13.95 12.75 13.92 92478000 12.64 3/10/09 5.71 6.19 5.68 6.12 34268700 5.95
3/11/09 719.59 731.92 713.85 721.36 7287809600 721.36 3/11/09 89.81 94.07 89.58 92.68 30227600 92.68 3/11/09 13.31 13.5 13.03 13.39 17505000 13.39 3/11/09 39.16 39.95 39.05 39.57 13627000 36.41 3/11/09 52.51 52.94 50.69 51.03 16622700 46.76 3/11/09 87.51 89.54 86.72 88.62 11823900 83.97 3/11/09 14.05 14.1 13.64 13.96 82085400 12.68 3/11/09 6.16 6.2 5.68 5.76 31876700 5.6
3/12/09 720.89 752.63 714.76 750.74 7326630400 750.74 3/12/09 92.9 96.58 92 96.35 27444900 96.35 3/12/09 13.35 13.6 13.1 13.6 16682500 13.6 3/12/09 39.58 40.86 39.35 40.84 12736800 37.58 3/12/09 51.39 52.43 50.51 52.17 15302200 47.8 3/12/09 88.59 90.6 87.49 90.4 11829200 85.65 3/12/09 14.24 14.6 13.88 14.52 84846000 13.18 3/12/09 5.73 6 5.51 5.98 31706000 5.81
3/13/09 751.97 758.29 742.46 756.55 6787089600 756.55 3/13/09 96.3 97.2 95.01 95.93 21470300 95.93 3/13/09 13.58 13.64 13.27 13.51 12522600 13.51 3/13/09 41.08 41.45 40.43 41.22 12198400 37.93 3/13/09 52.67 52.97 51.87 52.38 11354900 47.99 3/13/09 90.4 90.65 89.29 90.36 9111900 85.61 3/13/09 14.57 14.7 14.21 14.7 66631100 13.35 3/13/09 5.95 5.96 5.64 5.73 26112400 5.57
3/16/09 758.84 774.53 753.37 753.89 7883540000 753.89 3/16/09 96.53 97.39 94.18 95.42 28473000 95.42 3/16/09 13.66 13.66 13.2 13.22 19448800 13.22 3/16/09 41.46 42.01 41.12 41.27 11602000 37.97 3/16/09 52.65 52.93 51.55 51.69 9883400 47.36 3/16/09 91.65 93 90.54 91.22 11793700 86.43 3/16/09 14.79 14.85 14.14 14.25 72651200 12.94 3/16/09 5.92 6.4 5.78 6.12 34759700 5.95
3/17/09 753.88 778.12 749.93 778.12 6156800000 778.12 3/17/09 95.24 99.69 95.07 99.66 28094500 99.66 3/17/09 13.35 14.04 13.22 13.99 16719400 13.99 3/17/09 41.34 41.67 40.82 41.45 10120800 38.14 3/17/09 51.7 53.7 51.36 53.64 13657500 49.15 3/17/09 91.11 92.91 90.45 92.91 11489700 88.03 3/17/09 14.32 14.9 14.25 14.9 64928700 13.53 3/17/09 5.41 5.72 5.33 5.59 83875300 5.43
3/18/09 776.01 803.04 765.64 794.35 9098449600 794.35 3/18/09 99.91 103.48 99.72 101.52 28429900 101.52 3/18/09 13.81 13.95 13.23 13.42 26324300 13.42 3/18/09 41.3 42.25 41 41.65 14396400 38.32 3/18/09 53.44 55.55 53.42 55.42 12896800 50.78 3/18/09 89.46 92.9 89.41 91.95 17954300 87.12 3/18/09 14.9 15.41 14.72 15.24 91361600 13.84 3/18/09 5.5 5.65 5.22 5.48 84142400 5.33
3/19/09 797.92 803.24 781.82 784.04 9033870400 784.04 3/19/09 101.85 103.2 100.25 101.62 17863600 101.62 3/19/09 13.68 14.14 13.61 13.74 25954300 13.74 3/19/09 41.85 42.25 41.8 42.18 11388800 38.81 3/19/09 55.58 55.84 54.3 54.71 10356000 50.13 3/19/09 92.84 93.35 91.51 92.66 9899300 87.79 3/19/09 15.39 15.39 14.72 15.15 66560800 13.76 3/19/09 5.81 6.74 5.73 6.4 242106500 6.22
3/20/09 784.58 788.91 766.2 768.54 7643720000 768.54 3/20/09 102.09 103.11 100.57 101.59 24842400 101.59 3/20/09 13.63 13.87 13.51 13.6 22079300 13.6 3/20/09 42.32 43.14 42.31 42.64 19164400 39.24 3/20/09 54.48 55.23 52.94 53.2 13789400 48.74 3/20/09 93.16 95 92.18 92.51 12193900 87.65 3/20/09 15.19 15.4 14.35 14.65 84639100 13.3 3/20/09 6.51 6.64 6.12 6.54 106569400 6.36
3/23/09 772.31 823.37 772.31 822.92 7715769600 822.92 3/23/09 102.71 108.16 101.75 107.66 23799900 107.66 3/23/09 13.79 14.12 13.62 14.09 18200000 14.09 3/23/09 43.16 44.14 43 44.14 13250700 40.62 3/23/09 53.97 55.17 53.1 55.16 10846700 50.54 3/23/09 93.7 98.71 93.7 98.71 12407200 93.53 3/23/09 15.02 15.54 14.94 15.52 64167500 14.09 3/23/09 6.8 7.4 6.64 7.4 79755400 7.19
3/24/09 820.6 823.65 805.48 806.12 6767980000 806.12 3/24/09 106.36 109.44 105.39 106.5 22879000 106.5 3/24/09 13.98 14.02 13.56 13.63 17293600 13.63 3/24/09 43.6 44.34 43.41 44.02 10939400 40.51 3/24/09 55 55 53.38 53.56 9836100 49.07 3/24/09 97.69 99.55 97.52 98.3 9346700 93.14 3/24/09 15.26 15.41 15 15 59468600 13.62 3/24/09 7.17 7.54 7.04 7.32 61045400 7.11
3/25/09 806.81 826.78 791.37 813.88 7687180000 813.88 3/25/09 107.58 108.36 103.86 106.49 23093500 106.49 3/25/09 13.69 13.88 13.35 13.55 16746400 13.55 3/25/09 44.4 44.89 44.03 44.75 12242700 41.18 3/25/09 54.06 55.04 53.25 55.01 10880900 50.4 3/25/09 98.47 99.86 96.09 97.95 12017000 92.81 3/25/09 15.08 15.71 14.71 14.94 94510300 13.57 3/25/09 7.63 8 7.35 7.72 70759500 7.5
3/26/09 814.06 832.98 814.06 832.86 6992960000 832.86 3/26/09 107.83 109.98 107.58 109.87 22009000 109.87 3/26/09 13.55 13.61 13 13.35 24223400 13.35 3/26/09 44.95 45 43.82 44.85 13903900 41.27 3/26/09 55.49 56.09 54.78 56.06 11095700 51.36 3/26/09 98.47 99.2 97.75 98.78 11434600 93.59 3/26/09 15.23 15.89 15.18 15.82 77554300 14.37 3/26/09 7.95 8.2 7.81 8.12 48043000 7.89
3/27/09 828.68 828.68 813.43 815.94 5600210000 815.94 3/27/09 108.23 108.53 106.4 106.85 17602600 106.85 3/27/09 13.17 13.61 13.12 13.18 22426200 13.18 3/27/09 44.43 45.2 44.43 45.1 11551800 41.5 3/27/09 55.46 55.9 54.84 55.01 6636500 50.4 3/27/09 95.99 96 92.75 94.15 15745200 89.21 3/27/09 15.49 15.66 15.26 15.42 45694300 14 3/27/09 7.8 7.96 7.65 7.8 34363900 7.58
3/30/09 809.07 809.07 779.81 787.53 5912660000 787.53 3/30/09 104.51 105.01 102.61 104.49 17957000 104.49 3/30/09 12.93 13.14 12.51 12.7 16558800 12.7 3/30/09 44.5 44.66 43.43 43.92 11452900 40.41 3/30/09 54 54.17 53.03 53.92 8702800 49.4 3/30/09 92 94.74 91.8 94.52 10964000 89.56 3/30/09 15.09 15.1 14.48 14.72 55433000 13.37 3/30/09 7.35 7.37 6.6 6.69 55656200 6.5
3/31/09 790.88 810.48 790.88 797.87 6089100000 797.87 3/31/09 105.45 107.45 105 105.12 20338500 105.12 3/31/09 12.76 13.1 12.67 12.81 11882100 12.81 3/31/09 44.27 44.72 43.86 43.95 11918300 40.44 3/31/09 54.3 55.35 54.27 54.57 9044500 50 3/31/09 94.96 98.66 94.85 96.89 14553700 91.8 3/31/09 14.91 15.37 14.9 15.03 62044500 13.65 3/31/09 7.25 7.55 6.96 7.34 83357600 7.13
4/1/09 793.59 813.62 783.32 811.08 6034140000 811.08 4/1/09 104.09 109 103.89 108.69 21049000 108.69 4/1/09 12.7 13.12 12.6 12.75 14540400 12.75 4/1/09 43.76 44.99 43.5 44.86 10627400 41.28 4/1/09 54.3 55.33 53.87 55.24 8279200 50.61 4/1/09 96.13 98 95.7 97.61 12212900 92.48 4/1/09 14.77 15.32 14.62 15.03 75052800 13.65 4/1/09 7.14 7.73 7.03 7.6 37739200 7.39
4/2/09 814.53 845.61 814.53 834.38 7542809600 834.38 4/2/09 110.14 114.75 109.78 112.71 29013100 112.71 4/2/09 13.04 13.14 12.8 12.95 28823100 12.95 4/2/09 45.3 45.83 44.65 45.34 12463200 41.72 4/2/09 55.94 57.06 55.63 56.35 8797600 51.63 4/2/09 99.15 101.99 98.38 100.82 16219000 95.52 4/2/09 15.38 16 15.26 15.7 77688000 14.26 4/2/09 8.12 8.49 8.02 8.18 63326600 7.95
4/3/09 835.13 842.5 826.7 842.5 5855640000 842.5 4/3/09 114.19 116.13 113.52 115.99 22722900 115.99 4/3/09 12.95 13.39 12.78 13.34 18534900 13.34 4/3/09 45.37 45.76 44.48 44.97 8943300 41.38 4/3/09 56.2 56.64 55.56 56.64 7175700 51.9 4/3/09 99.73 102.66 99.71 102.22 10962900 96.85 4/3/09 15.63 15.96 15.35 15.95 51137100 14.48 4/3/09 8.17 8.25 7.78 8.17 49266100 7.94
4/6/09 839.75 839.75 822.79 835.48 6210000000 835.48 4/6/09 114.94 118.75 113.28 118.45 23502300 118.45 4/6/09 13.08 13.24 12.99 13.23 11935700 13.23 4/6/09 44.7 45.23 44.54 44.99 8042000 41.4 4/6/09 56.47 56.61 55.6 55.94 6494800 51.25 4/6/09 100.9 101.85 100 101.56 8819800 96.23 4/6/09 15.65 15.87 15.45 15.86 47650800 14.4 4/6/09 7.97 8 7.6 7.91 40315500 7.69
4/7/09 834.12 834.12 814.53 815.55 5155580000 815.55 4/7/09 116.53 116.67 114.19 115 19163600 115 4/7/09 13 13.1 12.68 12.81 12306400 12.81 4/7/09 44.84 45.17 44.46 44.62 7833100 41.06 4/7/09 55.64 55.77 54.6 55.4 7128900 50.76 4/7/09 100.17 100.5 98.52 98.75 8768400 93.56 4/7/09 15.6 15.78 15.26 15.45 52741800 14.03 4/7/09 7.55 7.91 7.45 7.79 52681900 7.57
4/8/09 816.76 828.42 814.84 825.16 5938460000 825.16 4/8/09 115.43 116.79 114.58 116.32 16272500 116.32 4/8/09 12.9 13.01 12.75 12.92 11241000 12.92 4/8/09 44.69 45.14 44.52 44.99 6797800 41.4 4/8/09 55.46 55.83 55.05 55.56 5825800 50.91 4/8/09 99.45 101.55 99 101.19 7285200 95.88 4/8/09 15.35 15.73 15.15 15.27 68332300 13.87 4/8/09 8.07 8.16 7.5 8.06 75343100 7.83
4/9/09 829.29 856.91 829.29 856.56 7600710400 856.56 4/9/09 118.42 120 117.96 119.57 18955600 119.57 4/9/09 13.14 13.59 13.07 13.47 17285800 13.47 4/9/09 45.71 45.73 44.82 44.99 8101500 41.4 4/9/09 56.29 57.27 56.16 56.67 7291800 51.92 4/9/09 102.01 102.45 100.25 101.7 8013700 96.36 4/9/09 15.62 16.07 15.6 15.98 58560100 14.51 4/9/09 8.59 8.85 8.45 8.85 49160000 8.6
4/13/09 855.33 864.31 845.35 858.73 6434890000 858.73 4/13/09 120.01 120.98 119 120.22 13901300 120.22 4/13/09 14.02 14.54 13.86 14.42 35067600 14.42 4/13/09 44.95 44.97 44.4 44.73 6587200 41.16 4/13/09 56.34 56.66 55.9 56.11 5506400 51.41 4/13/09 100.28 101.65 99.04 99.95 7797200 94.7 4/13/09 15.81 16.09 15.56 15.98 45423200 14.51 4/13/09 8.72 9.39 8.55 9.15 45486000 8.89
4/14/09 856.88 856.88 840.25 841.5 7569840000 841.5 4/14/09 119.57 120.17 117.25 118.31 16236500 118.31 4/14/09 14.4 14.42 14 14.07 15151700 14.07 4/14/09 44.6 44.6 43.81 44.21 8229100 40.68 4/14/09 55.8 55.9 54.52 54.82 8601200 50.23 4/14/09 99.08 99.95 98.27 99.27 6276700 94.06 4/14/09 15.98 16.39 15.8 16.01 92083600 14.54 4/14/09 9.13 9.37 8.75 8.83 40500600 8.58
4/15/09 839.44 852.93 835.58 852.06 6241100000 852.06 4/15/09 117.2 118.25 115.76 117.64 14745800 117.64 4/15/09 13.93 14.09 13.77 14.02 12383200 14.02 4/15/09 44.2 45.12 44.1 45.03 8332800 41.43 4/15/09 54.05 54.18 53.03 53.95 12180300 49.43 4/15/09 98.23 99.06 96.44 98.85 8164200 93.66 4/15/09 15.36 15.68 15.11 15.62 152727500 14.18 4/15/09 8.71 9.12 8.58 9.05 38966000 8.79
4/16/09 854.54 870.35 847.04 865.3 6598670000 865.3 4/16/09 119.19 123.15 118.79 121.45 21194500 121.45 4/16/09 14.15 14.53 14.05 14.43 19156500 14.43 4/16/09 45.37 45.51 44.34 45.1 8662800 41.5 4/16/09 54.15 54.85 53.8 54.7 8563500 50.12 4/16/09 99.74 101.92 99.18 101.43 9259500 96.1 4/16/09 15.84 15.93 15.4 15.89 68775100 14.43 4/16/09 9.24 9.25 8.85 9.15 30263300 8.89
4/17/09 865.18 875.63 860.87 869.6 7352009600 869.6 4/17/09 121.18 124.25 120.25 123.42 17767700 123.42 4/17/09 14.43 14.52 14.03 14.39 19800400 14.39 4/17/09 45.25 45.44 44.66 45.02 11213000 41.43 4/17/09 55.09 56.41 54.8 56.09 11687400 51.39 4/17/09 101.18 102.04 99.69 101.27 10214200 95.95 4/17/09 15.88 15.89 15.45 15.6 67299700 14.17 4/17/09 9.14 9.34 9.04 9.26 26120500 9
4/20/09 868.27 868.27 832.39 832.39 6973960000 832.39 4/20/09 121.73 122.99 119.16 120.5 16659500 120.5 4/20/09 14.16 14.25 13.6 13.66 13470500 13.66 4/20/09 44.85 45 43.81 44.33 13832700 40.79 4/20/09 55.51 55.79 55.14 55.33 7181800 50.7 4/20/09 100.29 101.19 99.21 100.43 12524700 95.16 4/20/09 15.36 15.37 15 15 66489000 13.62 4/20/09 8.89 9 8.34 8.36 35242600 8.12
4/21/09 831.25 850.09 826.83 850.08 7436489600 850.08 4/21/09 118.89 122.14 118.6 121.76 16810200 121.76 4/21/09 13.94 14.59 13.71 14.38 54237700 14.38 4/21/09 44.16 44.95 42.62 43.09 18761500 39.65 4/21/09 55.55 56.15 54.95 55.63 8925900 50.97 4/21/09 98.41 102.48 98.2 102.31 15226700 96.94 4/21/09 14.98 15.52 14.96 15.36 85204200 13.95 4/21/09 8.12 8.75 8.1 8.69 36602500 8.45
4/22/09 847.26 861.78 840.57 843.55 7327860000 843.55 4/22/09 122.63 125.35 121.2 121.51 33527400 121.51 4/22/09 14.62 15.39 14.41 14.48 65407800 14.48 4/22/09 43.2 43.22 42.6 42.93 14484600 39.5 4/22/09 55.78 56.51 54.2 54.25 12701000 49.71 4/22/09 101.17 103.86 101.06 102.55 12120000 97.16 4/22/09 15.19 16.11 15.08 15.67 95293600 14.23 4/22/09 8.55 9.01 8.42 8.64 27322700 8.4
4/23/09 844.62 852.87 835.45 851.92 6563100000 851.92 4/23/09 126.62 127.2 123.51 125.4 33755600 125.4 4/23/09 14.56 14.74 14.11 14.55 32943200 14.55 4/23/09 43.07 43.15 42.69 42.92 14017300 39.49 4/23/09 54.75 55.5 54.01 55.3 9877400 50.67 4/23/09 102.65 102.78 99.8 101.42 9440400 96.09 4/23/09 15.68 15.79 15.1 15.53 74517400 14.1 4/23/09 8.67 8.95 8.53 8.9 30390200 8.65
4/24/09 853.91 871.8 853.91 866.23 7114440000 866.23 4/24/09 124.64 125.14 122.97 123.9 19313000 123.9 4/24/09 14.79 14.94 14.36 14.73 25803000 14.73 4/24/09 42.95 43.09 42.57 42.79 14658100 39.37 4/24/09 55.17 55.45 54.05 54.31 9941100 49.76 4/24/09 101.17 101.58 99.5 100.08 10157500 94.82 4/24/09 15.61 15.74 15.3 15.62 67621900 14.18 4/24/09 9.03 9.28 8.92 9.14 28106600 8.88
4/27/09 862.82 868.83 854.65 857.51 5613460000 857.51 4/27/09 122.9 125 122.66 124.73 17167500 124.73 4/27/09 14.48 14.55 13.88 13.89 22640600 13.89 4/27/09 42.42 42.97 42.08 42.24 11881800 38.87 4/27/09 53.9 54.89 53.77 54.49 8146900 49.93 4/27/09 99.61 101.69 99.29 99.95 8611400 94.7 4/27/09 15.31 15.63 15.21 15.28 64601800 13.87 4/27/09 8.76 9.03 8.7 8.79 22035900 8.54
4/28/09 854.48 864.48 847.12 855.16 6328000000 855.16 4/28/09 123.35 126.21 123.26 123.9 16280600 123.9 4/28/09 13.74 14.05 13.6 13.64 18856500 13.64 4/28/09 42.11 42.55 42 42.28 9083800 38.9 4/28/09 54.05 55.33 54 54.53 7438000 49.96 4/28/09 99.36 102.73 99.25 101.94 11110500 96.59 4/28/09 15.12 15.41 15.04 15.05 55510200 13.67 4/28/09 8.6 8.72 8.47 8.52 21332400 8.28
4/29/09 856.85 882.06 856.85 873.64 6101620000 873.64 4/29/09 124.85 126.85 123.83 125.14 16361100 125.14 4/29/09 13.7 14.35 13.7 14.02 16570900 14.02 4/29/09 42.37 43.09 42.36 42.71 10213200 39.3 4/29/09 55.09 55.18 54.2 54.41 8888000 49.85 4/29/09 101.98 105 101.67 104.04 9783700 98.58 4/29/09 15.2 15.55 15.07 15.35 60855600 13.94 4/29/09 8.71 8.92 8.6 8.8 22867700 8.55
4/30/09 876.59 888.7 868.51 872.81 6862540000 872.81 4/30/09 126.22 127 124.92 125.83 17803200 125.83 4/30/09 14.12 14.6 14.12 14.29 25883300 14.29 4/30/09 43.13 44.07 42.8 43.05 17979600 39.61 4/30/09 54.71 55.24 53.1 53.29 11167400 48.83 4/30/09 104.55 106.05 102.85 103.21 10654500 97.79 4/30/09 15.61 16.16 15.5 15.78 77775200 14.33 4/30/09 9.08 9.32 8.96 9.07 27440900 8.81
5/1/09 872.74 880.48 866.1 877.52 5312170000 877.52 5/1/09 125.8 127.95 125.8 127.24 14197000 127.24 5/1/09 14.5 14.5 13.91 14.14 23721700 14.14 5/1/09 43.14 43.21 42.18 42.47 10610100 39.08 5/1/09 53.21 53.21 51.76 52.4 11163900 48.01 5/1/09 103.78 104.86 102.94 104.61 6234200 99.12 5/1/09 15.76 15.85 15.48 15.81 50861600 14.36 5/1/09 9.09 9.93 9.07 9.69 36082700 9.42
5/4/09 879.21 907.85 879.21 907.24 7038840000 907.24 5/4/09 128.24 132.25 127.68 132.07 21762800 132.07 5/4/09 14.2 14.25 13.96 14.18 25094600 14.18 5/4/09 42.6 43.24 42.23 43.17 13394500 39.72 5/4/09 52.89 53.97 52.5 52.77 12988600 48.35 5/4/09 105.26 106.75 104.61 106.19 8313900 100.61 5/4/09 16.29 16.74 16.14 16.66 88096300 15.13 5/4/09 10.01 10.48 9.95 10.36 48440800 10.07
5/5/09 906.1 907.7 897.34 903.8 6882860000 903.8 5/5/09 131.75 132.86 131.12 132.71 14223400 132.71 5/5/09 14.55 14.99 14.18 14.74 35233200 14.74 5/5/09 43.32 43.75 43.02 43.14 11196800 39.7 5/5/09 53 53.65 52.97 53.16 12381900 48.71 5/5/09 106 106.82 105.51 105.85 6750000 100.29 5/5/09 16.53 16.53 15.93 16.16 67894300 14.8 5/5/09 10.38 10.39 10.01 10.13 29532400 9.84
5/6/09 903.95 920.28 903.95 919.53 8555040000 919.53 5/6/09 133.33 133.5 130.22 132.5 16912100 132.5 5/6/09 14.8 15 14.52 14.85 19105800 14.85 5/6/09 43.5 43.59 42.75 42.94 9744300 39.51 5/6/09 53.55 54.6 53.39 53.69 12329300 49.19 5/6/09 105.23 105.5 103.71 104.62 7530900 99.64 5/6/09 16.43 16.44 15.97 16.12 66328400 14.76 5/6/09 10.45 10.66 10.3 10.5 29212500 10.23
5/7/09 919.58 929.58 901.36 907.39 9120100000 907.39 5/7/09 132.33 132.39 127.9 129.06 18992000 129.06 5/7/09 15.03 15.1 14.38 14.8 24328500 14.8 5/7/09 43.32 43.32 42.57 42.8 13528800 39.38 5/7/09 54.02 54.37 52.94 53.39 11227100 48.92 5/7/09 104.65 104.8 101.83 102.59 8521400 97.71 5/7/09 16.31 16.37 15.48 15.77 90338200 14.44 5/7/09 10.94 10.98 9.5 9.85 56746200 9.6
5/8/09 909.03 930.17 909.03 929.23 8163280000 929.23 5/8/09 129.04 131.23 126.26 129.19 16713000 129.19 5/8/09 14.88 15.3 14.7 15.15 22461200 15.15 5/8/09 42.95 43.17 42.51 42.92 12079300 39.49 5/8/09 55.1 55.45 54.51 54.92 13643700 50.32 5/8/09 103.58 103.75 99.83 101.49 11575500 96.66 5/8/09 15.87 15.93 15.2 15.29 94098000 14 5/8/09 10.18 10.3 9.87 10.01 40899400 9.76
5/11/09 922.99 922.99 908.68 909.24 6150600000 909.24 5/11/09 127.37 130.96 127.12 129.57 14452100 129.57 5/11/09 14.9 15.83 14.81 15.54 39492400 15.54 5/11/09 42.73 43.19 42.54 42.75 9218900 39.34 5/11/09 54.83 54.83 54.04 54.4 9664600 49.84 5/11/09 101.09 103.88 100.95 102.9 8253000 98 5/11/09 15.09 15.63 15 15.37 69490100 14.07 5/11/09 9.75 9.81 9.31 9.59 28990000 9.35
5/12/09 910.52 915.57 896.46 908.35 6871750400 908.35 5/12/09 129.56 129.71 123.25 124.42 21767200 124.42 5/12/09 15.5 15.5 14.9 15.1 31403300 15.1 5/12/09 42.96 44.69 42.86 44.4 18526100 40.86 5/12/09 54.74 54.81 53.25 53.97 8466800 49.45 5/12/09 102.98 104.38 102.37 103.94 7961600 99 5/12/09 15.49 15.53 15 15.21 73714000 13.93 5/12/09 9.76 9.89 9.22 9.46 24866500 9.22
5/13/09 905.4 905.4 882.8 883.92 7091820000 883.92 5/13/09 123.21 124.02 119.38 119.49 21284700 119.49 5/13/09 14.92 14.95 14.5 14.52 23585400 14.52 5/13/09 44.03 44.39 43.44 43.63 11858900 40.15 5/13/09 53.52 53.92 53.14 53.49 8666900 49.01 5/13/09 102.88 103.1 101.35 102.26 8202100 97.4 5/13/09 15.36 15.47 15.09 15.13 75872500 13.85 5/13/09 9.15 9.19 8.52 8.63 38373900 8.41
5/14/09 884.24 898.36 882.52 893.07 6134870000 893.07 5/14/09 119.78 123.53 119.7 122.95 15993800 122.95 5/14/09 14.5 14.86 14.4 14.76 20841800 14.76 5/14/09 43.92 45.17 43.91 44.9 17295000 41.32 5/14/09 53.36 54.12 53.24 53.57 8224700 49.08 5/14/09 101.72 102.71 100.77 101.05 9445100 96.24 5/14/09 15.16 15.69 15.15 15.54 71224300 14.23 5/14/09 8.58 8.86 8.33 8.74 29048400 8.52
5/15/09 892.76 896.97 878.94 882.88 5439720000 882.88 5/15/09 122.32 124.62 121.61 122.42 13127400 122.42 5/15/09 15 15.1 14.86 14.91 22525900 14.91 5/15/09 44.83 45.08 44.63 44.96 17051100 41.37 5/15/09 53.47 54.54 53.04 53.46 8267800 48.98 5/15/09 100.9 103.07 100.57 101.37 8367400 96.55 5/15/09 15.54 15.61 15.15 15.19 61813300 13.91 5/15/09 8.96 9.49 8.88 9.03 46105700 8.8
5/18/09 886.07 910 886.07 909.71 5702150000 909.71 5/18/09 123.73 126.7 121.57 126.65 16387200 126.65 5/18/09 15.1 15.18 14.74 15.17 18629500 15.17 5/18/09 45.14 46.12 44.68 46.07 14231000 42.39 5/18/09 53.51 54.27 53.04 54.2 8250700 49.66 5/18/09 102 104.71 101.94 104.58 7429500 99.6 5/18/09 15.32 15.55 15.18 15.52 44691600 14.21 5/18/09 9.27 9.49 9.24 9.49 25515800 9.25
5/19/09 909.67 916.39 905.22 908.13 6616270000 908.13 5/19/09 126.82 129.31 125.74 127.45 13300800 127.45 5/19/09 15.06 15.34 15.02 15.18 13676000 15.18 5/19/09 46.14 46.93 45.82 46.64 15944700 42.92 5/19/09 54.34 54.46 53.72 53.87 6328800 49.36 5/19/09 104.33 106.12 104 105.51 7079200 100.49 5/19/09 15.47 15.91 15.27 15.65 59048200 14.33 5/19/09 9.56 9.93 9.5 9.68 29382400 9.44
5/20/09 908.62 924.6 901.37 903.47 8205060000 903.47 5/20/09 127.63 129.21 125.3 125.87 13878000 125.87 5/20/09 15.08 15.31 14.8 14.96 15781600 14.96 5/20/09 46.81 47.29 46.54 47 16689600 43.25 5/20/09 55.18 57 55.02 56.25 15246900 51.54 5/20/09 105.51 105.98 103.81 104.05 7083100 99.1 5/20/09 15.81 16.05 15.49 15.58 60337700 14.27 5/20/09 9.89 10.23 9.42 9.49 35877300 9.25
5/21/09 900.42 900.42 879.61 888.33 6019840000 888.33 5/21/09 125.15 126.78 122.89 124.18 14569500 124.18 5/21/09 14.92 15.12 14.62 14.87 15186800 14.87 5/21/09 46.64 46.82 46.4 46.68 14183200 42.95 5/21/09 55.68 56.25 55.22 55.69 10264600 51.03 5/21/09 103.07 103.25 101.74 102.82 7411500 97.93 5/21/09 15.36 15.43 15.05 15.18 59548500 13.9 5/21/09 9.22 9.29 8.9 9.1 42347400 8.87
5/22/09 888.68 896.65 883.75 887 5155320000 887 5/22/09 124.05 124.18 121.75 122.5 10642800 122.5 5/22/09 14.89 15.17 14.75 14.98 19150500 14.98 5/22/09 46.67 47.71 46.64 47.3 12288200 43.52 5/22/09 55.92 57.69 55.69 57.08 10726600 52.3 5/22/09 102.67 103.31 101.75 101.89 5596200 97.04 5/22/09 15.23 15.26 15.01 15.05 44344900 13.78 5/22/09 9.19 9.23 8.83 8.86 27345900 8.64
5/26/09 887 911.76 881.46 910.33 5667050000 910.33 5/26/09 124.76 130.83 124.55 130.78 22747400 130.78 5/26/09 14.68 15.44 14.67 15.28 19953000 15.28 5/26/09 47 47.48 46.88 47.21 14392400 43.44 5/26/09 56.97 58.92 56.78 58.84 12256200 53.91 5/26/09 101.32 105.63 101.02 105.02 7211200 100.02 5/26/09 15.01 15.51 15 15.48 64342900 14.18 5/26/09 8.82 9.3 8.7 9.27 29499700 9.04
5/27/09 909.95 913.84 891.87 893.06 5698800000 893.06 5/27/09 131.78 134.98 130.91 133.05 23086500 133.05 5/27/09 15.27 15.53 14.88 14.94 18977400 14.94 5/27/09 47.13 47.19 46.54 46.63 9532400 42.91 5/27/09 58.68 58.95 57.77 57.82 10434900 52.98 5/27/09 104.34 105.17 102.91 102.93 7119600 98.03 5/27/09 15.5 15.86 15.34 15.46 60488000 14.16 5/27/09 9.35 9.47 9.02 9.05 31436500 8.82
5/28/09 892.96 909.45 887.6 906.83 5738980000 906.83 5/28/09 133.45 135.39 132.03 135.07 17412600 135.07 5/28/09 15.09 15.24 14.69 15.09 19131600 15.09 5/28/09 46.65 47.2 46.36 46.9 9470100 43.16 5/28/09 57.89 58.6 57.4 58.13 8402400 53.26 5/28/09 103.34 105.14 102.68 104.69 6127500 99.71 5/28/09 15.56 15.72 15.15 15.72 59109200 14.4 5/28/09 9.26 9.29 8.91 9.09 36668800 8.86
5/29/09 907.02 920.02 903.56 919.14 6050420000 919.14 5/29/09 135.39 135.9 133.85 135.81 16304800 135.81 5/29/09 15.19 15.84 15.11 15.84 29557500 15.84 5/29/09 47.01 49.16 46.95 49.16 22718400 45.24 5/29/09 58.28 59.03 57.69 58.99 8060100 54.05 5/29/09 104.47 106.5 103.95 106.28 6871800 101.22 5/29/09 15.75 15.79 15.24 15.72 77293300 14.4 5/29/09 9.24 9.3 9.06 9.22 29648000 8.99
6/1/09 923.26 947.77 923.26 942.87 6370440000 942.87 6/1/09 136.47 139.99 136 139.35 16160700 139.35 6/1/09 16.17 16.65 16.13 16.58 27926100 16.58 6/1/09 49.25 49.45 48.72 49.02 21334200 45.11 6/1/09 59.18 59.99 58.92 59.85 7746100 54.84 6/1/09 106.94 108.67 106.67 108.37 7725000 103.21 6/1/09 16.03 16.59 15.97 16.5 75465600 15.11 6/1/09 9.5 9.98 9.31 9.83 44543100 9.58
6/2/09 942.87 949.38 938.46 944.74 5987340000 944.74 6/2/09 138.99 141.34 138.35 139.49 16293700 139.49 6/2/09 16.6 16.75 16.25 16.62 15286700 16.62 6/2/09 49.01 49.93 48.88 49.66 16721000 45.7 6/2/09 59.57 60.77 59.48 60.38 9332000 55.32 6/2/09 107.51 108.8 106.66 106.83 7045800 101.75 6/2/09 16.25 16.54 16.05 16.19 58397000 14.83 6/2/09 9.88 10.6 9.76 10.52 56725900 10.25
6/3/09 942.51 942.51 923.85 931.76 5323770000 931.76 6/3/09 140 141.11 139.07 140.95 20185700 140.95 6/3/09 16.5 16.5 15.67 16.3 26358100 16.3 6/3/09 49.34 49.5 48.77 49.09 13431400 45.17 6/3/09 59.85 61.01 59.75 60.99 10424500 55.88 6/3/09 106.53 106.6 105.11 106.49 7688000 101.42 6/3/09 15.97 16.04 15.72 15.94 49799000 14.6 6/3/09 10.3 10.46 9.78 10.07 60155300 9.82
6/4/09 932.49 942.47 929.32 942.46 5352890000 942.46 6/4/09 140.13 144.18 140.04 143.74 19665500 143.74 6/4/09 16.4 16.71 16.04 16.65 19001400 16.65 6/4/09 49.14 49.79 48.71 49.76 10855100 45.79 6/4/09 60.65 60.65 59.8 60.24 10236900 55.65 6/4/09 106.17 106.87 105.6 106.33 5468500 101.27 6/4/09 15.98 16.25 15.88 16.13 49080500 14.77 6/4/09 10.28 10.87 10.1 10.69 40923000 10.42
6/5/09 945.67 951.69 934.13 940.09 5277910000 940.09 6/5/09 145.31 146.4 143.21 144.67 22597000 144.67 6/5/09 16.77 16.99 16.3 16.64 17311400 16.64 6/5/09 49.91 49.94 49.23 49.44 9916700 45.49 6/5/09 60.4 60.49 59.35 59.87 10285700 55.31 6/5/09 107.33 108.4 106.75 107.24 7665000 102.14 6/5/09 16.3 16.45 15.79 15.92 62834200 14.58 6/5/09 11.16 11.33 10.71 10.94 56253200 10.66
6/8/09 938.12 946.33 926.44 939.14 4483430000 939.14 6/8/09 143.82 144.23 139.43 143.85 33273300 143.85 6/8/09 16.47 16.49 16.04 16.19 13692600 16.19 6/8/09 49.23 49.63 48.81 49.38 7924700 45.44 6/8/09 58.58 59.18 57.75 58.72 14756100 54.25 6/8/09 106.64 107.98 105.5 107.49 6363800 102.38 6/8/09 15.86 16.1 15.61 15.92 44070000 14.58 6/8/09 10.76 10.85 10.51 10.77 33335600 10.5
6/9/09 940.35 946.92 936.15 942.43 4439950000 942.43 6/9/09 143.81 144.56 140.55 142.72 24177300 142.72 6/9/09 16.23 16.5 16.18 16.4 13083200 16.4 6/9/09 49.51 49.6 48.86 49.09 10152200 45.17 6/9/09 59.02 59.55 58.75 59.08 7947200 54.58 6/9/09 108.15 109.14 107.99 108.14 8585900 103 6/9/09 16.21 16.61 16.13 16.42 64051300 15.04 6/9/09 10.91 11.23 10.83 11.15 35626200 10.87
6/10/09 942.73 949.77 927.97 939.15 5379420000 939.15 6/10/09 142.28 142.35 138.3 140.25 24593700 140.25 6/10/09 16.7 16.72 16.1 16.32 15771200 16.32 6/10/09 49.3 49.36 48.05 48.41 14118100 44.54 6/10/09 59.6 59.62 57.87 58.36 9999800 53.91 6/10/09 109.2 109.28 107.05 108.35 7578100 103.2 6/10/09 16.58 16.61 16.15 16.46 48782300 15.07 6/10/09 11.46 11.55 11.15 11.49 47482300 11.2
6/11/09 939.04 956.23 939.04 944.89 5500840000 944.89 6/11/09 139.55 141.56 138.55 139.95 18743700 139.95 6/11/09 16.26 16.46 16.15 16.19 15042300 16.19 6/11/09 48.12 49.21 48.08 48.58 10284500 45.08 6/11/09 58.32 58.71 57.63 57.67 9316200 53.28 6/11/09 108.75 110.64 108.56 109.4 9134300 104.2 6/11/09 16.49 16.7 16.3 16.35 53221200 14.97 6/11/09 11.52 12.38 11.52 12.22 61889400 11.91
6/12/09 943.44 946.3 935.66 946.21 4528120000 946.21 6/12/09 138.81 139.1 136.04 136.97 20110200 136.97 6/12/09 16.17 16.47 16.1 16.4 16962900 16.4 6/12/09 48.68 49.04 48.48 48.89 8620400 45.37 6/12/09 57.72 58.48 57.5 58.36 7063000 53.91 6/12/09 108.4 109.28 107.75 108.21 7250900 103.06 6/12/09 16.24 16.31 16.02 16.31 47621900 14.94 6/12/09 12.11 12.14 11.8 11.99 35796600 11.69
6/15/09 942.45 942.45 919.65 923.72 4697880000 923.72 6/15/09 136.01 136.93 134.89 136.09 19276800 136.09 6/15/09 16.56 16.68 16.13 16.4 23251700 16.4 6/15/09 48.61 48.66 48.1 48.11 8815000 44.65 6/15/09 58.1 58.15 57.24 57.78 7538200 53.38 6/15/09 107.63 108.83 107.24 107.62 8567600 102.5 6/15/09 16.05 16.17 15.72 15.98 60420500 14.63 6/15/09 11.67 11.7 11.12 11.21 36493800 10.93
6/16/09 925.6 928 911.6 911.97 4951200000 911.97 6/16/09 136.66 138.47 136.1 136.35 18385900 136.35 6/16/09 16.33 16.38 15.9 15.96 15116000 15.96 6/16/09 48.19 48.33 47.82 47.83 7933100 44.39 6/16/09 57.91 57.91 56.82 57.07 8714200 52.72 6/16/09 108.47 109.14 107.27 107.32 7231000 102.21 6/16/09 16.05 16.19 15.8 15.86 54084700 14.52 6/16/09 11.46 11.62 10.77 10.9 45190500 10.62
6/17/09 911.89 918.44 903.78 910.71 5523650000 910.71 6/17/09 136.67 137.45 134.53 135.58 20407600 135.58 6/17/09 15.91 16.03 15.46 15.6 16521300 15.6 6/17/09 47.88 48.64 47.84 47.93 8326900 44.48 6/17/09 57.21 58.12 57.21 57.37 7216600 53 6/17/09 107.46 107.88 106.88 107 7366200 101.91 6/17/09 15.83 16.29 15.81 16.14 59351300 14.78 6/17/09 10.8 10.85 10.25 10.49 41760400 10.22
6/18/09 910.86 921.93 907.94 918.37 4684010000 918.37 6/18/09 136.11 138 135.59 135.88 15274300 135.88 6/18/09 15.62 15.64 15.23 15.34 16185400 15.34 6/18/09 47.99 49.64 47.96 49.55 12077300 45.98 6/18/09 57.55 58.82 57.21 58.16 6944300 53.73 6/18/09 106.93 107.53 106.12 106.33 6206900 101.27 6/18/09 16.16 16.22 15.84 15.87 57990500 14.53 6/18/09 10.63 11.06 10.37 10.78 40065500 10.51
6/19/09 919.96 927.09 915.8 921.23 5713390000 921.23 6/19/09 138.07 139.5 136.9 139.48 25780600 139.48 6/19/09 15.5 15.84 15.4 15.8 20323100 15.8 6/19/09 49.73 49.89 48.71 48.81 15359200 45.3 6/19/09 58.41 58.83 58 58.17 9602400 53.74 6/19/09 106.31 106.65 105.5 105.89 13559000 100.85 6/19/09 16.05 16.18 15.85 16.01 71511000 14.66 6/19/09 11.14 11.25 10.94 11 33837300 10.72
6/22/09 918.13 918.13 893.04 893.04 4903940000 893.04 6/22/09 140.67 141.56 136.33 137.37 22675500 137.37 6/22/09 15.55 15.61 14.71 14.71 26488700 14.71 6/22/09 48.52 48.81 47.99 47.99 10679800 44.54 6/22/09 57.8 58.02 57.13 57.2 7651100 52.84 6/22/09 105.18 105.88 104.23 104.52 7295400 99.55 6/22/09 15.9 16.17 15.63 15.68 70833600 14.36 6/22/09 10.75 10.77 10.02 10.02 44660200 9.77
6/23/09 893.46 898.69 888.86 895.1 5071020000 895.1 6/23/09 136.4 136.95 132.88 134.01 25233300 134.01 6/23/09 14.75 14.9 14.55 14.68 15866300 14.68 6/23/09 48.19 48.53 47.75 47.8 9363500 44.36 6/23/09 57.54 57.61 56.64 56.76 7329300 52.44 6/23/09 104.75 104.87 103.79 104.44 5152600 99.47 6/23/09 15.88 15.99 15.61 15.81 70659600 14.48 6/23/09 10.15 10.32 9.7 10 46689000 9.75
6/24/09 896.31 910.85 896.31 900.94 4636720000 900.94 6/24/09 135.42 137.5 134.86 136.22 17340200 136.22 6/24/09 14.76 15.6 14.76 15.45 30979700 15.45 6/24/09 48.12 48.49 47.36 47.5 8888500 44.08 6/24/09 57.07 57.1 56.04 56.3 7297500 52.01 6/24/09 105.39 106.48 103.72 104.15 6395200 99.2 6/24/09 16.04 16.32 15.99 16.1 53321600 14.74 6/24/09 10.32 10.64 10.06 10.21 39258000 9.95
6/25/09 899.45 921.42 896.27 920.26 4911240000 920.26 6/25/09 135.75 140.2 135.21 139.86 21051700 139.86 6/25/09 15.44 15.67 15.25 15.53 19827800 15.53 6/25/09 47.42 48.03 47.18 47.85 10315100 44.41 6/25/09 56.21 57.7 56.15 57.46 7841400 53.08 6/25/09 103.7 106.79 103.51 106.06 6900600 101.01 6/25/09 16.05 16.35 15.91 16.31 55503100 14.94 6/25/09 10.19 10.72 10.12 10.72 36156600 10.45
6/26/09 918.84 922 913.03 918.9 6076660000 918.9 6/26/09 139.79 143.56 139.74 142.44 15692300 142.44 6/26/09 15.6 15.8 15.48 15.74 26449100 15.74 6/26/09 47.72 48.29 47.63 48.13 13100300 44.67 6/26/09 57.39 57.4 56.75 57 8195100 52.66 6/26/09 106.5 106.5 105.05 105.68 5127900 100.65 6/26/09 16.18 16.43 16.14 16.29 70252000 14.92 6/26/09 10.72 10.86 10.54 10.76 26372900 10.49
6/29/09 919.86 927.99 916.18 927.23 4211760000 927.23 6/29/09 143.46 143.95 141.54 141.97 20272000 141.97 6/29/09 15.86 16.01 15.6 15.9 12324000 15.9 6/29/09 48.14 48.5 48.12 48.29 8763300 44.81 6/29/09 57.19 57.35 56.6 57.23 6641600 52.87 6/29/09 105.99 106.18 105.16 105.83 4681800 100.8 6/29/09 16.45 16.66 16.27 16.38 59308200 15 6/29/09 10.52 10.58 10.25 10.44 30765600 10.18
6/30/09 927.15 930.01 912.86 919.32 4627570000 919.32 6/30/09 142.58 143.8 141.8 142.43 15508000 142.43 6/30/09 15.85 15.9 15.35 15.66 16033900 15.66 6/30/09 48.21 48.25 47.81 47.99 15723700 44.54 6/30/09 57.3 58.14 57.21 57.49 7334500 53.11 6/30/09 105.69 106.03 103.81 104.42 7512600 99.45 6/30/09 16.38 16.64 16.24 16.55 67489500 15.16 6/30/09 10.49 10.61 10.1 10.33 35858900 10.07
7/1/09 920.82 931.92 920.82 923.33 3919400000 923.33 7/1/09 143.5 144.66 142.52 142.83 14792100 142.83 7/1/09 15.49 15.69 15.35 15.41 12716100 15.41 7/1/09 48.48 49.6 48.41 49.18 12106200 45.64 7/1/09 57.65 58.55 57.65 58.22 5733500 53.78 7/1/09 105 106.27 104.73 104.84 5537300 99.85 7/1/09 16.67 17.31 16.67 17.04 92515000 15.6 7/1/09 10.48 10.62 10.3 10.35 27541700 10.09
7/2/09 921.24 921.24 896.42 896.42 3931000000 896.42 7/2/09 141.25 142.83 139.79 140.02 13231400 140.02 7/2/09 15.24 15.28 14.88 14.99 16919900 14.99 7/2/09 48.77 49.43 48.77 48.88 11099600 45.36 7/2/09 57.69 57.83 57.25 57.45 6970800 53.07 7/2/09 103.8 103.91 101.73 101.73 7026700 96.89 7/2/09 16.87 16.95 16.68 16.72 54945500 15.31 7/2/09 10.1 10.14 9.85 9.86 29499700 9.61
7/6/09 894.27 898.72 886.36 898.72 4712580000 898.72 7/6/09 138.7 138.99 136.25 138.61 17810300 138.61 7/6/09 14.83 14.93 14.55 14.91 13690700 14.91 7/6/09 48.68 49.05 48.38 49 8335900 45.47 7/6/09 57.08 58.24 56.8 57.99 7533100 53.57 7/6/09 101.57 102.23 100.47 101.65 6522500 96.81 7/6/09 16.61 16.84 16.37 16.54 47324300 15.15 7/6/09 9.67 9.69 9.03 9.26 43995200 9.03
7/7/09 898.6 898.6 879.93 881.03 4673300000 881.03 7/7/09 138.48 139.68 135.18 135.4 16485600 135.4 7/7/09 14.92 14.93 14.36 14.44 22021700 14.44 7/7/09 48.73 49.17 48.55 48.64 8554500 45.14 7/7/09 58 58 56.75 56.8 8192600 52.47 7/7/09 101.34 101.96 100.03 100.19 6685600 95.42 7/7/09 16.83 16.93 16.2 16.25 69194600 14.88 7/7/09 9.32 9.82 9.14 9.41 61097700 9.17
7/8/09 881.9 886.8 869.32 879.56 5721780000 879.56 7/8/09 135.92 138.04 134.42 137.22 20568900 137.22 7/8/09 14.44 14.69 14.22 14.38 15352700 14.38 7/8/09 48.55 48.88 48.17 48.51 10660500 45.02 7/8/09 57.1 57.19 56.44 57.04 10771500 52.69 7/8/09 100.29 101.17 99.5 100.68 7380800 95.89 7/8/09 16.31 16.36 15.78 15.94 80897100 14.6 7/8/09 9.51 9.77 8.96 9.46 73351600 9.22
7/9/09 881.28 887.86 878.45 882.68 4347170000 882.68 7/9/09 137.76 137.99 135.93 136.36 12250900 136.36 7/9/09 14.48 14.68 14.25 14.55 15598200 14.55 7/9/09 48.72 48.85 48.51 48.71 8713500 45.2 7/9/09 57.25 57.29 56.28 56.77 7793600 52.44 7/9/09 101.12 102.78 100.85 102.08 6153200 97.22 7/9/09 16.09 16.28 15.96 16.02 65658200 14.67 7/9/09 9.99 10.08 9.16 9.23 93086300 9
7/10/09 880.03 883.57 872.81 879.13 3912080000 879.13 7/10/09 136.34 138.97 136.32 138.52 15902700 138.52 7/10/09 14.78 15.18 14.75 14.93 23061200 14.93 7/10/09 48.5 48.87 48.02 48.31 7809600 44.83 7/10/09 56.56 57.72 56.56 57.05 6739400 52.7 7/10/09 100.97 101.72 99.8 100.83 7465900 96.03 7/10/09 15.98 16.22 15.86 16.04 51148600 14.69 7/10/09 9.06 9.39 9.04 9.34 32623100 9.1
7/13/09 879.57 901.05 875.32 901.05 4499440000 901.05 7/13/09 139.54 142.34 137.53 142.34 17267900 142.34 7/13/09 14.95 15.06 14.64 15.01 13174400 15.01 7/13/09 48.38 49.18 48.1 49.05 10304200 45.52 7/13/09 57.07 57.53 56.56 57.27 7057400 52.91 7/13/09 101.28 103.65 100.19 103.62 9494300 98.69 7/13/09 16.15 16.54 15.9 16.49 61791800 15.1 7/13/09 9.36 9.71 9.28 9.66 28659200 9.42
7/14/09 900.77 905.84 896.5 905.84 4149030000 905.84 7/14/09 142.03 143.18 141.16 142.27 12401700 142.27 7/14/09 15.07 15.22 14.98 15.18 13039500 15.18 7/14/09 49.02 49.35 48.74 49.29 7684600 45.74 7/14/09 57.24 57.52 56.86 57.46 6670400 53.08 7/14/09 103.42 103.62 102.52 103.25 5413500 98.34 7/14/09 16.5 16.89 16.46 16.83 95548700 15.41 7/14/09 9.78 9.87 9.54 9.59 27662800 9.35
7/15/09 910.15 933.95 910.15 932.68 5238830000 932.68 7/15/09 145.04 147 144.32 146.88 17342400 146.88 7/15/09 15.23 15.74 15.15 15.71 18813600 15.71 7/15/09 49.47 50.58 49.39 50.53 10063600 46.89 7/15/09 57.48 57.49 56.71 57.08 11899500 52.73 7/15/09 104.75 107.22 104.6 107.22 8699100 102.12 7/15/09 17.99 18.19 17.72 18.05 186137900 16.53 7/15/09 9.82 10.15 9.71 10.14 35214700 9.88
7/16/09 930.17 943.96 927.45 940.74 4898640000 940.74 7/16/09 145.76 148.02 145.57 147.52 14056100 147.52 7/16/09 15.8 16.25 15.78 16.19 21919500 16.19 7/16/09 50.35 50.88 50.16 50.79 7908900 47.13 7/16/09 57.19 57.33 56.92 57.22 10080300 52.86 7/16/09 106.84 110.97 106.79 110.64 14997900 105.38 7/16/09 17.94 18.59 17.94 18.5 90052900 16.94 7/16/09 10.06 10.48 10 10.44 32505500 10.18
7/17/09 940.56 941.89 934.65 940.38 5141380000 940.38 7/17/09 149.08 152.02 148.63 151.75 21505500 151.75 7/17/09 16.75 16.91 16.45 16.84 32514700 16.84 7/17/09 50.31 50.55 50.03 50.32 9904200 46.7 7/17/09 57.34 58.05 57.26 57.84 9767400 53.43 7/17/09 113.41 115.53 113.16 115.42 20188900 109.93 7/17/09 18.5 18.81 18.25 18.79 84212400 17.21 7/17/09 10.42 10.5 10.12 10.22 29528600 9.96
7/20/09 942.07 951.62 940.99 951.13 4853150000 951.13 7/20/09 153.27 155.04 150.89 152.91 26268800 152.91 7/20/09 17.18 17.43 16.65 17.01 27760800 17.01 7/20/09 50.61 51.03 50.07 51.03 9552400 47.36 7/20/09 58.22 58.5 57.98 58.28 8093200 53.84 7/20/09 114.53 116.88 114.39 116.44 10682500 110.9 7/20/09 18.86 18.93 18.52 18.9 77865900 17.31 7/20/09 10.36 10.68 10.36 10.6 25850200 10.33
7/21/09 951.97 956.53 943.22 954.58 5309300000 954.58 7/21/09 153.29 153.43 149.75 151.51 31242200 151.51 7/21/09 17.05 17.11 16.44 16.75 33601800 16.75 7/21/09 50.83 50.83 49.8 50.35 14369300 46.73 7/21/09 58.52 58.67 57.91 58.63 7748400 54.16 7/21/09 115.87 117.04 115.38 117.04 8301700 111.47 7/21/09 18.9 18.92 18.51 18.9 63780400 17.31 7/21/09 10.73 10.8 9.91 10.14 46746700 9.88
7/22/09 953.4 959.83 947.75 954.07 4634100000 954.07 7/22/09 157.79 158.73 156.11 156.74 31218000 156.74 7/22/09 16.19 17.48 16.12 17.37 53615500 17.37 7/22/09 50.32 50.34 48.85 49.13 14179400 45.59 7/22/09 58.53 59.59 58.48 58.82 9146200 54.34 7/22/09 116.18 117.2 115.09 115.57 8813400 110.07 7/22/09 18.87 19.28 18.84 19.14 141096200 17.53 7/22/09 10 10.35 9.96 10.2 24040100 9.94
7/23/09 954.07 979.42 953.27 976.29 5761650000 976.29 7/23/09 156.63 158.44 155.56 157.82 18820100 157.82 7/23/09 17.41 17.68 17.16 17.36 37524900 17.36 7/23/09 49.13 50.02 48.88 49.18 13374500 45.64 7/23/09 56.99 57.19 55.62 56.09 34243500 51.82 7/23/09 115.06 118 115.06 117.06 8461400 111.49 7/23/09 19.09 19.58 18.99 19.48 151443300 17.84 7/23/09 10.3 10.91 10.25 10.8 39930800 10.53
7/24/09 972.16 979.79 965.95 979.26 4458300000 979.26 7/24/09 156.95 160 156.5 159.99 15655800 159.99 7/24/09 17.43 17.59 17.02 17.48 19944700 17.48 7/24/09 49.41 49.64 48.84 49.36 8287000 45.81 7/24/09 56.39 56.47 55.75 56.08 12337100 51.81 7/24/09 116.68 118.15 116.63 117.64 6261000 112.04 7/24/09 19.13 19.4 19.01 19.36 51683400 17.73 7/24/09 10.69 11.07 10.58 11.02 27860700 10.74
7/27/09 978.63 982.49 972.29 982.18 4631290000 982.18 7/27/09 160.17 160.88 157.26 160.1 15475400 160.1 7/27/09 17.37 17.48 16.85 17 19951800 17 7/27/09 49.36 49.59 49.15 49.52 8128800 45.96 7/27/09 56.22 56.31 55.7 55.97 7792100 51.71 7/27/09 116.95 117.92 116.57 117.63 5069200 112.03 7/27/09 19.29 19.49 19.15 19.47 42326100 17.83 7/27/09 11.22 11.44 11.02 11.3 31322600 11.01
7/28/09 981.48 982.35 969.35 979.62 5490350000 979.62 7/28/09 158.88 160.1 157.6 160 12984100 160 7/28/09 16.97 17.49 16.52 17.22 36152600 17.22 7/28/09 49.43 49.75 49 49.39 8039800 45.83 7/28/09 55.9 56.7 55.8 56.47 8744700 52.17 7/28/09 116.63 117.52 116.34 117.28 5782900 111.7 7/28/09 19.29 19.46 19.05 19.37 60037100 17.74 7/28/09 11.17 11.4 10.98 11.26 32296300 10.98
7/29/09 977.66 977.76 968.65 975.15 5178770000 975.15 7/29/09 158.9 160.45 158.25 160.03 13648500 160.03 7/29/09 16 16.2 15.05 15.14 126807700 15.14 7/29/09 49.42 49.94 49.09 49.28 9062500 45.73 7/29/09 56.25 56.96 56.2 56.41 8002500 52.11 7/29/09 116.36 117.28 116.05 117.26 5100900 111.68 7/29/09 19.29 19.44 19.11 19.4 50331700 17.77 7/29/09 11.06 11.14 10.85 11.01 28614200 10.73
7/30/09 976.01 996.68 976.01 986.75 6035180000 986.75 7/30/09 161.7 164.72 161.5 162.79 16771600 162.79 7/30/09 15.13 15.14 14.24 14.6 100889000 14.6 7/30/09 49.82 50.5 49.55 49.67 9718300 46.09 7/30/09 56.61 56.69 55.55 55.59 13845700 51.35 7/30/09 118 119.37 117.67 117.86 6803100 112.25 7/30/09 19.57 19.8 19.3 19.33 60640900 17.7 7/30/09 11.27 11.6 11.22 11.46 30861400 11.17
7/31/09 986.8 993.18 982.85 987.48 5139070000 987.48 7/31/09 162.99 165 162.91 163.39 15090600 163.39 7/31/09 14.72 14.89 14.29 14.32 62659900 14.32 7/31/09 49.64 50.2 49.5 49.84 8411100 46.25 7/31/09 55.5 55.79 54.92 55.06 13519700 50.86 7/31/09 117.56 118.99 117.56 117.93 5329600 112.32 7/31/09 19.34 19.56 19.25 19.25 47557600 17.63 7/31/09 11.46 11.88 11.43 11.76 26710800 11.46
8/3/09 990.22 1003.61 990.22 1002.63 5603440000 1002.63 8/3/09 165.21 166.64 164.87 166.43 14080000 166.43 8/3/09 14.56 14.62 14.3 14.34 43976900 14.34 8/3/09 50.03 50.1 49.3 49.6 9218000 46.03 8/3/09 55.11 55.39 54.68 55.13 10607000 50.93 8/3/09 118.88 119.96 118.69 119.92 6108200 114.22 8/3/09 19.48 19.56 19.18 19.37 44330800 17.74 8/3/09 12.17 12.7 12.17 12.6 52185000 12.28
8/4/09 1001.41 1007.12 996.68 1005.65 5713700000 1005.65 8/4/09 164.93 165.57 164.21 165.55 14136100 165.55 8/4/09 14.44 14.68 14.37 14.51 43084800 14.51 8/4/09 49.56 50.15 49.35 49.5 8790100 45.94 8/4/09 55.32 55.49 54.91 55.01 11782200 50.82 8/4/09 119.17 119.8 119.02 119.6 4993500 113.91 8/4/09 19.21 19.38 19.15 19.32 46880800 17.69 8/4/09 12.5 13 12.35 12.84 43058300 12.52
8/5/09 1005.41 1006.64 994.31 1002.72 7242120000 1002.72 8/5/09 165.75 167.39 164.21 165.11 15113700 165.11 8/5/09 14.76 14.91 14.61 14.67 50910100 14.67 8/5/09 49.51 49.59 49 49.17 7505000 45.63 8/5/09 55.13 55.24 54.8 55.09 9426200 50.89 8/5/09 118.52 119 117.86 118.47 5025800 112.83 8/5/09 19.27 19.3 18.86 18.86 60035000 17.4 8/5/09 12.98 13.4 12.7 13.28 44270100 12.97
8/6/09 1004.06 1008 992.49 997.08 6753380000 997.08 8/6/09 165.58 166.51 163.09 163.91 12200600 163.91 8/6/09 14.76 14.86 14.63 14.74 35659500 14.74 8/6/09 49.41 49.55 49.2 49.39 6905800 45.83 8/6/09 55.2 55.25 54.67 54.84 10248700 50.66 8/6/09 118.31 118.4 116.7 117.38 6003100 112.32 8/6/09 18.93 19.18 18.56 18.7 66862100 17.25 8/6/09 13.5 13.7 12.63 12.8 58238000 12.51
8/7/09 999.83 1018 999.83 1010.48 6827089600 1010.48 8/7/09 165.49 166.6 164.8 165.51 13834100 165.51 8/7/09 14.86 14.9 14.56 14.62 28261000 14.62 8/7/09 49.66 49.75 49.17 49.34 6652700 45.79 8/7/09 55.08 55.4 54.79 55.2 8137200 50.99 8/7/09 118.11 119.91 118.11 119.33 5763200 114.18 8/7/09 18.91 19 18.5 18.5 59429500 17.06 8/7/09 13.17 13.29 12.82 13 49101900 12.7
8/10/09 1008.89 1010.12 1000.99 1007.1 5406080000 1007.1 8/10/09 165.66 166.6 163.66 164.72 10724800 164.72 8/10/09 14.66 14.68 14.49 14.63 18350900 14.63 8/10/09 49.26 49.48 48.98 49.44 6749600 45.88 8/10/09 55.8 56.49 55.75 56.27 11008600 51.98 8/10/09 118.17 119.19 117.97 118.7 3981300 113.58 8/10/09 18.6 18.83 18.56 18.76 46899600 17.3 8/10/09 12.88 13.06 12.57 12.69 29897900 12.4
8/11/09 1005.77 1005.77 992.4 994.35 5773160000 994.35 8/11/09 163.69 164.38 161.88 162.83 12690800 162.83 8/11/09 14.54 14.65 14.33 14.46 17823200 14.46 8/11/09 49.42 49.48 48.95 49.04 6254500 45.51 8/11/09 56.06 56.37 55.85 56.02 8713800 51.75 8/11/09 118.03 118.5 117.32 117.79 4844500 112.71 8/11/09 18.7 18.95 18.62 18.64 32772600 17.19 8/11/09 12.61 12.81 12.42 12.71 31554200 12.42
8/12/09 994 1012.78 993.36 1005.81 5498170000 1005.81 8/12/09 162.55 166.71 162.46 165.31 15895400 165.31 8/12/09 14.47 14.76 14.41 14.68 24256200 14.68 8/12/09 48.96 49.09 48.43 48.46 12447400 44.97 8/12/09 55.91 56.63 55.76 56.26 7223000 51.97 8/12/09 117.6 119.96 117.42 119.29 6289700 114.15 8/12/09 18.69 19.09 18.66 18.81 52940100 17.35 8/12/09 12.52 13.13 12.45 12.96 34970000 12.66
8/13/09 1005.86 1013.14 1000.82 1012.73 5250660000 1012.73 8/13/09 166.65 168.67 166.5 168.42 15713600 168.42 8/13/09 14.74 15.07 14.61 15.04 40193000 15.04 8/13/09 48.43 48.65 47.42 48.12 13280300 44.66 8/13/09 56.45 56.65 55.56 55.78 9925900 51.53 8/13/09 119.28 119.78 118.63 119.58 5489200 114.42 8/13/09 18.97 19.08 18.78 19.05 44091800 17.57 8/13/09 13.31 13.75 13.12 13.71 37461000 13.39
8/14/09 1012.23 1012.6 994.6 1004.09 4940750000 1004.09 8/14/09 167.94 168.23 165.53 166.78 10922000 166.78 8/14/09 14.98 15.14 14.85 15.04 28817100 15.04 8/14/09 48.05 48.47 48 48.47 7403200 44.98 8/14/09 55.69 55.8 54.83 55.27 7705200 51.06 8/14/09 119.29 119.74 117.62 118.57 4796400 113.46 8/14/09 18.97 19 18.58 18.77 43590800 17.31 8/14/09 13.8 13.88 13.11 13.27 35178500 12.96
8/17/09 998.18 998.18 978.51 979.73 4088570000 979.73 8/17/09 163.55 163.59 159.42 159.59 18727900 159.59 8/17/09 14.69 14.78 14.51 14.56 29268300 14.56 8/17/09 48.44 48.79 48.12 48.7 8105800 45.19 8/17/09 54.77 55.24 54.5 54.5 10440700 50.35 8/17/09 116.69 117.44 116.21 116.86 5349600 111.82 8/17/09 18.43 18.58 18.41 18.45 48360500 17.02 8/17/09 12.53 12.55 12.13 12.41 31217800 12.12
8/18/09 980.62 991.2 980.62 989.67 4198970000 989.67 8/18/09 161.63 164.24 161.41 164 15398300 164 8/18/09 14.64 14.78 14.56 14.75 14797300 14.75 8/18/09 48.75 48.95 48.48 48.61 7758100 45.11 8/18/09 54.57 55.27 54.43 55.26 10305500 51.05 8/18/09 116.81 118 116.73 117.63 4286200 112.56 8/18/09 18.5 18.87 18.46 18.77 42482600 17.31 8/18/09 12.63 12.96 12.6 12.92 30916100 12.62
8/19/09 986.88 999.61 980.62 996.46 4257000000 996.46 8/19/09 162.75 165.3 162.45 164.6 14759700 164.6 8/19/09 14.58 14.91 14.55 14.79 15501500 14.79 8/19/09 48.32 49.48 48.32 49.36 8519800 45.81 8/19/09 55.21 55.99 55.11 55.65 7963800 51.41 8/19/09 116.36 118.77 116.12 118.57 4837900 113.46 8/19/09 18.55 18.89 18.51 18.8 48165500 17.34 8/19/09 12.25 12.56 12.2 12.48 42643400 12.19
8/20/09 996.41 1008.92 996.39 1007.37 4893160000 1007.37 8/20/09 164.98 166.72 164.61 166.33 12215400 166.33 8/20/09 14.75 14.9 14.7 14.77 15579900 14.77 8/20/09 49.39 49.58 49.12 49.42 5936600 45.86 8/20/09 55.76 56.25 55.65 56.14 5522000 51.86 8/20/09 118.44 119.41 118.1 118.95 4841700 113.82 8/20/09 18.73 18.81 18.56 18.71 44858000 17.26 8/20/09 12.52 12.75 12.33 12.43 42403900 12.14
8/21/09 1009.06 1027.59 1009.06 1026.13 5885550000 1026.13 8/21/09 167.65 169.37 166.8 169.22 14859800 169.22 8/21/09 14.88 14.96 14.73 14.79 23537700 14.79 8/21/09 49.6 49.98 49.25 49.91 8825000 46.32 8/21/09 56.5 56.62 56.05 56.27 7671200 51.98 8/21/09 119.65 120.01 118.55 119.9 8306800 114.73 8/21/09 18.89 18.92 18.55 18.89 55163300 17.42 8/21/09 12.64 12.73 12.49 12.56 33829600 12.27
8/24/09 1026.59 1035.82 1022.48 1025.57 6302450000 1025.57 8/24/09 170.12 170.71 168.27 169.06 14533200 169.06 8/24/09 14.89 15.19 14.83 14.99 26171000 14.99 8/24/09 49.8 49.8 48.81 49.06 10871200 45.53 8/24/09 56.38 56.38 55.7 55.91 6638900 51.65 8/24/09 119.92 120.88 119.1 119.32 6363400 114.17 8/24/09 18.97 19 18.66 18.76 38709600 17.3 8/24/09 12.76 12.83 12.36 12.42 30762800 12.13
8/25/09 1026.63 1037.75 1026.21 1028 5768740000 1028 8/25/09 169.46 170.94 169.13 169.4 11584100 169.4 8/25/09 15.12 15.21 14.94 15.07 22850600 15.07 8/25/09 49.12 49.15 48.69 48.74 10713900 45.23 8/25/09 56.18 56.75 56.15 56.45 7442300 52.15 8/25/09 119.25 120.15 118.71 118.83 4652200 113.7 8/25/09 18.76 19.25 18.74 19.1 62060100 17.62 8/25/09 12.57 12.66 12.3 12.35 24683700 12.07
8/26/09 1027.35 1032.47 1021.57 1028.12 5080060000 1028.12 8/26/09 168.92 169.55 166.76 167.41 10857100 167.41 8/26/09 15.09 15.14 14.86 14.93 15845300 14.93 8/26/09 48.82 49.32 48.7 49.18 6795700 45.64 8/26/09 56.47 57.22 56.3 57 8253300 52.66 8/26/09 118.64 119.85 117.51 119.47 4515500 114.32 8/26/09 19.21 19.49 19.13 19.43 61587600 17.92 8/26/09 12.28 12.47 12.11 12.26 28657800 11.98
8/27/09 1027.81 1033.33 1016.2 1030.98 5785880000 1030.98 8/27/09 168.75 169.57 164.83 169.45 16042200 169.45 8/27/09 14.92 15 14.71 14.93 30411000 14.93 8/27/09 49.18 49.64 48.76 49.44 6942400 45.88 8/27/09 57.06 57.18 56.59 57.16 8462900 52.8 8/27/09 118.73 119.59 117.85 119.43 4356900 114.28 8/27/09 19.35 19.53 19.16 19.47 51412600 17.96 8/27/09 12.23 12.49 12.02 12.4 26492200 12.11
8/28/09 1031.62 1039.47 1023.13 1028.93 5785780000 1028.93 8/28/09 172.27 172.49 168.53 170.05 16203600 170.05 8/28/09 14.98 15.08 14.8 14.85 33918200 14.85 8/28/09 49.62 49.64 48.92 49.06 6858100 45.53 8/28/09 57.02 57.05 55.76 56.07 8683600 52.25 8/28/09 120.1 120.23 117.77 118.22 6235700 113.12 8/28/09 20.26 20.65 20.17 20.25 105102800 18.68 8/28/09 12.66 12.77 12.4 12.5 20338600 12.21
8/31/09 1025.21 1025.21 1014.62 1020.62 5004560000 1020.62 8/31/09 168.16 168.85 166.5 168.21 11119200 168.21 8/31/09 14.74 14.8 14.56 14.61 15420500 14.61 8/31/09 48.84 49.37 48.5 48.77 10660800 45.26 8/31/09 55.75 56.24 55.65 56.24 7888500 52.41 8/31/09 117.1 118.06 116.92 118.05 5439400 112.96 8/31/09 20.09 20.38 19.97 20.32 53486200 18.74 8/31/09 12.2 12.24 12.03 12.05 22703600 11.77
9/1/09 1019.52 1028.45 996.28 998.04 6862360000 998.04 9/1/09 167.99 170 164.94 165.3 16751000 165.3 9/1/09 14.5 14.68 14.15 14.18 30615300 14.18 9/1/09 48.72 49.25 48.38 48.53 12276400 45.04 9/1/09 56.05 56.4 55.46 55.64 7785000 51.85 9/1/09 117.67 118.93 116.5 116.69 6303800 111.66 9/1/09 20.22 20.58 19.66 19.72 74478300 18.19 9/1/09 12.05 12.24 11.48 11.59 33074400 11.32
9/2/09 996.07 1000.34 991.97 994.75 5842730000 994.75 9/2/09 164.62 167.61 164.11 165.18 13008900 165.18 9/2/09 14.08 14.33 13.97 14.23 23591500 14.23 9/2/09 48.55 50.3 48.55 49.8 20412000 46.22 9/2/09 55.64 55.7 54.69 55.37 6959000 51.6 9/2/09 116.34 117.24 116 116.09 5178800 111.08 9/2/09 19.62 19.83 19.47 19.47 41572500 17.96 9/2/09 11.46 11.65 11.29 11.55 26022600 11.28
9/3/09 996.12 1003.43 992.25 1003.24 4624280000 1003.24 9/3/09 166.44 167.1 165 166.55 10498400 166.55 9/3/09 14.36 14.43 14.16 14.28 14661900 14.28 9/3/09 49.63 49.85 49.23 49.58 11289900 46.01 9/3/09 55.55 55.6 55.06 55.57 5680000 51.79 9/3/09 116.55 116.73 115.15 116.33 4936200 111.31 9/3/09 19.61 19.63 19.23 19.42 47507500 17.91 9/3/09 11.95 12.06 11.83 12.01 25074700 11.73
9/4/09 1003.84 1016.48 1001.65 1016.4 4097370000 1016.4 9/4/09 167.28 170.7 167.09 170.31 13379600 170.31 9/4/09 14.26 14.64 14.23 14.5 17003900 14.5 9/4/09 49.3 50.08 49.05 49.95 7558800 46.35 9/4/09 55.6 56.24 55.4 56.14 4877700 52.32 9/4/09 116.58 117.5 116.21 117.46 3451700 112.39 9/4/09 19.43 19.69 19.28 19.64 47277800 18.12 9/4/09 12.18 12.22 11.97 12.18 17749900 11.9
9/8/09 1018.67 1026.07 1018.67 1025.39 5235160000 1025.39 9/8/09 172.98 173.14 172 172.93 11251700 172.93 9/8/09 14.65 14.66 14.37 14.49 17712200 14.49 9/8/09 49.94 50.79 49.72 50.41 15641800 46.78 9/8/09 56.4 56.62 56 56.22 7479600 52.39 9/8/09 117.94 118.17 116.63 117.16 5797500 112.11 9/8/09 19.88 19.99 19.55 19.8 45582000 18.26 9/8/09 12.56 12.65 12.41 12.6 23580400 12.31
9/9/09 1025.36 1036.34 1023.97 1033.37 5202550000 1033.37 9/9/09 172.78 174.47 169.7 171.14 28967400 171.14 9/9/09 14.45 14.86 14.42 14.78 19096300 14.78 9/9/09 50.39 50.81 50.24 50.63 7906500 46.99 9/9/09 55.12 55.52 54.69 55.09 17822200 51.34 9/9/09 117.03 117.67 116.16 116.76 5248100 111.72 9/9/09 19.8 20.15 19.61 19.93 48804700 18.38 9/9/09 12.71 12.89 12.62 12.81 22809500 12.52
9/10/09 1032.99 1044.14 1028.04 1044.14 5191380000 1044.14 9/10/09 172.06 173.25 170.81 172.56 17540500 172.56 9/10/09 15.28 15.63 15.15 15.45 49083300 15.45 9/10/09 50.53 50.8 50.16 50.58 10772500 46.94 9/10/09 55.25 55.39 54.75 54.85 12450400 51.12 9/10/09 116.99 117.83 116.75 117.67 4889400 112.59 9/10/09 19.88 20.08 19.65 19.76 49461000 18.23 9/10/09 12.8 12.9 12.51 12.84 21730800 12.54
9/11/09 1043.92 1048.18 1038.4 1042.73 4922600000 1042.73 9/11/09 172.91 173.18 170.87 172.16 12462900 172.16 9/11/09 15.53 15.68 15.41 15.59 26860700 15.59 9/11/09 50.13 51.74 50 51.51 17065100 48.19 9/11/09 55.11 55.12 54.23 54.39 12205600 50.69 9/11/09 117.8 119.25 117.47 118.05 5893700 112.96 9/11/09 19.9 19.94 19.37 19.51 59413200 18 9/11/09 12.98 13.17 12.86 12.99 22613700 12.69
9/14/09 1040.15 1049.74 1035 1049.34 4979610000 1049.34 9/14/09 170.83 173.9 170.25 173.72 11500400 173.72 9/14/09 15.45 15.58 15.28 15.57 19451200 15.57 9/14/09 51.08 52.47 50.91 52.16 16581100 48.8 9/14/09 54.1 54.34 53.88 54.23 10273400 50.54 9/14/09 117 118.99 116.94 118.88 4758600 113.75 9/14/09 19.31 19.49 19.28 19.36 52416900 17.86 9/14/09 12.63 12.95 12.52 12.94 20326300 12.64
9/15/09 1049.03 1056.04 1043.42 1052.63 6185620000 1052.63 9/15/09 174.04 175.65 173.59 175.16 15231100 175.16 9/15/09 16.01 16.49 15.87 16.41 64668200 16.41 9/15/09 52.08 52.58 51.65 52.45 13862700 49.07 9/15/09 54.59 55.29 54.17 54.98 14272000 51.24 9/15/09 118.78 119.45 118.16 119.35 6536000 114.2 9/15/09 19.54 19.71 19.36 19.55 48283500 18.03 9/15/09 13.04 14.09 13 13.99 49843700 13.67
9/16/09 1053.99 1068.76 1052.87 1068.76 6793529600 1068.76 9/16/09 177.99 182.75 177.88 181.87 26929400 181.87 9/16/09 16.57 17.11 16.52 16.99 53594700 16.99 9/16/09 52.44 52.82 51.9 52.67 13052300 49.28 9/16/09 55.29 56.64 55 56.47 17384000 52.63 9/16/09 119.5 122 119.3 121.82 11236700 116.57 9/16/09 19.7 19.75 19.44 19.65 49554100 18.13 9/16/09 14.4 14.53 13.05 14.47 45215400 14.14
9/17/09 1067.87 1074.77 1061.2 1065.49 6668110000 1065.49 9/17/09 181.98 186.79 181.97 184.55 28949000 184.55 9/17/09 17 17.79 16.96 17.5 62010000 17.5 9/17/09 52.5 53.45 52.42 53.42 13679300 49.98 9/17/09 56.41 56.73 56.05 56.46 9719900 52.62 9/17/09 121.14 122.78 121.05 121.88 8392600 116.62 9/17/09 19.63 19.89 19.22 19.41 64594100 17.9 9/17/09 14.5 14.84 13.94 14.05 40455500 13.73
9/18/09 1066.6 1071.52 1064.27 1068.3 5607970000 1068.3 9/18/09 185.83 186.55 184.76 185.02 21485100 185.02 9/18/09 17.7 17.7 16.85 17.39 86402600 17.39 9/18/09 53.68 54.12 53.3 53.76 62084500 50.3 9/18/09 56.6 57 56.3 57 14364400 53.12 9/18/09 122.45 122.88 121.62 122.11 9935800 116.84 9/18/09 19.52 19.7 19.37 19.56 53493800 18.04 9/18/09 14.24 14.33 13.86 14.06 34764300 13.74
9/21/09 1067.14 1067.28 1057.46 1064.66 4615280000 1064.66 9/21/09 184.29 185.16 181.62 184.02 15632700 184.02 9/21/09 17.23 17.23 16.96 17.04 26826900 17.04 9/21/09 53.48 53.76 52.78 53 12355800 49.59 9/21/09 56.54 56.75 55.83 56.14 9820100 52.32 9/21/09 121.03 122.08 120.88 121.57 4515100 116.33 9/21/09 19.47 19.76 19.42 19.54 36161000 18.02 9/21/09 13.73 13.99 13.55 13.94 21945200 13.62
9/22/09 1066.35 1073.81 1066.35 1071.66 5246600000 1071.66 9/22/09 185.19 185.38 182.85 184.48 12741200 184.48 9/22/09 17.17 17.22 16.75 16.86 30588800 16.86 9/22/09 53.31 53.31 52.73 52.85 9712800 49.45 9/22/09 56.5 56.5 55.58 55.81 8013300 52.01 9/22/09 122.09 122.11 120.98 121.61 5564700 116.37 9/22/09 19.63 19.73 19.45 19.53 38173500 18.01 9/22/09 14.23 14.35 14 14.26 36800000 13.93
9/23/09 1072.69 1080.15 1060.39 1060.87 5531930000 1060.87 9/23/09 185.4 188.9 185.03 185.5 21198700 185.5 9/23/09 17.1 17.6 16.97 17.21 36814300 17.21 9/23/09 52.94 53.15 52.17 52.58 10417600 49.19 9/23/09 55.88 56.27 55.5 55.54 8589400 51.76 9/23/09 121.26 122.74 120.71 120.82 5538100 115.61 9/23/09 19.63 20.24 19.6 19.88 72090600 18.34 9/23/09 14.39 14.62 14.11 14.14 24146900 13.81
9/24/09 1062.56 1066.29 1045.85 1050.78 5505610000 1050.78 9/24/09 187.2 187.7 182.77 183.82 19674300 183.82 9/24/09 17.31 17.32 16.65 16.89 26493700 16.89 9/24/09 52.58 53.14 52.23 52.34 12141500 48.97 9/24/09 55.68 56.39 55.54 56.12 9271400 52.3 9/24/09 120.69 121.65 120.4 120.94 5426800 115.72 9/24/09 19.9 20 19.45 19.54 52362100 18.02 9/24/09 14.22 14.29 13.41 13.51 36598900 13.2
9/25/09 1049.48 1053.47 1041.17 1044.38 4507090000 1044.38 9/25/09 182.01 185.5 181.44 182.37 15901400 182.37 9/25/09 16.8 17.15 16.75 17.08 20701400 17.08 9/25/09 52.33 53.28 52.27 52.97 10868500 49.56 9/25/09 56.48 57.46 56.42 56.95 11279900 53.08 9/25/09 120.27 121.65 120.1 121.08 5187900 115.86 9/25/09 19.45 19.59 19.3 19.37 39476400 17.87 9/25/09 13.36 13.46 13 13.08 30201900 12.78
9/28/09 1045.38 1065.13 1045.38 1062.98 3726950000 1062.98 9/28/09 183.87 186.68 183.33 186.15 12051600 186.15 9/28/09 16.98 17.47 16.95 17.47 26412200 17.47 9/28/09 53.03 53.63 52.9 53.13 7596700 49.71 9/28/09 57.24 57.67 57.08 57.17 7784200 53.28 9/28/09 120.52 122 118.94 119.33 8248600 114.18 9/28/09 19.41 19.93 19.4 19.74 37809400 18.21 9/28/09 13.23 13.48 13.1 13.43 20382800 13.12
9/29/09 1063.69 1069.62 1057.83 1060.61 4949900000 1060.61 9/29/09 186.73 187.4 184.31 185.38 12335200 185.38 9/29/09 17.5 17.66 17.21 17.45 31600100 17.45 9/29/09 53.4 53.54 53.19 53.31 8660600 49.88 9/29/09 57.18 57.66 57.05 57.17 7542100 53.28 9/29/09 119.36 119.94 118.6 118.81 6748800 113.69 9/29/09 19.67 19.78 19.44 19.48 42035200 17.97 9/29/09 13.56 13.7 13.23 13.31 22601200 13
9/30/09 1061.02 1063.4 1046.47 1057.08 5998860000 1057.08 9/30/09 186.13 186.45 182.61 185.35 19270900 185.35 9/30/09 17.48 17.94 17.24 17.81 39878200 17.81 9/30/09 53.32 53.95 52.6 53.7 14137900 50.24 9/30/09 56.96 57.33 56.22 57.07 9826300 53.19 9/30/09 119.18 120 117.55 119.61 7733300 114.45 9/30/09 19.61 19.79 19.25 19.57 64725300 18.05 9/30/09 13.51 13.57 13.02 13.12 31877200 12.82
10/1/09 1054.91 1054.91 1029.45 1029.85 5791450000 1029.85 10/1/09 185.35 186.22 180.7 180.86 18739700 180.86 10/1/09 17.65 17.72 17.2 17.39 24871600 17.39 10/1/09 53.4 53.7 53.04 53.12 14035500 49.7 10/1/09 56.99 57.14 56.46 56.74 10006000 52.88 10/1/09 119.39 119.61 117.56 117.9 7067500 112.82 10/1/09 19.49 19.53 18.89 18.9 70648800 17.43 10/1/09 13.36 13.62 12.9 12.92 51779400 12.62
10/2/09 1029.71 1030.6 1019.95 1025.21 5583240000 1025.21 10/2/09 181.41 185.94 181.35 184.9 19761000 184.9 10/2/09 17.23 17.35 16.78 16.84 32685300 16.84 10/2/09 53.06 54.08 52.91 53.87 12584500 50.4 10/2/09 56.27 57.18 56.09 56.71 8862000 52.85 10/2/09 117.4 119.66 117.26 119.02 7581900 113.89 10/2/09 18.95 19.22 18.95 18.97 58171800 17.5 10/2/09 12.6 13.1 12.51 12.82 34480300 12.52
10/5/09 1026.87 1042.58 1025.92 1040.46 4313310000 1040.46 10/5/09 186.2 186.86 184.27 186.02 15111900 186.02 10/5/09 16.85 17.13 16.66 16.8 22224900 16.8 10/5/09 53.81 54 53.3 53.8 7777300 50.34 10/5/09 56.9 57 56.29 56.61 8040800 52.76 10/5/09 118.9 120.18 118.13 119.75 5673300 114.59 10/5/09 19.12 19.27 18.95 19.1 56630400 17.62 10/5/09 13 13.49 12.85 13.42 32205000 13.11
10/6/09 1042.02 1060.55 1042.02 1054.72 5029840000 1054.72 10/6/09 187.74 190.01 187.3 190.01 21610200 190.01 10/6/09 16.96 17.35 16.95 17.3 21427600 17.3 10/6/09 53.81 54.65 53.66 54.32 9554900 50.82 10/6/09 56.72 57.64 56.72 57.44 7164800 53.53 10/6/09 120.39 121.59 120.22 121.35 6659100 116.12 10/6/09 19.3 19.78 19.28 19.63 74185400 18.11 10/6/09 13.82 14.02 13.64 13.89 40920400 13.57
10/7/09 1053.65 1058.02 1050.1 1057.58 4238220000 1057.58 10/7/09 189.76 190.55 189.03 190.25 16631000 190.25 10/7/09 17.22 17.49 17.15 17.49 12456700 17.49 10/7/09 54.86 55.28 54.32 54.81 10380700 51.28 10/7/09 57.23 57.56 56.72 57.14 7284400 53.25 10/7/09 121.12 122.85 120.94 122.78 5872000 117.48 10/7/09 19.63 19.87 19.47 19.75 49526400 18.22 10/7/09 14.04 14.24 13.85 14.2 54317400 13.87
10/8/09 1060.03 1070.67 1060.03 1065.48 4988400000 1065.48 10/8/09 190.66 191.45 188.89 189.27 15650400 189.27 10/8/09 17.63 17.86 17.54 17.58 27966900 17.58 10/8/09 55.01 55.01 54.32 54.59 9015200 51.07 10/8/09 57.47 57.62 56.81 56.87 8713600 53 10/8/09 122.52 122.98 121.85 122.29 6498000 117.02 10/8/09 19.74 19.98 19.5 19.88 74199400 18.34 10/8/09 15.01 15.11 14.29 14.35 120802500 14.02
10/9/09 1065.28 1071.51 1063 1071.49 3763780000 1071.49 10/9/09 188.97 190.7 188.62 190.47 10474000 190.47 10/9/09 17.43 17.48 16.84 16.87 29015700 16.87 10/9/09 54.67 54.9 54.25 54.65 5914200 51.13 10/9/09 56.54 56.77 56.03 56.7 10227800 52.84 10/9/09 122.43 126 122.3 125.93 13123100 120.5 10/9/09 19.84 20.32 19.81 20.17 55944900 18.61 10/9/09 14.24 14.44 14.11 14.24 37811000 13.91
10/12/09 1071.63 1079.46 1071.63 1076.19 3710430000 1076.19 10/12/09 191.02 191.51 189.64 190.81 10286600 190.81 10/12/09 16.96 17.11 16.66 16.75 16904700 16.75 10/12/09 54.83 55.25 54.53 54.79 8006900 51.26 10/12/09 56.93 57.54 56.57 56.68 8550100 52.82 10/12/09 125.44 127.1 125.2 127.04 7730500 121.56 10/12/09 20.38 20.65 20.24 20.4 65087300 18.82 10/12/09 14.35 14.46 14.2 14.25 27149100 13.92
10/13/09 1074.96 1075.3 1066.71 1073.19 4320480000 1073.19 10/13/09 190.63 191.17 189.7 190.02 12429300 190.02 10/13/09 16.95 17 16.81 16.88 19492500 16.88 10/13/09 54.77 54.96 54.55 54.8 5968700 51.27 10/13/09 56.71 57.3 56.68 57.05 6164500 53.17 10/13/09 126.22 127.39 126.2 127.02 7581300 121.54 10/13/09 20.51 20.69 20.35 20.49 116652700 18.9 10/13/09 14.31 14.37 14 14.11 31638300 13.79
10/14/09 1078.68 1093.17 1078.68 1092.02 5406420000 1092.02 10/14/09 192.25 192.32 190.23 191.29 13411100 191.29 10/14/09 16.93 17.03 16.82 16.95 17508000 16.95 10/14/09 54.92 55.03 54.59 54.84 8040500 51.31 10/14/09 57.4 57.93 57.39 57.5 7580200 53.59 10/14/09 127.71 128.61 126.6 128.35 9545500 122.81 10/14/09 21.26 21.27 20.78 20.83 164972400 19.21 10/14/09 14.36 14.38 14.21 14.32 28920200 13.99
10/15/09 1090.36 1096.56 1086.41 1096.56 5369780000 1096.56 10/15/09 189.63 190.92 189.53 190.56 13341300 190.56 10/15/09 16.84 16.89 16.46 16.52 24337300 16.52 10/15/09 54.73 55.21 54.35 54.92 12120900 51.38 10/15/09 57.27 58.25 57.27 58.2 8141000 54.24 10/15/09 127.56 128 126.32 127.98 11904600 122.46 10/15/09 20.81 20.93 20.54 20.67 80532900 19.07 10/15/09 14.21 14.38 14.08 14.36 27932000 14.03
10/16/09 1094.67 1094.67 1081.53 1087.68 4894740000 1087.68 10/16/09 189.35 190.36 187.84 188.05 15408100 188.05 10/16/09 16.61 16.85 16.4 16.81 20479000 16.81 10/16/09 54.92 55.2 54.69 55.01 11045400 51.47 10/16/09 58.08 59.23 58.06 58.78 9980400 54.78 10/16/09 123.15 123.7 121.25 121.64 19216900 116.39 10/16/09 20.47 20.57 20.02 20.18 75760800 18.61 10/16/09 14.28 14.28 14 14.04 29661900 13.72
10/19/09 1088.22 1100.17 1086.48 1097.91 4619240000 1097.91 10/19/09 187.85 190 185.55 189.86 33651100 189.86 10/19/09 16.8 17.29 16.7 17.22 17878000 17.22 10/19/09 55.14 55.5 54.67 54.79 10328000 51.26 10/19/09 58.97 59.45 58.82 59.28 7560600 55.25 10/19/09 121.76 123.36 121.61 123.06 7514100 117.75 10/19/09 20.29 20.48 20.05 20.41 68147600 18.83 10/19/09 14.12 14.2 14.01 14.07 21570500 13.75
10/20/09 1098.64 1098.64 1086.16 1091.06 5396930000 1091.06 10/20/09 200.6 201.75 197.85 198.76 40751400 198.76 10/20/09 17.37 17.41 16.87 17.17 38320400 17.17 10/20/09 53.59 54.15 53.18 54.07 13429800 50.59 10/20/09 59.6 59.65 58.62 58.92 7608600 54.91 10/20/09 123.36 123.5 121.5 122.82 8780700 117.52 10/20/09 20.47 20.58 20.11 20.18 67829000 18.61 10/20/09 14.2 14.23 13.65 13.79 36610700 13.47
10/21/09 1090.36 1101.36 1080.77 1081.4 5616290000 1081.4 10/21/09 199.52 208.71 199.23 204.92 42633100 204.92 10/21/09 17.98 18.02 17.57 17.66 46204500 17.66 10/21/09 53.82 54.69 53.7 54.07 8255600 50.59 10/21/09 58.8 59.11 58 58.33 9619500 54.36 10/21/09 122.18 124.11 120.86 120.87 7171000 115.66 10/21/09 20.17 20.42 19.66 19.86 88171800 18.32 10/21/09 13.73 14.17 13.68 13.82 31673900 13.5
10/22/09 1080.96 1095.21 1074.31 1092.91 5192410000 1092.91 10/22/09 204.7 207.85 202.51 205.2 28264000 205.2 10/22/09 17.54 17.75 17.3 17.67 16018100 17.67 10/22/09 53.58 54.27 53.41 54.15 8180500 50.66 10/22/09 59.87 60.6 59.09 59.5 24641000 55.45 10/22/09 120.75 123 120.34 122.69 6027000 117.4 10/22/09 19.87 20.18 19.62 20.12 66659000 18.56 10/22/09 13.85 14.15 13.7 14.04 24502800 13.72
10/23/09 1095.62 1095.83 1075.49 1079.6 4767460000 1079.6 10/23/09 205.7 205.8 203.23 203.94 15028100 203.94 10/23/09 17.71 17.75 17.09 17.22 17760400 17.22 10/23/09 53.91 54.15 53.12 53.24 10854700 49.81 10/23/09 59.5 59.61 59.02 59.43 7629500 55.39 10/23/09 122.95 123.06 120 120.36 6799200 115.17 10/23/09 20.4 20.4 19.61 19.78 82639200 18.25 10/23/09 14.16 14.23 13.66 13.73 28923600 13.41
10/26/09 1080.36 1091.75 1065.23 1066.95 6363380000 1066.95 10/26/09 203.67 206.75 200.1 202.48 17297800 202.48 10/26/09 17.05 17.2 16.67 16.87 21213100 16.87 10/26/09 53.08 54.3 52.71 53.23 10783800 49.8 10/26/09 59.51 59.96 59.12 59.2 9020300 55.17 10/26/09 120.61 122.44 119.55 120.11 6538500 114.93 10/26/09 19.78 20.04 19.56 19.83 63005700 18.29 10/26/09 13.78 14 13.21 13.28 30939000 12.97
10/27/09 1067.54 1072.48 1060.62 1063.41 5337380000 1063.41 10/27/09 201.66 202.81 196.45 197.37 27019700 197.37 10/27/09 16.69 16.87 16.35 16.69 19917800 16.69 10/27/09 53.24 53.92 53.09 53.46 7367600 50.02 10/27/09 59.22 59.28 58.44 59.02 8336600 55 10/27/09 120.18 122.14 119.15 120.65 9445400 115.45 10/27/09 20.01 20.13 19.67 19.74 68171500 18.21 10/27/09 13.3 13.38 12.78 12.81 29896700 12.52
10/28/09 1061.51 1063.26 1042.19 1042.63 6600350000 1042.63 10/28/09 197.71 198.02 191.1 192.4 29228100 192.4 10/28/09 16.69 16.77 16.02 16.04 25044800 16.04 10/28/09 53.25 54 53.23 53.51 8008600 50.06 10/28/09 58.65 59.32 58.6 58.64 8752500 54.65 10/28/09 120.47 121.68 119.87 121.5 8780400 116.26 10/28/09 19.6 19.75 19.02 19.03 87595200 17.55 10/28/09 12.75 12.77 11.89 11.93 53606300 11.66
10/29/09 1043.69 1066.83 1043.69 1066.11 5595040000 1066.11 10/29/09 195 196.81 192.14 196.35 20366800 196.35 10/29/09 16.19 16.38 15.74 16.13 39146700 16.13 10/29/09 53.52 54.11 53.15 54.09 7403500 50.61 10/29/09 58.98 59.22 58.6 59.14 6950800 55.12 10/29/09 122.15 123.03 121.6 122.87 6309400 117.57 10/29/09 19.17 19.41 19.1 19.22 77273500 17.73 10/29/09 12.25 13.04 12.23 13 44516100 12.7
10/30/09 1065.41 1065.41 1033.38 1036.19 6512420000 1036.19 10/30/09 196.06 196.8 188.17 188.5 25625900 188.5 10/30/09 16.06 16.37 15.8 15.9 22321700 15.9 10/30/09 54.06 54.27 53.11 53.31 10906100 49.88 10/30/09 59.09 59.5 58.56 58.61 9878800 54.62 10/30/09 122.63 123.25 120.48 120.61 7711700 115.41 10/30/09 19.31 19.34 18.74 19.11 92276300 17.63 10/30/09 12.9 12.92 12.17 12.42 46133800 12.13
11/2/09 1036.18 1052.18 1029.38 1042.88 6202640000 1042.88 11/2/09 189.8 192.88 185.57 189.31 24249400 189.31 11/2/09 15.75 15.9 15.59 15.85 15258200 15.85 11/2/09 53.51 53.92 53.16 53.72 9301800 50.26 11/2/09 58.84 59.54 58.6 59.16 7583300 55.13 11/2/09 120.77 121.93 119.5 120.56 7049400 115.36 11/2/09 19.05 19.15 18.75 19.01 63613700 17.54 11/2/09 12.54 12.83 12.1 12.48 31263700 12.19
11/3/09 1040.92 1046.36 1033.94 1045.41 5487500000 1045.41 11/3/09 187.85 189.52 185.92 188.75 18662200 188.75 11/3/09 15.71 15.79 15.63 15.7 17240200 15.7 11/3/09 53.65 53.68 52.77 53.12 8157400 49.7 11/3/09 58.82 59.54 58.82 59.24 6562000 55.21 11/3/09 119.53 121.19 119.53 121.16 5706800 115.93 11/3/09 18.63 18.65 18.31 18.5 101618400 17.06 11/3/09 12.11 12.85 12.06 12.66 33611200 12.37
11/4/09 1047.14 1061 1045.15 1046.5 5635510000 1046.5 11/4/09 190.73 193.85 190.23 190.81 17411800 190.81 11/4/09 15.9 15.9 15.66 15.69 18697100 15.69 11/4/09 53.42 54 53.03 53.49 7057200 50.05 11/4/09 59.5 60.85 59.2 60.29 12294800 56.19 11/4/09 121.46 122.5 121.16 121.29 6353300 116.06 11/4/09 18.61 18.83 18.5 18.59 85837100 17.28 11/4/09 12.99 13.12 12.49 12.51 31359300 12.25
11/5/09 1047.3 1066.65 1047.3 1066.63 4848350000 1066.63 11/5/09 192.4 195 191.82 194.03 13742900 194.03 11/5/09 15.8 16 15.74 15.9 27732500 15.9 11/5/09 53.51 54.48 53.45 54.4 8152900 50.9 11/5/09 60.46 61.5 60.29 61.48 11000400 57.3 11/5/09 122.12 123.5 122 123.1 6701800 117.79 11/5/09 18.72 19.11 18.62 18.89 66146600 17.56 11/5/09 12.66 12.9 12.61 12.89 18631100 12.62
11/6/09 1064.95 1071.48 1059.32 1069.3 4277130000 1069.3 11/6/09 192.51 195.19 192.4 194.34 10539200 194.34 11/6/09 15.89 16.03 15.76 15.94 13562500 15.94 11/6/09 53.97 54.5 53.81 54.49 5340200 50.98 11/6/09 61.05 62.18 61.03 61.72 10795100 57.52 11/6/09 122.51 123.49 122.23 123.49 4979600 118.69 11/6/09 18.81 19.11 18.74 18.93 44158900 17.59 11/6/09 12.71 13.1 12.63 12.89 19764400 12.62
11/9/09 1072.31 1093.19 1072.31 1093.08 4460030000 1093.08 11/9/09 196.94 201.9 196.26 201.46 18887700 201.46 11/9/09 16.13 16.19 15.97 16.02 14831900 16.02 11/9/09 54.59 55.5 54.17 55.48 9615200 51.91 11/9/09 62.27 62.88 62.13 62.64 10517300 58.38 11/9/09 123.92 126 123.49 126 7764600 121.11 11/9/09 19.15 19.46 19.12 19.46 51383100 18.09 11/9/09 13.13 13.37 13.11 13.34 20809700 13.06
11/10/09 1091.86 1096.42 1087.4 1093.01 4394770000 1093.01 11/10/09 201.02 204.98 201.01 202.98 14328400 202.98 11/10/09 16.08 16.36 16.01 16.04 24097400 16.04 11/10/09 55.35 56.19 55.25 55.81 8069700 52.22 11/10/09 62.49 62.76 61.98 62.28 7408400 58.04 11/10/09 125.3 127.05 125.17 126.91 6444500 121.98 11/10/09 19.43 19.69 19.42 19.5 59517800 18.12 11/10/09 13.27 13.58 13.16 13.47 25335700 13.19
11/11/09 1096.04 1105.37 1093.81 1098.51 4286700000 1098.51 11/11/09 204.56 205 201.83 203.25 15852500 203.25 11/11/09 16 16.16 15.92 16.09 16346100 16.09 11/11/09 56.06 56.27 55.74 56.13 7152300 52.52 11/11/09 62.68 63.1 62.45 62.83 6643100 58.56 11/11/09 126.55 127.3 125.94 127.19 6530800 122.25 11/11/09 19.65 19.9 19.64 19.84 61333700 18.44 11/11/09 13.68 13.77 13.35 13.43 21266400 13.15
11/12/09 1098.31 1101.97 1084.9 1087.24 4160250000 1087.24 11/12/09 203.14 204.87 201.43 201.99 12990400 201.99 11/12/09 16.1 16.28 15.97 16 10210100 16 11/12/09 56.11 56.38 55.85 55.94 7598000 52.34 11/12/09 62.72 62.81 61.99 62.17 6417500 57.94 11/12/09 126.61 127.65 126.11 126.26 5345400 121.36 11/12/09 20 20.5 19.63 19.68 77009600 18.29 11/12/09 13.33 13.65 13.15 13.2 22362800 12.93
11/13/09 1087.59 1097.79 1085.33 1093.48 3792610000 1093.48 11/13/09 202.87 204.83 202.07 204.45 12258600 204.45 11/13/09 16.04 16.1 15.92 15.93 26453800 15.93 11/13/09 56.06 56.7 55.9 56.46 11675500 52.82 11/13/09 62.23 63.8 62.17 63.58 9692300 59.25 11/13/09 126.41 127.8 126.27 127.03 4979700 122.1 11/13/09 19.72 19.95 19.58 19.82 43957400 18.42 11/13/09 13.22 13.29 13.01 13.18 17441700 12.91
11/16/09 1094.13 1113.69 1094.13 1109.3 4565850000 1109.3 11/16/09 205.48 208 205.01 206.63 17328800 206.63 11/16/09 16.08 16.19 15.92 16.07 26125200 16.07 11/16/09 56.65 57.09 56.43 56.74 8119700 53.09 11/16/09 63.92 64.75 63.71 64.53 12109900 60.14 11/16/09 127.17 128.24 127.03 128.21 7822500 123.23 11/16/09 20.11 20.32 20.01 20.23 64782200 18.8 11/16/09 13.36 13.73 13.36 13.61 23186500 13.33
11/17/09 1109.22 1110.52 1102.19 1110.32 3824070000 1110.32 11/17/09 206.08 207.44 205 207 14161200 207 11/17/09 15.89 16.11 15.73 16.05 22249500 16.05 11/17/09 56.64 56.92 56.45 56.87 5672000 53.21 11/17/09 64.34 64.48 63.45 63.57 8589300 59.24 11/17/09 127.43 128.65 127.4 128.63 1027500 123.63 11/17/09 20.1 20.35 20 20.32 37596600 18.89 11/17/09 13.46 13.77 13.32 13.76 23417900 13.48
11/18/09 1109.44 1111.1 1102.7 1109.8 4293340000 1109.8 11/18/09 206.54 207 204 205.96 13368600 205.96 11/18/09 16.02 16.13 15.84 15.98 12775400 15.98 11/18/09 56.93 57 56.29 56.58 7626600 52.94 11/18/09 63.61 63.98 63.22 63.98 6986500 59.63 11/18/09 128.05 128.35 127.55 128.15 3970100 123.17 11/18/09 20.24 20.28 20 20.12 43215700 18.7 11/18/09 13.76 13.8 13.56 13.76 20623300 13.48
11/19/09 1106.44 1106.44 1088.4 1094.9 4178030000 1094.9 11/19/09 204.61 204.61 199.8 200.51 19368800 200.51 11/19/09 15.83 15.85 15.52 15.61 26891000 15.61 11/19/09 56.24 56.98 56.04 56.88 9077200 53.22 11/19/09 63.94 63.94 63.05 63.41 5848400 59.1 11/19/09 127.28 127.84 126.51 127.54 5308400 122.59 11/19/09 19.4 19.4 18.95 19.3 108665100 17.94 11/19/09 13.52 13.54 13.08 13.22 31789400 12.95
11/20/09 1094.66 1094.66 1086.81 1091.38 3751230000 1091.38 11/20/09 199.15 200.39 197.76 199.92 14523800 199.92 11/20/09 15.6 15.74 15.36 15.38 16127300 15.38 11/20/09 56.69 57.69 56.69 57.48 10348800 53.78 11/20/09 63.36 64.19 63.25 63.97 8850700 59.62 11/20/09 127.17 127.69 126.46 126.96 5354200 122.03 11/20/09 19.16 19.31 19.08 19.24 49130500 17.88 11/20/09 13.04 13.15 12.92 13.13 22322600 12.86
11/23/09 1094.86 1112.38 1094.86 1106.24 3827920000 1106.24 11/23/09 203 206 202.95 205.88 16960600 205.88 11/23/09 15.58 15.65 15.34 15.45 24501400 15.45 11/23/09 57.71 58.35 57.71 58.24 9271200 54.49 11/23/09 64.3 64.3 63.68 63.99 6871700 59.64 11/23/09 127.7 128.94 127.65 128.2 7003500 123.22 11/23/09 19.48 19.5 19.32 19.4 42994500 18.03 11/23/09 13.37 13.44 13.02 13.06 22144300 12.79
11/24/09 1105.83 1107.56 1097.63 1105.65 3700820000 1105.65 11/24/09 205.33 205.88 202.9 204.44 11372800 204.44 11/24/09 15.38 15.49 15.2 15.24 19774000 15.24 11/24/09 58.43 58.43 57.86 58.19 7790700 54.44 11/24/09 64.01 64.29 63.27 64.22 8274400 59.85 11/24/09 127.9 128.32 127.14 127.93 4816500 122.96 11/24/09 19.44 19.5 19.25 19.39 52428500 18.02 11/24/09 13.03 13.06 12.75 12.92 31703800 12.65
11/25/09 1106.49 1111.18 1104.75 1110.63 3036350000 1110.63 11/25/09 205.4 205.65 203.76 204.19 10230500 204.19 11/25/09 15.29 15.35 15.17 15.3 21370600 15.3 11/25/09 58.37 58.37 57.99 58.11 6690300 54.37 11/25/09 64.41 64.6 64.27 64.45 7602400 60.06 11/25/09 127.88 128.22 127.08 127.28 3967700 122.34 11/25/09 19.49 19.5 19.28 19.34 46706900 17.98 11/25/09 12.99 13.12 12.92 13 18217000 12.73
11/27/09 1105.47 1105.47 1083.74 1091.49 2362910000 1091.49 11/27/09 199.22 202.96 198.37 200.59 10544900 200.59 11/27/09 15.04 15.09 14.88 15 11452900 15 11/27/09 56.98 57.53 56.4 57.18 7837700 53.88 11/27/09 62.98 63.86 62.98 63.6 3557900 59.78 11/27/09 124.59 126.62 124.26 125.7 3319200 120.82 11/27/09 18.91 19.25 18.82 19.11 35747700 17.76 11/27/09 12.52 12.8 12.46 12.66 15567600 12.4
11/30/09 1091.07 1097.24 1086.25 1095.63 3895520000 1095.63 11/30/09 201.11 201.68 198.77 199.91 15173500 199.91 11/30/09 14.9 15.1 14.8 14.97 17587000 14.97 11/30/09 57.29 57.32 56.8 57.2 9442400 53.9 11/30/09 63.76 63.76 63.03 63.25 6566200 59.45 11/30/09 125.12 126.6 124.92 126.35 6302700 121.44 11/30/09 19.11 19.26 19 19.2 48593600 17.85 11/30/09 12.73 12.82 12.48 12.52 24413800 12.26
12/1/09 1098.89 1112.28 1098.89 1108.86 4249310000 1108.86 12/1/09 202.24 202.77 196.83 196.97 16634400 196.97 12/1/09 15.03 15.19 14.85 15.13 17096500 15.13 12/1/09 57.59 58.26 57.38 58.08 7679900 54.73 12/1/09 63.64 64.05 63.51 63.54 9614400 59.73 12/1/09 127.29 128.39 126.85 127.94 6578600 122.97 12/1/09 19.46 19.69 19.45 19.66 47225800 18.27 12/1/09 12.75 12.96 12.64 12.8 26405600 12.54
12/2/09 1109.03 1115.58 1105.29 1109.24 3941340000 1109.24 12/2/09 198.96 201.42 195.75 196.23 25545000 196.23 12/2/09 15.17 15.5 15.16 15.31 17807800 15.31 12/2/09 57.83 58.2 57.68 57.96 6799700 54.61 12/2/09 63.5 63.85 62.49 62.5 10518400 58.75 12/2/09 127.32 128.39 127.16 127.21 4597900 122.27 12/2/09 19.7 19.84 19.55 19.72 35774000 18.33 12/2/09 12.9 13.64 12.89 13.64 49417600 13.36
12/3/09 1110.59 1117.28 1098.74 1099.92 4810030000 1099.92 12/3/09 197.42 198.98 196.27 196.48 16025700 196.48 12/3/09 15.33 15.38 15.1 15.11 17196200 15.11 12/3/09 58.09 58.09 57.16 57.27 10120900 53.96 12/3/09 62.63 62.85 61.95 61.97 10761500 58.25 12/3/09 127.6 128.47 127.25 127.55 5760000 122.6 12/3/09 19.76 20.08 19.7 19.87 49758300 18.47 12/3/09 13.65 13.65 13.21 13.27 33419100 13
12/4/09 1100.43 1119.13 1096.52 1105.98 5781140000 1105.98 12/4/09 199.7 199.88 190.28 193.32 29531600 193.32 12/4/09 15.32 15.38 15 15.19 17576000 15.19 12/4/09 57.6 58.03 56.81 57.49 12463600 54.17 12/4/09 62.46 62.7 61.14 61.59 9497500 57.89 12/4/09 128.4 128.9 126 127.25 7068500 122.31 12/4/09 20.19 20.59 20.15 20.46 86311300 19.02 12/4/09 13.61 13.74 12.71 12.99 46777200 12.72
12/7/09 1105.52 1110.72 1100.83 1103.25 4103360000 1103.25 12/7/09 193.32 193.77 188.68 188.95 25527100 188.95 12/7/09 15.36 15.65 15.32 15.45 18035200 15.45 12/7/09 56.96 58.1 56.7 57.87 8352700 54.53 12/7/09 61.66 62.26 61.29 61.93 9036800 58.21 12/7/09 126.88 127.53 126.59 127.04 4144400 122.11 12/7/09 20.21 20.51 20.19 20.37 47082900 18.93 12/7/09 12.91 13.28 12.9 13.05 22221600 12.78
12/8/09 1103.04 1103.04 1088.61 1091.94 4748030000 1091.94 12/8/09 189.36 192.35 188.7 189.87 24657100 189.87 12/8/09 15.45 15.9 15.23 15.45 31160600 15.45 12/8/09 57.53 57.74 57.07 57.68 9145400 54.35 12/8/09 60.45 60.9 60.04 60.61 14696700 56.97 12/8/09 126.97 127.35 126.16 126.8 5351400 121.88 12/8/09 20.25 20.28 19.8 19.99 63988900 18.58 12/8/09 12.93 12.97 12.79 12.87 20694200 12.6
12/9/09 1091.07 1097.04 1085.89 1095.95 4115410000 1095.95 12/9/09 191.28 198.16 190.31 197.8 24456500 197.8 12/9/09 15.52 15.54 15.12 15.18 25396900 15.18 12/9/09 57.45 57.85 57.03 57.83 9747300 54.49 12/9/09 60.73 61.03 60.33 60.6 10911800 56.96 12/9/09 126.7 128.39 126.11 128.39 6071900 123.4 12/9/09 19.99 20.08 19.71 20.01 53660100 18.6 12/9/09 12.87 13.1 12.77 13.08 25274600 12.81
12/10/09 1098.69 1106.25 1098.69 1102.35 3996490000 1102.35 12/10/09 199.5 199.7 196.12 196.43 17488200 196.43 12/10/09 15.34 15.57 15.24 15.49 18743000 15.49 12/10/09 57.98 58.92 57.92 58.58 15377700 55.2 12/10/09 60.98 61.35 60.69 61.05 8035900 57.39 12/10/09 128.13 129.47 128.09 129.34 7077800 124.32 12/10/09 20.16 20.23 20.03 20.15 43211800 18.73 12/10/09 13.21 13.59 13.19 13.5 32116100 13.22
12/11/09 1103.96 1108.5 1101.34 1106.41 3791090000 1106.41 12/11/09 197.78 198 193.43 194.67 15349100 194.67 12/11/09 15.85 15.9 15.62 15.74 22607500 15.74 12/11/09 58.6 59.4 58.6 59.11 15217800 55.7 12/11/09 61.37 61.91 61.19 61.66 5864400 57.96 12/11/09 129.01 129.77 128.71 129.68 6597200 124.64 12/11/09 20.2 20.23 19.81 19.9 39141600 18.5 12/11/09 13.8 14.69 13.76 14.61 75193700 14.31
12/14/09 1107.84 1114.76 1107.84 1114.11 4548490000 1114.11 12/14/09 195.37 197.43 192.56 196.98 17706800 196.98 12/14/09 15.9 15.97 15.64 15.81 18086300 15.81 12/14/09 59.11 59.45 58.92 59.04 8335100 55.63 12/14/09 62.25 62.4 61.82 62.14 5632900 58.41 12/14/09 129.65 129.98 129.6 129.93 5201300 124.88 12/14/09 20.02 20.11 19.9 19.98 35705000 18.57 12/14/09 14.62 15 14.54 14.82 36749900 14.51
12/15/09 1114.11 1114.11 1105.35 1107.93 5045100000 1107.93 12/15/09 195.83 197.51 193.27 194.17 14980700 194.17 12/15/09 15.77 15.88 15.65 15.74 13272900 15.74 12/15/09 59.15 59.19 58.85 59.06 7649900 55.65 12/15/09 62.24 62.43 61.89 62 4952700 58.28 12/15/09 129.46 129.86 127.94 128.49 7862600 123.5 12/15/09 19.84 20.06 19.68 19.8 43142500 18.4 12/15/09 14.57 14.88 14.45 14.68 19900500 14.38
12/16/09 1108.61 1116.21 1107.96 1109.18 4829820000 1109.18 12/16/09 195.1 196.5 194.55 195.03 12606600 195.03 12/16/09 15.57 15.82 15.47 15.79 20637500 15.79 12/16/09 58.95 59.2 58.38 58.42 9802500 55.05 12/16/09 62.32 62.74 61.93 62.42 5647100 58.67 12/16/09 128.74 129.6 128.35 128.71 6372500 123.71 12/16/09 19.5 19.8 19.28 19.38 96648500 18.01 12/16/09 14.75 15.15 14.75 14.9 30756200 14.59
12/17/09 1106.36 1106.36 1095.88 1096.08 7615070400 1096.08 12/17/09 194.26 195 191 191.86 13887100 191.86 12/17/09 15.72 15.96 15.64 15.82 26156700 15.82 12/17/09 58.26 58.27 56.94 56.98 12736000 53.69 12/17/09 62.24 62.48 61.92 61.92 5418500 58.2 12/17/09 128 128.56 127.12 127.4 5909500 122.45 12/17/09 19.24 19.29 19.07 19.07 52267400 17.72 12/17/09 14.7 14.8 14.49 14.5 20387400 14.2
12/18/09 1097.86 1103.74 1093.88 1102.47 6325890000 1102.47 12/18/09 193.17 195.5 192.6 195.43 21741800 195.43 12/18/09 15.94 16.14 15.78 16.14 30021100 16.14 12/18/09 57.26 57.26 56.31 56.92 18868900 53.63 12/18/09 61.99 62.43 61.97 62.17 9854100 58.44 12/18/09 127.97 128.39 127 127.91 9106600 122.94 12/18/09 19.21 19.71 19.1 19.63 98974800 18.25 12/18/09 14.56 14.73 14.26 14.58 29858900 14.28
12/21/09 1105.31 1117.68 1105.31 1114.05 3977340000 1114.05 12/21/09 196.05 199.75 195.67 198.23 21853800 198.23 12/21/09 16.11 16.17 15.85 15.88 17806100 15.88 12/21/09 57.02 57.61 56.9 57.18 7308100 53.88 12/21/09 62.24 63.08 62.14 62.66 4625700 58.9 12/21/09 127.8 128.94 127.68 128.65 4772500 123.65 12/21/09 19.98 20.33 19 20.09 56874600 18.67 12/21/09 15.14 15.98 15.13 15.73 60926900 15.4
12/22/09 1114.51 1120.27 1114.51 1118.02 3641130000 1118.02 12/22/09 199.44 200.85 198.66 200.36 12482700 200.36 12/22/09 15.88 16.08 15.82 15.98 10631600 15.98 12/22/09 57.15 57.58 57.09 57.27 6055900 53.96 12/22/09 62.68 63.09 62.66 62.97 3418500 59.19 12/22/09 129.3 129.98 129.19 129.93 5535500 124.88 12/22/09 20.15 20.3 19.95 20.04 36092900 18.63 12/22/09 15.59 15.81 15.51 15.79 31679100 15.46
12/23/09 1118.84 1121.58 1116 1120.59 3166870000 1120.59 12/23/09 201.2 202.38 200.81 202.1 12340200 202.1 12/23/09 16.35 16.7 16 16.67 23584100 16.67 12/23/09 57.2 57.5 56.99 57.29 5468800 53.98 12/23/09 62.97 63.68 62.57 63.36 5889700 59.56 12/23/09 129.7 130 129.3 130 4127600 124.95 12/23/09 20.06 20.24 20.03 20.1 30573800 18.68 12/23/09 15.86 16 15.67 16 26172000 15.67
12/24/09 1121.08 1126.48 1121.08 1126.48 1267710000 1126.48 12/24/09 203.55 209.35 203.35 209.04 17888900 209.04 12/24/09 16.69 16.75 16.65 16.72 4736600 16.72 12/24/09 57.49 57.51 57.05 57.44 2907100 54.12 12/24/09 63.34 63.71 63.25 63.42 2577300 59.61 12/24/09 129.89 130.57 129.48 130.57 4265100 125.5 12/24/09 20.2 20.35 20.18 20.33 12189200 18.9 12/24/09 16.02 16.37 16.01 16.34 14327300 16
12/28/09 1127.53 1130.38 1123.51 1127.78 2716400000 1127.78 12/28/09 211.72 213.95 209.61 211.61 23020200 211.61 12/28/09 16.74 16.94 16.68 16.88 11504300 16.88 12/28/09 57.41 57.58 57.28 57.44 3839800 54.12 12/28/09 63.43 63.7 63.15 63.61 2389400 59.79 12/28/09 130.99 132.31 130.72 132.31 5800400 127.17 12/28/09 20.41 20.5 20.16 20.3 27397000 18.87 12/28/09 16.49 16.51 15.99 16.1 19011600 15.77
12/29/09 1128.55 1130.38 1126.08 1126.2 2491020000 1126.2 12/29/09 212.63 212.72 208.73 209.1 15900200 209.1 12/29/09 16.84 16.97 16.68 16.92 13450200 16.92 12/29/09 57.45 57.97 57.45 57.74 4775500 54.41 12/29/09 63.68 63.92 63.56 63.59 2628900 59.77 12/29/09 132.28 132.37 131.8 131.85 4184200 126.73 12/29/09 20.41 20.48 20.23 20.4 29331800 18.96 12/29/09 16.16 16.28 15.96 16.03 14275200 15.7
12/30/09 1125.53 1126.42 1121.94 1126.42 2277300000 1126.42 12/30/09 208.83 212 208.31 211.64 14717300 211.64 12/30/09 16.83 16.99 16.81 16.98 8188000 16.98 12/30/09 57.74 57.9 57.48 57.68 4812600 54.35 12/30/09 63.45 63.65 62.81 62.89 6776100 59.12 12/30/09 131.23 132.68 130.68 132.57 3867000 127.42 12/30/09 20.25 20.6 20.25 20.59 26273600 19.14 12/30/09 15.93 16.35 15.77 16.3 18347200 15.96
12/31/09 1126.6 1127.64 1114.81 1115.1 2076990000 1115.1 12/31/09 213.13 213.35 210.56 210.73 12586100 210.73 12/31/09 16.92 16.96 16.77 16.78 9515600 16.78 12/31/09 57.58 57.75 56.93 57 5424400 53.71 12/31/09 62.97 63.07 62.39 62.44 4495300 58.69 12/31/09 132.41 132.85 130.75 130.9 4223400 125.82 12/31/09 20.6 20.72 20.4 20.4 26429200 18.96 12/31/09 16.33 16.39 16.1 16.12 16494200 15.79
1/4/10 1116.56 1133.87 1116.56 1132.99 3991400000 1132.99 1/4/10 213.43 214.5 212.38 214.01 17633200 214.01 1/4/10 16.94 17.2 16.88 17.1 16587400 17.1 1/4/10 57.16 57.22 56.9 57.04 6935200 53.75 1/4/10 62.63 63.07 62.31 62.78 5839300 59.01 1/4/10 131.18 132.97 130.85 132.45 6155300 127.31 1/4/10 20.79 21.03 20.73 20.88 47800900 19.41 1/4/10 16.47 16.89 16.4 16.65 25889400 16.31
1/5/10 1132.66 1136.63 1129.66 1136.52 2491020000 1136.52 1/5/10 214.6 215.59 213.25 214.38 21496600 214.38 1/5/10 17.22 17.23 17 17.23 11718100 17.23 1/5/10 56.85 56.99 56.14 56.35 11586200 53.1 1/5/10 62.66 62.75 62.19 62.3 7099000 58.56 1/5/10 131.68 131.85 130.1 130.85 6841400 125.77 1/5/10 20.94 20.99 20.6 20.87 52357700 19.4 1/5/10 16.83 16.85 16.03 16.13 49927600 15.8
1/6/10 1135.71 1139.19 1133.95 1137.14 4972660000 1137.14 1/6/10 214.38 215.23 210.75 210.97 19720000 210.97 1/6/10 17.17 17.3 17.07 17.17 16422000 17.17 1/6/10 56.35 56.44 55.98 56.33 9632300 53.08 1/6/10 62.2 62.41 61.06 61.45 10551300 57.76 1/6/10 130.68 131.49 129.81 130 5605300 124.95 1/6/10 20.81 20.93 20.67 20.8 40037400 19.33 1/6/10 16.31 17.06 16.26 16.97 46742600 16.62
1/7/10 1136.27 1142.46 1131.32 1141.69 5270680000 1141.69 1/7/10 211.75 212 209.05 210.58 17040400 210.58 1/7/10 16.81 16.9 16.57 16.7 31816300 16.7 1/7/10 56.33 56.37 55.75 56.19 6617300 52.95 1/7/10 61.25 62.34 61.11 61.9 7517700 58.18 1/7/10 129.87 130.25 128.91 129.55 5840600 124.52 1/7/10 20.73 20.76 20.34 20.6 54041500 19.15 1/7/10 16.52 16.66 16.3 16.61 38641600 16.27
1/8/10 1140.52 1145.39 1136.22 1144.98 4389590000 1144.98 1/8/10 210.3 212 209.06 211.98 15986100 211.98 1/8/10 16.68 16.76 16.62 16.7 15470000 16.7 1/8/10 55.46 55.64 54.75 55.15 14356200 51.97 1/8/10 62.27 62.41 61.6 61.84 6107300 58.13 1/8/10 129.07 130.92 129.05 130.85 4197200 125.77 1/8/10 20.54 20.89 20.4 20.83 48234700 19.36 1/8/10 16.46 17.02 16.45 17.02 33246200 16.67
1/11/10 1145.96 1149.74 1142.02 1146.98 4255780000 1146.98 1/11/10 212.8 213 208.45 210.11 16508200 210.11 1/11/10 16.77 16.83 16.48 16.74 16181900 16.74 1/11/10 55.15 56.45 54.8 56.27 14321200 53.02 1/11/10 62.02 62.43 61.85 62.32 6081300 58.58 1/11/10 131.06 131.06 128.67 129.48 5730400 124.45 1/11/10 21.11 21.15 20.82 20.95 51086400 19.47 1/11/10 17.49 17.6 17.13 17.45 76441900 17.09
1/12/10 1143.81 1143.81 1131.77 1136.22 4716160000 1136.22 1/12/10 209.19 209.77 206.42 207.72 21230700 207.72 1/12/10 16.65 16.86 16.6 16.68 15672400 16.68 1/12/10 56.09 57 56.06 56.88 11634900 53.6 1/12/10 62.03 62.66 62 62.66 7199400 58.9 1/12/10 129.03 131.33 129 130.51 8081500 125.44 1/12/10 20.87 20.9 20.38 20.61 69958400 19.16 1/12/10 16.12 16.25 15.42 15.52 155898600 15.2
1/13/10 1137.31 1148.4 1133.18 1145.68 4170360000 1145.68 1/13/10 207.87 210.93 204.1 210.65 21639000 210.65 1/13/10 16.88 16.98 16.65 16.9 16955600 16.9 1/13/10 56.86 57.43 56.69 57.03 7578700 53.74 1/13/10 62.86 63.29 62.56 62.59 8623000 58.83 1/13/10 130.39 131.12 129.16 130.23 6455400 125.17 1/13/10 20.72 21.08 20.44 20.96 71446700 19.48 1/13/10 15.77 15.99 15.41 15.98 58694400 15.65
1/14/10 1145.68 1150.41 1143.8 1148.46 3915200000 1148.46 1/14/10 210.11 210.46 209.02 209.43 15460500 209.43 1/14/10 16.81 17.23 16.8 17.12 16715600 17.12 1/14/10 57.04 57.25 56.77 57.13 6196300 53.83 1/14/10 62.56 62.73 62.09 62.65 7095600 58.89 1/14/10 130.55 132.71 129.91 132.31 7111800 127.17 1/14/10 21.11 21.55 21.05 21.48 150821600 19.96 1/14/10 15.99 16.1 15.79 15.81 32361300 15.48
1/15/10 1147.72 1147.77 1131.39 1136.03 4758730000 1136.03 1/15/10 210.93 211.6 205.87 205.93 21216700 205.93 1/15/10 17.25 17.25 16.75 16.82 18415000 16.82 1/15/10 56.95 57.35 56.04 56.29 13730400 53.04 1/15/10 62.67 62.98 62.05 62.28 9429100 58.54 1/15/10 132.03 132.89 131.09 131.78 8494400 126.66 1/15/10 21.39 21.4 20.77 20.8 198078600 19.33 1/15/10 15.76 15.85 15.46 15.63 33414100 15.31
1/19/10 1136.03 1150.45 1135.77 1150.23 4724830000 1150.23 1/19/10 208.33 215.19 207.24 215.04 26071700 215.04 1/19/10 16.78 16.96 16.64 16.75 15182600 16.75 1/19/10 56.22 56.49 55.92 56.42 7307700 53.16 1/19/10 62.9 63.82 62.77 63.48 8551500 59.67 1/19/10 131.63 134.25 131.56 134.14 13916200 128.93 1/19/10 20.9 21.17 20.85 21.05 82573500 19.56 1/19/10 15.58 15.82 15.46 15.62 34422600 15.3
1/20/10 1147.95 1147.95 1129.25 1138.04 4810560000 1138.04 1/20/10 214.91 215.55 209.5 211.73 21862600 211.73 1/20/10 16.65 16.68 16.25 16.38 14419500 16.38 1/20/10 56.16 56.39 55.29 55.5 9405100 52.29 1/20/10 63.49 63.6 62.75 63.01 6996800 59.23 1/20/10 130.46 131.15 128.95 130.25 15197500 125.19 1/20/10 20.99 21.14 20.85 21.08 65670100 19.59 1/20/10 15.42 15.47 15.15 15.23 35671500 14.91
1/21/10 1138.68 1141.58 1114.84 1116.48 6874289600 1116.48 1/21/10 212.08 213.31 207.21 208.07 21719800 208.07 1/21/10 16.39 16.58 16.1 16.2 21858400 16.2 1/21/10 55.55 55.58 54.19 54.37 13698400 51.23 1/21/10 62.97 63.6 62.8 63.2 11724100 59.41 1/21/10 130.47 130.69 128.06 129 9608600 123.99 1/21/10 21.15 21.31 20.68 20.84 73633300 19.37 1/21/10 15.19 15.3 14.22 14.25 69930600 13.96
1/22/10 1115.49 1115.49 1090.18 1091.76 6208650000 1091.76 1/22/10 206.78 207.5 197.16 197.75 31491700 197.75 1/22/10 16.08 16.21 15.81 15.88 25132800 15.88 1/22/10 54.35 54.86 53.98 54.24 11775700 51.11 1/22/10 63.23 64.78 62.81 63.39 15645900 59.59 1/22/10 128.67 128.89 125.37 125.5 10088600 120.63 1/22/10 20.77 20.79 19.81 19.91 116302400 18.51 1/22/10 14.18 14.18 13.33 13.4 84478500 13.12
1/25/10 1092.4 1102.97 1092.4 1096.78 4481390000 1096.78 1/25/10 202.51 204.7 200.19 203.07 38060700 203.07 1/25/10 16.07 16.11 15.74 15.86 19683700 15.86 1/25/10 54.49 54.54 53.88 54.35 8426600 51.21 1/25/10 63.34 63.6 62.92 63.09 6382200 59.3 1/25/10 126.33 126.89 125.71 126.12 5738500 121.22 1/25/10 20.24 20.58 20.14 20.32 73785600 18.89 1/25/10 13.76 13.85 13.31 13.39 44190400 13.11
1/26/10 1095.8 1103.69 1089.86 1092.17 4731910000 1092.17 1/26/10 205.95 213.71 202.58 205.94 66682500 205.94 1/26/10 15.82 16.17 15.7 15.99 43979400 15.99 1/26/10 54.07 54.5 53.87 54.14 7757500 51.01 1/26/10 62.75 64 62.75 63.81 9292700 59.98 1/26/10 125.92 127.75 125.41 125.75 7135300 120.87 1/26/10 20.18 20.38 19.95 20 65298900 18.59 1/26/10 13.45 13.95 13.3 13.54 43895300 13.26
1/27/10 1091.94 1099.51 1083.11 1097.5 5319120000 1097.5 1/27/10 206.85 210.58 199.53 207.88 61520300 207.88 1/27/10 16.46 16.49 15.77 15.98 41701000 15.98 1/27/10 54 54.66 53.7 54.51 10207400 51.36 1/27/10 63.67 64 63.3 63.73 8080800 59.9 1/27/10 125.82 126.96 125.04 126.33 8719200 121.42 1/27/10 20 20.33 19.82 20.24 74926200 18.81 1/27/10 13.7 13.7 12.96 13.3 55373900 13.02
1/28/10 1096.93 1100.22 1078.46 1084.53 5452400000 1084.53 1/28/10 204.93 205.5 198.7 199.29 41910800 199.29 1/28/10 15.93 15.96 15.44 15.44 30159500 15.44 1/28/10 54.71 54.84 54.13 54.18 10452600 51.05 1/28/10 63.85 63.87 62.75 62.83 8560100 59.06 1/28/10 127.03 127.04 123.05 123.75 9622200 118.94 1/28/10 20.3 20.39 19.68 19.92 76974600 18.51 1/28/10 13.42 13.47 12.26 12.92 53726500 12.65
1/29/10 1087.61 1096.45 1071.59 1073.87 5412850000 1073.87 1/29/10 201.08 202.2 190.25 192.06 44498300 192.06 1/29/10 15.51 15.67 14.9 15.01 39664600 15.01 1/29/10 54.44 54.94 53.9 54.25 11073400 51.12 1/29/10 62.82 63.22 62.39 62.43 7589600 58.68 1/29/10 124.32 125 121.9 122.39 11571200 117.64 1/29/10 20.13 20.23 19.3 19.4 96053900 18.03 1/29/10 13.13 13.3 12.61 12.73 42948800 12.47
2/1/10 1073.89 1089.38 1073.89 1089.19 4077610000 1089.19 2/1/10 192.37 196 191.3 194.73 26781300 194.73 2/1/10 15.14 15.3 14.87 15.05 29865700 15.05 2/1/10 54.51 54.56 54 54.38 7258800 51.24 2/1/10 62.83 63.97 62.83 63.89 8062700 60.06 2/1/10 123.23 124.95 122.78 124.67 7242900 119.83 2/1/10 19.47 19.75 19.44 19.61 50338300 18.23 2/1/10 12.99 13.39 12.91 13.36 40076300 13.08
2/2/10 1090.05 1104.73 1087.96 1103.32 4749540000 1103.32 2/2/10 195.91 196.32 193.38 195.86 24940800 195.86 2/2/10 15.1 15.32 15.03 15.17 27555200 15.17 2/2/10 54.53 55.21 54.15 55.05 8444300 51.87 2/2/10 63.87 64.05 63.35 64.03 7271400 60.19 2/2/10 124.79 125.81 123.95 125.53 5899900 120.66 2/2/10 19.68 20.04 19.56 19.91 63332500 18.51 2/2/10 13.76 13.9 13.52 13.67 50545100 13.39
2/3/10 1100.67 1102.72 1093.97 1097.28 4285450000 1097.28 2/3/10 195.17 200.2 194.42 199.23 21976000 199.23 2/3/10 15.12 15.6 15.12 15.46 24730600 15.46 2/3/10 54.92 54.96 54.53 54.87 7949700 51.7 2/3/10 64.63 65.75 64.61 65.21 13695300 61.3 2/3/10 125.16 126.07 125.07 125.66 4177100 120.78 2/3/10 19.78 19.88 19.47 19.68 45582300 18.44 2/3/10 13.6 13.89 13.43 13.49 36035900 13.24
2/4/10 1097.25 1097.25 1062.78 1063.11 5859690000 1063.11 2/4/10 196.73 198.37 191.57 192.05 27059000 192.05 2/4/10 15.34 15.52 14.99 15.01 27668100 15.01 2/4/10 54.55 54.68 53.4 53.43 10671400 50.34 2/4/10 65.19 65.27 64.02 64.06 10868400 60.22 2/4/10 125.19 125.44 122.9 123 9126900 118.22 2/4/10 19.57 19.58 18.95 19.02 90931100 17.82 2/4/10 13.29 13.29 12.9 12.91 44587200 12.67
2/5/10 1064.12 1067.13 1044.5 1066.19 6438900000 1066.19 2/5/10 192.63 196 190.85 195.46 30368100 195.46 2/5/10 15.01 15.25 14.92 15.19 20713800 15.19 2/5/10 53.24 53.43 52.53 53.09 14642500 50.02 2/5/10 64.07 64.34 62.63 63.37 14007600 59.57 2/5/10 123.04 123.72 121.83 123.52 8617000 118.72 2/5/10 19.1 19.58 19 19.47 88711700 18.24 2/5/10 12.91 13.19 12.61 13.18 43984100 12.94
2/8/10 1065.51 1071.2 1056.51 1056.74 4089820000 1056.74 2/8/10 195.69 197.88 194 194.12 17081100 194.12 2/8/10 15.18 15.47 14.95 14.99 19856400 14.99 2/8/10 53.27 53.27 52.57 52.65 8360600 49.61 2/8/10 63.48 63.8 62.92 62.92 6975100 59.14 2/8/10 123.15 123.22 121.74 121.88 5718500 117.67 2/8/10 19.48 19.79 19.3 19.35 62563200 18.13 2/8/10 13.18 13.53 12.93 13.06 39405800 12.82
2/9/10 1060.06 1079.28 1060.06 1070.52 5114260000 1070.52 2/9/10 196.42 197.5 194.75 196.19 22603100 196.19 2/9/10 15.2 15.24 14.94 15.07 16716900 15.07 2/9/10 53.69 54.98 53.37 54.01 15747500 50.89 2/9/10 63.15 63.85 62.77 63.57 10131500 59.75 2/9/10 122.65 124.2 122.46 123.21 6044500 118.95 2/9/10 19.64 19.89 19.44 19.65 69454100 18.41 2/9/10 13.36 13.5 13.1 13.28 44023100 13.03
2/10/10 1069.68 1073.67 1059.34 1068.13 4251450000 1068.13 2/10/10 195.89 196.6 194.26 195.12 13227200 195.12 2/10/10 15.02 15.02 14.48 14.8 36518100 14.8 2/10/10 54.6 54.6 53.17 53.79 9358800 50.68 2/10/10 63.54 63.83 62.97 63.25 6161300 59.45 2/10/10 122.94 123.65 122.21 122.81 5219100 118.57 2/10/10 19.59 19.87 19.45 19.69 56250600 18.45 2/10/10 13.31 13.34 13 13.16 33049100 12.92
2/11/10 1067.1 1080.04 1060.59 1078.47 4400870000 1078.47 2/11/10 194.88 199.75 194.06 198.67 19655200 198.67 2/11/10 14.87 15.25 14.77 15.22 24509500 15.22 2/11/10 53.6 54.33 53.27 54.22 13163600 51.09 2/11/10 63.25 63.84 62.54 63.79 7478900 59.96 2/11/10 122.58 124.2 122.06 123.73 5089000 119.46 2/11/10 19.63 20.2 19.55 20.06 58837300 18.79 2/11/10 13.19 13.65 13.12 13.58 34224500 13.33
2/12/10 1075.95 1077.81 1062.97 1075.51 4160680000 1075.51 2/12/10 198.11 201.64 195.5 200.38 23409600 200.38 2/12/10 15.07 15.19 14.85 15.17 18926400 15.17 2/12/10 53.92 54.4 53.62 53.98 12320000 50.86 2/12/10 63.21 63.89 63.19 63.59 6749800 59.77 2/12/10 123.01 124.05 121.61 124 8017700 119.72 2/12/10 19.96 20.68 19.79 20.43 91108900 19.14 2/12/10 13.33 13.42 13.19 13.28 46158500 13.03
2/16/10 1079.13 1095.67 1079.13 1094.87 4080770000 1094.87 2/16/10 201.94 203.69 201.52 203.4 19419200 203.4 2/16/10 15.23 15.48 15.18 15.41 21447200 15.41 2/16/10 54.51 54.82 53.93 54.82 9669700 51.65 2/16/10 63.5 64.18 63.28 64.01 7090200 60.17 2/16/10 124.91 125.23 124.11 125.23 6777300 120.91 2/16/10 20.62 20.85 20.55 20.72 69083400 19.41 2/16/10 13.53 13.75 13.35 13.74 37189200 13.49
2/17/10 1096.14 1101.03 1094.72 1099.51 4259230000 1099.51 2/17/10 204.19 204.31 200.86 202.55 15585600 202.55 2/17/10 15.5 15.52 15.32 15.44 12731900 15.44 2/17/10 54.81 55.55 54.76 55.33 8532300 52.13 2/17/10 64.21 64.35 63.77 64.26 5424600 60.4 2/17/10 125.5 126.53 125.21 126.33 5827400 121.97 2/17/10 20.86 20.86 20.53 20.66 47296700 19.36 2/17/10 13.89 13.9 13.51 13.6 26052800 13.35
2/18/10 1099.03 1108.24 1097.48 1106.75 3878620000 1106.75 2/18/10 201.63 203.89 200.92 202.93 15100900 202.93 2/18/10 15.4 15.6 15.32 15.54 13700100 15.54 2/18/10 55.15 55.92 55.15 55.91 8632300 52.68 2/18/10 64.11 64.62 64 64.48 4975800 60.61 2/18/10 126.13 128 126 127.81 5525900 123.4 2/18/10 20.64 20.85 20.55 20.84 42613600 19.52 2/18/10 13.45 13.66 13.42 13.61 27540300 13.36
2/19/10 1105.49 1112.42 1100.8 1109.17 3944280000 1109.17 2/19/10 201.86 203.2 201.11 201.67 14838200 201.67 2/19/10 15.49 15.71 15.33 15.58 15407900 15.58 2/19/10 55.8 55.9 55.18 55.72 9472400 52.5 2/19/10 64.46 64.89 64.3 64.74 5622600 60.85 2/19/10 127.35 128.06 126.87 127.19 6303100 122.8 2/19/10 20.72 20.97 20.58 20.82 40760000 19.51 2/19/10 13.55 13.69 13.45 13.53 28570000 13.28
2/22/10 1110 1112.29 1105.38 1108.01 3814440000 1108.01 2/22/10 202.34 202.5 199.19 200.42 13948700 200.42 2/22/10 15.61 15.68 15.44 15.49 10463500 15.49 2/22/10 55.8 55.86 55.27 55.38 6743800 52.18 2/22/10 64.93 64.93 64.63 64.77 4274900 60.88 2/22/10 127.3 127.43 126.31 126.85 3808100 122.47 2/22/10 20.95 20.96 20.65 20.87 38730600 19.55 2/22/10 13.68 13.7 13.44 13.54 23186500 13.29
2/23/10 1107.49 1108.58 1092.18 1094.6 4521050000 1094.6 2/23/10 200 201.33 195.71 197.06 20539100 197.06 2/23/10 15.45 15.51 15.14 15.38 18346700 15.38 2/23/10 55.41 55.6 54.79 54.83 7417800 51.66 2/23/10 64.78 65.05 64.7 64.87 7485700 60.98 2/23/10 126.48 127.66 126 126.46 4591900 122.09 2/23/10 20.84 20.95 20.29 20.39 62245300 19.1 2/23/10 13.44 13.52 13.05 13.18 35032000 12.94
2/24/10 1095.89 1106.42 1095.5 1105.24 4168360000 1105.24 2/24/10 198.23 201.44 197.84 200.66 16448800 200.66 2/24/10 15.48 15.71 15.33 15.59 19284200 15.59 2/24/10 55 55.18 54.69 55.16 7235300 51.97 2/24/10 64.96 65.55 64.77 65.26 7579700 61.34 2/24/10 127.02 128.27 126.81 127.59 4782000 123.18 2/24/10 20.52 20.81 20.5 20.7 51070100 19.39 2/24/10 13.18 13.29 12.95 13.06 36244500 12.82
2/25/10 1101.24 1103.5 1086.02 1102.94 4521130000 1102.94 2/25/10 197.38 202.86 196.89 202 23754500 202 2/25/10 15.32 15.35 15.13 15.24 20126900 15.24 2/25/10 53.14 53.58 52.61 53.12 31824300 50.05 2/25/10 64.29 64.64 63.76 64.38 8500000 61.03 2/25/10 126.05 127.24 125.57 127.07 5658700 122.68 2/25/10 20.37 20.66 20.22 20.63 48789400 19.33 2/25/10 12.9 13.33 12.8 13.31 39552000 13.06
2/26/10 1103.1 1107.24 1097.56 1104.49 3945190000 1104.49 2/26/10 202.38 205.17 202 204.62 18123600 204.62 2/26/10 15.27 15.41 15.16 15.31 14975600 15.31 2/26/10 53.09 53.09 52.23 52.72 31547700 49.68 2/26/10 64.46 64.73 63.85 63.85 8288400 60.53 2/26/10 127.01 128 126.74 127.16 4784200 122.77 2/26/10 20.6 20.68 20.43 20.53 47795300 19.23 2/26/10 13.36 13.37 13.12 13.3 24756200 13.05
3/1/10 1105.36 1116.11 1105.36 1115.71 3847640000 1115.71 3/1/10 205.75 209.5 205.45 208.99 19646200 208.99 3/1/10 15.43 15.83 15.4 15.79 17238000 15.79 3/1/10 53.22 53.37 52.79 53.27 19724900 50.19 3/1/10 63.98 64.14 63.67 63.98 6320300 60.65 3/1/10 127.5 128.83 127.47 128.57 4577700 124.13 3/1/10 20.68 20.94 20.62 20.87 51203300 19.55 3/1/10 13.25 13.41 13.19 13.31 31589700 13.06
3/2/10 1117.01 1123.46 1116.51 1118.31 4134680000 1118.31 3/2/10 209.93 210.83 207.74 208.85 20233800 208.85 3/2/10 15.87 15.96 15.67 15.73 20101800 15.73 3/2/10 53.38 53.69 53.15 53.3 12253100 50.22 3/2/10 64.42 64.42 63.91 64.07 6271700 60.74 3/2/10 128.7 129.09 127.13 127.42 6013300 123.02 3/2/10 20.99 21.09 20.58 20.7 59399000 19.39 3/2/10 13.41 13.52 13.22 13.24 32522800 12.99
3/3/10 1119.36 1125.64 1116.58 1118.79 3951320000 1118.79 3/3/10 208.94 209.87 207.94 209.33 13287600 209.33 3/3/10 15.85 15.85 15.55 15.57 20613800 15.57 3/3/10 53.3 54.12 53.18 53.93 13287100 50.82 3/3/10 64.25 64.34 63.45 63.63 6396100 60.32 3/3/10 127.73 128.02 126.68 126.88 6390000 122.5 3/3/10 20.76 20.82 20.44 20.52 49909900 19.22 3/3/10 13.3 13.5 13.23 13.34 33307100 13.09
3/4/10 1119.12 1123.73 1116.66 1122.97 3945010000 1122.97 3/4/10 209.28 210.92 208.63 210.71 13072900 210.71 3/4/10 15.55 15.85 15.52 15.81 22906000 15.81 3/4/10 54.7 55.04 54.32 54.47 14491600 51.32 3/4/10 63.79 63.79 63.3 63.43 5958200 60.13 3/4/10 127.07 127.07 125.47 126.72 6032300 122.34 3/4/10 20.6 20.61 20.26 20.53 62750100 19.23 3/4/10 13.36 13.54 13.32 13.43 29454500 13.18
3/5/10 1125.12 1139.38 1125.12 1138.7 4133000000 1138.7 3/5/10 214.94 219.7 214.63 218.95 32129300 218.95 3/5/10 15.89 16.38 15.89 16.06 21415000 16.06 3/5/10 54.69 54.95 54.36 54.7 12119300 51.54 3/5/10 63.72 63.76 63.25 63.67 8154600 60.36 3/5/10 127.17 127.55 127.04 127.25 6140200 122.86 3/5/10 20.66 20.84 20.45 20.79 45879700 19.48 3/5/10 13.54 13.96 13.49 13.84 40748700 13.58
3/8/10 1138.4 1141.05 1136.77 1138.5 3774680000 1138.5 3/8/10 220.01 220.09 218.25 219.08 15353200 219.08 3/8/10 16.32 16.61 16.3 16.52 30554000 16.52 3/8/10 54.72 54.87 54.32 54.46 9457800 51.32 3/8/10 64.41 65.54 64.23 65.12 11825600 61.73 3/8/10 127.06 127.5 126.36 126.41 6199300 122.04 3/8/10 20.81 20.88 20.7 20.77 35742100 19.46 3/8/10 14 14.02 13.71 13.78 32470700 13.52
3/9/10 1137.56 1145.37 1134.9 1140.45 5185570000 1140.45 3/9/10 218.31 225 217.89 223.02 32866400 223.02 3/9/10 16.41 16.72 16.4 16.53 20755200 16.53 3/9/10 54.34 54.59 53.95 54.18 11535000 51.05 3/9/10 64.99 65.5 64.84 65.1 7126900 61.71 3/9/10 126.27 126.29 125.2 125.55 7528800 121.21 3/9/10 20.68 21.2 20.66 20.94 83168700 19.62 3/9/10 13.69 13.78 13.6 13.67 33479300 13.42
3/10/10 1140.22 1148.26 1140.09 1145.61 5469120000 1145.61 3/10/10 223.83 225.48 223.2 224.84 21293500 224.84 3/10/10 16.51 16.94 16.51 16.79 33088600 16.79 3/10/10 54.26 54.37 54.04 54.2 10787400 51.07 3/10/10 65.02 65.24 64.73 64.94 6900200 61.56 3/10/10 125.99 126.36 125.21 125.62 6916200 121.28 3/10/10 20.95 21.29 20.91 21.19 58435600 19.85 3/10/10 13.75 13.77 13.53 13.57 32091200 13.32
3/11/10 1143.96 1150.24 1138.99 1150.24 4669060000 1150.24 3/11/10 223.91 225.5 223.32 225.5 14489300 225.5 3/11/10 16.57 16.65 16.1 16.53 21732900 16.53 3/11/10 53.78 53.78 53 53.6 14565300 50.92 3/11/10 64.8 65.21 64.67 65.21 4350400 61.82 3/11/10 125.71 127.81 125.71 127.6 7922200 123.19 3/11/10 21.14 21.27 20.99 21.25 53778700 19.91 3/11/10 13.55 13.64 13.44 13.64 26615300 13.39
3/12/10 1151.71 1153.41 1146.97 1149.99 4928160000 1149.99 3/12/10 227.37 227.73 225.75 226.6 14868700 226.6 3/12/10 16.51 16.59 16.26 16.32 23106400 16.32 3/12/10 53.69 53.77 53.26 53.35 11167200 50.68 3/12/10 65.46 65.98 65.36 65.53 6601700 62.12 3/12/10 127.91 128.37 127.51 127.94 5169500 123.52 3/12/10 21.31 21.37 21.18 21.27 39584500 19.93 3/12/10 13.75 13.85 13.57 13.6 28845900 13.35
3/15/10 1148.53 1150.98 1141.45 1150.51 4164110000 1150.51 3/15/10 225.38 225.5 220.25 223.84 17625100 223.84 3/15/10 16.35 16.64 16.28 16.46 18967700 16.46 3/15/10 53.73 53.84 53.37 53.65 11937000 50.97 3/15/10 65.7 66.19 65.69 65.93 5715100 62.5 3/15/10 127.4 128.34 127.28 127.83 4497700 123.42 3/15/10 21.16 21.32 21.05 21.17 34378000 19.83 3/15/10 13.57 13.6 13.35 13.51 23501200 13.26
3/16/10 1150.83 1160.28 1150.35 1159.46 4369770000 1159.46 3/16/10 224.18 224.98 222.51 224.45 15961000 224.45 3/16/10 16.47 16.59 16.23 16.36 18309900 16.36 3/16/10 53.8 53.87 53.57 53.7 11143900 51.01 3/16/10 66.22 66.24 65.8 66.07 5705600 62.63 3/16/10 128 128.88 127.45 128.67 6134900 124.23 3/16/10 21.23 22.04 21.2 22.01 123060900 20.62 3/16/10 13.57 13.8 13.52 13.8 30839800 13.54
3/17/10 1159.94 1169.84 1159.94 1166.21 4963200000 1166.21 3/17/10 224.9 226.45 223.27 224.12 16105600 224.12 3/17/10 16.28 16.63 16.28 16.5 13754600 16.5 3/17/10 53.82 53.99 53.6 53.84 13037200 51.15 3/17/10 66.23 66.44 65.87 66.38 4818800 62.93 3/17/10 128.9 128.93 127.36 127.76 6348400 123.35 3/17/10 22.06 22.35 21.91 22.24 77805900 20.84 3/17/10 14.02 14.8 14 14.46 84653600 14.19
3/18/10 1166.13 1167.77 1161.16 1165.83 4234510000 1165.83 3/18/10 224.1 225 222.61 224.65 12218200 224.65 3/18/10 16.46 16.57 16.32 16.56 12626200 16.56 3/18/10 53.9 54.04 53.74 53.95 11748100 51.25 3/18/10 66.47 66.74 66.36 66.68 6206700 63.21 3/18/10 127.46 128.75 127.45 128.38 4954400 123.95 3/18/10 22.19 22.35 22.01 22.2 54458500 20.8 3/18/10 14.48 14.82 14.24 14.3 48497100 14.03
3/19/10 1166.68 1169.2 1155.33 1159.9 5212410000 1159.9 3/19/10 224.79 225.24 221.23 222.25 19980200 222.25 3/19/10 16.62 16.81 16.34 16.44 17871000 16.44 3/19/10 54.14 55.06 53.6 54.75 21804600 52.01 3/19/10 66.89 66.91 66 66.53 10230000 63.07 3/19/10 128.84 128.93 126.78 127.71 10744000 123.3 3/19/10 22.25 22.39 21.81 21.99 77998500 20.6 3/19/10 14.43 14.54 14.07 14.26 44617000 14
3/22/10 1157.25 1167.82 1152.88 1165.81 4261680000 1165.81 3/22/10 220.47 226 220.15 224.75 16300700 224.75 3/22/10 16.37 16.54 16.32 16.34 18743500 16.34 3/22/10 54.49 54.85 54.4 54.54 9063700 51.81 3/22/10 66.07 67.25 65.9 67.01 7386400 63.52 3/22/10 127.11 128.39 126.57 127.98 5651900 123.56 3/22/10 21.87 22.3 21.84 22.24 47405700 20.84 3/22/10 14.06 14.45 13.9 14.34 31078800 14.07
3/23/10 1166.47 1174.72 1163.83 1174.17 4411640000 1174.17 3/23/10 225.64 228.78 224.1 228.36 21515400 228.36 3/23/10 16.34 16.34 15.97 16.03 31875700 16.03 3/23/10 54.71 55.34 54.41 55.3 9540600 52.53 3/23/10 67.14 67.35 66.83 67.35 8057700 63.85 3/23/10 127.94 129.43 127.64 129.37 5978500 124.9 3/23/10 22.39 22.75 22.36 22.67 64740900 21.24 3/23/10 14.44 14.58 14.24 14.5 28544200 14.23
3/24/10 1172.7 1173.04 1166.01 1167.72 4705750000 1167.72 3/24/10 227.64 230.2 227.51 229.37 21349300 229.37 3/24/10 16.1 16.2 15.92 16.09 32654500 16.09 3/24/10 55.22 55.36 54.61 54.62 8526300 51.89 3/24/10 66.99 67.19 66.58 66.8 6363700 63.32 3/24/10 128.63 129.95 128.47 128.53 6669300 124.09 3/24/10 22.53 22.67 22.32 22.43 54729000 21.01 3/24/10 14.4 14.5 14.32 14.32 35190200 14.05
3/25/10 1170.03 1180.69 1165.09 1165.73 5668900000 1165.73 3/25/10 230.92 230.97 226.25 226.65 19367300 226.65 3/25/10 16.17 16.59 16.14 16.32 27487400 16.32 3/25/10 54.91 55.18 54.65 54.8 8319400 52.06 3/25/10 67.13 67.44 66.84 66.9 5705600 63.42 3/25/10 129.36 130.73 129.13 129.24 7603200 124.78 3/25/10 22.69 22.73 22.31 22.35 52428700 20.94 3/25/10 14.5 14.67 14.08 14.11 42380500 13.85
3/26/10 1167.58 1173.93 1161.48 1166.59 4708420000 1166.59 3/26/10 228.95 231.95 228.55 230.9 22888400 230.9 3/26/10 16.34 16.57 16.31 16.54 23224900 16.54 3/26/10 54.79 54.97 54.5 54.65 8138400 51.92 3/26/10 67.09 67.45 66.93 67.26 5984100 63.76 3/26/10 128.93 129.78 128.72 129.26 5550800 124.8 3/26/10 22.43 22.59 22.07 22.24 45700500 20.84 3/26/10 14.29 14.44 14.11 14.27 32171200 14.01
3/29/10 1167.71 1174.85 1167.71 1173.22 4375580000 1173.22 3/29/10 233 233.87 231.62 232.39 19312300 232.39 3/29/10 16.48 16.68 16.47 16.56 14902800 16.56 3/29/10 54.8 54.96 54.67 54.77 6926800 52.03 3/29/10 67.46 67.48 66.59 67.07 6522600 63.58 3/29/10 129.3 129.95 128.26 128.59 4643000 124.15 3/29/10 22.42 22.49 22.26 22.33 34467900 20.92 3/29/10 14.45 14.52 14.33 14.44 23835600 14.17
3/30/10 1173.75 1177.83 1168.92 1173.27 4085000000 1173.27 3/30/10 236.6 237.48 234.25 235.85 18832500 235.85 3/30/10 16.55 16.69 16.39 16.61 16204100 16.61 3/30/10 54.9 55.05 54.61 54.87 6815800 52.12 3/30/10 67.11 67.49 66.92 67.24 5093500 63.74 3/30/10 128.9 129.13 128.25 128.77 3426600 124.32 3/30/10 22.4 22.54 22.18 22.34 37886300 20.93 3/30/10 14.46 14.51 14.31 14.4 24011600 14.13
3/31/10 1171.75 1174.56 1165.77 1169.43 4484340000 1169.43 3/31/10 235.49 236.61 234.46 235 15380700 235 3/31/10 16.45 16.58 16.42 16.53 11996900 16.53 3/31/10 54.79 55.29 54.5 55 11461000 52.25 3/31/10 67.15 67.39 66.63 66.72 5765600 63.25 3/31/10 128.23 128.75 127.65 128.25 4904800 123.82 3/31/10 22.32 22.5 22.2 22.29 45983800 20.88 3/31/10 14.3 14.44 14.22 14.24 23328900 13.98
4/1/10 1171.23 1181.43 1170.69 1178.1 4006870000 1178.1 4/1/10 237.41 238.73 232.75 235.97 21540900 235.97 4/1/10 16.58 16.6 16.22 16.29 20103800 16.29 4/1/10 55.36 55.43 55.13 55.3 7173000 52.53 4/1/10 67.06 67.71 67.06 67.58 5474200 64.06 4/1/10 128.95 129.31 127.55 128.25 4980500 123.82 4/1/10 22.4 22.64 22.2 22.39 45491000 20.98 4/1/10 14.4 14.81 14.38 14.7 31498300 14.43
4/5/10 1178.71 1187.73 1178.71 1187.44 3881620000 1187.44 4/5/10 234.98 238.51 234.77 238.49 24446700 238.49 4/5/10 16.39 16.56 16.3 16.51 9220200 16.51 4/5/10 55.56 55.56 54.65 54.86 9595900 52.11 4/5/10 67.76 68.2 67.76 68.03 4875200 64.49 4/5/10 128.38 129.8 128.14 129.35 4118700 124.88 4/5/10 22.48 22.65 22.34 22.59 34942900 21.16 4/5/10 14.57 14.8 14.49 14.73 31299400 14.46
4/6/10 1186.01 1191.8 1182.77 1189.44 4086180000 1189.44 4/6/10 238.2 240.24 237 239.54 15964900 239.54 4/6/10 16.55 16.98 16.42 16.92 25696700 16.92 4/6/10 54.84 54.84 54.22 54.29 8802100 51.57 4/6/10 67.77 67.96 67.65 67.81 3318300 64.28 4/6/10 128.68 129.3 128.05 128.93 3926300 124.48 4/6/10 22.43 22.48 22.26 22.4 47056500 20.99 4/6/10 14.6 15.14 14.56 15.03 42067900 14.75
4/7/10 1188.23 1189.6 1177.25 1182.45 5101430000 1182.45 4/7/10 239.55 241.92 238.66 240.6 22446500 240.6 4/7/10 16.78 16.92 16.76 16.87 19921000 16.87 4/7/10 54.3 54.3 53.56 53.82 12030400 51.13 4/7/10 67.8 68.13 67.26 67.7 6623700 64.18 4/7/10 128.53 129.27 128.01 128.48 5157000 124.04 4/7/10 22.43 22.68 22.25 22.45 62539800 21.03 4/7/10 15.01 15.15 14.65 14.74 31706200 14.47
4/8/10 1181.75 1188.55 1175.12 1186.44 4726970000 1186.44 4/8/10 240.44 241.54 238.04 239.95 20463900 239.95 4/8/10 16.91 17.41 16.9 17.35 45369200 17.35 4/8/10 53.78 53.78 53.44 53.76 9733400 51.07 4/8/10 67.9 69.03 67.87 68.76 7141000 65.18 4/8/10 128.04 128.23 127.2 127.61 6006900 123.2 4/8/10 22.38 22.41 22.16 22.31 40824500 20.9 4/8/10 14.61 14.9 14.5 14.87 24421800 14.59
4/9/10 1187.47 1194.66 1187.15 1194.37 4511570000 1194.37 4/9/10 241.43 241.89 240.46 241.79 11935100 241.79 4/9/10 17.42 18.07 17.25 17.52 47732000 17.52 4/9/10 53.91 54.61 53.85 54.59 10320300 51.86 4/9/10 68.66 68.77 68.14 68.68 5622100 65.11 4/9/10 127.88 128.87 127.12 128.76 5185100 124.31 4/9/10 22.4 22.57 22.36 22.55 45528700 21.13 4/9/10 14.7 14.74 14.19 14.39 56211700 14.12
4/12/10 1194.94 1199.2 1194.71 1196.48 4607090000 1196.48 4/12/10 242.2 243.07 241.81 242.29 11893800 242.29 4/12/10 17.52 17.88 17.41 17.64 22828900 17.64 4/12/10 54.65 54.86 54.51 54.76 8465200 52.02 4/12/10 68.77 68.85 68.37 68.53 4025000 64.96 4/12/10 128.57 128.96 128.24 128.36 3992300 123.93 4/12/10 22.69 22.73 22.44 22.54 49353000 21.12 4/12/10 14.51 14.77 14.45 14.57 57208600 14.3
4/13/10 1195.94 1199.04 1188.82 1197.3 5403580000 1197.3 4/13/10 241.86 242.8 241.11 242.43 10936100 242.43 4/13/10 17.51 18.3 17.4 18.18 47514500 18.18 4/13/10 54.68 55.08 54.65 55.02 7527500 52.27 4/13/10 68.68 69.05 68.31 68.92 5652600 65.33 4/13/10 128.26 129.43 127.84 129.03 6819100 124.57 4/13/10 22.65 22.82 22.47 22.77 122395600 21.33 4/13/10 14.3 14.39 14.06 14.34 100691800 14.07
4/14/10 1198.69 1210.65 1198.69 1210.65 5760040000 1210.65 4/14/10 245.28 245.81 244.07 245.69 14431300 245.69 4/14/10 18.15 18.47 18.06 18.38 41024800 18.38 4/14/10 55.03 55.06 54.65 54.95 6932600 52.2 4/14/10 69.18 69.53 69.05 69.42 6193000 65.81 4/14/10 129.73 131.42 129.46 131.25 8545800 126.72 4/14/10 23.57 23.69 23.27 23.52 159980600 22.04 4/14/10 14.39 14.47 14.19 14.43 35123800 14.16
4/15/10 1210.77 1213.92 1208.5 1211.67 5995330000 1211.67 4/15/10 245.78 249.03 245.51 248.92 13456600 248.92 4/15/10 18.3 19.12 18.13 18.97 60024700 18.97 4/15/10 54.76 54.77 54.13 54.26 10175500 51.54 4/15/10 69.31 69.49 68.97 69.16 4767200 65.56 4/15/10 130.53 131.14 130.19 130.89 6425300 126.37 4/15/10 23.83 24.37 23.8 24.22 110819600 22.69 4/15/10 14.33 14.5 14.26 14.31 30292700 14.04
4/16/10 1210.17 1210.17 1186.77 1192.13 8108470400 1192.13 4/16/10 248.57 251.14 244.55 247.4 26805200 247.4 4/16/10 18.67 18.68 17.96 18.17 51424700 18.17 4/16/10 54.23 55.14 54.17 54.97 17537800 52.22 4/16/10 69.11 69.28 68.33 69.03 7876100 65.44 4/16/10 130.68 132.17 130.25 130.63 9546200 126.12 4/16/10 24.06 24.16 23.77 23.92 102974900 22.41 4/16/10 14.22 14.26 13.8 13.91 52025300 13.65
4/19/10 1192.06 1197.87 1183.68 1197.52 6597740000 1197.52 4/19/10 247.03 247.89 241.77 247.07 20247300 247.07 4/19/10 18.01 18.4 17.99 18.39 26971800 18.39 4/19/10 54.98 55.32 54.92 55.32 13234300 52.55 4/19/10 69 69.97 68.99 69.92 7157900 66.28 4/19/10 130.38 132.28 130.38 132.23 11353700 127.66 4/19/10 23.91 24.04 23.54 24 71310800 22.49 4/19/10 13.77 13.78 13.49 13.72 37708800 13.47
4/20/10 1199.04 1208.58 1199.04 1207.17 5316590000 1207.17 4/20/10 248.54 249.25 242.96 244.59 26368800 244.59 4/20/10 18.5 18.53 18.23 18.38 39171900 18.38 4/20/10 55.22 55.29 54.32 54.47 16254400 51.74 4/20/10 69.98 70.59 69.95 70.34 7340300 66.68 4/20/10 129.2 130.33 128.26 129.69 15216500 125.21 4/20/10 24.2 24.25 23.9 24.12 65991400 22.6 4/20/10 13.89 13.98 13.71 13.75 23740800 13.5
4/21/10 1207.16 1210.99 1198.85 1205.94 5724310000 1205.94 4/21/10 258.8 260.25 255.73 259.22 35085400 259.22 4/21/10 17.58 17.78 17.3 17.45 71686200 17.45 4/21/10 54.57 54.58 54 54.19 9631600 51.48 4/21/10 70.62 71.19 70.05 70.36 10738100 66.7 4/21/10 129.87 130.27 128.5 128.99 7559200 124.54 4/21/10 24.1 24.13 23.54 23.8 73899300 22.3 4/21/10 13.8 13.88 13.56 13.71 32111700 13.46
4/22/10 1202.52 1210.27 1190.19 1208.67 6035780000 1208.67 4/22/10 258.24 266.75 256.2 266.47 28336600 266.47 4/22/10 17.37 17.78 17.15 17.72 36231400 17.72 4/22/10 54.14 54.51 54 54.31 10147800 51.59 4/22/10 70.25 71.47 70.12 71.03 7139600 67.33 4/22/10 128.64 129.36 127.77 129.13 6018500 124.67 4/22/10 23.55 24.06 23.32 23.99 73666100 22.48 4/22/10 13.62 13.89 13.5 13.85 25437300 13.59
4/23/10 1207.87 1217.28 1205.1 1217.28 5326060000 1217.28 4/23/10 267.99 272.18 267 270.83 28462700 270.83 4/23/10 17.71 17.83 17.5 17.64 18901000 17.64 4/23/10 54.46 54.46 53.74 53.88 10837700 51.18 4/23/10 71.22 71.35 70.75 71.15 5923700 67.45 4/23/10 129.08 130.1 128.71 129.99 6197300 125.5 4/23/10 23.95 24.06 23.73 24.04 56963700 22.52 4/23/10 13.86 14.18 13.76 14.11 24515200 13.85
4/26/10 1217.07 1219.8 1211.07 1212.05 5647760000 1212.05 4/26/10 271.88 272.46 268.19 269.5 17109600 269.5 4/26/10 17.69 17.72 17.34 17.39 17363800 17.39 4/26/10 54 54.35 53.73 53.73 8945400 51.04 4/26/10 71.3 71.42 70.73 71.02 6035600 67.32 4/26/10 129.76 131.04 129.54 130.73 5285400 126.22 4/26/10 24.08 24.13 23.81 23.82 57727600 22.32 4/26/10 14.16 14.29 14.02 14.05 21767900 13.79
4/27/10 1209.92 1211.38 1181.62 1183.71 7454540000 1183.71 4/27/10 267.27 267.84 260.52 262.04 25333700 262.04 4/27/10 17.28 17.36 16.88 16.92 22851000 16.92 4/27/10 53.66 53.86 52.84 52.87 13800200 50.22 4/27/10 70.71 71.33 70.4 70.53 8154400 66.86 4/27/10 129.9 132 128.71 128.82 10916700 124.37 4/27/10 23.73 23.88 23.3 23.35 78937600 21.88 4/27/10 13.96 13.98 13.41 13.44 48582800 13.19
4/28/10 1184.59 1195.05 1181.81 1191.36 6342310000 1191.36 4/28/10 263.25 264 256.41 261.6 27085800 261.6 4/28/10 16.98 17 16.63 16.75 26452500 16.75 4/28/10 53.01 53.57 52.56 53.36 12377300 50.69 4/28/10 70.48 70.73 69.76 70.34 7589400 66.68 4/28/10 129.4 130.47 129.03 130.1 7122300 125.61 4/28/10 23.41 23.46 22.91 23.26 109052100 21.79 4/28/10 13.47 13.64 13.35 13.57 32570600 13.32
4/29/10 1193.3 1209.36 1193.3 1206.78 6059410000 1206.78 4/29/10 263.02 270 262.01 268.64 19958600 268.64 4/29/10 16.82 17.05 16.78 16.97 16788100 16.97 4/29/10 53.62 54.19 53.56 53.74 8718800 51.05 4/29/10 70.58 71.7 70.58 71.52 7357400 67.8 4/29/10 130.55 131.21 130.15 130.46 5786900 125.95 4/29/10 23.33 23.51 23.3 23.49 59059400 22.01 4/29/10 13.68 13.82 13.6 13.72 26225400 13.47
4/30/10 1206.77 1207.99 1186.32 1186.69 6048260000 1186.69 4/30/10 269.31 270.57 261 261.09 19373700 261.09 4/30/10 17.11 17.13 16.53 16.53 19688200 16.53 4/30/10 53.62 53.96 53.4 53.45 9674800 50.78 4/30/10 71.53 71.71 70.39 70.59 6966600 66.92 4/30/10 130.43 130.64 128.84 129 6266700 124.54 4/30/10 23.45 23.46 22.81 22.84 81864000 21.4 4/30/10 13.73 13.78 13.37 13.43 29302100 13.18
5/3/10 1188.58 1205.13 1188.58 1202.26 4938050000 1202.26 5/3/10 263.84 267.88 262.88 266.35 16226500 266.35 5/3/10 16.68 16.99 16.56 16.95 18162400 16.95 5/3/10 53.71 53.95 53.27 53.76 8061700 51.07 5/3/10 70.88 71.84 70.65 71.42 5990600 67.7 5/3/10 129.39 130.14 128.8 129.6 4992100 125.12 5/3/10 22.98 23.44 22.9 23.26 55449900 21.79 5/3/10 13.5 13.54 12.97 13.15 45602200 12.91
5/4/10 1197.5 1197.5 1168.12 1173.6 6594720000 1173.6 5/4/10 262.89 263.29 256.75 258.68 25850700 258.68 5/4/10 16.63 16.9 16.25 16.32 31375300 16.32 5/4/10 53.39 53.8 53.05 53.18 11641400 50.52 5/4/10 71.15 71.3 70.3 70.64 7240200 66.96 5/4/10 128.89 128.93 126.57 128.12 8285000 123.7 5/4/10 22.93 22.95 22.4 22.56 90704300 21.14 5/4/10 12.94 12.94 12.48 12.58 55255900 12.35
5/5/10 1169.24 1175.95 1158.15 1165.87 6795940000 1165.87 5/5/10 253.03 258.14 248.73 255.99 31539400 255.99 5/5/10 16.17 16.7 16.11 16.49 23004200 16.49 5/5/10 53.43 53.9 53.2 53.66 11835200 50.98 5/5/10 70.4 71.06 70.13 70.66 9577700 66.98 5/5/10 127.12 128.23 126.87 127.46 6072800 123.06 5/5/10 22.1 22.38 21.9 22.17 96854100 20.92 5/5/10 12.31 12.8 12.09 12.46 41846000 12.26
5/6/10 1164.38 1167.58 1065.79 1128.15 10617809600 1128.15 5/6/10 253.83 258.25 199.25 246.25 45923600 246.25 5/6/10 16.34 16.51 15.43 15.92 32125800 15.92 5/6/10 53.67 54.2 51.21 52.3 23956000 49.68 5/6/10 70.45 71.49 67.49 69.42 16489600 65.81 5/6/10 126.29 127.93 116 123.92 13168800 120.25 5/6/10 22.15 22.38 19.9 21.51 160695900 20.29 5/6/10 12.34 12.64 11.25 11.94 59092100 11.75
5/7/10 1127.04 1135.13 1094.15 1110.88 9472910400 1110.88 5/7/10 243.71 246.57 225.21 235.86 59857800 235.86 5/7/10 15.77 15.95 15.25 15.29 43941000 15.29 5/7/10 52.19 52.84 51.54 52.67 21767800 50.03 5/7/10 69.02 69.32 67.42 68.01 15280700 64.47 5/7/10 123.36 124.39 120 122.1 10584800 118.49 5/7/10 21.26 21.7 20.46 21.31 139360500 20.11 5/7/10 12.13 12.38 11.72 12 72792900 11.81
5/10/10 1122.27 1163.85 1122.27 1159.73 6893700000 1159.73 5/10/10 250.25 254.65 248.53 253.99 35153800 253.99 5/10/10 16.04 16.83 16 16.33 28103500 16.33 5/10/10 53.85 54.09 53.25 54.04 17655700 51.34 5/10/10 70.07 71.05 69.75 70.58 10903300 66.91 5/10/10 126.27 126.67 125.06 126.27 8463900 122.53 5/10/10 22.29 22.56 22.16 22.55 112607400 21.28 5/10/10 12.55 12.66 12.38 12.59 38907700 12.39
5/11/10 1156.39 1170.48 1147.71 1155.79 5842550000 1155.79 5/11/10 251.84 259.89 250.5 256.52 30318100 256.52 5/11/10 15.95 16.64 15.91 16.41 27786500 16.41 5/11/10 53.62 54.07 53.5 53.61 11582600 50.93 5/11/10 70.17 71.1 70.13 70.48 6709900 66.81 5/11/10 125.21 128.42 125.15 126.89 6498900 123.14 5/11/10 22.32 22.86 22.1 22.28 102689700 21.02 5/11/10 12.22 12.41 12.07 12.13 37196800 11.93
5/12/10 1155.43 1172.87 1155.43 1171.67 5225460000 1171.67 5/12/10 259.24 263.13 258.7 262.09 23370700 262.09 5/12/10 16.45 16.5 16.33 16.47 16405900 16.47 5/12/10 53.8 54.1 53.42 54.02 12002700 51.32 5/12/10 70.73 70.94 70.15 70.67 5655500 66.99 5/12/10 127.16 132.85 127.01 132.68 16626900 128.75 5/12/10 22.6 23.14 22.49 23.09 83343400 21.79 5/12/10 12.2 12.54 12.16 12.46 31220200 12.26
5/13/10 1170.04 1173.57 1156.14 1157.44 4870640000 1157.44 5/13/10 263.22 265 256.4 258.36 21418300 258.36 5/13/10 16.49 16.5 16.08 16.14 15363800 16.14 5/13/10 53.95 54 53.45 53.49 9659900 50.81 5/13/10 70.71 71.3 70.45 70.5 5734000 66.83 5/13/10 130.93 133.1 130.85 131.48 10497800 127.59 5/13/10 23.03 23.17 22.36 22.5 62099000 21.23 5/13/10 12.61 13.24 12.59 12.8 45684000 12.59
5/14/10 1157.19 1157.19 1126.14 1135.68 6126400000 1135.68 5/14/10 255.16 256.48 249.5 253.82 27120100 253.82 5/14/10 16.51 16.66 16.14 16.39 28111400 16.39 5/14/10 53.36 53.65 52.86 53.34 12934100 50.67 5/14/10 70.28 70.45 69.1 69.59 9111400 65.97 5/14/10 131.06 131.67 129.41 131.19 9920100 127.31 5/14/10 22.19 22.21 21.53 21.89 83526200 20.65 5/14/10 12.66 12.66 12.22 12.36 40190000 12.16
5/17/10 1136.52 1141.88 1114.96 1136.94 5922920000 1136.94 5/17/10 254.7 256.18 247.71 254.22 27244100 254.22 5/17/10 16.41 16.47 15.96 16.27 21935000 16.27 5/17/10 53.48 53.55 52.85 53.41 8696700 50.74 5/17/10 69.82 70.25 69.35 70.14 7467000 66.49 5/17/10 130.68 131.76 128.7 130.44 8923400 126.58 5/17/10 21.75 22.05 21.41 22.02 64550400 20.78 5/17/10 12.29 12.33 11.8 12.1 38810700 11.9
5/18/10 1138.78 1148.66 1117.2 1120.8 6170840000 1120.8 5/18/10 256.98 258.55 250.26 252.36 27952800 252.36 5/18/10 16.27 16.44 15.95 16.03 16182200 16.03 5/18/10 53.7 53.72 53.08 53.1 10217800 50.44 5/18/10 70.53 70.81 69.84 70.02 6897800 66.38 5/18/10 131.26 131.99 129.9 129.95 9330000 126.11 5/18/10 22.14 22.23 21.33 21.43 76636100 20.22 5/18/10 12.25 12.41 11.8 11.82 39973800 11.63
5/19/10 1119.57 1124.27 1100.66 1115.05 6765800000 1115.05 5/19/10 249.5 252.92 244.85 248.34 36633100 248.34 5/19/10 15.83 16 15.51 15.79 20485400 15.79 5/19/10 53 53.35 52.46 53.12 10559600 50.46 5/19/10 69.66 69.95 68.9 69.4 7814300 65.79 5/19/10 129.37 130.5 127.82 128.86 8669300 125.05 5/19/10 21.52 21.71 21 21.6 89530600 20.38 5/19/10 11.75 11.98 11.53 11.78 45086800 11.59
5/20/10 1107.34 1107.34 1071.58 1071.59 8328569600 1071.59 5/20/10 241.88 243.85 236.21 237.76 45818400 237.76 5/20/10 15.45 15.49 15.06 15.1 33789000 15.1 5/20/10 52.5 52.5 51.53 51.54 14645200 48.96 5/20/10 68.54 69.36 67.63 67.66 13571000 64.14 5/20/10 127.22 127.96 123.68 123.8 13176500 120.14 5/20/10 21.02 21.24 20.63 20.79 106551000 19.62 5/20/10 11.47 11.63 11.01 11.07 59848000 10.89
5/21/10 1067.26 1090.16 1055.9 1087.69 5452130000 1087.69 5/21/10 232.82 244.5 231.35 242.32 43710400 242.32 5/21/10 14.81 15.9 14.63 15.48 31215300 15.48 5/21/10 50.84 51.72 50.3 51.59 17116700 49.01 5/21/10 67.07 68.04 65.55 67.86 12614800 64.33 5/21/10 122.16 125.61 121.4 125.42 12639500 121.71 5/21/10 20.41 21.17 20.18 20.91 111769100 19.73 5/21/10 10.89 11.45 10.8 11.35 43678600 11.17
5/24/10 1084.78 1089.95 1072.7 1073.65 5224040000 1073.65 5/24/10 247.28 250.9 246.26 246.76 26937100 246.76 5/24/10 15.42 15.79 15.36 15.54 20116800 15.54 5/24/10 51.21 51.87 51.02 51.46 8416300 48.89 5/24/10 67.84 68.51 67.26 67.66 6733300 64.14 5/24/10 125.26 126.02 124.04 124.45 6868600 120.77 5/24/10 20.95 21.22 20.61 20.67 56436100 19.5 5/24/10 11.31 11.42 11.07 11.09 22294300 10.91
5/25/10 1067.42 1074.75 1040.78 1074.03 7329580000 1074.03 5/25/10 239.35 246.76 237.16 245.22 37428800 245.22 5/25/10 15.04 15.31 14.89 15.31 27856300 15.31 5/25/10 50.37 50.73 49.94 50.62 14346900 48.09 5/25/10 66.59 67.84 66.2 67.84 9257900 64.31 5/25/10 121.47 124.95 121.47 124.52 9494800 120.84 5/25/10 20.12 20.87 20.03 20.85 96151400 19.67 5/25/10 10.6 11.35 10.56 11.3 48585800 11.12
5/26/10 1075.51 1090.75 1065.59 1067.95 4521050000 1067.95 5/26/10 250.08 252.13 243.75 244.11 30380500 244.11 5/26/10 15.6 15.83 15.43 15.45 33656000 15.45 5/26/10 50.83 50.88 49.94 50.08 16303900 47.57 5/26/10 67.89 68.06 66 66.01 11525200 62.58 5/26/10 124.89 125.94 123 123.23 9083200 119.58 5/26/10 21.1 21.5 20.7 20.7 85666800 19.53 5/26/10 11.64 11.68 11.2 11.25 34764600 11.07
5/27/10 1074.27 1103.52 1074.27 1103.06 5698460000 1103.06 5/27/10 250.6 253.89 249.11 253.35 23795800 253.35 5/27/10 15.83 15.84 15.36 15.69 31091700 15.69 5/27/10 50.61 51.25 50.26 51.23 11331800 48.67 5/27/10 66.41 67.2 66.02 67.2 9728000 64.24 5/27/10 125.05 126.39 124.77 126.39 7725900 122.65 5/27/10 21.16 21.8 21.12 21.76 83236800 20.53 5/27/10 11.62 11.84 11.27 11.82 25671700 11.63
5/28/10 1102.59 1102.59 1084.78 1089.41 4871210000 1089.41 5/28/10 259.39 259.4 253.35 256.88 29129100 256.88 5/28/10 15.61 15.69 15 15.34 17619700 15.34 5/28/10 51.18 51.95 51 51.4 11788500 48.83 5/28/10 67.24 67.63 66.75 66.87 7164800 63.92 5/28/10 125.96 126.28 124.29 125.26 7421900 121.55 5/28/10 21.68 21.75 21.23 21.42 72712600 20.21 5/28/10 11.79 11.79 11.54 11.64 20995700 11.45
6/1/10 1087.3 1094.77 1069.89 1070.71 5271480000 1070.71 6/1/10 259.69 265.94 258.96 260.83 31302600 260.83 6/1/10 15.31 15.55 14.98 15.02 30475500 15.02 6/1/10 51.12 52.11 50.73 51.29 12137400 48.72 6/1/10 66.23 67.31 66.04 66.36 5367700 63.44 6/1/10 124.69 126.88 124.2 124.34 7135400 120.66 6/1/10 21.3 21.74 21.13 21.18 57164500 19.98 6/1/10 11.43 11.68 11.18 11.19 23387400 11.01
6/2/10 1073.01 1098.56 1072.03 1098.38 5026360000 1098.38 6/2/10 264.54 264.8 260.33 263.95 24591000 263.95 6/2/10 15.04 15.2 14.96 15.18 24993000 15.18 6/2/10 51.54 52.41 51.17 52.41 9371100 49.79 6/2/10 66.53 67.8 66.2 67.77 5750400 64.78 6/2/10 124.85 127.5 124.35 127.41 7705300 123.64 6/2/10 21.39 21.83 21.16 21.81 61537200 20.58 6/2/10 11.29 11.49 11.12 11.48 26195800 11.29
6/3/10 1098.82 1105.67 1091.81 1102.83 4995970000 1102.83 6/3/10 265.18 265.55 260.41 263.12 23218100 263.12 6/3/10 15.32 15.5 15.16 15.43 28395100 15.43 6/3/10 52.67 53 52.45 52.75 11782200 50.11 6/3/10 67.8 68.25 67.44 67.85 4402500 64.86 6/3/10 127.75 128.22 126.46 127.96 6645300 124.17 6/3/10 21.96 22 21.47 21.9 54614400 20.66 6/3/10 11.6 11.6 11.12 11.37 25617500 11.19
6/4/10 1098.43 1098.43 1060.5 1064.88 6180580000 1064.88 6/4/10 258.21 261.9 254.63 255.96 27082300 255.96 6/4/10 15.12 15.38 14.96 15 23606400 15 6/4/10 52.14 52.14 51.02 51.27 11971400 48.7 6/4/10 66.82 68.09 66.52 66.7 7558000 63.76 6/4/10 126.37 127.1 124.67 125.28 9669200 121.57 6/4/10 21.54 21.6 20.79 20.95 67919400 19.77 6/4/10 11.04 11.26 10.81 10.84 30418800 10.66
6/7/10 1065.84 1071.36 1049.86 1050.47 5467560000 1050.47 6/7/10 258.29 259.15 250.55 250.94 31676500 250.94 6/7/10 15.19 15.36 14.94 14.94 19153200 14.94 6/7/10 51.23 51.5 50.77 50.8 10088900 48.26 6/7/10 66.64 67.82 66.25 66.75 9808400 63.81 6/7/10 125.57 125.86 124.13 124.13 6951400 120.46 6/7/10 20.94 21.03 20.24 20.31 65435200 19.16 6/7/10 10.87 10.94 10.5 10.51 28362900 10.34
6/8/10 1050.81 1063.15 1042.17 1062 6192750000 1062 6/8/10 253.24 253.8 245.65 249.33 35741800 249.33 6/8/10 15.05 15.12 14.62 14.79 35500700 14.79 6/8/10 50.79 51.82 50.52 51.56 11214900 48.98 6/8/10 67.16 68.45 65.81 68.38 13565800 65.37 6/8/10 124.26 124.46 122.82 123.72 8399200 120.06 6/8/10 20.22 20.23 19.74 20.18 91377800 19.04 6/8/10 10.55 10.85 10.49 10.76 27954500 10.59
6/9/10 1062.75 1077.74 1052.25 1055.69 5983200000 1055.69 6/9/10 251.47 251.9 242.49 243.2 30522500 243.2 6/9/10 14.93 15.06 14.65 14.69 18108600 14.69 6/9/10 51.56 51.85 51.17 51.35 8822900 48.78 6/9/10 68.68 68.9 68.04 68.26 8921800 65.25 6/9/10 124.83 125.84 123.58 123.9 7795500 120.23 6/9/10 20.39 20.6 19.86 19.93 58981200 18.8 6/9/10 10.93 11.11 10.76 10.8 26125100 10.63
6/10/10 1058.77 1087.85 1058.77 1086.84 5144780000 1086.84 6/10/10 244.84 250.98 242.2 250.51 27727000 250.51 6/10/10 14.94 15.14 14.87 15.1 21249100 15.1 6/10/10 51.86 52.5 51.86 52.45 9395000 49.83 6/10/10 68.98 69.41 68.71 69.37 6743600 66.31 6/10/10 125.99 128.22 125.8 127.68 7479700 123.9 6/10/10 20.35 20.6 20.25 20.55 57168300 19.39 6/10/10 11.02 11.26 11.01 11.25 22459500 11.07
6/11/10 1082.65 1092.25 1077.12 1091.6 4059280000 1091.6 6/11/10 248.23 253.86 247.37 253.51 19491400 253.51 6/11/10 15.02 15.35 14.98 15.29 14056600 15.29 6/11/10 51.71 51.73 51.13 51.65 7473000 49.48 6/11/10 68.86 69.55 68.75 69.54 5367100 66.48 6/11/10 126.73 128.8 126.44 128.45 5820200 124.65 6/11/10 20.31 20.75 20.28 20.64 49491800 19.47 6/11/10 11.15 11.39 11.1 11.36 18337200 11.18
6/14/10 1095 1105.91 1089.03 1089.63 4425830000 1089.63 6/14/10 255.96 259.15 254.01 254.28 21534300 254.28 6/14/10 15.46 15.49 15.15 15.17 12493100 15.17 6/14/10 51.94 51.97 51.46 51.51 6828200 49.35 6/14/10 69.95 69.98 69.3 69.3 4525300 66.25 6/14/10 128.5 129.97 128.49 128.5 6753000 124.7 6/14/10 20.95 21.14 20.82 20.89 68877500 19.71 6/14/10 11.55 11.68 11.31 11.34 17828100 11.16
6/15/10 1091.21 1115.59 1091.21 1115.23 4644490000 1115.23 6/15/10 255.64 259.85 255.5 259.69 20895500 259.69 6/15/10 15.29 15.69 15.23 15.65 13888300 15.65 6/15/10 51.83 52.2 51.56 52.18 8184300 49.99 6/15/10 69.94 70.49 69.85 70.4 6419900 67.3 6/15/10 128.93 129.95 128.37 129.79 6652500 125.95 6/15/10 21.11 21.56 21.01 21.48 62082000 20.27 6/15/10 11.47 11.62 11.42 11.59 22033300 11.4
6/16/10 1114.02 1118.74 1107.13 1114.61 5002600000 1114.61 6/16/10 261.1 267.75 260.63 267.25 27988500 267.25 6/16/10 15.58 15.65 15.34 15.49 15920300 15.49 6/16/10 51.83 52.44 51.77 52.4 8392400 50.2 6/16/10 70.06 70.5 70.01 70.29 4548500 67.19 6/16/10 128.34 130.68 128.34 130.35 6401000 126.49 6/16/10 21.41 21.65 21.21 21.49 43764600 20.28 6/16/10 11.46 11.52 11.35 11.41 16450200 11.23
6/17/10 1115.98 1117.72 1105.87 1116.04 4557760000 1116.04 6/17/10 270.6 272.9 269.5 271.87 31173400 271.87 6/17/10 15.72 15.72 15.44 15.6 10769300 15.6 6/17/10 52.5 52.7 52.04 52.36 10370100 50.16 6/17/10 70.55 70.58 69.38 70.05 7014900 66.96 6/17/10 130.07 131.03 129.86 130.98 5571000 127.1 6/17/10 21.59 21.69 21.2 21.52 37270900 20.3 6/17/10 11.45 11.45 11.09 11.18 23783400 11
6/18/10 1116.16 1121.01 1113.93 1117.51 4555360000 1117.51 6/18/10 272.25 275 271.42 274.07 28022200 274.07 6/18/10 15.66 15.67 15.47 15.54 12767100 15.54 6/18/10 52.39 52.73 52.26 52.31 14202900 50.11 6/18/10 70.25 70.43 69.81 69.88 8817900 66.8 6/18/10 131.02 131.25 130.13 130.15 9581400 126.3 6/18/10 21.56 21.65 21.18 21.4 64872600 20.19 6/18/10 11.19 11.28 11.02 11.11 21430000 10.93
6/21/10 1122.79 1131.23 1108.24 1113.2 4514360000 1113.2 6/21/10 277.69 279.01 268.73 270.17 27731800 270.17 6/21/10 15.71 15.84 15.09 15.21 20412800 15.21 6/21/10 52.82 52.98 52.27 52.48 9173200 50.28 6/21/10 70.27 70.5 69.77 69.92 5203100 66.84 6/21/10 131.42 131.94 130.22 130.65 6857800 126.78 6/21/10 21.67 21.69 21.06 21.19 48844300 19.99 6/21/10 11.43 12.12 11.42 11.72 63261300 11.53
6/22/10 1113.9 1118.5 1094.18 1095.31 4514380000 1095.31 6/22/10 272.16 275.97 271.5 273.85 25616500 273.85 6/22/10 15.24 15.51 15.07 15.09 22418100 15.09 6/22/10 52.46 53.08 52.43 52.46 10402500 50.26 6/22/10 70.01 70.37 68.55 68.64 5487700 65.62 6/22/10 130.37 131.47 129.07 129.3 6030200 125.47 6/22/10 21.13 21.33 20.86 20.98 58831100 19.79 6/22/10 11.76 11.8 11.25 11.29 31826800 11.11
6/23/10 1095.57 1099.64 1085.31 1092.04 4526150000 1092.04 6/23/10 274.58 274.66 267.9 270.97 27444900 270.97 6/23/10 15.14 15.39 14.95 15.23 13374000 15.23 6/23/10 52.56 52.65 52.01 52.24 10359000 50.05 6/23/10 68.82 69.3 68.47 68.63 5443200 65.61 6/23/10 129.25 131.47 129.09 130.11 6855800 126.26 6/23/10 20.94 21.02 20.66 20.81 61352400 19.63 6/23/10 11.4 11.51 11.18 11.43 31951800 11.24
6/24/10 1090.93 1090.93 1071.6 1073.69 4814830000 1073.69 6/24/10 271 273.2 268.1 269 25509900 269 6/24/10 15.11 15.19 14.7 14.83 18287700 14.83 6/24/10 52.11 52.48 51.67 51.8 8700700 49.62 6/24/10 68.43 68.54 67.61 67.73 5942800 64.75 6/24/10 129.57 129.73 127.7 128.19 5565500 124.4 6/24/10 20.62 20.79 20.2 20.32 62003900 19.17 6/24/10 11.31 11.37 11.07 11.11 25208800 10.93
6/25/10 1075.1 1083.56 1067.89 1076.76 5128840000 1076.76 6/25/10 270.06 270.27 265.81 266.7 19640800 266.7 6/25/10 14.86 14.92 14.57 14.81 29817600 14.81 6/25/10 51.79 51.93 50.26 50.26 28984800 48.15 6/25/10 67.71 68.29 67.37 67.42 8041700 64.45 6/25/10 128.34 129.1 127.12 127.12 10420400 123.36 6/25/10 20.4 20.41 19.89 20.03 94683200 18.9 6/25/10 11.17 11.28 10.99 11.23 28665300 11.05
6/28/10 1077.5 1082.6 1071.45 1074.57 3896410000 1074.57 6/28/10 266.93 269.75 264.52 268.3 20891000 268.3 6/28/10 14.83 14.86 14.58 14.73 8175400 14.73 6/28/10 50.73 51.38 50.61 51.08 11762700 48.93 6/28/10 67.58 67.89 67.25 67.33 4427700 64.36 6/28/10 127.65 129.47 127.22 128.98 6335100 125.16 6/28/10 20.11 20.59 19.91 20.36 54468400 19.21 6/28/10 11.2 11.27 11 11.03 19088300 10.85
6/29/10 1071.1 1071.1 1035.18 1041.24 6136700000 1041.24 6/29/10 264.12 264.39 254.3 256.17 40476600 256.17 6/29/10 14.53 14.54 13.88 14.04 31825900 14.04 6/29/10 50.58 50.95 50.1 50.33 11751300 48.22 6/29/10 66.61 66.79 66.09 66.46 8715200 63.53 6/29/10 127.35 128.4 124.12 125.09 9376200 121.39 6/29/10 20 20.05 19.65 19.79 79050800 18.67 6/29/10 10.76 10.76 10.28 10.34 32381600 10.17
6/30/10 1040.56 1048.08 1028.33 1030.71 5067080000 1030.71 6/30/10 256.71 257.97 250.01 251.53 26409000 251.53 6/30/10 13.95 14.22 13.79 13.84 23912900 13.84 6/30/10 50.38 50.58 50.01 50.12 10966900 48.01 6/30/10 66.29 66.84 65.8 65.87 7204900 62.97 6/30/10 124.83 125.22 123 123.48 8018000 119.83 6/30/10 19.7 20.03 19.4 19.45 64294700 18.35 6/30/10 10.38 10.55 10.01 10.06 34460400 9.9
7/1/10 1031.1 1033.58 1010.91 1027.37 6435770000 1027.37 7/1/10 254.3 254.8 243.22 248.48 36532000 248.48 7/1/10 13.99 14.15 13.75 14.09 33222500 14.09 7/1/10 50.3 50.3 49.47 50.03 13015400 47.93 7/1/10 66.72 66.9 65.31 66.71 10924400 63.77 7/1/10 123.55 124.21 121.61 122.57 9742100 118.94 7/1/10 19.43 19.62 19 19.25 88020000 18.16 7/1/10 10.1 10.26 9.81 10.05 32207500 9.89
7/2/10 1027.65 1032.95 1015.93 1022.58 3968500000 1022.58 7/2/10 250.49 250.93 243.2 246.94 24780100 246.94 7/2/10 14.08 14.24 14.03 14.07 18564400 14.07 7/2/10 50.22 50.46 49.85 50.05 8135100 47.95 7/2/10 66.75 67 65.96 66.14 5280600 63.23 7/2/10 123.29 123.29 120.61 121.86 6454500 118.25 7/2/10 19.21 19.37 18.96 19.2 58093400 18.12 7/2/10 10.18 10.18 9.88 10 15494600 9.84
7/6/10 1028.09 1042.5 1018.35 1028.06 4691240000 1028.06 7/6/10 251 252.8 246.16 248.63 21972700 248.63 7/6/10 14.23 14.46 14 14.13 17334100 14.13 7/6/10 50.59 50.68 50.02 50.43 9169100 48.31 7/6/10 66.52 67.1 65.63 66.11 5940700 63.2 7/6/10 123.58 124.63 122.17 123.46 6348700 119.81 7/6/10 19.55 19.76 19.25 19.48 60697600 18.38 7/6/10 10.36 10.39 10.1 10.21 29444200 10.04
7/7/10 1028.54 1060.89 1028.54 1060.27 4931220000 1060.27 7/7/10 250.49 258.77 249.75 258.67 23377000 258.67 7/7/10 14.18 14.42 14.12 14.4 17417900 14.4 7/7/10 50.54 51.59 50.3 51.47 11740000 49.31 7/7/10 66.09 67.37 66 67.31 6623200 64.34 7/7/10 123.47 127.12 123.47 127 7090300 123.24 7/7/10 19.46 20.17 19.39 20.14 72806800 19 7/7/10 10.24 10.55 10.2 10.55 21760700 10.38
7/8/10 1062.92 1071.25 1058.24 1070.25 4548460000 1070.25 7/8/10 262.48 262.9 254.89 258.09 26362300 258.09 7/8/10 14.43 14.77 14.4 14.6 17088700 14.6 7/8/10 51.68 52.44 51.56 52.42 10781300 50.22 7/8/10 67.8 69.15 67.55 69.02 7871200 65.98 7/8/10 127.37 128.15 126.74 127.97 5439300 124.18 7/8/10 20.34 20.36 19.83 20.1 65407600 18.96 7/8/10 10.72 10.75 10.47 10.72 21015600 10.55
7/9/10 1070.5 1078.16 1068.1 1077.96 3506570000 1077.96 7/9/10 256.89 259.9 255.16 259.62 15475800 259.62 7/9/10 14.6 14.93 14.59 14.89 12682000 14.89 7/9/10 52.36 52.49 52.07 52.4 6474000 50.2 7/9/10 69.08 69.33 68.75 69.22 4513000 66.17 7/9/10 127.9 128.2 127.29 127.96 3898000 124.17 7/9/10 20.06 20.28 19.96 20.24 52843800 19.1 7/9/10 10.74 10.97 10.67 10.94 21049500 10.76
7/12/10 1077.23 1080.78 1070.45 1078.75 3426990000 1078.75 7/12/10 258.53 261.85 254.86 257.29 20102800 257.29 7/12/10 14.93 15.21 14.78 14.94 15585900 14.94 7/12/10 52.16 52.47 51.95 52.45 5385300 50.25 7/12/10 68.96 70 68.96 69.94 5420800 66.86 7/12/10 127.37 128.83 127.16 128.67 4206900 124.86 7/12/10 20.31 20.65 20.3 20.57 56587900 19.41 7/12/10 11 11 10.68 10.87 39103500 10.69
7/13/10 1080.65 1099.46 1080.65 1095.34 4640460000 1095.34 7/13/10 256.32 256.4 246.43 251.8 42533000 251.8 7/13/10 15.06 15.6 14.99 15.52 22328800 15.52 7/13/10 52.74 52.95 52.6 52.72 6853200 50.51 7/13/10 70.44 71.07 70.12 70.84 6072100 67.72 7/13/10 128.97 130.98 128.69 130.48 6687700 126.62 7/13/10 20.97 22.28 20.82 21.01 103191800 19.82 7/13/10 11.32 11.34 10.87 11 58563100 10.82
7/14/10 1095.61 1099.08 1087.68 1095.17 4521050000 1095.17 7/14/10 249.38 255.8 249 252.73 29001700 252.73 7/14/10 15.32 15.42 15.2 15.37 12255700 15.37 7/14/10 52.56 52.92 52.42 52.82 6196300 50.6 7/14/10 70.5 70.98 70.16 70.9 4476100 67.78 7/14/10 129.32 131.6 129.14 130.72 6607200 126.85 7/14/10 22.06 22.25 21.28 21.36 199002600 20.15 7/14/10 11.01 11.11 10.82 10.91 25837200 10.73
7/15/10 1094.46 1098.66 1080.53 1096.48 4552470000 1096.48 7/15/10 248.23 256.97 247.3 251.45 29459500 251.45 7/15/10 15.31 15.39 15.04 15.37 12626600 15.37 7/15/10 52.72 52.95 52.32 52.85 7485300 50.63 7/15/10 70.9 71.46 70.43 71.33 5470100 68.19 7/15/10 129.87 130.92 129.55 130.72 6186800 126.85 7/15/10 21.34 21.59 21.01 21.51 118558200 20.29 7/15/10 10.95 10.95 10.61 10.84 23386700 10.66
7/16/10 1093.85 1093.85 1063.32 1064.88 5297350000 1064.88 7/16/10 253.18 254.97 248.41 249.9 37137800 249.9 7/16/10 15.33 15.37 13.86 14.9 16829800 14.9 7/16/10 52.77 53.08 52.21 52.37 9781900 50.17 7/16/10 71.16 71.28 69.86 69.94 5981000 66.86 7/16/10 129.96 130.15 127.85 128.03 7002900 124.24 7/16/10 21.43 21.48 21 21.02 80451500 19.83 7/16/10 10.72 10.75 10.41 10.41 28250900 10.24
7/19/10 1066.85 1074.7 1061.11 1071.25 4089500000 1071.25 7/19/10 249.88 249.88 239.6 245.58 36588500 245.58 7/19/10 15.23 15.38 15.02 15.1 16168200 15.1 7/19/10 52.54 52.57 52.05 52.27 5683700 50.07 7/19/10 69.97 70.38 69.45 69.91 5072700 66.83 7/19/10 128.67 130.38 128.37 129.79 8388600 125.95 7/19/10 21.17 21.61 21.16 21.59 63430400 20.37 7/19/10 10.5 10.68 10.31 10.58 26717100 10.41
7/20/10 1064.53 1083.94 1056.88 1083.48 4713280000 1083.48 7/20/10 242.9 252.9 240.01 251.89 38391100 251.89 7/20/10 14.99 15.28 14.8 15.2 29578300 15.2 7/20/10 51.97 53.36 51.92 53.24 9769500 51 7/20/10 69.47 70.96 69.44 70.87 5474300 67.75 7/20/10 122.97 126.56 122.93 126.55 16337400 122.81 7/20/10 21.16 21.73 21.1 21.65 72666400 20.43 7/20/10 10.4 10.87 10.32 10.85 28965900 10.67
7/21/10 1086.67 1088.96 1065.25 1069.59 4747180000 1069.59 7/21/10 265.09 265.15 254 254.24 42345400 254.24 7/21/10 14.27 14.28 13.75 13.91 78035800 13.91 7/21/10 53.5 54.79 53.28 54.08 18182000 51.81 7/21/10 70.93 71 69.65 70.11 5734400 67.02 7/21/10 126.44 126.5 124.62 125.27 8615500 121.56 7/21/10 21.57 21.65 21.18 21.26 71775300 20.06 7/21/10 10.95 11.01 10.53 10.59 25089400 10.42
7/22/10 1072.14 1097.5 1072.14 1093.67 4826900000 1093.67 7/22/10 257.68 260 255.31 259.02 23047100 259.02 7/22/10 13.89 14.17 13.81 13.88 42677600 13.88 7/22/10 54.01 54.68 53.97 54.26 10346000 51.98 7/22/10 70.51 71.54 70.51 71.4 6717900 68.25 7/22/10 126.32 127.78 126.05 127.47 6909000 123.7 7/22/10 21.35 21.98 21.34 21.78 74465500 20.55 7/22/10 10.8 10.99 10.73 10.82 25839800 10.64
7/23/10 1092.17 1103.73 1087.88 1102.66 4524570000 1102.66 7/23/10 257.09 260.38 256.28 259.94 19049600 259.94 7/23/10 13.78 14.04 13.52 13.99 34318400 13.99 7/23/10 54.2 54.83 53.96 54.75 8088700 52.45 7/23/10 70.76 71.17 68.94 69.9 12238900 66.82 7/23/10 127.3 128.8 127 128.38 5078000 124.58 7/23/10 21.64 21.72 21.33 21.69 62115500 20.46 7/23/10 10.87 11.12 10.67 11.05 25098900 10.87
7/26/10 1102.89 1115.01 1101.3 1115.01 4009650000 1115.01 7/26/10 260 260.1 257.71 259.28 15019700 259.28 7/26/10 13.96 14.22 13.95 14.15 23247800 14.15 7/26/10 54.83 54.98 54.7 54.94 6652900 52.63 7/26/10 70.04 70.87 69.9 70.87 5525400 67.75 7/26/10 128.18 128.43 127.14 128.41 5174900 124.61 7/26/10 21.68 21.74 21.41 21.71 50929500 20.48 7/26/10 11.14 11.37 11.01 11.23 26438400 11.05
7/27/10 1117.36 1120.95 1109.78 1113.84 4725690000 1113.84 7/27/10 260.87 264.8 260.3 264.08 20884700 264.08 7/27/10 14.07 14.1 13.89 13.95 20971000 13.95 7/27/10 54.91 55.25 54.82 55.05 8952700 52.74 7/27/10 71.03 71.03 69.99 70.4 6214900 67.3 7/27/10 128.78 129.17 127.89 128.63 4648200 124.82 7/27/10 21.68 21.74 21.39 21.58 53975800 20.36 7/27/10 11.35 11.42 11.11 11.21 24449400 11.03
7/28/10 1112.84 1114.66 1103.11 1106.13 4002390000 1106.13 7/28/10 263.67 265.99 260.25 260.96 18570900 260.96 7/28/10 13.91 13.99 13.85 13.87 13522600 13.87 7/28/10 55.05 55.2 54.77 54.88 6477400 52.58 7/28/10 70.21 70.38 69.37 69.77 6708400 66.7 7/28/10 128.67 129.35 127.88 128.43 4248800 124.63 7/28/10 21.64 21.69 21.29 21.33 51673900 20.12 7/28/10 11.14 11.28 10.96 11.04 18701100 10.86
7/29/10 1108.07 1115.9 1092.82 1101.53 4612420000 1101.53 7/29/10 260.71 262.65 256.1 258.11 22993100 258.11 7/29/10 13.9 13.96 13.75 13.76 16703000 13.76 7/29/10 55.08 55.31 54.66 54.99 9146300 52.68 7/29/10 70.2 70.25 68.9 69.38 5131700 66.32 7/29/10 129.06 129.5 127.14 128.02 8994200 124.23 7/29/10 21.39 21.48 20.76 21.03 83811400 19.84 7/29/10 11.1 11.2 10.87 11.02 14413000 10.84
7/30/10 1098.44 1106.44 1088.01 1101.6 4006450000 1101.6 7/30/10 255.89 259.7 254.9 257.25 16007500 257.25 7/30/10 13.69 13.98 13.68 13.88 18380400 13.88 7/30/10 54.71 55.29 54.43 55.11 8336300 52.8 7/30/10 68.92 69.98 68.59 69.73 5990300 66.66 7/30/10 127.43 128.98 127.04 128.4 6021000 124.6 7/30/10 20.77 20.92 20.58 20.6 67395900 19.44 7/30/10 10.95 11.28 10.86 11.17 22641900 10.99
8/2/10 1107.53 1127.3 1107.53 1125.86 4144180000 1125.86 8/2/10 260.44 262.59 259.62 261.85 15287700 261.85 8/2/10 14.01 14.08 13.96 14 14167200 14 8/2/10 55.82 56.49 55.65 56.41 16045600 54.04 8/2/10 70.5 70.5 69.93 70.25 5873100 67.15 8/2/10 129.25 131.2 129.25 130.76 6437500 126.89 8/2/10 20.9 21.28 20.73 21.15 50316200 19.95 8/2/10 11.35 11.73 11.33 11.71 25933200 11.52
8/3/10 1125.34 1125.44 1116.76 1120.46 4071820000 1120.46 8/3/10 261.01 263.26 259.42 261.93 14916200 261.93 8/3/10 13.95 14.07 13.91 13.94 14098600 13.94 8/3/10 56.27 56.53 56.06 56.38 7713700 54.01 8/3/10 70.21 70.84 70.06 70.45 4946000 67.35 8/3/10 130.03 131.04 129.33 130.37 5091800 126.51 8/3/10 21.01 21.03 20.71 20.87 60929200 19.69 8/3/10 11.68 11.78 11.53 11.56 28362300 11.37
8/4/10 1121.06 1128.75 1119.46 1127.24 4057850000 1127.24 8/4/10 262.84 264.28 260.31 262.98 15013400 262.98 8/4/10 14 14.2 13.92 14.18 14297200 14.18 8/4/10 56.52 56.7 56.21 56.55 5987200 54.17 8/4/10 70.38 70.95 70.21 70.69 4567100 67.58 8/4/10 130.46 131.5 129.85 131.27 4567500 127.39 8/4/10 20.81 20.86 20.45 20.73 85639700 19.71 8/4/10 11.6 11.6 11.38 11.52 21893100 11.36
8/5/10 1125.78 1126.56 1118.81 1125.81 3685560000 1125.81 8/5/10 261.73 263.18 260.55 261.7 10324900 261.7 8/5/10 14.16 14.25 14.02 14.16 13072700 14.16 8/5/10 56.41 56.42 55.8 56.37 7549900 54 8/5/10 70.5 70.5 69.84 70.45 5441500 67.35 8/5/10 130.73 131.98 130.53 131.83 4520600 127.93 8/5/10 20.64 20.79 20.46 20.67 44475000 19.65 8/5/10 11.45 11.63 11.39 11.58 15558500 11.42
8/6/10 1122.07 1123.06 1107.17 1121.64 3857890000 1121.64 8/6/10 259.78 261.49 257.63 260.09 15889200 260.09 8/6/10 14.06 14.38 14 14.34 13394800 14.34 8/6/10 56.1 56.79 55.65 56.75 9045300 54.37 8/6/10 70.16 71.8 70.02 71.74 6775300 68.58 8/6/10 130.41 130.48 128.76 130.14 6136200 126.92 8/6/10 20.45 20.81 20.41 20.65 50833800 19.63 8/6/10 11.45 11.73 11.45 11.59 17560000 11.43
8/9/10 1122.8 1129.24 1120.91 1127.79 3191630000 1127.79 8/9/10 261.48 262.15 259.57 261.75 10826000 261.75 8/9/10 14.34 14.52 14.34 14.4 12202600 14.4 8/9/10 56.37 57.4 56.36 57.11 9365500 54.71 8/9/10 72.41 73.34 72.35 72.92 8921200 69.71 8/9/10 130.79 132.34 130.4 132 6131700 128.73 8/9/10 20.79 20.79 20.41 20.65 46082800 19.63 8/9/10 11.62 11.75 11.58 11.66 14549900 11.5
8/10/10 1122.92 1127.16 1111.58 1121.06 3979360000 1121.06 8/10/10 259.85 260.45 257.55 259.41 16140000 259.41 8/10/10 14.26 14.46 14.2 14.35 9658000 14.35 8/10/10 56.64 57.4 56.52 56.98 7688000 54.59 8/10/10 72.5 72.98 71.97 72.84 5689700 69.63 8/10/10 131.18 132.49 130.77 131.84 5471700 128.57 8/10/10 20.11 20.17 19.7 19.82 136352400 18.84 8/10/10 11.43 11.49 11.18 11.35 26451900 11.2
8/11/10 1116.89 1116.89 1088.55 1089.47 4511860000 1089.47 8/11/10 255.4 255.69 249.81 250.19 22144800 250.19 8/11/10 14.14 14.2 13.84 13.87 13235500 13.87 8/11/10 56.24 56.75 55.98 56.04 12151000 53.69 8/11/10 72.01 72.32 71.5 71.57 5478000 68.42 8/11/10 130.69 130.69 129.46 129.83 6316100 126.61 8/11/10 19.53 19.58 19.3 19.43 99079200 18.47 8/11/10 11.11 11.13 10.62 10.66 33456100 10.51
8/12/10 1081.48 1086.72 1076.69 1083.61 4521050000 1083.61 8/12/10 246.69 253.1 246.12 251.79 19104300 251.79 8/12/10 13.77 13.99 13.75 13.85 11659900 13.85 8/12/10 55.53 55.87 55.35 55.69 9391400 53.35 8/12/10 71.04 72.15 71.04 72.06 5641400 68.88 8/12/10 127.69 128.78 127.52 128.3 5132200 125.12 8/12/10 19.17 19.73 19.08 19.45 86580600 18.49 8/12/10 10.59 10.9 10.47 10.73 19468500 10.58
8/13/10 1082.22 1086.25 1079 1079.25 3328890000 1079.25 8/13/10 251.65 251.88 249.09 249.1 12673900 249.1 8/13/10 13.81 13.96 13.76 13.83 7845600 13.83 8/13/10 55.64 55.98 55.37 55.73 7453400 53.39 8/13/10 71.69 72.47 71.69 71.89 5937300 68.72 8/13/10 127.96 128.46 127.33 127.87 4669400 124.7 8/13/10 19.33 19.49 19.15 19.15 57384800 18.21 8/13/10 10.67 10.79 10.58 10.64 15434000 10.49
8/16/10 1077.49 1082.62 1069.49 1079.38 3142450000 1079.38 8/16/10 247.58 250.01 246.62 247.64 11372500 247.64 8/16/10 13.75 13.9 13.68 13.79 11416400 13.79 8/16/10 55.51 55.93 55.12 55.88 6979200 53.53 8/16/10 71.76 72.12 71.54 71.79 4935700 68.63 8/16/10 127.47 128.23 126.96 127.77 4009200 124.6 8/16/10 19.14 19.56 19.11 19.47 48721100 18.51 8/16/10 10.56 10.69 10.5 10.6 14576400 10.46
8/17/10 1081.16 1100.14 1081.16 1092.54 3968210000 1092.54 8/17/10 250.08 254.63 249.2 251.97 15094300 251.97 8/17/10 13.84 14 13.75 13.94 13298600 13.94 8/17/10 56.02 56.42 55.5 56.12 9030300 53.76 8/17/10 72.08 73.64 71.74 73.22 7392900 69.99 8/17/10 128.83 129.85 127.9 128.45 4298300 125.27 8/17/10 19.72 19.87 19.5 19.53 60836400 18.57 8/17/10 10.71 11.05 10.69 10.95 22810200 10.8
8/18/10 1092.08 1099.77 1085.76 1094.16 3724260000 1094.16 8/18/10 252.36 254.67 251.58 253.07 12132000 253.07 8/18/10 13.98 14.05 13.84 13.99 15533300 13.99 8/18/10 56.11 56.12 55.61 55.84 8308400 53.49 8/18/10 73.23 73.82 72.8 73.25 6030800 70.02 8/18/10 128.87 130.2 127.8 129.39 4883200 126.18 8/18/10 19.53 19.78 19.47 19.59 58982400 18.62 8/18/10 10.98 11.07 10.78 10.93 19500600 10.78
8/19/10 1092.44 1092.44 1070.66 1075.63 4290540000 1075.63 8/19/10 252.84 253.48 248.68 249.88 15239500 249.88 8/19/10 13.85 14 13.8 13.85 14100700 13.85 8/19/10 55.73 55.73 54.97 55.28 9390700 52.96 8/19/10 73.15 73.4 72.45 72.97 6950500 69.75 8/19/10 128.67 129.59 128.02 128.9 5402400 125.71 8/19/10 18.97 19.13 18.81 18.9 159900400 17.97 8/19/10 10.86 10.93 10.5 10.66 26410100 10.51
8/20/10 1075.63 1075.63 1063.91 1071.69 3761570000 1071.69 8/20/10 249.39 253.92 249 249.64 13722500 249.64 8/20/10 13.85 13.95 13.74 13.79 17192200 13.79 8/20/10 54.92 55.44 54.92 55.3 9631600 52.98 8/20/10 72.87 73.2 72.68 73.08 5566300 69.86 8/20/10 128.72 128.98 126.96 127.5 6246300 124.34 8/20/10 18.92 19 18.76 18.91 95174400 17.98 8/20/10 10.54 10.59 10.45 10.57 16836600 10.43
8/23/10 1073.36 1081.58 1067.08 1067.36 3210950000 1067.36 8/23/10 251.79 252 245.25 245.8 14787200 245.8 8/23/10 13.81 13.87 13.54 13.65 12297600 13.65 8/23/10 55.51 55.87 55.41 55.6 7620000 53.26 8/23/10 73.53 73.94 73.33 73.34 5404300 70.11 8/23/10 127.57 128.03 126.44 126.47 4034400 123.34 8/23/10 18.92 18.98 18.6 18.7 71954400 17.78 8/23/10 10.67 10.69 10.35 10.37 17212600 10.23
8/24/10 1063.2 1063.2 1046.68 1051.87 4436330000 1051.87 8/24/10 242.67 243 238.65 239.93 21520200 239.93 8/24/10 13.53 13.64 13.39 13.4 13425800 13.4 8/24/10 55.15 55.94 55.15 55.66 12183200 53.32 8/24/10 72.75 73.1 72.19 72.72 5846200 69.52 8/24/10 125.21 126.02 124.57 124.9 5621200 121.81 8/24/10 18.56 18.68 18.39 18.41 75107400 17.5 8/24/10 10.18 10.3 10.06 10.06 22719300 9.92
8/25/10 1048.98 1059.38 1039.83 1055.33 4360190000 1055.33 8/25/10 238.04 243.99 237.2 242.89 21316700 242.89 8/25/10 13.29 13.37 13.14 13.26 15556800 13.26 8/25/10 55.42 55.71 55.06 55.39 7926900 53.06 8/25/10 72.3 73.45 72.3 73.19 6704600 69.96 8/25/10 124.57 125.6 124 125.27 5235300 122.17 8/25/10 18.26 18.59 18.18 18.48 63350600 17.57 8/25/10 9.99 10.16 9.92 10.11 18937900 9.97
8/26/10 1056.28 1061.45 1045.4 1047.22 3646710000 1047.22 8/26/10 245.45 245.75 240.28 240.28 16660900 240.28 8/26/10 13.36 13.4 13.21 13.21 14602700 13.21 8/26/10 55.43 55.52 54.97 55.16 7408700 52.84 8/26/10 73.69 73.76 73.11 73.16 5215600 69.94 8/26/10 125.78 125.78 122.78 122.78 7746600 119.74 8/26/10 18.6 18.61 18.12 18.18 69586000 17.28 8/26/10 10.18 10.31 10.01 10.01 21602300 9.87
8/27/10 1049.27 1065.21 1039.7 1064.59 4102460000 1064.59 8/27/10 241.75 242.61 235.56 241.62 19585400 241.62 8/27/10 13.24 13.47 13.03 13.43 12705600 13.43 8/27/10 55.44 56.2 55.03 56.16 9832800 53.8 8/27/10 73.47 74.07 72.86 73.99 6592900 70.73 8/27/10 123.83 124.8 122.42 124.73 6214200 121.64 8/27/10 18.23 18.52 17.81 18.37 135184300 17.46 8/27/10 10.15 10.36 9.97 10.32 24420400 10.18
8/30/10 1062.9 1064.4 1048.79 1048.92 2917990000 1048.92 8/30/10 240.76 245.75 240.68 242.5 13688900 242.5 8/30/10 13.27 13.42 13.18 13.18 7120900 13.18 8/30/10 56.2 56.24 55.51 55.55 5110000 53.22 8/30/10 73.31 73.47 72.74 72.74 4192900 70.06 8/30/10 125.08 125.27 123.4 123.4 3604000 120.34 8/30/10 18.25 18.31 17.94 17.96 73718900 17.07 8/30/10 10.3 10.46 10.24 10.25 21911500 10.11
8/31/10 1046.88 1055.14 1040.88 1049.33 4038770000 1049.33 8/31/10 241.85 244.56 240.35 243.1 15028100 243.1 8/31/10 13.11 13.14 12.94 13.11 16489500 13.11 8/31/10 55.2 56.04 55 55.88 9283900 53.53 8/31/10 72.56 73.32 72.55 73.06 5598100 70.36 8/31/10 123.31 123.99 122.28 123.13 5624200 120.08 8/31/10 17.88 17.92 17.6 17.67 111601400 16.8 8/31/10 10.2 10.36 10.1 10.22 21111400 10.08
9/1/10 1049.72 1081.3 1049.72 1080.29 4396880000 1080.29 9/1/10 247.47 251.46 246.28 250.33 24894200 250.33 9/1/10 13.2 13.41 13.13 13.37 24616700 13.37 9/1/10 56.38 57.32 56.27 57.31 12083000 54.9 9/1/10 73.92 74.6 73.72 74.54 6746800 71.79 9/1/10 125.31 126.31 124.52 125.77 5623100 122.65 9/1/10 17.94 18.27 17.89 18.14 73611500 17.25 9/1/10 10.41 10.54 10.32 10.52 24241900 10.38
9/2/10 1080.66 1090.1 1080.39 1090.1 3704210000 1090.1 9/2/10 251.26 252.17 248.57 252.17 14836700 252.17 9/2/10 13.33 13.55 13.26 13.51 18190200 13.51 9/2/10 57.42 57.42 56.86 57.38 7350600 54.97 9/2/10 74.75 75.06 74.29 75.02 5885200 72.25 9/2/10 126.03 126.23 124.65 125.04 5103300 121.94 9/2/10 18.23 18.33 18.08 18.28 53192100 17.38 9/2/10 10.55 10.84 10.46 10.83 31414700 10.68
9/3/10 1093.61 1105.1 1093.61 1104.51 3534500000 1104.51 9/3/10 255.09 258.78 254.5 258.77 18599600 258.77 9/3/10 13.69 13.75 13.56 13.62 12478500 13.62 9/3/10 57.36 57.6 57.09 57.56 7432700 55.14 9/3/10 74.9 75.35 74.42 75.09 7328100 72.32 9/3/10 126.22 127.6 125.9 127.58 5142900 124.42 9/3/10 18.52 18.59 18.2 18.43 59143200 17.52 9/3/10 11.01 11.07 10.82 10.88 16634600 10.73
9/7/10 1102.6 1102.6 1091.15 1091.84 3107380000 1091.84 9/7/10 256.64 259.53 256.25 257.81 12234200 257.81 9/7/10 13.56 13.62 13.5 13.53 10240600 13.53 9/7/10 57.52 57.81 57.4 57.63 7196100 55.21 9/7/10 74.97 75.98 74.93 75.8 7188700 73 9/7/10 126.99 127.36 125.88 125.95 4353300 122.83 9/7/10 18.36 18.41 18.05 18.12 58636500 17.23 9/7/10 10.79 10.96 10.7 10.86 18769200 10.71
9/8/10 1092.36 1103.26 1092.36 1098.87 3224640000 1098.87 9/8/10 259.78 264.39 259.1 262.92 18805400 262.92 9/8/10 13.66 13.82 13.62 13.75 12102700 13.75 9/8/10 57.73 58.21 57.7 57.83 9189400 55.4 9/8/10 75.94 76.26 75.75 76.08 6808700 73.27 9/8/10 126.02 126.52 125.39 126.08 4477500 122.96 9/8/10 18.04 18.05 17.75 17.9 101747000 17.02 9/8/10 10.93 11.23 10.9 11.07 25579000 10.92
9/9/10 1101.15 1110.27 1101.15 1104.18 3387770000 1104.18 9/9/10 265.04 266.52 262.92 263.07 15663400 263.07 9/9/10 13.88 13.92 13.57 13.65 17735500 13.65 9/9/10 58.23 58.49 57.81 58.29 9053300 55.84 9/9/10 74.34 76.08 73.66 74.37 14615200 71.63 9/9/10 127.27 127.57 126.15 126.36 3436700 123.23 9/9/10 18.05 18.08 17.93 18 65019600 17.11 9/9/10 11.26 11.34 11.17 11.23 25433200 11.08
9/10/10 1104.57 1110.88 1103.92 1109.55 3061160000 1109.55 9/10/10 263.19 264.5 261.4 263.41 13840800 263.41 9/10/10 13.68 13.77 13.54 13.68 18590100 13.68 9/10/10 58.28 58.64 58 58.52 9222800 56.06 9/10/10 74.19 75.13 74.18 75.01 7483900 72.24 9/10/10 126.99 128.29 126.26 127.99 4418700 124.82 9/10/10 17.95 18.1 17.84 17.97 68814700 17.08 9/10/10 11.22 11.37 11.13 11.17 15649500 11.02
9/13/10 1113.38 1123.87 1113.38 1121.9 4521050000 1121.9 9/13/10 265.82 268.28 265.76 267.04 13885000 267.04 9/13/10 13.83 13.88 13.61 13.73 24261400 13.73 9/13/10 58.48 58.5 57.75 58.03 9009800 56.01 9/13/10 75.25 75.34 74.01 74.57 7851500 71.82 9/13/10 128.63 130 128.52 129.61 5271300 126.4 9/13/10 18.22 18.56 18.2 18.56 73870900 17.64 9/13/10 11.38 11.59 11.33 11.52 24626000 11.36
9/14/10 1121.16 1127.36 1115.58 1121.1 4521050000 1121.1 9/14/10 266.21 269.17 265.52 268.06 14576800 268.06 9/14/10 13.76 13.76 13.6 13.63 23064500 13.63 9/14/10 57.85 58.12 57.55 57.59 10492600 55.59 9/14/10 74.47 74.57 73.81 73.94 6543500 71.21 9/14/10 128.43 129.92 128.43 128.85 4850500 125.66 9/14/10 18.53 18.8 18.34 18.74 64479500 17.82 9/14/10 11.46 11.59 11.33 11.49 20958400 11.33
9/15/10 1119.43 1126.46 1114.63 1125.07 3369840000 1125.07 9/15/10 268.17 270.38 267.84 270.22 15334600 270.22 9/15/10 14.03 14.35 13.77 14.27 90035400 14.27 9/15/10 57.37 57.6 57.22 57.42 8701200 55.43 9/15/10 73.72 74.83 73.71 74.71 4549400 71.95 9/15/10 128.65 129.96 128.54 129.43 4762500 126.22 9/15/10 18.73 18.77 18.54 18.72 56107300 17.8 9/15/10 11.4 11.48 11.33 11.43 18973600 11.27
9/16/10 1123.89 1125.44 1118.88 1124.66 3364080000 1124.66 9/16/10 270.24 276.67 269.5 276.57 23289400 276.57 9/16/10 14.2 14.23 13.98 14.19 27281500 14.19 9/16/10 57.4 57.68 57.25 57.51 8287000 55.51 9/16/10 74.62 74.9 74.35 74.8 5073300 72.04 9/16/10 129.2 129.95 128.8 129.67 4685000 126.46 9/16/10 18.7 18.98 18.58 18.97 69165800 18.03 9/16/10 11.34 11.39 11.15 11.26 28583900 11.11
9/17/10 1126.39 1131.47 1122.43 1125.59 4086140000 1125.59 9/17/10 277.69 277.96 273.68 275.37 22659900 275.37 9/17/10 14.33 14.33 13.88 13.89 79565400 13.89 9/17/10 57.65 57.98 57.41 57.56 9985600 55.56 9/17/10 74.6 74.79 74.13 74.32 7933500 71.58 9/17/10 129.92 130.6 129.7 130.19 10397400 126.96 9/17/10 19.03 19.08 18.67 18.81 70436600 17.88 9/17/10 11.32 11.34 11.1 11.17 22715000 11.02
9/20/10 1126.57 1144.86 1126.57 1142.71 3364080000 1142.71 9/20/10 276.08 283.78 275.85 283.23 23524200 283.23 9/20/10 13.95 14.06 13.84 13.86 26234600 13.86 9/20/10 57.62 58 57.55 57.97 7031100 55.96 9/20/10 74.32 75.35 74.3 75.11 4211200 72.34 9/20/10 130.24 132.09 130.11 131.79 7145500 128.52 9/20/10 18.89 18.96 18.69 18.93 44935100 18 9/20/10 11.25 11.44 11.14 11.38 18674300 11.22
9/21/10 1142.82 1148.59 1136.22 1139.78 4175660000 1139.78 9/21/10 283.86 287.35 282.79 283.77 23859800 283.77 9/21/10 13.94 14.26 13.92 14.18 32048400 14.18 9/21/10 57.81 58.2 57.65 58.11 7377000 56.09 9/21/10 75.32 75.75 74.88 75.51 5297300 72.72 9/21/10 131.45 132.8 130.78 131.98 5267900 128.71 9/21/10 18.88 19.27 18.84 19.14 69131400 18.2 9/21/10 11.38 11.42 10.99 11.17 33728100 11.02
9/22/10 1139.49 1144.38 1131.58 1134.28 3911070000 1134.28 9/22/10 282.71 287.98 282.41 287.75 20903200 287.75 9/22/10 14.19 14.25 13.97 14.04 18567400 14.04 9/22/10 58.15 58.52 58.1 58.23 7588000 56.21 9/22/10 75.36 75.78 75 75.13 5141600 72.36 9/22/10 131.61 132.58 131.4 132.57 4922400 129.29 9/22/10 19.04 19.25 18.89 19.01 61569400 18.07 9/22/10 11.16 11.75 11.16 11.7 44201600 11.54
9/23/10 1131.1 1136.77 1122.79 1124.83 3847850000 1124.83 9/23/10 286.33 292.76 286 288.92 28075600 288.92 9/23/10 13.93 14.24 13.93 14.17 16931600 14.17 9/23/10 58.02 58.29 57.72 57.87 6348000 55.86 9/23/10 75.16 75.43 74.58 74.64 5921600 71.89 9/23/10 131.42 132.78 131.22 131.67 3898800 128.41 9/23/10 18.85 19.31 18.75 18.98 51954700 18.04 9/23/10 11.61 12.16 11.48 11.74 39840000 11.58
9/24/10 1131.69 1148.9 1131.69 1148.67 4123950000 1148.67 9/24/10 292.1 293.53 290.55 292.32 23196000 292.32 9/24/10 14.3 14.51 14.24 14.5 24154800 14.5 9/24/10 58.32 58.8 58.23 58.62 6906000 56.58 9/24/10 75.4 75.44 74.94 75.1 5843400 72.33 9/24/10 132.42 134.15 132.34 134.11 7122400 130.79 9/24/10 19.23 19.45 19.18 19.42 55749300 18.46 9/24/10 12 12.25 11.97 12.2 30862500 12.03
9/27/10 1148.64 1149.92 1142 1142.16 3587860000 1142.16 9/27/10 293.98 294.73 291.01 291.16 17244100 291.16 9/27/10 14.46 14.53 14.25 14.28 20674000 14.28 9/27/10 58.75 58.86 58.55 58.6 5272200 56.56 9/27/10 75.23 75.39 74.75 74.76 5957400 72 9/27/10 133.51 135 133.51 134.65 6155400 131.31 9/27/10 19.4 19.43 19.18 19.24 51071000 18.29 9/27/10 12.16 12.16 11.96 12.07 26729900 11.91
9/28/10 1142.31 1150 1132.09 1147.7 4025840000 1147.7 9/28/10 291.77 291.77 275 286.86 36965800 286.86 9/28/10 14.33 14.45 14.14 14.39 16074100 14.39 9/28/10 58.59 59.23 58.36 59.1 9942000 57.05 9/28/10 74.96 74.96 74.22 74.63 7047500 71.88 9/28/10 134.67 135.14 133.71 134.89 7481300 131.55 9/28/10 19.31 19.57 19.1 19.51 61019600 18.55 9/28/10 12.1 12.25 11.81 12.22 30123200 12.05
9/29/10 1146.75 1148.63 1140.26 1144.73 3990280000 1144.73 9/29/10 287.23 289.81 286 287.37 16773000 287.37 9/29/10 14.36 14.39 14.06 14.34 24475700 14.34 9/29/10 59 59 58.42 58.76 7871000 56.72 9/29/10 74.57 74.75 74.3 74.45 4668100 71.7 9/29/10 134.4 135.8 134.34 135.48 5151200 132.12 9/29/10 19.48 19.62 19.12 19.24 62484300 18.29 9/29/10 12.17 12.2 12.03 12.08 18463700 11.92
9/30/10 1145.97 1157.16 1136.08 1141.2 4284160000 1141.2 9/30/10 289 290 281.25 283.75 24049700 283.75 9/30/10 14.26 14.35 13.99 14.17 20376200 14.17 9/30/10 58.86 59.16 58.25 58.52 7924800 56.49 9/30/10 74.52 74.97 73.87 74.51 7237700 71.76 9/30/10 135.5 136.11 133.67 134.14 6425800 130.82 9/30/10 19.34 19.6 19.11 19.2 75382200 18.25 9/30/10 12.19 12.25 11.94 12.11 21488200 11.94
10/1/10 1143.49 1150.3 1139.42 1146.24 4298910000 1146.24 10/1/10 286.15 286.58 281.35 282.52 16005100 282.52 10/1/10 14.19 14.35 14.13 14.27 16096500 14.27 10/1/10 59.04 59.24 58.52 59.12 8227200 57.07 10/1/10 75.04 75.2 74.54 74.92 7192400 72.16 10/1/10 135.51 136.28 135.09 135.64 5621200 132.28 10/1/10 19.47 20.35 18.88 19.32 41275000 18.37 10/1/10 12.24 12.4 12.2 12.23 22997500 12.06
10/4/10 1144.96 1148.16 1131.87 1137.03 3604110000 1137.03 10/4/10 281.6 282.9 277.77 278.64 15546500 278.64 10/4/10 14.2 14.32 14.13 14.28 20557500 14.28 10/4/10 58.93 59.04 58.55 58.88 5761900 56.83 10/4/10 74.91 75.13 74.4 74.95 3900300 72.18 10/4/10 135.23 135.92 134.39 135.25 4059900 131.9 10/4/10 19.25 19.3 18.77 18.87 67082000 17.94 10/4/10 12.14 12.2 11.81 11.92 31100700 11.76
10/5/10 1140.68 1162.76 1140.68 1160.75 4068840000 1160.75 10/5/10 282 289.45 281.82 288.94 17927400 288.94 10/5/10 14.45 14.77 14.4 14.61 23988400 14.61 10/5/10 59.15 59.72 59.01 59.66 10031500 57.59 10/5/10 75.39 75.96 75.25 75.82 5680000 73.02 10/5/10 136.18 137.9 136.12 137.66 6202500 134.25 10/5/10 19.08 19.29 19.03 19.15 61004600 18.21 10/5/10 12.07 12.23 12.02 12.14 30020300 11.97
10/6/10 1159.81 1162.33 1154.85 1159.97 4073160000 1159.97 10/6/10 289.59 291.99 285.26 289.19 23959600 289.19 10/6/10 14.6 14.7 14.34 14.52 20297000 14.52 10/6/10 59.63 59.81 59.36 59.8 7061700 57.72 10/6/10 75.79 75.95 75.4 75.56 4732700 72.77 10/6/10 136.88 137.96 136.83 137.84 4783000 134.42 10/6/10 19.21 19.37 19.13 19.31 54990000 18.36 10/6/10 12.16 12.47 12.1 12.37 28109400 12.2
10/7/10 1161.57 1163.87 1151.41 1158.06 3910550000 1158.06 10/7/10 290.34 290.48 286.91 289.22 14585700 289.22 10/7/10 14.6 14.61 14.14 14.23 18068600 14.23 10/7/10 59.67 59.68 59.2 59.44 7480400 57.37 10/7/10 75.51 75.99 75.51 75.86 4477200 73.06 10/7/10 137.92 138.88 137.52 138.72 6440800 135.28 10/7/10 19.37 19.54 19.21 19.4 51794600 18.44 10/7/10 12.52 12.57 12.15 12.2 41472800 12.03
10/8/10 1158.36 1167.73 1155.58 1165.15 3871420000 1165.15 10/8/10 291.71 294.5 290 294.07 23514400 294.07 10/8/10 14.21 14.56 14.18 14.49 16102900 14.49 10/8/10 59.48 59.7 59.06 59.41 8094700 57.35 10/8/10 75.91 76.31 75.64 76.1 4118200 73.29 10/8/10 138.4 139.09 138.06 138.85 4540800 135.41 10/8/10 19.4 19.58 19.21 19.52 46528700 18.56 10/8/10 12.6 13.13 12.6 12.89 72773500 12.71
10/11/10 1165.32 1168.68 1162.02 1165.32 2505900000 1165.32 10/11/10 294.74 297.24 294.6 295.36 15276900 295.36 10/11/10 14.45 14.58 14.38 14.41 8348200 14.41 10/11/10 59.56 59.62 59.33 59.56 6498500 57.49 10/11/10 76.01 76.25 75.27 75.59 3653400 72.8 10/11/10 138.79 139.94 138.64 139.66 4004300 136.2 10/11/10 19.59 19.75 19.53 19.56 52722400 18.6 10/11/10 13.04 13.09 12.83 12.93 23347600 12.75
10/12/10 1164.28 1172.58 1155.71 1169.77 4076170000 1169.77 10/12/10 295.41 299.5 292.49 298.54 19948000 298.54 10/12/10 14.36 14.47 14.27 14.43 12465700 14.43 10/12/10 59.34 59.8 59.34 59.6 8082200 57.53 10/12/10 75.71 75.82 74.88 75.58 4703500 72.79 10/12/10 138.4 139.99 138.27 139.85 5637300 136.38 10/12/10 19.65 19.8 19.44 19.77 94743400 18.8 10/12/10 12.91 13.23 12.79 13.2 35423000 13.02
10/13/10 1171.32 1184.38 1171.32 1178.1 4969410000 1178.1 10/13/10 300.2 301.96 299.8 300.14 22503300 300.14 10/13/10 14.57 15.48 14.5 15.25 50773400 15.25 10/13/10 59.72 59.97 59.66 59.94 12005500 57.86 10/13/10 75.89 76.07 75.41 75.75 4370700 72.95 10/13/10 139.91 141.48 139.78 140.37 8784300 136.89 10/13/10 19.98 20.03 19.16 19.24 173827300 18.29 10/13/10 13.41 13.45 13.3 13.37 34330400 13.19
10/14/10 1177.82 1178.89 1166.71 1173.81 4969410000 1173.81 10/14/10 301.69 302.47 300.4 302.31 15546300 302.31 10/14/10 16.75 16.76 15.75 15.93 123449900 15.93 10/14/10 59.94 59.98 59.68 59.91 7245800 57.83 10/14/10 75.77 77.09 75.67 77.04 6616400 74.2 10/14/10 140.35 141.5 139.69 141.5 5653100 137.99 10/14/10 19.31 19.46 19.2 19.32 59255900 18.37 10/14/10 13.49 13.49 13.05 13.13 26798100 12.95
10/15/10 1177.47 1181.2 1167.12 1176.19 5724910000 1176.19 10/15/10 307.44 315 304.91 314.74 32935500 314.74 10/15/10 16.17 16.73 15.9 16.25 58481800 16.25 10/15/10 59.96 59.98 59.74 59.94 9848800 57.86 10/15/10 77.47 77.77 76.93 77.48 6259200 74.62 10/15/10 142.1 142.1 140.54 141.06 7220400 137.56 10/15/10 19.44 19.47 19.2 19.32 64052800 18.37 10/15/10 13.23 13.29 12.77 13.13 40957600 12.95
10/18/10 1176.83 1185.53 1174.55 1184.71 4450050000 1184.71 10/18/10 318.47 319 314.29 318 39036100 318 10/18/10 16.2 16.28 15.75 15.93 35876500 15.93 10/18/10 59.81 60 59.8 60 9830900 57.92 10/18/10 77.54 77.94 77.16 77.32 5375200 74.47 10/18/10 140.9 143.03 140.84 142.83 10322700 139.29 10/18/10 19.26 19.32 18.97 19.19 54985100 18.24 10/18/10 13.12 13.19 12.86 13.14 18558800 12.96
10/19/10 1178.64 1178.64 1159.71 1165.9 5600120000 1165.9 10/19/10 303.4 313.77 300.02 309.49 44028000 309.49 10/19/10 15.73 15.8 15.37 15.49 32678600 15.49 10/19/10 59.96 60.47 59.83 60.34 17526400 58.24 10/19/10 77.08 77.62 76.68 76.99 5226000 74.15 10/19/10 137.3 139.34 136.7 138.03 14159100 134.61 10/19/10 19.01 19.39 18.9 19.21 85409800 18.26 10/19/10 12.9 12.95 12.58 12.67 29002100 12.5
10/20/10 1166.74 1182.94 1166.74 1178.17 5027880000 1178.17 10/20/10 309 314.25 306.87 310.53 25772300 310.53 10/20/10 15.79 16.25 15.79 15.8 37790200 15.8 10/20/10 60.37 61.68 60.37 61.15 16199000 59.03 10/20/10 77.27 78.14 77.17 77.41 6420300 74.55 10/20/10 138.28 139.87 138.13 139.07 6945500 135.62 10/20/10 19.3 19.78 19.29 19.64 84884600 18.67 10/20/10 12.72 13.01 12.67 12.95 30964900 12.77
10/21/10 1179.82 1189.43 1171.17 1180.26 4625470000 1180.26 10/21/10 312.36 314.74 306.8 309.52 19695000 309.52 10/21/10 15.9 16 15.73 15.97 26935500 15.97 10/21/10 61.01 61.75 61.01 61.47 11633200 59.33 10/21/10 78.44 79.48 78.27 78.44 7697000 75.55 10/21/10 139.81 140.49 138.4 139.83 6221200 136.37 10/21/10 19.75 19.86 19.57 19.76 74287500 18.79 10/21/10 13.01 13.06 12.63 12.78 24891900 12.61
10/22/10 1180.52 1183.93 1178.99 1183.08 3177890000 1183.08 10/22/10 309.07 310.04 306.3 307.47 13313500 307.47 10/22/10 15.9 16.41 15.86 16.31 24264100 16.31 10/22/10 61.49 61.74 61.43 61.61 4767300 59.47 10/22/10 78.05 78.75 77.85 78.55 4224000 75.65 10/22/10 140.15 140.75 139.46 139.67 4105300 136.21 10/22/10 19.79 19.93 19.75 19.84 50129800 18.86 10/22/10 12.81 12.85 12.63 12.72 18729700 12.55
10/25/10 1184.74 1196.14 1184.74 1185.62 4221380000 1185.62 10/25/10 309.09 311.6 308.44 308.84 14016500 308.84 10/25/10 16.3 16.44 16.15 16.4 17251500 16.4 10/25/10 61.29 61.75 60.99 61.01 10614100 58.89 10/25/10 78.99 79.25 78.63 78.7 4103000 75.8 10/25/10 140.42 141.4 139.81 139.84 4870000 136.37 10/25/10 19.95 20 19.8 19.87 45769400 18.89 10/25/10 12.94 13.05 12.83 12.88 20530800 12.7
10/26/10 1184.88 1187.11 1177.72 1185.64 4203680000 1185.64 10/26/10 306.87 309.74 305.65 308.05 14033200 308.05 10/26/10 16.22 16.48 16.2 16.46 22349000 16.46 10/26/10 60.79 61.37 60.77 61.24 7751100 59.11 10/26/10 78.59 79 78.58 78.76 4030200 75.85 10/26/10 139.29 142 138.53 140.67 7327100 137.18 10/26/10 19.79 20.11 19.73 20.04 56344600 19.05 10/26/10 12.77 12.92 12.66 12.87 21623600 12.69
10/27/10 1183.84 1183.84 1171.7 1182.45 4335670000 1182.45 10/27/10 307.65 309.9 305.6 307.83 14250100 307.83 10/27/10 16.4 16.43 16.2 16.42 13764400 16.42 10/27/10 61.02 61.2 60.3 61.19 9514700 59.06 10/27/10 78.46 78.62 77 77.48 8459200 74.62 10/27/10 139.52 141.57 139 141.43 6465300 137.93 10/27/10 19.93 20.2 19.81 20.19 48151900 19.19 10/27/10 12.72 12.83 12.51 12.7 24037200 12.53
10/28/10 1184.47 1189.53 1177.1 1183.78 4283460000 1183.78 10/28/10 307.95 308 300.9 305.24 19680400 305.24 10/28/10 16.45 16.45 16.31 16.4 12689500 16.4 10/28/10 61.28 61.56 60.88 61.21 8266800 59.08 10/28/10 77.72 77.77 77.12 77.48 5346300 74.62 10/28/10 141.84 141.95 140.42 140.9 5481600 137.41 10/28/10 20.29 20.53 20.02 20.47 71144000 19.46 10/28/10 12.82 12.82 12.61 12.65 16057400 12.48
10/29/10 1183.87 1185.46 1179.7 1183.26 3537880000 1183.26 10/29/10 304.23 305.88 300.87 300.98 15375400 300.98 10/29/10 16.37 16.52 16.33 16.49 16013700 16.49 10/29/10 61.15 61.5 61.03 61.32 7119800 59.19 10/29/10 77.6 79.9 77.4 77.77 4335000 74.9 10/29/10 140.9 144 140.75 143.6 8439300 140.04 10/29/10 20.45 20.56 20.01 20.05 60774400 19.06 10/29/10 12.65 13.23 12.58 13.14 39265100 12.96
11/1/10 1185.71 1195.81 1177.65 1184.38 4129180000 1184.38 11/1/10 302.22 305.6 302.2 304.18 15138900 304.18 11/1/10 16.5 16.52 16.08 16.15 14360600 16.15 11/1/10 61.37 61.95 61.21 61.71 8998400 59.57 11/1/10 78.06 78.63 77.37 77.88 4957800 75.01 11/1/10 143.64 144.26 142.32 143.32 5674600 139.77 11/1/10 20.35 20.67 20.34 20.57 51593700 19.56 11/1/10 13.19 13.29 12.95 13.05 18869800 12.87
11/2/10 1187.86 1195.88 1187.86 1193.57 3866200000 1193.57 11/2/10 307 310.19 307 309.36 15497500 309.36 11/2/10 16.29 16.4 16.18 16.19 9964700 16.19 11/2/10 61.8 61.94 61.78 61.86 6598000 59.71 11/2/10 78.39 78.76 78.27 78.4 3701400 75.51 11/2/10 143.85 144.71 143.71 143.84 4626400 140.28 11/2/10 20.64 20.7 20.29 20.34 60959100 19.34 11/2/10 13.15 13.25 13.09 13.24 17711700 13.06
11/3/10 1193.79 1198.3 1183.56 1197.96 4665480000 1197.96 11/3/10 311.37 312.88 308.53 312.8 18155300 312.8 11/3/10 16.21 16.23 16.01 16.17 17325500 16.17 11/3/10 61.83 61.95 61.28 61.95 7843700 59.8 11/3/10 78.41 78.71 77.82 78.5 4060500 75.6 11/3/10 144.24 144.46 142.63 144.17 5182100 140.6 11/3/10 20.34 20.52 20.22 20.48 53044600 19.62 11/3/10 13.19 13.25 12.96 13.14 21506200 12.99
11/4/10 1198.34 1221.25 1198.34 1221.06 5695470000 1221.06 11/4/10 315.45 320.18 315.03 318.27 22946000 318.27 11/4/10 16.31 16.35 16.02 16.2 26484700 16.2 11/4/10 61.94 62.65 61.88 62.45 13743500 60.28 11/4/10 79.12 79.47 78.84 79.18 5607000 76.26 11/4/10 144.82 146.84 144.71 146.79 6622500 143.15 11/4/10 20.66 21.02 20.56 20.97 66048200 20.09 11/4/10 13.36 13.62 13.35 13.6 28025400 13.45
11/5/10 1221.2 1227.08 1220.29 1225.85 5637460000 1225.85 11/5/10 317.99 319.57 316.75 317.13 12901900 317.13 11/5/10 16.18 16.4 16.18 16.27 13414000 16.27 11/5/10 62.42 62.65 62 62.58 8006900 60.41 11/5/10 79.39 79.39 78.8 79.3 5243200 76.37 11/5/10 145.94 146.93 145.67 146.92 4995800 143.28 11/5/10 21.01 21.29 20.97 21.24 55960500 20.35 11/5/10 13.67 14.08 13.52 14 32139400 13.84
11/8/10 1223.24 1224.57 1217.55 1223.25 3937230000 1223.25 11/8/10 317.2 319.77 316.76 318.62 10062800 318.62 11/8/10 16.29 16.5 16.25 16.44 15561500 16.44 11/8/10 62.5 62.57 62.3 62.46 5571100 60.29 11/8/10 78.94 79.4 78.7 79.31 4865700 76.38 11/8/10 145.35 146.58 145.25 146.46 4459700 143.47 11/8/10 21.34 21.5 21.17 21.23 53006900 20.34 11/8/10 13.9 13.99 13.74 13.96 22649100 13.8
11/9/10 1223.59 1226.84 1208.94 1213.4 4848040000 1213.4 11/9/10 321.05 321.3 314.5 316.08 13698000 316.08 11/9/10 17.22 17.6 16.86 16.97 56218900 16.97 11/9/10 62.49 62.71 62.35 62.64 8318800 60.46 11/9/10 79.19 79.25 78.71 79.1 4534300 76.18 11/9/10 146.7 147.53 145.63 146.14 5700600 143.15 11/9/10 21.2 21.35 21.03 21.16 46639500 20.27 11/9/10 14.05 14.17 13.63 13.75 29897300 13.59
11/10/10 1213.14 1218.75 1204.33 1218.71 4561300000 1218.71 11/10/10 316.64 318.77 313.55 318.03 13722400 318.03 11/10/10 17 17.01 16.75 16.94 17012600 16.94 11/10/10 62.56 62.64 62.3 62.55 9006900 60.38 11/10/10 79.07 79.58 78.66 79.5 4009900 76.57 11/10/10 146.09 146.79 145.63 146.55 5172000 143.55 11/10/10 21.15 21.17 20.82 21.04 48072100 20.16 11/10/10 13.94 13.96 13.58 13.88 24743100 13.72
11/11/10 1213.04 1215.45 1204.49 1213.54 3931120000 1213.54 11/11/10 315 318.4 314.25 316.65 12903000 316.65 11/11/10 16.63 16.86 16.52 16.8 15310600 16.8 11/11/10 62.49 62.8 62.36 62.8 8126800 60.62 11/11/10 79.36 79.85 79.32 79.7 4438900 76.76 11/11/10 144.7 145.5 143.35 145.43 4752200 142.46 11/11/10 20.69 21.23 20.55 21.21 69682800 20.32 11/11/10 13.67 13.95 13.6 13.81 21881000 13.65
11/12/10 1209.07 1210.5 1194.08 1199.21 4213620000 1199.21 11/12/10 316 316.5 303.63 308.03 28423100 308.03 11/12/10 16.65 16.75 16.4 16.55 17703400 16.55 11/12/10 62.72 62.96 62.39 62.92 10011400 60.73 11/12/10 79.3 79.45 78.14 78.85 4946900 75.94 11/12/10 144.59 145.77 143.55 143.74 4731500 140.8 11/12/10 21.44 21.81 21.33 21.53 100662400 20.63 11/12/10 13.67 13.72 13.32 13.49 27751300 13.34
11/15/10 1200.44 1207.43 1197.15 1197.75 3503370000 1197.75 11/15/10 308.46 310.54 306.27 307.04 14414500 307.04 11/15/10 16.56 16.89 16.33 16.6 18934600 16.6 11/15/10 62.89 63.33 62.82 62.96 11474700 60.77 11/15/10 78.98 79.38 78.77 79.07 3741600 76.15 11/15/10 143.89 144.75 143.27 143.64 3827700 140.7 11/15/10 21.65 21.66 21.26 21.3 50076900 20.41 11/15/10 13.65 13.69 13.39 13.4 18437800 13.25
11/16/10 1194.79 1194.79 1173 1178.34 5116380000 1178.34 11/16/10 305.72 307.6 299.32 301.59 23487500 301.59 11/16/10 16.45 16.49 16.1 16.24 23484100 16.24 11/16/10 62.91 62.98 61.82 62.08 11804500 59.92 11/16/10 78.6 78.64 77.12 77.42 6751400 74.56 11/16/10 142.93 143.38 141.18 142.24 6342100 139.33 11/16/10 21.13 21.27 20.88 21.07 62890100 20.19 11/16/10 13.18 13.2 12.86 13.03 32942500 12.88
11/17/10 1178.33 1183.56 1175.82 1178.59 3904780000 1178.59 11/17/10 301.2 303.99 297.76 300.5 17123200 300.5 11/17/10 16.21 16.33 16.11 16.15 10305800 16.15 11/17/10 62.14 62.72 62.1 62.52 8374600 60.35 11/17/10 77.43 78.52 77.43 78.37 5272800 75.48 11/17/10 142.49 142.49 141.39 141.95 4785900 139.05 11/17/10 21.02 21.22 20.93 21.08 44262100 20.2 11/17/10 12.98 13.1 12.9 12.94 16033800 12.79
11/18/10 1183.75 1200.29 1183.75 1196.69 4687260000 1196.69 11/18/10 305.2 309.67 304.69 308.43 17660400 308.43 11/18/10 16.4 17.17 16.29 16.99 46500100 16.99 11/18/10 62.88 63.95 62.85 63.84 20718000 61.62 11/18/10 78.63 79.48 78.63 79.02 11083200 76.1 11/18/10 143.04 144.99 142.75 144.36 4236200 141.41 11/18/10 21.05 21.24 20.92 21.02 68847000 20.14 11/18/10 13.21 13.56 13.2 13.38 28442900 13.23
11/19/10 1196.12 1199.97 1189.44 1199.73 3675390000 1199.73 11/19/10 307.97 308.4 305.24 306.73 13744400 306.73 11/19/10 16.97 16.97 16.52 16.57 24036200 16.57 11/19/10 63.6 64.33 63.55 64.32 20387400 62.09 11/19/10 79.12 79.66 78.76 79.64 10866000 76.7 11/19/10 144.38 145.35 143.99 145.05 5015900 142.08 11/19/10 20.97 21.2 20.88 21.14 49134200 20.25 11/19/10 13.28 13.46 13.09 13.38 17956300 13.23
11/22/10 1198.07 1198.94 1184.58 1197.84 3689500000 1197.84 11/22/10 306.68 313.36 305.87 313.36 14038400 313.36 11/22/10 16.43 16.65 16.25 16.56 14316900 16.56 11/22/10 64.06 64.31 63.58 64.27 16840300 62.04 11/22/10 79.37 79.53 79.06 79.52 10939500 76.59 11/22/10 144 145.43 143.56 145.39 3730700 142.42 11/22/10 20.92 21.28 20.88 21.25 40328600 20.36 11/22/10 13.32 13.38 13.11 13.29 17456600 13.14
11/23/10 1192.51 1192.51 1176.91 1180.73 4133070000 1180.73 11/23/10 310.45 311.75 306.56 308.73 18551700 308.73 11/23/10 16.34 16.43 16.04 16.19 22437900 16.19 11/23/10 63.93 64 63.28 63.62 8831100 61.41 11/23/10 79.05 79.2 78.44 79.01 5460400 76.09 11/23/10 144.24 144.53 142.33 143.18 4570300 140.25 11/23/10 21.04 21.22 20.81 21.09 44856200 20.21 11/23/10 13.1 13.18 12.96 13.13 23184400 12.98
11/24/10 1183.7 1198.62 1183.7 1198.35 3384250000 1198.35 11/24/10 312 315.4 311.75 314.8 14775900 314.8 11/24/10 16.31 16.48 16.15 16.41 11561700 16.41 11/24/10 63.84 64.63 63.82 64.61 8046500 62.37 11/24/10 79.37 79.67 79.25 79.48 4465100 76.55 11/24/10 143.95 146.44 143.82 145.81 4874100 142.83 11/24/10 21.23 21.57 21.17 21.39 42449700 20.49 11/24/10 13.15 13.31 13.15 13.31 14764900 13.16
11/26/10 1194.16 1194.16 1186.93 1189.4 1613820000 1189.4 11/26/10 313.74 317.7 312.94 315 8485200 315 11/26/10 16.25 16.4 16.22 16.22 4953900 16.22 11/26/10 64.12 64.37 64 64.11 4508400 61.88 11/26/10 79.24 79.27 78.54 78.54 2576700 75.64 11/26/10 145.3 145.3 143.57 143.9 2081300 140.96 11/26/10 21.24 21.43 21.1 21.34 19147500 20.45 11/26/10 13.13 13.2 13.06 13.17 5571900 13.02
11/29/10 1189.08 1190.34 1173.64 1187.76 3673450000 1187.76 11/29/10 315.5 317.48 311.38 316.87 15920900 316.87 11/29/10 16.1 16.45 15.95 16.38 14653000 16.38 11/29/10 63.55 63.65 62.87 63.39 11198900 61.61 11/29/10 77.94 78.47 77.15 78.26 4977600 75.96 11/29/10 143.53 143.67 141.5 142.89 5040300 139.97 11/29/10 21.15 21.45 21.12 21.33 46887900 20.44 11/29/10 13.07 13.35 13 13.29 21858100 13.14
11/30/10 1182.96 1187.4 1174.14 1180.55 4284700000 1180.55 11/30/10 313.54 314.36 310.87 311.15 17923500 311.15 11/30/10 16.2 16.34 15.77 15.82 24981100 15.82 11/30/10 62.95 63.58 62.92 63.17 11775300 61.4 11/30/10 77.76 78.73 77.5 78.3 5558300 76 11/30/10 142.24 142.76 141.28 141.46 7674800 138.57 11/30/10 21.18 21.3 21.07 21.16 52406500 20.27 11/30/10 13.11 13.29 13.05 13.13 16551900 12.98
12/1/10 1186.6 1207.61 1186.6 1206.07 4548110000 1206.07 12/1/10 315.27 317.75 315 316.4 16491100 316.4 12/1/10 16 16.4 16 16.15 17435900 16.15 12/1/10 63.94 64.8 63.83 64.7 10475800 62.88 12/1/10 79.14 79.58 79.1 79.29 5323300 76.96 12/1/10 143.61 145.13 143.51 144.41 6822800 141.46 12/1/10 21.46 21.6 21.42 21.48 52939300 20.58 12/1/10 13.35 13.58 13.31 13.57 21585300 13.42
12/2/10 1206.81 1221.89 1206.81 1221.53 4970800000 1221.53 12/2/10 317.53 319 314.89 318.15 16529900 318.15 12/2/10 16.2 16.41 16.12 16.33 13167300 16.33 12/2/10 64.65 64.96 64.51 64.9 11386800 63.08 12/2/10 79.47 79.65 79.22 79.38 4994400 77.05 12/2/10 144.33 145.85 144.3 145.18 5374000 142.21 12/2/10 21.5 21.77 21.48 21.7 48095800 20.79 12/2/10 13.82 14.1 13.68 14.09 43398800 13.93
12/3/10 1219.93 1225.57 1216.82 1224.71 3735780000 1224.71 12/3/10 317.01 318.65 316.34 317.44 12217600 317.44 12/3/10 16.27 16.37 16.2 16.35 9228000 16.35 12/3/10 64.8 64.94 64.48 64.5 10338900 62.69 12/3/10 79.31 79.79 79.05 79.76 3611200 77.42 12/3/10 144.25 145.68 144.25 145.38 3710600 142.41 12/3/10 21.63 21.78 21.62 21.69 43907400 20.78 12/3/10 13.94 14.25 13.89 14.23 25078200 14.07
12/6/10 1223.87 1225.8 1220.67 1223.12 3527370000 1223.12 12/6/10 318.64 322.33 318.42 320.15 16017200 320.15 12/6/10 16.47 16.6 16.3 16.33 12063800 16.33 12/6/10 64.37 64.49 63.99 63.99 11110800 62.19 12/6/10 79.69 79.94 79.4 79.58 3113700 77.24 12/6/10 144.54 145.87 144.52 144.99 3321800 142.03 12/6/10 21.61 21.76 21.55 21.7 31861200 20.79 12/6/10 14.17 14.31 14.13 14.24 18338200 14.08
12/7/10 1227.25 1235.05 1223.25 1223.75 6970630400 1223.75 12/7/10 323.8 323.99 318.12 318.21 13980500 318.21 12/7/10 16.5 17.07 16.5 16.94 29056400 16.94 12/7/10 64.39 64.57 64.12 64.14 9857300 62.34 12/7/10 79.96 80.94 79.9 80.34 7729000 77.98 12/7/10 146.02 146.3 143.87 144.02 4828600 141.08 12/7/10 21.84 21.86 21.58 21.58 46991400 20.68 12/7/10 14.4 14.5 14.1 14.15 32182700 13.99
12/8/10 1225.02 1228.93 1219.5 1228.28 4607590000 1228.28 12/8/10 319.63 321.02 317.11 321.01 11497700 321.01 12/8/10 17.01 17.22 16.96 17.02 21773300 17.02 12/8/10 64.07 64.44 64.07 64.39 9113300 62.58 12/8/10 78.83 78.95 78.12 78.74 9359700 76.43 12/8/10 144.35 145.65 143.84 144.98 4961400 142.02 12/8/10 21.69 21.9 21.66 21.82 68959600 20.91 12/8/10 14.13 14.35 14.02 14.14 27127500 13.98
12/9/10 1230.14 1234.71 1226.85 1233 4522510000 1233 12/9/10 322.13 322.5 319.02 319.76 10505400 319.76 12/9/10 17.12 17.19 16.8 16.95 8673300 16.95 12/9/10 64.61 64.91 64.56 64.83 9811200 63.01 12/9/10 79.2 79.21 77.45 77.61 10593300 75.33 12/9/10 145.94 145.94 143.52 144.3 4405300 141.35 12/9/10 22.01 22.07 21.72 21.81 79874700 20.9 12/9/10 14.18 14.25 14.03 14.15 13870600 13.99
12/10/10 1233.85 1240.4 1232.58 1240.4 4547310000 1240.4 12/10/10 319.65 321.05 318.6 320.56 9375400 320.56 12/10/10 16.97 17.05 16.91 17.01 8985300 17.01 12/10/10 64.87 64.9 64.28 64.65 8954700 62.84 12/10/10 77.65 77.84 77.32 77.56 5321100 75.28 12/10/10 144.88 144.95 143.73 144.82 3503800 141.86 12/10/10 21.91 21.98 21.8 21.91 52407700 20.99 12/10/10 14.13 14.28 14.04 14.25 13133400 14.09
12/13/10 1242.52 1246.73 1240.34 1240.46 4361240000 1240.46 12/13/10 324.37 325.06 321 321.67 15707700 321.67 12/13/10 16.9 16.99 16.69 16.7 12755400 16.7 12/13/10 64.39 64.97 64.3 64.85 9374200 63.03 12/13/10 77.74 77.76 77.08 77.11 6926500 74.85 12/13/10 145.14 145.4 144.21 144.28 4741000 141.33 12/13/10 22.01 22.02 21.34 21.5 78296300 20.6 12/13/10 14.37 14.5 14.28 14.36 16776300 14.2
12/14/10 1241.84 1246.59 1238.17 1241.59 4132350000 1241.59 12/14/10 321.73 322.54 319 320.29 12536000 320.29 12/14/10 16.77 16.84 16.57 16.63 11429500 16.63 12/14/10 64.83 64.88 63.7 63.9 13968400 62.11 12/14/10 77.05 77.37 76.91 77.11 6040400 74.85 12/14/10 144.26 146.01 144.26 145.82 4800800 142.84 12/14/10 21.4 21.56 21.3 21.47 41699300 20.57 12/14/10 14.35 14.36 14.1 14.2 16113200 14.04
12/15/10 1241.58 1244.25 1234.01 1235.23 4407340000 1235.23 12/15/10 320 323 319.19 320.36 14904000 320.36 12/15/10 16.55 16.73 16.42 16.45 10944200 16.45 12/15/10 63.9 64.95 63.75 64.74 13063300 62.92 12/15/10 77.23 77.45 76.91 76.98 6125800 74.72 12/15/10 145.13 145.72 144.31 144.72 4447400 141.76 12/15/10 21.35 21.5 21.28 21.28 42701400 20.39 12/15/10 14.09 14.2 13.94 13.96 16723100 13.8
12/16/10 1236.34 1243.75 1232.85 1242.87 4736820000 1242.87 12/16/10 321.09 322.61 320.1 321.25 11501100 321.25 12/16/10 16.45 16.7 16.44 16.51 12940500 16.51 12/16/10 64.85 65.43 64.69 65.34 14408600 63.51 12/16/10 77.19 77.19 76.53 76.71 6483700 74.46 12/16/10 144.84 145.32 144.15 144.55 4178600 141.59 12/16/10 21.35 21.39 21.25 21.3 35224900 20.41 12/16/10 14.11 14.46 14.06 14.46 26479300 14.3
12/17/10 1243.63 1245.81 1239.87 1243.91 4632470000 1243.91 12/17/10 321.63 321.79 320.23 320.61 13818900 320.61 12/17/10 16.51 16.66 16.32 16.38 24896100 16.38 12/17/10 65.02 65.75 64.85 65.7 14647100 63.86 12/17/10 76.71 76.96 76.62 76.81 8998800 74.55 12/17/10 144.69 145.5 144.4 145 10027000 142.04 12/17/10 21.31 21.49 21.27 21.46 57138100 20.56 12/17/10 14.49 14.6 14.42 14.56 21472800 14.39
12/20/10 1245.76 1250.2 1241.51 1247.08 3548140000 1247.08 12/20/10 321.6 323.25 318.23 322.21 13771800 322.21 12/20/10 16.38 16.42 16.15 16.28 17566400 16.28 12/20/10 65.46 65.74 65.19 65.31 9135700 63.48 12/20/10 76.95 77.06 76.82 76.92 4759200 74.66 12/20/10 145.39 145.54 144.39 144.51 3995000 141.56 12/20/10 21.39 21.43 21.2 21.23 34211900 20.34 12/20/10 14.59 14.78 14.41 14.77 21611700 14.6
12/21/10 1249.43 1255.82 1249.43 1254.6 3479670000 1254.6 12/21/10 323 324.39 322.05 324.2 9155500 324.2 12/21/10 16.31 16.68 16.2 16.6 11394700 16.6 12/21/10 65.35 65.6 65.16 65.49 9360100 63.65 12/21/10 77.14 77.14 76.51 76.86 4286100 74.6 12/21/10 144.99 145.99 144.33 145.74 3777100 142.76 12/21/10 21.27 21.27 21.08 21.1 34102300 20.22 12/21/10 14.82 14.99 14.78 14.89 21793300 14.72
12/22/10 1254.94 1259.39 1254.94 1258.84 1285590000 1258.84 12/22/10 324.36 325.72 323.55 325.16 9497200 325.16 12/22/10 16.67 16.78 16.56 16.63 6767500 16.63 12/22/10 65.41 65.59 65.03 65.59 7709900 63.75 12/22/10 77.04 77.37 76.91 77.01 3518100 74.75 12/22/10 145.66 146.4 145.58 145.95 3388800 142.97 12/22/10 20.95 21.02 20.81 20.89 49206900 20.02 12/22/10 14.98 15.25 14.93 15.14 22310700 14.97
12/23/10 1257.53 1258.59 1254.05 1256.77 2515020000 1256.77 12/23/10 325 325.15 323.17 323.6 7969900 323.6 12/23/10 16.56 16.73 16.45 16.72 8889200 16.72 12/23/10 65.52 65.88 65.47 65.58 6531800 63.74 12/23/10 77.01 77.11 76.76 76.96 2862600 74.7 12/23/10 145.89 146.33 145.33 145.89 2424500 142.91 12/23/10 20.84 20.92 20.7 20.84 27960800 19.97 12/23/10 15.22 15.63 15.21 15.34 29616900 15.17
12/27/10 1254.66 1258.43 1251.48 1257.54 1992470000 1257.54 12/27/10 322.85 325.44 321.52 324.68 8922000 324.68 12/27/10 16.62 16.63 16.4 16.48 7492300 16.48 12/27/10 65.55 65.55 65.06 65.07 4961900 63.24 12/27/10 76.73 76.75 76.23 76.43 2612600 74.19 12/27/10 145.12 145.7 145 145.34 2314700 142.37 12/27/10 20.75 20.86 20.65 20.84 18604300 19.97 12/27/10 15.25 15.3 15.03 15.23 13435100 15.06
12/28/10 1259.1 1259.9 1256.22 1258.51 2478450000 1258.51 12/28/10 325.91 326.66 325.06 325.47 6283000 325.47 12/28/10 16.47 16.54 16.33 16.43 8389100 16.43 12/28/10 65.12 65.43 65.06 65.36 4930800 63.53 12/28/10 76.44 76.61 75.94 76.43 2962900 74.19 12/28/10 145.31 146.15 145.06 145.71 2699600 142.73 12/28/10 20.81 20.93 20.76 20.88 21169600 20.01 12/28/10 15.31 15.37 15.22 15.25 13095600 15.08
12/29/10 1258.78 1262.6 1258.78 1259.78 2214380000 1259.78 12/29/10 326.22 326.45 325.1 325.29 5826400 325.29 12/29/10 16.5 16.77 16.43 16.61 7668600 16.61 12/29/10 65.39 65.66 65.35 65.45 4373600 63.61 12/29/10 76.75 77.5 76.63 76.99 3583900 74.73 12/29/10 146 147.5 145.71 146.52 3661100 143.52 12/29/10 20.94 21.06 20.88 20.94 20848400 20.06 12/29/10 15.36 15.39 15.13 15.13 17021500 14.96
12/30/10 1259.44 1261.09 1256.32 1257.88 1970720000 1257.88 12/30/10 325.48 325.51 323.05 323.66 5624800 323.66 12/30/10 16.6 16.77 16.52 16.76 8318900 16.76 12/30/10 65.43 65.6 65.36 65.5 4642900 63.66 12/30/10 76.86 77.05 76.52 76.76 2565000 74.51 12/30/10 146.36 147.11 146.25 146.67 3039100 143.67 12/30/10 20.95 21.08 20.93 21.02 18876000 20.14 12/30/10 15.17 15.27 15.08 15.21 14182800 15.04
12/31/10 1256.76 1259.34 1254.19 1257.64 1799770000 1257.64 12/31/10 322.95 323.48 321.31 322.56 6911000 322.56 12/31/10 16.74 16.76 16.47 16.63 7754500 16.63 12/31/10 65.36 65.8 65.36 65.77 5386700 63.92 12/31/10 76.71 76.86 76.34 76.76 2485100 74.51 12/31/10 146.73 147.07 145.96 146.76 2969800 143.76 12/31/10 21.03 21.06 20.94 21.03 15743700 20.15 12/31/10 15.2 15.5 15.15 15.39 14349100 15.21
1/3/11 1257.62 1276.17 1257.62 1271.87 4286670000 1271.87 1/3/11 325.64 330.26 324.84 329.57 15897800 329.57 1/3/11 16.81 16.94 16.67 16.75 17684000 16.75 1/3/11 65.88 65.88 65.11 65.22 9472800 63.39 1/3/11 77.1 77.59 76.6 76.6 8019700 74.35 1/3/11 147.21 148.2 147.14 147.48 4603800 144.46 1/3/11 21.01 21.05 20.78 20.85 58223800 19.98 1/3/11 15.82 16.2 15.78 15.8 41760200 15.62
1/4/11 1272.95 1274.12 1262.66 1270.2 4796420000 1270.2 1/4/11 332.44 332.5 328.15 331.29 11038600 331.29 1/4/11 16.71 16.83 16.57 16.59 11092800 16.59 1/4/11 65.02 65.19 63.81 63.87 13970200 62.08 1/4/11 75.74 75.91 74.11 74.31 36471600 72.13 1/4/11 147.56 148.22 146.64 147.64 5060100 144.62 1/4/11 21.12 21.2 21.05 21.15 75206200 20.26 1/4/11 16.45 16.59 16.21 16.52 75576400 16.33
1/5/11 1268.78 1277.63 1265.36 1276.56 4764920000 1276.56 1/5/11 329.55 334.34 329.5 334 9125700 334 1/5/11 16.55 16.91 16.34 16.91 23447700 16.91 1/5/11 63.79 63.95 62.86 63.49 17189500 61.71 1/5/11 74.68 74.9 74.31 74.66 17904000 72.47 1/5/11 147.34 147.48 146.73 147.05 4657400 144.04 1/5/11 21.19 21.21 20.9 20.94 61810500 20.06 1/5/11 16.34 16.59 16.11 16.56 48278700 16.37
1/6/11 1276.29 1278.17 1270.43 1273.85 4844100000 1273.85 1/6/11 334.72 335.25 332.9 333.73 10729600 333.73 1/6/11 16.9 17.34 16.77 17.06 30656800 17.06 1/6/11 63.62 63.66 62.83 63.03 10856200 61.26 1/6/11 74.9 74.94 74.08 74.21 11717100 72.03 1/6/11 147.13 148.79 146.82 148.66 5029200 145.62 1/6/11 20.67 20.82 20.55 20.77 116669000 19.9 1/6/11 16.72 16.72 16.23 16.36 37700800 16.17
1/7/11 1274.41 1276.83 1261.7 1271.5 4963110000 1271.5 1/7/11 333.99 336.35 331.9 336.12 11140400 336.12 1/7/11 17.03 17.17 16.65 16.9 19869500 16.9 1/7/11 62.78 63 62.56 62.92 8296400 61.15 1/7/11 74.35 74.58 73.59 74.37 11271900 72.19 1/7/11 148.79 148.86 146.94 147.93 4135700 144.91 1/7/11 20.71 20.77 20.27 20.66 74806100 19.79 1/7/11 16.45 16.47 16.1 16.42 36302500 16.23
1/10/11 1270.84 1271.52 1262.18 1269.75 4036450000 1269.75 1/10/11 338.83 343.23 337.17 342.45 16020000 342.45 1/10/11 16.78 16.8 16.5 16.6 16176700 16.6 1/10/11 62.7 63.2 62.56 63.06 7452300 61.29 1/10/11 74.25 74.46 73.52 73.56 11338600 71.4 1/10/11 147.58 148.06 147.23 147.64 3633400 144.62 1/10/11 20.71 20.77 20.57 20.69 51449700 19.82 1/10/11 16.71 16.71 16.4 16.49 59312600 16.3
1/11/11 1272.58 1277.25 1269.62 1274.48 4050750000 1274.48 1/11/11 344.88 344.96 339.47 341.64 15861000 341.64 1/11/11 16.7 16.73 16.53 16.58 14615700 16.58 1/11/11 63.34 63.42 62.67 62.69 7752000 60.93 1/11/11 73.84 74.49 73.57 73.9 8658800 71.73 1/11/11 148.2 148.35 146.75 147.28 4163600 144.27 1/11/11 20.83 21.12 20.74 21.05 64452600 20.17 1/11/11 16.28 16.46 16.1 16.33 72419500 16.14
1/12/11 1275.65 1286.87 1275.65 1285.96 4226940000 1285.96 1/12/11 343.25 344.43 342 344.42 10806800 344.42 1/12/11 16.71 16.81 16.59 16.65 15066200 16.65 1/12/11 63.21 63.36 62.7 63.04 7111600 61.27 1/12/11 74.37 74.37 73.46 73.6 10378500 71.44 1/12/11 147.99 149.29 147.67 149.1 4091500 146.05 1/12/11 21.27 21.33 21.07 21.3 53380600 20.41 1/12/11 16.39 16.42 16.12 16.24 42129000 16.05
1/13/11 1285.78 1286.7 1280.47 1283.76 4310840000 1283.76 1/13/11 345.16 346.64 343.85 345.68 10599300 345.68 1/13/11 16.64 16.92 16.57 16.75 15961000 16.75 1/13/11 63.25 63.86 63.13 63.4 8973800 61.62 1/13/11 73.44 73.55 72.46 72.67 14512600 70.54 1/13/11 149.24 149.29 148.25 148.82 3445800 145.78 1/13/11 21.26 21.32 21.08 21.29 104066300 20.4 1/13/11 16.13 16.18 15.64 15.75 69072300 15.57
1/14/11 1282.9 1293.24 1281.24 1293.24 4661590000 1293.24 1/14/11 345.89 348.48 344.44 348.48 11030000 348.48 1/14/11 16.67 16.83 16.6 16.81 13593500 16.81 1/14/11 63.37 63.37 62.98 63.13 6315700 61.36 1/14/11 72.4 74.12 72.14 74.06 10570000 71.89 1/14/11 148.89 150 148.47 150 4544200 146.93 1/14/11 21.35 21.42 20.97 21.08 154888800 20.2 1/14/11 15.79 16.07 15.75 15.97 41012600 15.79
1/18/11 1293.22 1296.06 1290.16 1295.02 5284990000 1295.02 1/18/11 329.52 344.76 326 340.65 67178500 340.65 1/18/11 16.62 16.68 16.42 16.5 21392500 16.5 1/18/11 63.21 63.74 63.17 63.48 8172000 61.7 1/18/11 74.65 75.36 74.31 74.68 11228500 72.49 1/18/11 149.82 151.46 149.38 150.65 9176900 147.57 1/18/11 21.03 21.2 20.94 21.08 55272100 20.2 1/18/11 16.19 16.34 16.12 16.27 34189100 16.08
1/19/11 1294.52 1294.6 1278.92 1281.92 4743710000 1281.92 1/19/11 348.35 348.6 336.88 338.84 40557600 338.84 1/19/11 16.49 16.55 16.23 16.31 17130000 16.31 1/19/11 63.68 63.92 63.19 63.42 9163400 61.64 1/19/11 75.1 75.44 74.75 75.35 10696700 73.14 1/19/11 153.26 156.13 152.83 155.69 12141000 152.51 1/19/11 21.07 21.13 20.95 21.01 43339000 20.13 1/19/11 16.36 16.38 16.03 16.06 36044500 15.88
1/20/11 1280.85 1283.35 1271.26 1280.26 4935320000 1280.26 1/20/11 336.43 338.3 330.12 332.68 27313900 332.68 1/20/11 16.29 16.33 16.09 16.23 14622700 16.23 1/20/11 63.62 63.88 62.75 62.93 10290000 61.16 1/20/11 75.39 75.74 74.68 75.16 8290300 72.95 1/20/11 154.53 155.96 154.45 155.8 7439900 152.61 1/20/11 20.94 20.95 20.62 20.95 56170800 20.07 1/20/11 15.91 16.01 15.6 15.98 40238300 15.8
1/21/11 1283.63 1291.21 1282.07 1283.35 4935320000 1283.35 1/21/11 333.77 334.88 326.63 326.72 26942900 326.72 1/21/11 16.27 16.31 15.93 15.97 23366200 15.97 1/21/11 63.18 63.2 62.72 62.77 8354100 61.01 1/21/11 75.75 75.75 74.64 75.01 9825900 72.81 1/21/11 156.4 156.78 154.96 155.5 7009000 152.32 1/21/11 20.95 21.04 20.81 20.82 63697600 19.95 1/21/11 16.07 16.2 15.77 15.79 27956900 15.61
1/24/11 1283.29 1291.93 1282.47 1290.84 3902470000 1290.84 1/24/11 326.87 337.45 326.72 337.45 20524400 337.45 1/24/11 16 16.24 15.76 16.09 23375300 16.09 1/24/11 62.87 63.27 62.68 63.25 7531400 61.47 1/24/11 74.25 75.85 74.15 75.38 16395500 73.17 1/24/11 155.42 159.79 155.33 159.63 7285100 156.37 1/24/11 21.03 21.24 20.93 21.24 82375700 20.35 1/24/11 15.87 16.53 15.82 16.43 41635100 16.24
1/25/11 1288.17 1291.26 1281.07 1291.18 4595380000 1291.18 1/25/11 336.33 341.44 334.57 341.4 19531000 341.4 1/25/11 16.17 16.19 15.85 16.02 26673100 16.02 1/25/11 63.22 63.31 62.54 62.96 9097900 61.19 1/25/11 75.54 75.68 75 75.48 6959800 73.26 1/25/11 159.21 164.35 159 161.44 8260800 158.14 1/25/11 21.28 21.57 21.17 21.55 72327200 20.65 1/25/11 16.33 16.36 16.06 16.24 32937300 16.05
1/26/11 1291.97 1299.74 1291.97 1296.63 4730980000 1296.63 1/26/11 342.96 345.6 341.5 343.85 18102700 343.85 1/26/11 15.93 16.05 15.41 15.57 49690800 15.57 1/26/11 63.17 63.29 62.86 62.96 6828500 61.19 1/26/11 75.59 75.71 75.15 75.17 6669000 72.96 1/26/11 161.67 161.9 160.42 161.04 5353100 157.75 1/26/11 21.77 21.9 21.66 21.75 57196100 20.84 1/26/11 16.34 16.63 16.32 16.6 29278500 16.41
1/27/11 1297.51 1301.29 1294.41 1299.54 4309190000 1299.54 1/27/11 343.78 344.69 342.83 343.21 10179500 343.21 1/27/11 15.58 16.36 15.58 16.2 39067000 16.2 1/27/11 63.19 63.21 62.64 62.7 6760200 60.94 1/27/11 75.43 75.45 74.34 74.35 7610900 72.17 1/27/11 161.43 162.18 160.86 161.07 4878300 157.78 1/27/11 21.76 21.94 21.65 21.75 58069200 20.84 1/27/11 16.61 16.63 16.3 16.47 19181000 16.28
1/28/11 1299.63 1302.67 1275.1 1276.34 5618630000 1276.34 1/28/11 344.17 344.4 333.53 336.1 21144900 336.1 1/28/11 16.15 16.21 15.68 15.83 24734000 15.83 1/28/11 62.85 63.28 62.14 62.21 11921200 60.46 1/28/11 74.37 74.73 73.05 73.28 9083500 71.13 1/28/11 161.05 161.92 158.67 159.21 6725600 155.95 1/28/11 21.76 21.89 21.35 21.46 55193100 20.56 1/28/11 16.55 16.55 16 16.13 28347600 15.95
1/31/11 1276.5 1287.17 1276.5 1286.12 4167160000 1286.12 1/31/11 335.8 340.04 334.3 339.32 13473100 339.32 1/31/11 15.82 16.2 15.79 16.12 22911400 16.12 1/31/11 62.32 62.85 61.89 62.85 7858900 61.09 1/31/11 73.8 73.98 73.35 73.67 6372400 71.51 1/31/11 159.18 162 158.68 162 7197200 158.69 1/31/11 21.55 21.64 21.03 21.46 90844300 20.56 1/31/11 16.18 16.57 16.18 16.57 28804600 16.38
2/1/11 1289.14 1308.86 1289.14 1307.59 5164500000 1307.59 2/1/11 341.3 345.65 340.98 345.03 15236900 345.03 2/1/11 16.33 16.46 16.23 16.38 26938900 16.38 2/1/11 62.88 63.32 62.85 63.05 8014000 61.28 2/1/11 74.22 74.26 73.2 73.47 8468900 71.31 2/1/11 162.11 163.94 162 163.56 5831300 160.22 2/1/11 21.49 21.7 21.28 21.48 60971000 20.58 2/1/11 16.66 17.37 16.64 17.32 55766600 17.12
2/2/11 1305.91 1307.61 1302.62 1304.03 4098260000 1304.03 2/2/11 344.45 345.25 343.55 344.32 9248400 344.32 2/2/11 16.25 16.66 16.25 16.57 21106800 16.57 2/2/11 63.15 63.48 62.56 62.86 7797600 61.1 2/2/11 73.49 73.76 73.08 73.64 5841900 71.48 2/2/11 163.4 163.6 162.61 163.3 3904000 159.96 2/2/11 21.48 21.71 21.47 21.56 46928100 20.66 2/2/11 17.21 17.37 17.07 17.21 26222700 17.04
2/3/11 1302.77 1308.6 1294.83 1307.1 4370990000 1307.1 2/3/11 343.8 344.24 338.55 343.44 14064200 343.44 2/3/11 16.48 16.91 16.4 16.69 33314600 16.69 2/3/11 62.7 62.98 62.13 62.57 6498700 60.81 2/3/11 73.84 74.27 73.81 73.83 11126100 71.66 2/3/11 163.16 164.2 162.81 163.53 4683400 160.19 2/3/11 21.41 21.65 21.3 21.57 39846000 20.84 2/3/11 17.18 17.25 16.84 17.21 25306700 17.04
2/4/11 1307.01 1311 1301.67 1310.87 3925950000 1310.87 2/4/11 343.64 346.7 343.51 346.5 11494300 346.5 2/4/11 16.74 16.91 16.45 16.79 19127900 16.79 2/4/11 62.65 62.86 62.36 62.56 4687300 60.8 2/4/11 73.73 74.5 73.64 74.05 9699700 71.88 2/4/11 163.48 164.14 163.22 164 3755200 160.65 2/4/11 21.47 21.7 21.43 21.68 39353500 20.95 2/4/11 17.34 17.39 17.01 17.14 18277700 16.97
2/7/11 1311.85 1322.85 1311.85 1319.05 3902270000 1319.05 2/7/11 347.89 353.25 347.64 351.88 17322200 351.88 2/7/11 16.81 17 16.77 16.8 16046500 16.8 2/7/11 62.67 62.67 62.32 62.52 6006400 60.76 2/7/11 74.13 74.35 73.3 73.45 11618600 71.29 2/7/11 164.08 164.99 164.02 164.82 4928100 161.45 2/7/11 21.74 21.86 21.63 21.69 43643100 20.96 2/7/11 17.33 17.47 17.28 17.32 26142100 17.15
2/8/11 1318.76 1324.87 1316.03 1324.57 3881530000 1324.57 2/8/11 353.68 355.52 352.15 355.2 13608600 355.2 2/8/11 16.83 16.85 16.48 16.6 17932000 16.6 2/8/11 62.43 62.92 62.34 62.87 6528400 61.11 2/8/11 74.37 75.97 74.2 75.36 11855200 73.15 2/8/11 164.82 166.25 164.32 166.05 5612600 163.3 2/8/11 21.65 21.68 21.4 21.64 48215100 20.91 2/8/11 17.41 17.48 17.2 17.4 20082100 17.23
2/9/11 1322.48 1324.54 1314.89 1320.88 3922240000 1320.88 2/9/11 355.19 359 354.87 358.16 17240900 358.16 2/9/11 16.54 16.7 16.35 16.43 17778700 16.43 2/9/11 64.1 64.75 62.87 63.15 14989800 61.38 2/9/11 75.5 75.99 75.18 75.93 5845000 73.7 2/9/11 165.62 165.97 164.1 164.65 4633600 161.92 2/9/11 21.53 21.6 21.42 21.46 44601400 20.74 2/9/11 17.21 17.32 17.05 17.16 25043600 16.99
2/10/11 1318.13 1322.78 1311.74 1321.87 4184610000 1321.87 2/10/11 357.39 360 348 354.54 33162500 354.54 2/10/11 16.39 16.72 16.35 16.62 15430500 16.62 2/10/11 63.16 63.54 62.82 63.54 9176200 61.76 2/10/11 75.98 76.32 75.53 75.76 5437100 73.54 2/10/11 163.9 165 163.18 164.09 5737800 161.37 2/10/11 21.43 21.84 21.35 21.8 56661800 21.06 2/10/11 17 17.21 16.99 17.12 21591900 16.95
2/11/11 1318.66 1330.79 1316.08 1329.15 4219300000 1329.15 2/11/11 354.75 357.8 353.54 356.85 13127600 356.85 2/11/11 16.58 16.87 16.54 16.85 15386300 16.85 2/11/11 63.23 63.66 63.12 63.57 9549000 61.79 2/11/11 75.8 76.23 75.51 76.14 4597900 73.9 2/11/11 163.98 165.01 163.31 163.85 5185200 161.14 2/11/11 21.63 21.85 21.52 21.76 43716600 21.03 2/11/11 17.13 17.43 16.97 17.37 21827200 17.2
2/14/11 1328.73 1332.96 1326.9 1332.32 3567040000 1332.32 2/14/11 356.79 359.48 356.71 359.18 11086300 359.18 2/14/11 16.84 16.93 16.72 16.89 14503000 16.89 2/14/11 63.67 63.75 63 63.14 6061300 61.37 2/14/11 76.07 76.45 75.83 76.24 4512800 74 2/14/11 164.18 164.38 162.85 163.22 4129800 160.52 2/14/11 21.63 21.8 21.5 21.57 45134600 20.84 2/14/11 17.4 17.68 17.36 17.59 23198600 17.42
2/15/11 1330.43 1330.43 1324.61 1328.01 3926860000 1328.01 2/15/11 359.19 359.97 357.55 359.9 10149100 359.9 2/15/11 16.8 17.39 16.78 17.2 31395200 17.2 2/15/11 62.91 63.22 62.55 63.19 8144600 61.42 2/15/11 75.87 76.34 75.8 76.15 3823000 73.91 2/15/11 162.89 163.57 162.52 162.84 3768700 160.14 2/15/11 21.48 21.55 21.28 21.45 50640200 20.73 2/15/11 17.53 17.63 17.35 17.4 20001400 17.23
2/16/11 1329.51 1337.61 1329.51 1336.32 1966450000 1336.32 2/16/11 360.8 364.9 360.5 363.13 17184200 363.13 2/16/11 17.23 17.82 17.21 17.76 41824100 17.76 2/16/11 63.08 63.49 62.88 63.4 6496400 61.62 2/16/11 76.28 76.34 75.76 76.02 4058200 73.79 2/16/11 163.33 163.6 162.75 163.4 3216000 160.69 2/16/11 21.57 21.88 21.43 21.75 55214100 21.02 2/16/11 17.57 17.64 17.42 17.59 19883200 17.42
2/17/11 1334.37 1341.5 1331 1340.43 1966450000 1340.43 2/17/11 357.25 360.27 356.52 358.3 18949400 358.3 2/17/11 17.75 17.82 17.5 17.77 23566600 17.77 2/17/11 63.38 64.72 63.27 64.55 9225300 62.74 2/17/11 75.91 76.13 75.7 75.98 4338400 73.75 2/17/11 163.3 164.67 162.85 164.24 3230500 161.52 2/17/11 21.68 22.06 21.67 21.97 50185500 21.23 2/17/11 17.55 17.63 17.37 17.52 16929400 17.35
2/18/11 1340.38 1344.07 1338.12 1343.01 1966450000 1343.01 2/18/11 358.71 359.5 349.52 350.56 29144900 350.56 2/18/11 17.69 17.84 17.57 17.66 13729900 17.66 2/18/11 64.6 64.65 64.12 64.55 12326200 62.74 2/18/11 76.08 76.32 75.37 76.13 5446900 73.89 2/18/11 164.46 164.84 164.1 164.84 4245000 162.11 2/18/11 22.09 22.21 22.01 22.14 55060500 21.39 2/18/11 17.57 17.58 17.13 17.28 22866300 17.11
2/22/11 1338.91 1338.91 1312.33 1315.44 1322780000 1315.44 2/22/11 342.15 345.4 337.72 338.61 31162700 338.61 2/22/11 17.08 17.39 16.87 16.91 34759500 16.91 2/22/11 63.36 64.27 63.33 63.76 8975100 61.97 2/22/11 75.95 76.44 75.52 75.7 7034000 73.48 2/22/11 163.57 164.26 161.78 161.95 5209300 159.27 2/22/11 21.95 22.19 21.73 21.81 64515600 21.07 2/22/11 16.98 17.15 16.47 16.54 46204900 16.38
2/23/11 1315.44 1317.91 1299.55 1307.4 1330340000 1307.4 2/23/11 338.77 344.64 338.61 342.62 23994800 342.62 2/23/11 17.03 17.1 16.35 16.58 35225100 16.58 2/23/11 63.78 64.34 63.7 63.91 9096100 62.12 2/23/11 75.97 76.45 74.59 75.19 7034000 72.98 2/23/11 161.81 162.68 160.14 160.18 5998100 157.53 2/23/11 21.7 21.72 21.01 21.15 83648300 20.44 2/23/11 16.38 16.63 15.96 16.44 39447900 16.28
2/24/11 1307.09 1310.91 1294.26 1306.1 1222900000 1306.1 2/24/11 344.02 345.15 338.37 342.88 17853600 342.88 2/24/11 16.66 16.73 16.04 16.37 31570400 16.37 2/24/11 64.2 64.37 63.71 63.88 8528500 62.09 2/24/11 74.98 75.33 74.55 75.21 7297100 73 2/24/11 159.63 161.27 159.03 160.77 5707500 158.11 2/24/11 21.1 21.41 21.03 21.29 54496400 20.57 2/24/11 16.27 16.78 16.25 16.55 28433600 16.39
2/25/11 1307.34 1320.61 1307.34 1319.88 3836030000 1319.88 2/25/11 345.26 348.43 344.8 348.16 13572100 348.16 2/25/11 16.39 16.77 16.38 16.5 16939600 16.5 2/25/11 63.77 64.4 63.71 64.31 5717700 62.5 2/25/11 74.9 75.34 74.42 74.44 6499000 72.84 2/25/11 161.06 162.34 160.86 162.28 4518400 159.59 2/25/11 21.52 22 21.46 21.86 53475700 21.12 2/25/11 16.84 16.89 16.5 16.68 18893600 16.52
2/28/11 1321.61 1329.38 1320.55 1327.22 1252850000 1327.22 2/28/11 351.24 355.05 351.12 353.21 14395500 353.21 2/28/11 16.37 16.6 16.28 16.4 20210300 16.4 2/28/11 64.17 64.48 63.86 63.92 9685000 62.13 2/28/11 74.51 75.87 74.51 75.68 11324600 74.06 2/28/11 162.36 162.99 161.24 161.88 4773000 159.2 2/28/11 21.75 21.84 21.37 21.47 66390100 20.75 2/28/11 16.81 16.93 16.67 16.85 21709500 16.69
3/1/11 1328.64 1332.09 1306.14 1306.33 1180420000 1306.33 3/1/11 355.47 355.72 347.68 349.31 16290600 349.31 3/1/11 16.46 16.49 16.08 16.1 16702800 16.1 3/1/11 64.28 65.25 64.2 64.91 15542000 63.09 3/1/11 75.71 75.91 74.71 74.89 9067200 73.29 3/1/11 163.15 163.15 159.88 159.97 4382800 157.32 3/1/11 21.61 21.69 21.35 21.39 57987400 20.67 3/1/11 16.93 16.94 16.21 16.23 29810500 16.07
3/2/11 1305.47 1314.19 1302.58 1308.44 1025000000 1308.44 3/2/11 349.96 354.35 348.4 352.12 21521100 352.12 3/2/11 16.65 16.85 16.6 16.63 24521100 16.63 3/2/11 64.59 64.82 64.13 64.43 10388000 62.62 3/2/11 74.66 74.8 73.64 74.69 7835300 73.09 3/2/11 159.43 161.11 159.41 160.16 3413000 157.51 3/2/11 21.42 21.7 21.4 21.49 52192300 20.76 3/2/11 16.19 16.43 16.13 16.18 20179100 16.02
3/3/11 1312.37 1332.28 1312.37 1330.97 4340470000 1330.97 3/3/11 357.19 359.79 355.92 359.56 17885300 359.56 3/3/11 16.85 17.05 16.76 16.86 35202100 16.86 3/3/11 64.79 65.88 64.78 65.57 14502900 63.73 3/3/11 75.26 76.63 75.17 76.24 7390100 74.61 3/3/11 161.42 164 161.27 163.48 4057800 160.77 3/3/11 21.66 21.88 21.65 21.79 50504000 21.05 3/3/11 16.37 16.77 16.36 16.63 19138300 16.47
3/4/11 1330.73 1331.08 1312.59 1321.15 4223740000 1321.15 3/4/11 360.07 360.29 357.75 360 16188100 360 3/4/11 16.75 17.2 16.72 17.08 20274200 17.08 3/4/11 65.39 65.55 64.77 65.21 11525400 63.38 3/4/11 76.11 76.6 75.56 76.03 5416400 74.4 3/4/11 163.4 164.31 160.65 161.83 4910700 159.15 3/4/11 21.88 22.08 21.4 21.56 64664800 20.83 3/4/11 16.77 16.8 16.37 16.58 18603800 16.42
3/7/11 1322.72 1327.68 1303.99 1310.13 3964730000 1310.13 3/7/11 361.4 361.67 351.31 355.36 19504400 355.36 3/7/11 17.07 17.15 16.49 16.7 18770800 16.7 3/7/11 65.32 65.74 64.48 65.22 11815000 63.39 3/7/11 76.38 77.24 75.94 76.29 7954100 74.66 3/7/11 161.6 162.98 158.85 159.93 5312000 157.28 3/7/11 21.69 21.74 21.08 21.21 57520200 20.49 3/7/11 16.58 16.75 16.08 16.25 21351400 16.09
3/8/11 1311.05 1325.74 1306.86 1321.82 4531420000 1321.82 3/8/11 354.91 357.4 352.25 355.76 12725600 355.76 3/8/11 16.74 17.02 16.72 16.94 12717200 16.94 3/8/11 65.4 65.84 65.22 65.64 10358800 63.8 3/8/11 75.73 76.05 74.97 75.54 8950300 73.92 3/8/11 159.7 163.43 159.21 162.28 5384800 159.59 3/8/11 21.26 21.26 21.02 21.13 57165700 20.42 3/8/11 16.24 16.55 16.06 16.49 19618800 16.33
3/9/11 1319.92 1323.21 1312.27 1320.02 3709520000 1320.02 3/9/11 354.69 354.76 350.6 352.47 16189500 352.47 3/9/11 16.89 17.7 16.85 17.65 33798000 17.65 3/9/11 65.53 65.68 65.26 65.62 7409600 63.78 3/9/11 75.68 76 75.2 75.78 5337800 74.16 3/9/11 163.47 167.72 163.28 165.86 9086600 163.11 3/9/11 21.08 21.34 20.94 21.2 60415900 20.48 3/9/11 16.33 16.58 16.21 16.3 20260600 16.14
3/10/11 1315.72 1315.72 1294.21 1295.11 4723020000 1295.11 3/10/11 349.12 349.77 344.9 346.67 18126400 346.67 3/10/11 17.3 17.39 16.93 17.06 25659700 17.06 3/10/11 65.25 65.54 64.97 65.29 8880900 63.46 3/10/11 75.64 77.25 75.29 76.68 8157900 75.04 3/10/11 164.64 164.67 161.38 162.02 7041400 159.34 3/10/11 20.94 21.02 20.72 20.79 69121300 20.09 3/10/11 16.07 16.1 15.8 15.8 30206400 15.65
3/11/11 1293.43 1308.35 1291.99 1304.28 3740400000 1304.28 3/11/11 345.33 352.32 345 351.99 16824300 351.99 3/11/11 17 17.54 17 17.42 19454900 17.42 3/11/11 64.92 65.11 64.47 64.81 6003200 63.45 3/11/11 76.36 77.04 76 76.73 4448900 75.09 3/11/11 162.4 163.24 160.84 162.43 4271000 159.74 3/11/11 20.63 20.96 20.61 20.87 45640700 20.17 3/11/11 15.48 16.13 15.42 16.03 22816100 15.87
3/14/11 1301.19 1301.19 1286.37 1296.39 4050370000 1296.39 3/14/11 353.18 356.48 351.31 353.56 15569900 353.56 3/14/11 17.24 17.44 17.09 17.31 21615500 17.31 3/14/11 64.34 64.61 63.53 63.94 8901300 62.6 3/14/11 76.1 76.41 75.46 75.67 7988500 74.05 3/14/11 161.16 161.98 160.09 161.39 4300500 158.72 3/14/11 20.66 20.88 20.62 20.84 48954200 20.14 3/14/11 15.95 16.15 15.9 16.12 17818400 15.96
3/15/11 1288.46 1288.46 1261.12 1281.87 5201400000 1281.87 3/15/11 342.1 347.84 340.1 345.43 25752900 345.43 3/15/11 16.66 16.68 16.04 16.33 51489300 16.33 3/15/11 62.95 63.27 62.35 63.03 12710600 61.7 3/15/11 74.5 75.67 74.34 75.12 6933600 73.51 3/15/11 157.35 159.64 156.88 159.02 6475800 156.39 3/15/11 20.23 20.33 20.01 20.18 80464000 19.5 3/15/11 15.47 16.13 15.43 16.04 30359500 15.88
3/16/11 1279.46 1280.91 1249.05 1256.88 5833000000 1256.88 3/16/11 342 343 326.26 330.01 41500400 330.01 3/16/11 16.33 16.48 15.85 15.91 38378500 15.91 3/16/11 62.69 62.87 61.29 61.6 15978600 60.3 3/16/11 74.74 74.75 73.17 73.38 10583900 71.81 3/16/11 156.52 156.98 151.71 153 12195300 150.47 3/16/11 20.03 20.37 19.71 19.81 84812700 19.14 3/16/11 16.06 16.1 15.5 15.66 32633200 15.51
3/17/11 1261.61 1278.88 1261.61 1273.72 4134950000 1273.72 3/17/11 336.83 339.61 330.66 334.64 23550800 334.64 3/17/11 16.16 16.42 15.81 15.86 37548800 15.86 3/17/11 62.43 62.79 61.91 62.28 10064400 60.97 3/17/11 74.13 74.19 73.12 73.4 6126100 71.83 3/17/11 154 154.5 152.7 154.18 7376400 151.63 3/17/11 20.02 20.06 19.8 19.9 59048300 19.23 3/17/11 15.95 16.09 15.75 16.01 24418300 15.86
3/18/11 1276.71 1288.88 1276.18 1279.21 4685500000 1279.21 3/18/11 337.13 338.2 330 330.67 26900500 330.67 3/18/11 16.1 16.19 16.01 16.03 26660400 16.03 3/18/11 62.97 63.3 62.45 62.7 11826500 61.38 3/18/11 73.48 73.79 72.89 72.99 9184100 71.43 3/18/11 156.5 156.95 154.32 155.89 11450000 153.31 3/18/11 19.98 20.15 19.88 19.93 74001300 19.26 3/18/11 16.33 16.33 16.04 16.11 25046800 15.95
3/21/11 1281.65 1300.58 1281.65 1298.38 4223730000 1298.38 3/21/11 335.99 339.74 335.26 339.3 14621500 339.3 3/21/11 16.18 16.5 16.16 16.29 20613700 16.29 3/21/11 63.13 63.86 63.05 63.57 6272800 62.23 3/21/11 73.5 74.23 73.38 73.76 5353700 72.18 3/21/11 157.64 159.63 157.07 157.68 5784000 155.07 3/21/11 19.9 20.39 19.88 20.19 43392300 19.51 3/21/11 16.38 16.56 16.26 16.55 18669600 16.39
3/22/11 1298.29 1299.35 1292.7 1293.77 3576550000 1293.77 3/22/11 342.56 342.62 339.14 341.2 11640100 341.2 3/22/11 16.29 16.48 16.16 16.36 30692400 16.36 3/22/11 63.68 63.77 63.25 63.51 4209400 62.17 3/22/11 74 74.3 73.53 73.87 4498800 72.29 3/22/11 158.56 158.61 157.52 158 4311400 155.38 3/22/11 20.18 20.21 19.98 20.15 45962800 19.47 3/22/11 16.52 16.55 16.33 16.45 13463500 16.29
3/23/11 1292.19 1300.51 1284.05 1297.54 3842350000 1297.54 3/23/11 339.28 340.22 335.95 339.19 13321300 339.19 3/23/11 16.3 16.34 15.98 16.13 30842500 16.13 3/23/11 63.29 64.53 63.25 64.27 6481300 62.92 3/23/11 73.75 74.65 73.67 74.53 5057900 72.93 3/23/11 158 160.08 157.53 159.53 4782500 156.89 3/23/11 20.09 20.36 20.01 20.29 37924600 19.61 3/23/11 16.41 17.03 16.38 16.95 26586200 16.79
3/24/11 1300.61 1311.34 1297.74 1309.66 4223740000 1309.66 3/24/11 341.85 346 338.86 344.97 14454000 344.97 3/24/11 16.19 16.91 16.17 16.83 20120300 16.83 3/24/11 64.58 65.07 64.56 64.69 6656400 63.33 3/24/11 74.6 75 74.49 74.93 4306800 73.32 3/24/11 160.23 160.71 158.84 160.04 5145800 157.39 3/24/11 20.51 20.51 20.28 20.38 49378300 19.69 3/24/11 17.17 17.19 16.85 17.11 21270000 16.94
3/25/11 1311.8 1319.18 1310.15 1313.8 4223740000 1313.8 3/25/11 348.07 352.06 347.02 351.54 16032500 351.54 3/25/11 16.94 17.05 16.7 16.96 21047200 16.96 3/25/11 64.87 65.39 64.82 65.22 6209700 63.85 3/25/11 75 75.75 74.76 75.25 4652000 73.64 3/25/11 160.98 162.74 160.76 162.18 5348100 159.49 3/25/11 20.3 20.6 20.21 20.37 52478400 19.68 3/25/11 17.17 17.24 17.05 17.09 15513600 16.92
3/28/11 1315.45 1319.74 1310.19 1310.19 3215170000 1310.19 3/28/11 353.15 354.32 350.44 350.44 11048400 350.44 3/28/11 17.01 17.06 16.58 16.58 16066700 16.58 3/28/11 65.2 65.49 65.03 65.03 5800100 63.66 3/28/11 75.55 75.63 75 75 3081600 73.39 3/28/11 161.54 162.58 161.12 161.37 3972800 158.7 3/28/11 20.44 20.66 20.33 20.34 37109400 19.65 3/28/11 17.13 17.43 17.02 17.24 19396500 17.07
3/29/11 1309.37 1319.45 1305.26 1319.44 3482580000 1319.44 3/29/11 347.66 350.96 346.06 350.96 12603600 350.96 3/29/11 16.6 16.78 16.53 16.75 10037900 16.75 3/29/11 65.2 65.73 65.08 65.72 5784800 64.34 3/29/11 74.87 75.45 74.87 75.37 3008700 73.75 3/29/11 161.34 163.09 161.15 162.88 3456700 160.18 3/29/11 20.27 20.29 19.98 20.28 59545200 19.6 3/29/11 17.45 17.54 17.27 17.49 18998200 17.32
3/30/11 1321.89 1331.74 1321.89 1328.26 3809570000 1328.26 3/30/11 350.64 350.88 347.44 348.63 11764500 348.63 3/30/11 16.83 16.92 16.68 16.74 12944600 16.74 3/30/11 65.72 66.49 65.61 66.04 9413100 64.65 3/30/11 75.5 76.04 75.46 75.81 3479500 74.19 3/30/11 163.55 163.99 163.02 163.6 3394100 160.89 3/30/11 20.42 20.46 20.11 20.46 54565700 19.77 3/30/11 17.68 17.75 17.35 17.64 23587600 17.47
3/31/11 1327.44 1329.77 1325.03 1325.83 3566270000 1325.83 3/31/11 346.36 349.8 346.06 348.51 9786400 348.51 3/31/11 16.71 16.88 16.65 16.68 15131500 16.68 3/31/11 65.96 66.85 65.96 66.34 8861500 64.95 3/31/11 75.84 76.45 75.76 76.09 4505700 74.46 3/31/11 163.4 164.06 163.07 163.07 3860800 160.37 3/31/11 20.29 20.37 19.94 20.18 87528000 19.5 3/31/11 17.51 17.75 17.5 17.66 16381600 17.49
4/1/11 1329.48 1337.85 1328.89 1332.41 4223740000 1332.41 4/1/11 351.11 351.59 343.3 344.56 14952200 344.56 4/1/11 16.83 16.98 16.72 16.84 12487400 16.84 4/1/11 66.89 67.48 66.6 67.22 9360100 65.81 4/1/11 76.3 76.5 75.87 75.99 3889000 74.36 4/1/11 163.7 164.42 163.04 164.27 4381900 161.55 4/1/11 20.38 20.38 19.56 19.72 82621500 19.05 4/1/11 17.8 17.8 17.41 17.47 24886200 17.3
4/4/11 1333.56 1336.74 1329.1 1332.87 4223740000 1332.87 4/4/11 344.31 344.6 338.4 341.19 16431600 341.19 4/4/11 16.9 17.05 16.81 16.87 9560800 16.87 4/4/11 67.22 67.79 67.16 67.66 6742800 66.24 4/4/11 76.31 76.5 76.14 76.39 3283100 74.75 4/4/11 164.42 164.73 163.58 164.25 3225100 161.53 4/4/11 19.79 19.8 19.36 19.49 69372800 18.83 4/4/11 17.42 17.64 17.42 17.56 13600100 17.39
4/5/11 1332.03 1338.21 1330.03 1332.63 3852280000 1332.63 4/5/11 336.99 342.25 336 338.89 17240400 338.89 4/5/11 16.81 17.29 16.79 17.11 18464500 17.11 4/5/11 67.5 67.77 67.31 67.47 6235100 66.05 4/5/11 76.26 76.74 75.97 76.6 4274100 74.96 4/5/11 163.81 164.7 163.62 163.99 3612000 161.27 4/5/11 19.59 19.88 19.55 19.71 62621400 19.04 4/5/11 17.54 18.06 17.45 18.05 30590800 17.88
4/6/11 1335.94 1339.38 1331.09 1335.54 4223740000 1335.54 4/6/11 341.22 343.9 337.14 338.04 14376400 338.04 4/6/11 17.17 17.2 16.94 17.05 13298700 17.05 4/6/11 67.55 67.82 67.21 67.63 7049900 66.21 4/6/11 76.78 76.91 76.46 76.72 5657400 75.08 4/6/11 164.34 164.75 163.81 164.04 3774800 161.32 4/6/11 19.86 19.95 19.71 19.95 56267400 19.28 4/6/11 18.22 18.3 18.1 18.13 26488700 17.95
4/7/11 1334.82 1338.8 1326.56 1333.51 4005600000 1333.51 4/7/11 338.1 340.43 336.03 338.08 13337400 338.08 4/7/11 16.91 17.1 16.79 17 12778700 17 4/7/11 67.43 67.75 66.94 67.44 6367300 66.02 4/7/11 76.34 76.74 75.66 76.01 5414400 74.38 4/7/11 164.1 164.55 163.28 164.38 3666700 161.66 4/7/11 19.92 20.09 19.82 20.03 51606400 19.35 4/7/11 18.16 18.29 17.84 18.12 29136800 17.94
4/8/11 1336.16 1339.46 1322.94 1328.17 3582810000 1328.17 4/8/11 339.92 340.15 333.95 335.06 13483400 335.06 4/8/11 17.08 17.11 16.77 16.77 13114200 16.77 4/8/11 67.39 67.64 66.86 67.27 5600900 65.86 4/8/11 76.25 76.38 75.78 76.04 3693100 74.41 4/8/11 164.35 164.38 163.16 164.05 3324100 161.33 4/8/11 20.04 20.2 19.95 20.02 46474900 19.34 4/8/11 18.29 18.47 17.75 17.92 29314200 17.75
4/11/11 1329.01 1333.77 1321.06 1324.46 3478970000 1324.46 4/11/11 334.06 335.67 330.02 330.8 14248100 330.8 4/11/11 16.91 16.96 16.37 16.59 34841900 16.59 4/11/11 67.26 67.84 66.8 67.4 7332000 65.98 4/11/11 76.16 76.5 76 76.25 3940500 74.62 4/11/11 163.44 164 163.11 163.95 4139000 161.23 4/11/11 20.07 20.2 20.01 20.12 43166300 19.44 4/11/11 18.06 18.19 17.65 17.77 43677600 17.6
4/12/11 1321.96 1321.96 1309.51 1314.16 4275490000 1314.16 4/12/11 330.49 333.73 330.2 332.4 15201400 332.4 4/12/11 16.55 16.64 16.29 16.36 19783600 16.36 4/12/11 66.98 67.13 66.41 66.9 8293700 65.49 4/12/11 75.83 76.96 75.83 76.66 4769000 75.02 4/12/11 163.36 163.77 162.3 163.25 3860600 160.55 4/12/11 20.01 20.07 19.69 19.76 52110300 19.09 4/12/11 16.91 17.1 16.53 16.7 81303500 16.54
4/13/11 1314.03 1321.35 1309.19 1314.41 3850860000 1314.41 4/13/11 335.02 336.14 332.52 336.13 12365000 336.13 4/13/11 16.43 16.69 16.43 16.64 16700400 16.64 4/13/11 67.23 67.47 66.97 67.28 4248700 65.87 4/13/11 76.97 77.46 76.5 76.89 4862700 75.24 4/13/11 163.97 164.93 163.66 163.95 4181900 161.23 4/13/11 19.88 19.95 19.72 19.78 38977500 19.11 4/13/11 16.87 16.9 16.38 16.55 40303000 16.39
4/14/11 1311.13 1316.79 1302.42 1314.52 3872630000 1314.52 4/14/11 334.8 336 332.06 332.42 10778600 332.42 4/14/11 16.55 16.82 16.43 16.69 16595500 16.69 4/14/11 67.34 68.47 67.09 68.31 11939800 66.87 4/14/11 76.72 77.22 76.45 77.07 3488700 75.42 4/14/11 163.84 165.36 163.16 164.97 4699100 162.24 4/14/11 19.64 19.66 19.41 19.58 52706900 18.92 4/14/11 16.65 16.74 16.45 16.55 29931500 16.39
4/15/11 1314.54 1322.88 1313.68 1319.68 4223740000 1319.68 4/15/11 333.3 333.64 326.8 327.46 16200200 327.46 4/15/11 16.64 16.78 16.54 16.62 14756500 16.62 4/15/11 68.33 68.35 67.87 68.01 8766100 66.58 4/15/11 77.29 77.54 76.66 77.38 4605700 75.72 4/15/11 165 166.34 164.87 166.21 5287400 163.46 4/15/11 19.6 19.75 19.53 19.75 44283000 19.08 4/15/11 16.58 16.61 16.44 16.52 17778800 16.36
4/18/11 1313.35 1313.35 1294.7 1305.14 4223740000 1305.14 4/18/11 326.1 332.23 320.16 331.85 21782100 331.85 4/18/11 16.35 16.44 16.06 16.35 21935700 16.35 4/18/11 67.57 67.65 66.64 67.31 8052300 65.89 4/18/11 76.89 77.36 76.4 77 4937700 75.35 4/18/11 164.64 166.16 162.86 165.94 6160700 163.19 4/18/11 19.53 19.74 19.45 19.62 46481400 18.96 4/18/11 16.36 16.37 15.88 16.13 35244200 15.97
4/19/11 1305.99 1312.7 1303.97 1312.62 3886300000 1312.62 4/19/11 333.1 337.98 331.71 337.86 14977800 337.86 4/19/11 16.21 16.36 16.08 16.12 31547400 16.12 4/19/11 67.21 67.5 66.95 67.09 5350900 65.68 4/19/11 76.88 77 76.43 76.6 4810600 74.96 4/19/11 165.71 166.38 164.44 165.4 6547100 162.66 4/19/11 19.67 19.98 19.62 19.86 81426500 19.19 4/19/11 16.21 16.48 16.16 16.44 23767300 16.28
4/20/11 1319.12 1332.66 1319.12 1330.36 4236280000 1330.36 4/20/11 343.51 345.75 341.5 342.41 25023800 342.41 4/20/11 16.7 17.23 16.59 16.87 34310400 16.87 4/20/11 67.89 68.05 67.61 67.85 6408900 66.42 4/20/11 77.18 78.41 77.17 78.4 7964800 76.72 4/20/11 163.1 165.89 162.19 164.75 10891800 162.02 4/20/11 21.21 21.44 20.94 21.41 174554500 20.69 4/20/11 16.75 16.8 16.61 16.64 26179800 16.48
4/21/11 1333.23 1337.49 1332.83 1337.38 3587240000 1337.38 4/21/11 355 355.13 348.52 350.7 26921800 350.7 4/21/11 16.93 16.94 16.74 16.85 13985200 16.85 4/21/11 67.89 68.17 67.47 67.88 5474400 66.45 4/21/11 77.4 77.69 76.5 76.91 9424100 75.26 4/21/11 165.63 168.45 164.86 168.28 6158400 165.49 4/21/11 21.39 21.49 21.19 21.46 77640100 20.74 4/21/11 16.58 17.03 16.55 16.97 23788900 16.81
4/25/11 1337.14 1337.55 1331.47 1335.25 2142130000 1335.25 4/25/11 350.34 353.75 350.3 353.01 9519500 353.01 4/25/11 17.01 17.31 16.9 17.11 17771500 17.11 4/25/11 67.95 67.98 67.32 67.74 5354600 66.32 4/25/11 77.15 77.25 76.54 77.13 3831600 75.48 4/25/11 167.65 168.77 167.23 167.67 3583800 164.89 4/25/11 21.37 22.01 21.33 21.94 81676700 21.2 4/25/11 16.94 16.98 16.66 16.89 15576300 16.73
4/26/11 1336.75 1349.55 1336.75 1347.24 3908060000 1347.24 4/26/11 353.62 354.99 349.35 350.42 12100000 350.42 4/26/11 17.11 17.37 17.02 17.28 20000000 17.28 4/26/11 66.64 67.03 65.81 66.93 16400000 65.52 4/26/11 77.2 77.34 76.55 76.94 4900000 75.29 4/26/11 167.99 169.2 167.4 168.49 7300000 165.7 4/26/11 21.82 22.53 21.81 22.48 105300000 21.72 4/26/11 16.94 17.06 16.76 17.03 18292000 16.87
4/27/11 1348.43 1357.49 1344.25 1355.66 4051570000 1355.66 4/27/11 352.24 352.35 347.1 350.15 12721900 350.15 4/27/11 17.3 17.43 17.18 17.26 16642400 17.26 4/27/11 67.37 67.42 66.56 67 8436300 65.59 4/27/11 77.41 77.96 77.01 77.87 5745100 76.2 4/27/11 168.61 170.59 168.46 170.37 5299700 167.55 4/27/11 22.54 22.68 22.33 22.63 68452900 21.87 4/27/11 17.1 17.2 16.75 17.18 18425800 17.01
4/28/11 1353.86 1361.71 1353.6 1360.48 4036820000 1360.48 4/28/11 346.19 349.75 345.52 346.75 12891400 346.75 4/28/11 17.22 17.53 17.17 17.51 14400000 17.51 4/28/11 66.94 67.45 66.66 67.41 7042200 65.99 4/28/11 78 78.44 77.52 78.03 3991900 76.36 4/28/11 169.99 171.38 169.7 170.78 5087700 167.95 4/28/11 22.45 22.87 22.45 22.8 55000000 22.03 4/28/11 17.09 17.24 16.97 17.09 17830500 16.92
4/29/11 1360.14 1364.56 1358.69 1363.61 3479070000 1363.61 4/29/11 346.78 353.95 346.67 350.13 35940900 350.13 4/29/11 17.46 17.77 17.36 17.7 30800000 17.7 4/29/11 67.56 67.77 67.27 67.46 7412100 66.04 4/29/11 78.04 78.59 77.77 78.31 4500000 76.63 4/29/11 171.1 173 170.48 170.58 5587700 167.75 4/29/11 22.8 23.19 22.63 23.15 156189000 22.37 4/29/11 17.06 17.12 16.71 17 20700000 16.84
5/2/11 1365.21 1370.58 1358.59 1361.22 3846250000 1361.22 5/2/11 349.74 350.47 345.5 346.28 15811200 346.28 5/2/11 17.79 18.35 17.57 18.14 44030600 18.14 5/2/11 67.76 67.86 67.57 67.72 6257100 66.3 5/2/11 78.4 78.93 78.35 78.64 4021700 76.95 5/2/11 172.11 173.54 171.49 172.15 5396200 169.3 5/2/11 23.02 23.18 22.81 22.91 71970500 22.14 5/2/11 17.27 17.47 17.18 17.22 27383100 17.05
5/3/11 1359.76 1360.84 1349.52 1356.62 4223740000 1356.62 5/3/11 347.99 349.89 345.62 348.2 11191000 348.2 5/3/11 18.23 18.64 17.88 17.92 32600000 17.92 5/3/11 67.72 67.9 67.57 67.88 5271200 66.45 5/3/11 78.63 79.09 78.51 78.94 4446300 77.25 5/3/11 172 173.48 171.23 172.87 5007700 170.01 5/3/11 22.81 23.46 22.67 23.23 110500000 22.45 5/3/11 17.17 17.96 17.13 17.67 75036900 17.5
5/4/11 1355.9 1355.9 1341.5 1347.32 4223740000 1347.32 5/4/11 348.26 351.83 346.88 349.57 13901800 349.57 5/4/11 17.99 18.38 17.96 18.2 23584900 18.2 5/4/11 67.86 67.93 67.2 67.46 6764500 66.04 5/4/11 78.91 79.31 78.82 79.07 5493400 77.38 5/4/11 172.36 172.62 169.59 170.62 6890300 167.79 5/4/11 23.05 23.56 22.72 23.5 137107200 22.89 5/4/11 17.75 17.77 17.14 17.47 52904600 17.3
5/5/11 1344.16 1348 1329.17 1335.1 3846250000 1335.1 5/5/11 348.4 350.95 346.05 346.75 11998900 346.75 5/5/11 18.12 18.56 18.05 18.43 30800000 18.43 5/5/11 67.7 67.74 66.4 66.7 7103100 65.3 5/5/11 78.84 79.18 78.2 78.6 6407800 76.92 5/5/11 170.47 170.87 167.5 168.46 7332000 165.67 5/5/11 23.43 23.86 23.17 23.61 94292200 22.99 5/5/11 17.19 17.51 16.83 17.01 42507700 16.85
5/6/11 1340.24 1354.36 1335.58 1340.2 4223740000 1340.2 5/6/11 349.69 350 346.21 346.66 10004800 346.66 5/6/11 18.59 18.8 18.38 18.65 29690800 18.65 5/6/11 67.44 67.58 66.73 66.9 8521300 65.49 5/6/11 78.83 79.37 78.65 78.7 6076200 77.01 5/6/11 169.03 170.15 168.24 168.89 4839400 166.83 5/6/11 23.46 23.59 23.13 23.25 100005900 22.64 5/6/11 17.29 17.37 16.97 17.15 27168700 16.98
5/9/11 1340.2 1349.44 1338.64 1346.29 4265250000 1346.29 5/9/11 347.86 349.2 346.53 347.6 7312400 347.6 5/9/11 18.6 18.84 18.54 18.56 15595600 18.56 5/9/11 66.86 67.28 66.83 66.95 4442100 65.54 5/9/11 79.46 79.82 79.08 79.31 6284700 77.61 5/9/11 168.39 169.85 168.31 169.1 3594800 167.04 5/9/11 23.13 23.2 22.65 22.76 73296400 22.16 5/9/11 17.16 17.58 17.05 17.53 20520500 17.36
5/10/11 1348.34 1359.44 1348.34 1357.16 4223740000 1357.16 5/10/11 348.89 349.69 346.66 349.45 10074700 349.45 5/10/11 18.67 18.7 18.42 18.55 18475100 18.55 5/10/11 67 67.46 66.98 67.34 5555900 65.92 5/10/11 79.52 79.85 79.27 79.71 4375800 78 5/10/11 169.25 170.9 169.22 170.38 4934800 168.31 5/10/11 22.85 23.2 22.82 23.03 66314300 22.43 5/10/11 17.52 17.62 17.27 17.52 17817000 17.35
5/11/11 1354.51 1354.51 1336.36 1342.08 3846250000 1342.08 5/11/11 349.02 350 345.24 347.23 12000000 347.23 5/11/11 18.45 18.61 16.74 17.2 131200000 17.2 5/11/11 67.29 67.67 66.9 67.32 5607700 65.9 5/11/11 79.68 79.97 79.17 79.51 4304800 77.81 5/11/11 170.3 170.52 167.82 169.5 4663200 167.44 5/11/11 23.29 23.63 23.2 23.41 85800000 22.8 5/11/11 17.43 17.47 17 17.05 26983800 16.88
5/12/11 1339.39 1351.05 1332.03 1348.65 3777210000 1348.65 5/12/11 346.12 347.12 342.27 346.57 11500000 346.57 5/12/11 17.12 17.81 16.93 17.17 53000000 17.17 5/12/11 67.36 68.43 67.17 68.31 8548700 66.87 5/12/11 79.3 80.71 79.11 80.66 6400000 78.93 5/12/11 169.65 172.77 168.65 172.24 5138500 170.14 5/12/11 23.25 23.83 23.23 23.71 66300000 23.09 5/12/11 16.89 17.28 16.75 17.15 21910400 17.01
5/13/11 1348.69 1350.47 1333.36 1337.77 3426660000 1337.77 5/13/11 345.66 346.25 340.35 340.5 11647000 340.5 5/13/11 16.14 16.84 15.96 16.55 120057600 16.55 5/13/11 68.27 68.77 68.02 68.18 8005500 66.75 5/13/11 80.59 80.91 80.38 80.74 5220900 79.01 5/13/11 171.7 172.15 169.44 169.92 5167400 167.85 5/13/11 23.66 23.8 23.36 23.41 53099500 22.8 5/13/11 17.09 17.2 16.8 17.1 24360000 16.96
5/16/11 1334.77 1343.33 1327.32 1329.47 3846250000 1329.47 5/16/11 339.2 341.22 332.6 333.3 16063400 333.3 5/16/11 16.68 16.69 15.63 15.81 62082200 15.81 5/16/11 68.1 68.23 67.72 67.83 6182300 66.4 5/16/11 80.44 81.25 80.44 81.14 6244100 79.4 5/16/11 169.81 170.64 168.31 168.86 4662200 166.81 5/16/11 23.32 23.95 23.27 23.64 74471600 23.02 5/16/11 17 17.29 16.85 16.92 17865800 16.79
5/17/11 1326.1 1330.42 1318.51 1328.98 4053970000 1328.98 5/17/11 332 336.14 330.73 336.14 16154800 336.14 5/17/11 15.88 16.07 15.73 16 31205200 16 5/17/11 67.73 68.18 67.5 67.99 6638200 66.56 5/17/11 80.7 81.29 80.44 80.93 6471600 79.2 5/17/11 167.85 171.41 166.53 170.5 8773200 168.43 5/17/11 23.37 23.57 23.08 23.55 86074100 22.93 5/17/11 16.81 16.94 16.29 16.45 38049600 16.32
5/18/11 1328.54 1341.82 1326.59 1340.68 3922030000 1340.68 5/18/11 336.47 341.05 336 339.87 11956300 339.87 5/18/11 16.07 16.16 15.75 15.96 25880200 15.96 5/18/11 68 68.35 67.65 68.3 6709000 66.86 5/18/11 80.9 81.5 80.73 81.5 4373100 79.75 5/18/11 170.1 171.19 169.46 170.44 4154300 168.37 5/18/11 23.6 23.96 23.52 23.88 65592900 23.26 5/18/11 16.49 16.72 16.32 16.69 17585400 16.56
5/19/11 1342.4 1346.82 1336.36 1343.6 3626110000 1343.6 5/19/11 342.08 342.41 338.67 340.53 9327500 340.53 5/19/11 16.05 16.49 16.04 16.35 40356400 16.35 5/19/11 68.41 68.7 68.01 68.46 6480100 67.02 5/19/11 81.6 82.63 81.37 82.51 5909600 80.74 5/19/11 170.86 171.4 169.32 170.59 3538300 168.51 5/19/11 23.32 23.87 23.2 23.54 98367500 22.92 5/19/11 16.78 16.95 16.56 16.67 19879600 16.54
5/20/11 1342 1342 1330.67 1333.27 4066020000 1333.27 5/20/11 339.56 340.95 335.02 335.22 12070300 335.22 5/20/11 16.32 16.44 16.15 16.3 23582700 16.3 5/20/11 68.32 68.52 67.89 68.3 6485300 66.86 5/20/11 82.79 82.85 81.99 82.33 4790700 80.57 5/20/11 170.4 171.15 169.38 170.16 4869900 168.09 5/20/11 23.46 23.54 23.15 23.22 63124700 22.61 5/20/11 16.61 16.69 16.26 16.26 24802800 16.13
5/23/11 1333.07 1333.07 1312.88 1317.37 3255580000 1317.37 5/23/11 329.97 335.98 329.42 334.4 13700000 334.4 5/23/11 16.05 16.17 16 16.06 19300000 16.06 5/23/11 67.59 67.9 67.18 67.49 6615100 66.07 5/23/11 81.53 82.7 81.49 82.5 6550800 80.73 5/23/11 168.58 168.69 167.07 168.26 5144000 166.21 5/23/11 22.92 23.03 22.76 22.86 64900000 22.26 5/23/11 15.96 16.09 15.83 15.98 23128400 15.85
5/24/11 1317.7 1323.72 1313.87 1316.28 3846250000 1316.28 5/24/11 335.5 335.9 331.34 332.19 11497400 332.19 5/24/11 16.11 16.41 16.05 16.14 23150600 16.14 5/24/11 67.66 67.78 67.21 67.47 5440500 66.05 5/24/11 82.65 83.08 82.41 82.64 6309900 80.87 5/24/11 168.5 168.67 167.51 167.99 4643600 165.95 5/24/11 22.89 22.91 22.59 22.61 51736300 22.02 5/24/11 16.08 16.3 15.87 16.11 20715500 15.98
5/25/11 1316.36 1325.86 1311.8 1320.47 4109670000 1320.47 5/25/11 336.78 338.56 332.85 336.78 10508000 336.78 5/25/11 16.15 16.99 16.1 16.15 34172600 16.15 5/25/11 66.91 67.5 66.82 66.91 6566000 65.5 5/25/11 82.72 82.99 82.51 82.72 6589800 80.95 5/25/11 167.75 168.4 167.51 167.75 3882100 165.71 5/25/11 22.68 22.83 22.41 22.68 49375900 22.09 5/25/11 16.33 16.37 16 16.33 15432800 16.2
5/26/11 1320.64 1328.51 1314.41 1325.69 3259470000 1325.69 5/26/11 335.97 336.89 334.43 335 7948600 335 5/26/11 16.18 16.22 15.88 15.98 23999500 15.98 5/26/11 66.74 66.91 66.3 66.7 7436200 65.3 5/26/11 82.87 82.97 82.2 82.43 7160900 80.66 5/26/11 167.46 167.5 165.9 167.18 5771300 165.15 5/26/11 22.62 22.64 22.45 22.5 44432200 21.91 5/26/11 16.21 16.46 16.1 16.37 17943400 16.24
5/27/11 1325.69 1334.62 1325.69 1331.1 3124560000 1331.1 5/27/11 334.8 337.63 334.31 337.41 7271400 337.41 5/27/11 16.03 16.19 15.95 16.02 20091200 16.02 5/27/11 66.87 67.15 66.48 66.51 4548700 65.11 5/27/11 82.13 82.2 81.27 81.62 5443300 80.47 5/27/11 167.91 168.47 167 167.5 3277600 165.46 5/27/11 22.46 22.52 22.11 22.21 67162300 21.63 5/27/11 16.46 16.55 16.4 16.48 11483800 16.35
5/31/11 1331.1 1345.2 1331.1 1345.2 4696240000 1345.2 5/31/11 341.1 347.83 341 347.83 14919800 347.83 5/31/11 16.17 16.59 16.12 16.55 30266600 16.55 5/31/11 66.94 67.24 66.64 66.81 10147000 65.41 5/31/11 82.13 82.25 81.28 81.54 7161400 80.39 5/31/11 168.44 169.89 167.82 168.93 9123400 166.87 5/31/11 22.45 22.64 22.32 22.51 59575300 21.92 5/31/11 16.73 16.83 16.48 16.81 18611000 16.68
6/1/11 1345.2 1345.2 1313.71 1314.55 4241090000 1314.55 6/1/11 348.87 352.13 344.65 345.51 19810100 345.51 6/1/11 16.34 16.43 15.79 15.85 40295600 15.85 6/1/11 66.6 67.18 66.6 66.76 7441500 65.36 6/1/11 81.47 81.74 80.98 80.98 5700100 79.84 6/1/11 168.9 169.58 166.5 166.56 5134600 164.53 6/1/11 22.45 22.48 21.98 22 56011400 21.42 6/1/11 16.63 16.67 16.07 16.09 21046600 15.96
6/2/11 1314.55 1318.03 1305.61 1312.94 3762170000 1312.94 6/2/11 346.5 347.98 344.3 346.1 12099400 346.1 6/2/11 16 16.11 15.87 16.02 21005000 16.02 6/2/11 66.65 66.76 65.62 66.04 7132100 64.65 6/2/11 80.95 81.27 80.46 80.75 4764400 79.61 6/2/11 166.44 167.1 165.71 166.09 3854100 164.07 6/2/11 22.01 22.33 21.86 22.09 53445700 21.51 6/2/11 16.17 16.43 16.03 16.2 19689100 16.07
6/3/11 1312.94 1312.94 1297.9 1300.16 3505030000 1300.16 6/3/11 343.18 345.33 342.01 343.44 11187500 343.44 6/3/11 15.82 16 15.63 15.68 22245200 15.68 6/3/11 65.27 65.83 65.21 65.53 6468900 64.15 6/3/11 80.1 80.95 80.01 80.54 5752100 79.4 6/3/11 164.3 165.89 164.13 165.05 5230500 163.04 6/3/11 21.79 22.1 21.67 21.73 53937700 21.16 6/3/11 15.89 16.1 15.77 15.92 17799500 15.79
6/6/11 1300.26 1300.26 1284.72 1286.17 3555980000 1286.17 6/6/11 345.7 347.05 337.81 338.04 16497900 338.04 6/6/11 15.65 15.85 15.41 15.45 18200400 15.45 6/6/11 65.51 65.77 65.36 65.42 5222700 64.04 6/6/11 80.6 81.47 80.43 80.7 6132800 79.56 6/6/11 164.76 165.58 164.27 164.75 3619700 162.75 6/6/11 21.74 21.95 21.66 21.83 49667100 21.26 6/6/11 15.92 15.97 15.55 15.61 16488400 15.49
6/7/11 1286.31 1296.22 1284.74 1284.94 3846250000 1284.94 6/7/11 338.17 338.22 331.9 332.04 18920900 332.04 6/7/11 15.54 15.65 15.32 15.45 16516100 15.45 6/7/11 65.52 65.71 65.18 65.2 5761000 63.83 6/7/11 81.05 82.23 80.96 81.14 7248900 79.99 6/7/11 165.11 165.24 163.61 163.69 4187000 161.7 6/7/11 22.04 22.44 22 22.06 60300000 21.48 6/7/11 15.74 16.03 15.69 15.69 21477700 15.57
6/8/11 1284.63 1287.04 1277.42 1279.56 3970810000 1279.56 6/8/11 331.78 334.8 330.65 332.24 11918700 332.24 6/8/11 15.37 15.38 15.08 15.1 21986600 15.1 6/8/11 65.23 65.53 65.07 65.4 5876500 64.02 6/8/11 80.18 81.5 80 81.15 7867600 80 6/8/11 163.27 164.85 163.26 164.34 3850800 162.34 6/8/11 21.96 22.13 21.73 21.82 49513200 21.25 6/8/11 15.6 15.74 15.33 15.41 21042400 15.29
6/9/11 1279.63 1294.54 1279.63 1289 3332510000 1289 6/9/11 333.25 333.67 330.75 331.49 9824600 331.49 6/9/11 15.18 15.33 14.94 15.22 18681900 15.22 6/9/11 65.44 66.32 65.27 65.89 6556000 64.5 6/9/11 81.15 81.61 80.62 81.26 4540200 80.11 6/9/11 165.01 165.96 164.76 164.84 4299800 162.83 6/9/11 21.87 22.01 21.7 21.76 36986100 21.19 6/9/11 15.49 15.62 15.35 15.5 16703100 15.38
6/10/11 1288.6 1288.6 1268.28 1270.98 3846250000 1270.98 6/10/11 330.55 331.66 325.51 325.9 15498400 325.9 6/10/11 15.27 15.73 15.11 15.2 19452400 15.2 6/10/11 65.68 65.82 65.24 65.39 7001600 64.02 6/10/11 81.21 81.38 80.28 80.36 5466200 79.22 6/10/11 164.57 164.84 162.87 163.18 4683300 161.19 6/10/11 21.73 21.8 21.26 21.38 53233300 20.82 6/10/11 15.42 15.6 15.17 15.28 19188300 15.16
6/13/11 1271.31 1277.04 1265.64 1271.83 4132520000 1271.83 6/13/11 326.6 328.31 325.07 326.6 11773500 326.6 6/13/11 15.16 15.34 15.1 15.16 14582700 15.16 6/13/11 65.12 65.25 64.79 65.12 9540800 64.21 6/13/11 80.73 81.32 80.39 80.73 4376300 79.59 6/13/11 163.17 164.46 162.73 163.17 5099600 161.18 6/13/11 21.39 21.6 21.28 21.39 43553000 20.83 6/13/11 15.1 15.44 14.91 15.1 19396500 14.98
6/14/11 1272.22 1292.5 1272.22 1287.87 3500280000 1287.87 6/14/11 330 333.25 329.31 332.44 11948900 332.44 6/14/11 15.26 15.56 15.19 15.2 21994400 15.2 6/14/11 65.4 65.84 65.3 65.61 7022500 64.7 6/14/11 81.06 81.85 80.8 81.47 5246300 80.32 6/14/11 163.87 164.57 163.65 164.12 7050000 162.12 6/14/11 21.6 21.92 21.55 21.82 51995000 21.25 6/14/11 15.22 15.5 15.21 15.41 17340800 15.29
6/15/11 1287.87 1287.87 1261.9 1265.42 4070500000 1265.42 6/15/11 329.75 330.3 324.88 326.75 14257000 326.75 6/15/11 15.01 15.05 14.5 14.81 41286100 14.81 6/15/11 65.41 65.5 64.64 64.97 8189200 64.06 6/15/11 81.22 81.89 81.11 81.24 5353600 80.09 6/15/11 162.75 163.41 161.52 162.33 5225600 160.35 6/15/11 21.68 21.83 21.4 21.42 48556700 20.86 6/15/11 15.17 15.27 14.88 14.96 26207300 14.84
6/16/11 1265.53 1274.11 1258.07 1267.64 3846250000 1267.64 6/16/11 326.9 328.68 318.33 325.16 18235400 325.16 6/16/11 15.01 15.09 14.65 14.78 24446700 14.78 6/16/11 64.97 65.76 64.8 65.49 7769400 64.58 6/16/11 81.38 81.93 80.9 81.81 5258800 80.65 6/16/11 162.06 163.63 161.78 162.67 4861100 160.69 6/16/11 21.46 21.79 21.27 21.42 53634800 20.86 6/16/11 14.9 15.13 14.62 14.79 24225500 14.67
6/17/11 1268.58 1279.82 1267.4 1271.5 4916460000 1271.5 6/17/11 328.99 329.25 319.36 320.26 21965000 320.26 6/17/11 14.98 14.98 14.56 14.7 22963400 14.7 6/17/11 65.88 66.23 65.62 65.62 10658700 64.71 6/17/11 82.22 82.72 81.85 82.52 7279500 81.35 6/17/11 164.24 165.1 163.58 164.44 7149700 162.44 6/17/11 21.68 21.68 21.07 21.19 96504000 20.64 6/17/11 14.85 14.9 14.59 14.72 24072000 14.6
6/20/11 1271.5 1280.42 1267.56 1278.36 3464660000 1278.36 6/20/11 317.36 317.7 310.5 315.32 22880200 315.32 6/20/11 14.66 15.42 14.66 14.99 32646500 14.99 6/20/11 65.37 66.14 65.37 65.83 5545900 64.91 6/20/11 82.32 82.97 82.11 82.69 4792800 81.52 6/20/11 163.7 165.61 163.59 165.02 3956100 163.01 6/20/11 21.19 21.42 21.17 21.33 37358400 20.77 6/20/11 14.67 14.85 14.56 14.78 12150500 14.66
6/21/11 1278.4 1297.62 1278.4 1295.52 4056150000 1295.52 6/21/11 316.68 325.8 315.2 325.3 17620800 325.3 6/21/11 15.03 15.38 14.91 15.35 17507800 15.35 6/21/11 66.11 66.29 65.77 66.26 7132500 65.34 6/21/11 82.77 83.07 82.49 82.8 5818300 81.63 6/21/11 165.2 166.75 164 166.22 5387300 164.2 6/21/11 21.46 21.69 21.22 21.65 55384300 21.08 6/21/11 14.94 15.42 14.92 15.37 18323200 15.25
6/22/11 1295.48 1298.61 1286.79 1287.14 3718420000 1287.14 6/22/11 325.16 328.9 322.38 322.61 13949400 322.61 6/22/11 15.29 15.53 15.19 15.23 30154700 15.23 6/22/11 66.29 66.82 66.11 66.4 7850600 65.47 6/22/11 82.85 83.09 82.48 82.65 4543200 81.48 6/22/11 165.59 166.81 165.1 165.68 3960500 163.66 6/22/11 21.54 21.61 21.38 21.4 37679600 20.84 6/22/11 15.29 15.6 15.21 15.29 16108300 15.17
6/23/11 1286.6 1286.6 1262.87 1283.5 4983450000 1283.5 6/23/11 318.94 331.69 318.12 331.23 19991400 331.23 6/23/11 15.08 15.09 14.72 15.08 32524700 15.08 6/23/11 65.93 65.97 64.43 64.98 13233900 64.07 6/23/11 82.06 82.34 81.4 82.29 6677400 81.13 6/23/11 164.06 166.73 163.8 166.12 5271500 164.1 6/23/11 21.2 21.72 21.06 21.71 54189000 21.14 6/23/11 15.01 15.3 14.7 15.28 27073700 15.16
6/24/11 1283.04 1283.93 1267.24 1268.45 3665340000 1268.45 6/24/11 331.37 333.15 325.09 326.35 15707400 326.35 6/24/11 15.08 15.16 14.85 14.89 25340600 14.89 6/24/11 65.07 65.38 64.72 64.93 16036900 64.03 6/24/11 82.29 82.65 81.72 81.84 6467700 80.68 6/24/11 165.85 165.94 164.57 165.07 4402600 163.06 6/24/11 21.61 21.74 21.18 21.2 124407700 20.65 6/24/11 15.34 15.55 15.14 15.23 25744500 15.11
6/27/11 1268.44 1284.91 1267.53 1280.1 3479070000 1280.1 6/27/11 327.59 333.9 327.25 332.04 12136200 332.04 6/27/11 14.87 14.98 14.77 14.88 13836300 14.88 6/27/11 64.85 65.46 64.85 65.21 7388800 64.3 6/27/11 81.51 82.5 81.51 82.32 4528800 81.16 6/27/11 165.74 168.24 165.21 167.62 4446700 165.58 6/27/11 21.17 21.48 21 21.34 45183400 20.78 6/27/11 15.22 15.39 15.04 15.28 13410700 15.16
6/28/11 1280.21 1296.8 1280.21 1296.67 3681500000 1296.67 6/28/11 333.65 336.7 333.44 335.26 10510700 335.26 6/28/11 14.95 15.18 14.88 14.95 16056600 14.95 6/28/11 65.52 66.1 65.35 66.03 6466200 65.11 6/28/11 82.46 84.41 82.42 84.35 8545100 83.16 6/28/11 168.33 170.7 168.01 170.01 4850000 167.94 6/28/11 21.42 21.54 21.26 21.49 36515100 20.93 6/28/11 15.37 15.67 15.33 15.65 15065000 15.53
6/29/11 1296.85 1309.21 1296.85 1307.41 4347540000 1307.41 6/29/11 336.04 336.37 331.88 334.04 12590900 334.04 6/29/11 14.96 15.05 14.68 14.89 25465200 14.89 6/29/11 66.19 66.83 66.18 66.71 8517700 65.78 6/29/11 84.41 84.66 84.1 84.57 7181000 83.37 6/29/11 170.61 170.86 169.82 170.54 3817100 168.46 6/29/11 21.53 21.57 21.31 21.39 31660400 20.83 6/29/11 15.84 15.96 15.58 15.82 17483000 15.69
6/30/11 1307.64 1321.97 1307.64 1320.64 4200500000 1320.64 6/30/11 334.7 336.13 332.84 335.67 11534100 335.67 6/30/11 14.98 15.1 14.64 15.04 34905700 15.04 6/30/11 66.98 67.49 66.82 67.29 7797300 66.35 6/30/11 84.7 84.91 84.24 84.32 4968000 83.13 6/30/11 171.11 172.45 170.75 171.55 5105200 169.46 6/30/11 21.48 22.22 21.48 22.16 53930200 21.58 6/30/11 15.9 16.15 15.82 15.86 22213100 15.73
7/1/11 1320.64 1341.01 1318.18 1339.67 3796930000 1339.67 7/1/11 335.95 343.5 334.2 343.26 15546900 343.26 7/1/11 15.08 15.5 15.02 15.45 16272500 15.45 7/1/11 67.02 68.09 67.02 68.09 8243500 67.14 7/1/11 84.16 85.79 84.15 85.65 5829700 84.44 7/1/11 171.61 174.65 171.49 174.54 5181700 172.42 7/1/11 22.21 22.58 22.1 22.53 35837100 21.94 7/1/11 15.99 16.36 15.89 16.31 18556500 16.18
7/5/11 1339.59 1340.89 1334.3 1337.88 3722320000 1337.88 7/5/11 343 349.83 342.5 349.43 12680500 349.43 7/5/11 15.4 15.67 15.25 15.49 20481700 15.49 7/5/11 68.08 68.79 68.08 68.3 7400600 67.35 7/5/11 85.41 85.99 85.33 85.64 5093000 84.43 7/5/11 173.52 175.43 173.52 175.43 4586500 173.3 7/5/11 22.69 22.69 22.36 22.44 33358200 21.85 7/5/11 16.4 16.42 16.2 16.39 19506800 16.26
7/6/11 1337.56 1340.94 1330.92 1339.22 3564190000 1339.22 7/6/11 348.95 354.1 346.71 351.76 15879500 351.76 7/6/11 15.53 15.81 15.52 15.72 18287200 15.72 7/6/11 68.31 68.75 68.29 68.53 5743000 67.57 7/6/11 85.64 86.28 85.3 85.86 5810300 84.65 7/6/11 175.19 177.77 175.09 177.71 5885900 175.55 7/6/11 22.45 22.82 22.44 22.75 43269800 22.15 7/6/11 16.31 16.39 16.15 16.24 18895000 16.11
7/7/11 1339.62 1356.48 1339.62 1353.22 4069530000 1353.22 7/7/11 354.67 358 354 357.2 14273700 357.2 7/7/11 15.78 15.95 15.7 15.81 20991400 15.81 7/7/11 68.82 68.89 68.58 68.75 6211700 67.79 7/7/11 86 86.29 85.66 86.06 6072300 84.84 7/7/11 176.78 177.27 176.12 176.48 5905600 174.33 7/7/11 22.89 23.39 22.86 23.23 53107000 22.62 7/7/11 16.37 16.6 16.25 16.49 26147000 16.36
7/8/11 1352.39 1352.39 1333.71 1343.8 3594360000 1343.8 7/8/11 353.34 360 352.2 359.71 17497400 359.71 7/8/11 15.62 15.69 15.44 15.61 14364900 15.61 7/8/11 68.35 68.68 68.12 68.68 6335800 67.72 7/8/11 85.6 85.9 85.25 85.6 5200100 84.39 7/8/11 175.49 176.49 175.01 176.49 4399900 174.34 7/8/11 22.96 23.2 22.81 23.09 35838800 22.49 7/8/11 16.25 16.39 16.12 16.38 19397800 16.25
7/11/11 1343.31 1343.31 1316.42 1319.49 3879130000 1319.49 7/11/11 356.34 359.77 352.82 354 15809800 354 7/11/11 15.43 15.44 14.99 15.05 21486700 15.05 7/11/11 67.75 68.28 67.71 68.1 7076200 67.15 7/11/11 85.32 85.86 85.1 85.35 5288300 84.14 7/11/11 174.9 176.15 174.61 174.99 4766500 172.86 7/11/11 22.84 22.98 22.73 22.85 34663100 22.25 7/11/11 16.11 16.16 15.7 15.91 43057700 15.78
7/12/11 1319.61 1327.17 1313.33 1313.64 4227890000 1313.64 7/12/11 353.53 357.68 348.62 353.75 16128900 353.75 7/12/11 15.01 15.18 14.85 14.86 22791100 14.86 7/12/11 67.97 68.44 67.73 67.85 6671700 66.9 7/12/11 85.2 86.05 84.97 84.99 5498200 83.79 7/12/11 174.93 175.37 173.89 174.05 5036800 171.93 7/12/11 22.62 22.72 22.24 22.45 51048100 21.86 7/12/11 15.79 16.1 15.7 15.71 34197700 15.59
7/13/11 1314.45 1331.48 1314.45 1317.72 4060080000 1317.72 7/13/11 358.33 360 356.38 358.02 13987100 358.02 7/13/11 15.01 15.1 14.87 14.91 16646100 14.91 7/13/11 68.17 68.43 67.77 68.06 7344000 67.11 7/13/11 85.25 85.76 84.81 84.96 6545200 83.76 7/13/11 174.9 176.32 174 174.32 4074800 172.2 7/13/11 22.57 22.73 22.32 22.48 43265500 21.89 7/13/11 15.83 16.04 15.76 15.85 22680300 15.72
7/14/11 1317.74 1326.88 1306.51 1308.87 4358570000 1308.87 7/14/11 361.01 361.61 356.34 357.77 15376200 357.77 7/14/11 14.88 14.99 14.6 14.63 27078600 14.63 7/14/11 67.97 68.33 67.37 67.67 7505600 66.73 7/14/11 86.02 86.46 85.56 85.81 6764400 84.6 7/14/11 174.4 176.1 173.84 174.23 4613100 172.11 7/14/11 22.56 22.7 22.21 22.27 47571900 21.69 7/14/11 15.9 15.93 15.4 15.46 21709500 15.34
7/15/11 1308.87 1317.7 1307.52 1316.14 4242760000 1316.14 7/15/11 361.17 365 359.17 364.92 17302400 364.92 7/15/11 14.75 14.94 14.61 14.69 19745100 14.69 7/15/11 67.85 67.87 67.28 67.53 8745800 66.59 7/15/11 85.88 86.05 84.92 85.48 5892000 84.27 7/15/11 175.08 175.94 174.07 175.54 5347100 173.4 7/15/11 22.27 22.56 22.2 22.37 49959400 21.78 7/15/11 15.52 15.6 15.37 15.48 20403300 15.36
7/18/11 1315.94 1315.94 1295.92 1305.44 4118160000 1305.44 7/18/11 365.43 374.65 365.28 373.8 20451900 373.8 7/18/11 14.68 14.69 14.37 14.42 24493400 14.42 7/18/11 67.26 67.43 66.59 67.12 7396000 66.18 7/18/11 85.48 85.93 85.15 85.4 5408100 84.19 7/18/11 174.73 176.46 173.58 175.28 8879700 173.15 7/18/11 22.29 22.43 22.08 22.28 45195400 21.7 7/18/11 15.35 15.36 15.1 15.17 22676400 15.05
7/19/11 1307.07 1328.14 1307.07 1326.73 4304600000 1326.73 7/19/11 378 378.65 373.32 376.85 29255200 376.85 7/19/11 14.57 14.69 14.45 14.59 30132600 14.59 7/19/11 67.7 69.78 67.53 69.32 18707700 68.35 7/19/11 85.7 86.26 85.56 86.21 4672200 84.99 7/19/11 178.74 185.21 178.65 185.21 13245600 182.96 7/19/11 22.44 23.1 22.44 23.06 55706900 22.46 7/19/11 15.29 15.49 15.25 15.44 23360900 15.32
7/20/11 1328.66 1330.43 1323.65 1325.84 3767420000 1325.84 7/20/11 396.12 396.27 386 386.9 33619300 386.9 7/20/11 14.15 14.15 13.45 13.48 63065600 13.48 7/20/11 69.25 69.34 68.8 68.87 7916900 67.91 7/20/11 86.22 86.58 85.9 86.27 4114100 85.05 7/20/11 183.84 184.42 183 183.65 5901100 181.42 7/20/11 23.1 23.22 22.9 22.99 57158800 22.39 7/20/11 15.54 15.68 15.46 15.51 18781600 15.39
7/21/11 1325.65 1347 1325.65 1343.8 4837430000 1343.8 7/21/11 386.95 390.06 383.9 387.29 18804800 387.29 7/21/11 13.5 13.63 13.36 13.59 30487100 13.59 7/21/11 68.82 69.62 68.5 69.34 11043300 68.37 7/21/11 86.67 87.04 86.02 86.54 6107200 85.32 7/21/11 183.59 185.5 182.9 184.9 4958400 182.65 7/21/11 22.35 22.88 22.17 22.81 80125400 22.21 7/21/11 15.59 15.8 15.48 15.77 18836800 15.64
7/22/11 1343.8 1346.1 1336.95 1345.02 3522830000 1345.02 7/22/11 388.32 395.05 387.75 393.3 18454600 393.3 7/22/11 13.65 14.05 13.57 13.98 30121400 13.98 7/22/11 69.55 69.82 69.48 69.73 6661600 68.76 7/22/11 88.5 89.57 88.44 88.56 11408600 87.31 7/22/11 184.64 185.63 184.26 185.18 4516100 182.93 7/22/11 22.94 23.25 22.78 23.13 45085500 22.52 7/22/11 15.82 15.85 15.71 15.83 11848300 15.7
7/25/11 1344.32 1344.32 1331.09 1337.43 3536890000 1337.43 7/25/11 390.35 400 389.62 398.5 21064500 398.5 7/25/11 13.84 13.88 13.68 13.69 16725400 13.69 7/25/11 69.12 69.56 69.01 69.26 6577400 68.29 7/25/11 87.96 89 87.78 88.12 5346000 86.87 7/25/11 183.89 184.96 183.28 183.7 4987000 181.46 7/25/11 22.94 23.28 22.8 23.03 40716100 22.43 7/25/11 15.62 15.79 15.58 15.65 13298900 15.53
7/26/11 1337.39 1338.51 1329.59 1331.94 4007050000 1331.94 7/26/11 400 404.5 399.68 403.41 17020800 403.41 7/26/11 13.7 13.99 13.65 13.94 20934200 13.94 7/26/11 69.35 69.46 69.09 69.19 5915300 68.23 7/26/11 88.06 88.45 87.83 88.02 4729100 86.78 7/26/11 182.94 184.05 182.65 182.93 4356200 180.7 7/26/11 23.03 23.15 22.83 22.9 45573600 22.3 7/26/11 15.58 15.72 15.43 15.48 14939100 15.36
7/27/11 1331.91 1331.91 1303.49 1304.89 3479040000 1304.89 7/27/11 400.59 402.64 392.15 392.59 23547300 392.59 7/27/11 13.87 13.9 13.57 13.59 20559500 13.59 7/27/11 68.77 69.25 68.54 68.69 9338800 67.73 7/27/11 87.92 88.18 87.08 87.09 6668100 85.86 7/27/11 182.01 182.91 180.93 181.35 5806800 179.14 7/27/11 22.65 22.75 22.35 22.53 59198500 21.94 7/27/11 15.34 15.41 14.91 14.93 22752600 14.81
7/28/11 1304.84 1316.32 1299.16 1300.67 4951800000 1300.67 7/28/11 391.62 396.99 388.13 391.82 21215500 391.82 7/28/11 13.6 13.71 13.43 13.5 20621700 13.5 7/28/11 68.65 69.28 68.62 68.81 7635100 67.85 7/28/11 86.99 87.77 86.67 86.78 4864300 85.55 7/28/11 181.06 183.27 180.88 181.8 4478800 179.59 7/28/11 22.47 22.88 22.33 22.55 36736700 21.96 7/28/11 14.94 15.22 14.8 14.83 19623600 14.71
7/29/11 1300.12 1304.16 1282.86 1292.28 5061190000 1292.28 7/29/11 387.64 395.15 384 390.48 22592300 390.48 7/29/11 13.89 14.07 13.04 13.1 67673900 13.1 7/29/11 68.36 68.85 67.9 68.01 10272800 67.06 7/29/11 86.15 86.85 85.82 86.48 5707000 85.26 7/29/11 180.26 183.43 179.73 181.85 6665600 179.64 7/29/11 22.35 22.62 22.22 22.33 51897500 21.75 7/29/11 14.55 14.93 14.5 14.73 22241300 14.61
8/1/11 1292.59 1307.38 1274.73 1286.94 4967390000 1286.94 8/1/11 397.78 399.5 392.37 396.75 21887000 396.75 8/1/11 13.24 13.34 12.95 13.1 26859400 13.1 8/1/11 68.5 68.51 67.12 67.73 8827100 66.79 8/1/11 87.49 87.49 85.6 86.39 4400300 85.17 8/1/11 182.6 183.69 178.5 180.75 5842700 178.55 8/1/11 22.57 22.69 21.9 22.24 51674300 21.66 8/1/11 15.08 15.15 14.52 14.75 22907100 14.63
8/2/11 1286.56 1286.56 1254.03 1254.05 5206290000 1254.05 8/2/11 397.65 397.9 388.35 388.91 22840700 388.91 8/2/11 12.96 13.18 12.75 12.76 25656100 12.76 8/2/11 67.4 67.61 67.07 67.07 9063800 66.14 8/2/11 86.04 86.58 85.03 85.06 5604800 83.86 8/2/11 179.95 182.29 177.86 178.05 5770400 175.88 8/2/11 22.01 22.19 21.71 21.72 56976600 21.15 8/2/11 14.62 14.77 14.15 14.16 23322100 14.05
8/3/11 1254.25 1261.2 1234.56 1260.34 6446940000 1260.34 8/3/11 390.98 393.55 382.24 392.57 26161000 392.57 8/3/11 12.77 13.07 12.53 13.02 26161900 13.02 8/3/11 67 68.56 66.95 68.4 14043000 67.45 8/3/11 85.11 85.81 85 85.54 7635100 84.33 8/3/11 177.67 179.23 175.41 178.83 6722000 176.65 8/3/11 21.6 21.97 21.35 21.81 65640300 21.45 8/3/11 14.18 14.29 13.85 14.26 30905000 14.18
8/4/11 1260.23 1260.23 1199.54 1200.07 4266530000 1200.07 8/4/11 389.41 391.32 377.35 377.37 31121700 377.37 8/4/11 12.8 12.86 11.99 12 39428900 12 8/4/11 67.77 68.13 65.74 65.82 16162400 64.9 8/4/11 85.39 86.46 84.25 84.28 10708800 83.09 8/4/11 176.5 177.92 171.18 171.48 11022300 169.39 8/4/11 21.47 21.81 20.84 20.85 86743900 20.5 8/4/11 14.06 14.12 12.94 12.94 50760900 12.86
8/5/11 1200.28 1218.11 1168.09 1199.38 5454590000 1199.38 8/5/11 380.44 383.5 362.57 373.62 43021100 373.62 8/5/11 12.08 12.12 11.41 11.74 47066200 11.74 8/5/11 66.27 67.26 65.04 66.77 21958300 65.84 8/5/11 84.71 85.53 82.75 85.08 12502600 83.88 8/5/11 172.1 174.22 166.52 172.98 11871800 170.88 8/5/11 21 21.2 20.21 20.79 101800300 20.44 8/5/11 13.15 13.27 12.29 12.79 50823000 12.72
8/8/11 1198.48 1198.48 1119.28 1119.46 2615150000 1119.46 8/8/11 361.69 367.77 353.02 353.21 40851200 353.21 8/8/11 11.43 11.8 11.09 11.09 59560200 11.09 8/8/11 66.18 67.21 64.95 65.12 25048400 64.21 8/8/11 83.63 84.94 82.01 82.11 14499500 80.95 8/8/11 168.83 172.61 166 166.22 15804900 164.91 8/8/11 20.24 20.87 20.08 20.11 137491600 19.77 8/8/11 12.16 12.39 11.27 11.33 59666900 11.26
8/9/11 1120.23 1172.88 1101.54 1172.53 2366660000 1172.53 8/9/11 361.3 374.61 355 374.01 38663700 374.01 8/9/11 11.3 12.09 11.25 12.09 47484100 12.09 8/9/11 65.82 66.87 63.59 66.68 21564200 65.75 8/9/11 83.46 86.03 82.57 85.96 15364200 84.74 8/9/11 167.46 171.05 162 170.61 12517600 169.27 8/9/11 20.28 20.62 19.52 20.6 116628500 20.26 8/9/11 11.77 12.24 11.33 12.24 41583100 12.17
8/10/11 1171.77 1171.77 1118.01 1120.76 5018070000 1120.76 8/10/11 371.15 374.65 362.5 363.69 31380600 363.69 8/10/11 11.77 12.14 11.62 11.77 48027400 11.77 8/10/11 66.24 66.5 63.7 63.96 19118600 63.07 8/10/11 84.93 85.46 83.61 84.08 13493400 82.89 8/10/11 168.18 169.23 161.85 162.54 13993600 161.26 8/10/11 20.27 20.51 19.77 19.93 95403800 19.6 8/10/11 12.01 12.09 11.54 11.6 37281300 11.53
8/11/11 1121.3 1186.29 1121.3 1172.64 3685050000 1172.64 8/11/11 370.52 375.45 364.72 373.7 26498900 373.7 8/11/11 11.89 12.92 11.88 12.86 51098800 12.86 8/11/11 64 67.31 63.91 66.47 19203300 65.54 8/11/11 84.73 86.97 84.44 86.28 11112100 85.06 8/11/11 164.1 168.77 162.94 166.73 9175600 165.42 8/11/11 20.14 21 20.07 20.76 75327100 20.41 8/11/11 11.81 12.44 11.56 12.25 40370600 12.18
8/12/11 1172.87 1189.04 1170.74 1178.81 5640380000 1178.81 8/12/11 378.07 379.64 374.23 376.99 18892000 376.99 8/12/11 12.81 13.62 12.76 13.59 48472500 13.59 8/12/11 66.76 67.75 66.4 67.14 10155200 66.2 8/12/11 86.59 86.94 85.78 86.5 6531200 85.28 8/12/11 168.5 169.38 165.83 168.2 5187000 166.88 8/12/11 20.78 20.91 20.56 20.65 54183200 20.31 8/12/11 12.55 12.58 12.11 12.26 36109900 12.19
8/15/11 1178.86 1204.49 1178.86 1204.49 4272850000 1204.49 8/15/11 379.63 384.97 378.09 383.41 16448000 383.41 8/15/11 13.63 13.69 13.27 13.47 25682800 13.47 8/15/11 67.47 68.42 67.26 68.2 11540800 67.25 8/15/11 86.82 86.87 85.76 86.82 6470400 85.59 8/15/11 171.32 174 170.39 172.99 7645400 171.63 8/15/11 20.75 20.93 20.63 20.89 46288900 20.54 8/15/11 12.48 12.6 12.4 12.56 19792200 12.49
8/16/11 1204.22 1204.22 1180.53 1192.76 5071600000 1192.76 8/16/11 381.52 383.37 376.06 380.48 17812500 380.48 8/16/11 13.34 13.57 13.18 13.48 25581900 13.48 8/16/11 67.69 68.48 67.57 68.17 10706900 67.22 8/16/11 86.45 87.19 85.68 86.67 5627300 85.44 8/16/11 172.19 172.19 169 171.24 5585400 169.89 8/16/11 20.74 21.07 20.5 20.79 44763700 20.44 8/16/11 12.34 12.52 12.15 12.26 20562000 12.19
8/17/11 1192.89 1208.47 1184.36 1193.89 4388340000 1193.89 8/17/11 382.31 384.52 378 380.44 15787900 380.44 8/17/11 13.49 13.62 13.32 13.47 17006500 13.47 8/17/11 68.46 69.35 68.16 69.28 11588000 68.31 8/17/11 87.14 87.51 86.44 87.5 5407500 86.26 8/17/11 171.57 172.99 169.89 171.48 5129700 170.13 8/17/11 20.58 20.98 20.4 20.67 51304900 20.33 8/17/11 12.37 12.58 12.15 12.26 19171900 12.19
8/18/11 1189.62 1189.62 1131.03 1140.65 3234810000 1140.65 8/18/11 370.84 372.65 361.37 366.05 30408400 366.05 8/18/11 13.02 13.09 12.8 12.96 30447700 12.96 8/18/11 68.25 68.94 67.06 67.76 19784500 66.82 8/18/11 86.56 87.27 84.68 85.61 11373500 84.4 8/18/11 166.32 166.46 160.16 163.83 15082600 162.54 8/18/11 20.15 20.18 19.55 19.77 92196400 19.44 8/18/11 11.91 11.93 11.41 11.51 35230500 11.44
8/19/11 1140.47 1154.54 1122.05 1123.53 5167560000 1123.53 8/19/11 362.17 367 356 356.03 27710300 356.03 8/19/11 12.75 13.08 12.72 12.92 26183900 12.92 8/19/11 67.53 68.28 66.86 67.1 15239100 66.16 8/19/11 85.82 88.43 85.82 87.23 11686500 86 8/19/11 162.17 163.94 157.13 157.54 14068600 156.3 8/19/11 19.61 19.96 19.16 19.19 79157400 18.87 8/19/11 11.23 11.75 11.11 11.21 29655000 11.14
8/22/11 1123.55 1145.49 1121.09 1123.82 5436260000 1123.82 8/22/11 364.51 364.88 355.09 356.44 19118400 356.44 8/22/11 13.16 13.23 12.77 12.84 14199400 12.84 8/22/11 68.01 68.06 67.17 67.27 9826400 66.33 8/22/11 88.21 88.89 87.33 87.76 7087900 86.52 8/22/11 161.35 161.68 157.62 158.98 7249100 157.73 8/22/11 19.55 19.68 19.26 19.38 48904000 19.06 8/22/11 11.78 11.79 11.2 11.23 27988700 11.16
8/23/11 1124.36 1162.35 1124.36 1162.35 5013170000 1162.35 8/23/11 360.3 373.64 357 373.6 23458400 373.6 8/23/11 12.91 13.35 12.75 13.35 17186500 13.35 8/23/11 67.47 69.06 67.32 69.06 11975600 68.1 8/23/11 87.76 89.56 87.75 89.53 6617100 88.26 8/23/11 160.65 164.59 159.53 164.32 6923300 163.03 8/23/11 19.36 19.71 19.3 19.71 54210800 19.38 8/23/11 11.33 11.68 11.27 11.68 26013900 11.61
8/24/11 1162.16 1178.56 1156.3 1177.6 5315310000 1177.6 8/24/11 373.47 378.96 370.6 376.18 22366700 376.18 8/24/11 13.28 13.3 12.79 13.15 24967200 13.15 8/24/11 68.83 69.71 68.55 69.68 9737700 68.71 8/24/11 89.06 90.15 88.54 90.13 8174400 88.86 8/24/11 164.13 166.83 163.35 166.76 6427000 165.45 8/24/11 19.58 19.88 19.37 19.8 53521400 19.47 8/24/11 11.64 11.88 11.51 11.87 24317800 11.8
8/25/11 1176.69 1190.68 1155.47 1159.27 5748420000 1159.27 8/25/11 365.08 375.45 365 373.72 31119500 373.72 8/25/11 13.12 13.21 12.81 12.87 21796100 12.87 8/25/11 69.6 69.6 67.76 67.97 12660000 67.02 8/25/11 90.06 90.46 88.36 88.71 8671900 87.46 8/25/11 167.52 168.53 164.85 165.58 6751600 164.28 8/25/11 19.83 19.88 19.4 19.42 51597200 19.1 8/25/11 11.93 12 11.54 11.59 24602700 11.52
8/26/11 1158.85 1181.23 1135.91 1176.8 5035320000 1176.8 8/26/11 371.17 383.8 370.8 383.58 22909900 383.58 8/26/11 12.8 12.89 12.52 12.74 35882600 12.74 8/26/11 67.93 68.77 66.7 68.5 9924800 67.55 8/26/11 88.65 90.49 87.83 89.93 5958600 88.66 8/26/11 164.85 169.33 163.28 169.14 6438200 167.81 8/26/11 19.43 19.97 19.27 19.77 53819400 19.44 8/26/11 11.51 11.96 11.32 11.86 21454500 11.79
8/29/11 1177.91 1210.28 1177.91 1210.08 4228070000 1210.08 8/29/11 388.18 391.5 388 389.97 14473900 389.97 8/29/11 12.9 13.68 12.69 13.68 30990800 13.68 8/29/11 68.96 69.85 68.87 69.73 8830300 68.76 8/29/11 90.6 90.82 90.07 90.79 6261700 89.51 8/29/11 170.58 172.72 170.36 172.62 5293400 171.26 8/29/11 19.94 20.31 19.83 20.3 40646100 19.96 8/29/11 12.16 12.43 12.04 12.42 15593400 12.35
8/30/11 1209.76 1220.1 1195.77 1212.92 4572570000 1212.92 8/30/11 388.25 391.84 386.21 389.99 14925800 389.99 8/30/11 13.3 13.98 13.23 13.84 29162300 13.84 8/30/11 69.78 70.28 69.52 69.86 15839000 68.89 8/30/11 90.24 91.22 90.1 90.78 6311800 90.1 8/30/11 172.06 173.51 170.88 172.51 4477700 171.15 8/30/11 20.19 20.35 19.92 20.24 39098800 19.9 8/30/11 12.26 12.45 12.1 12.36 23905300 12.29
8/31/11 1213 1230.71 1209.35 1218.89 5267840000 1218.89 8/31/11 390.57 392.08 381.86 384.83 18663800 384.83 8/31/11 13.91 13.94 13.54 13.61 25390700 13.61 8/31/11 69.87 70.77 69.66 70.45 11161400 69.47 8/31/11 91.06 91.2 90.02 90.41 9168400 89.74 8/31/11 173.29 173.72 170.71 171.91 6074200 170.56 8/31/11 20.23 20.41 20.02 20.13 55288500 19.79 8/31/11 12.52 12.93 12.5 12.8 31057500 12.73
9/1/11 1219.12 1229.29 1203.85 1204.42 4780410000 1204.42 9/1/11 385.82 387.34 380.72 381.03 12275900 381.03 9/1/11 13.67 13.78 13.32 13.35 17847800 13.35 9/1/11 70.09 71.1 69.78 70.45 11765000 69.47 9/1/11 90.27 91.09 90.03 90.07 5475400 89.4 9/1/11 172.71 173.68 170.12 170.33 5463900 168.99 9/1/11 20.28 20.35 19.99 19.99 40781200 19.66 9/1/11 12.68 12.88 12.49 12.49 19995300 12.42
9/2/11 1203.9 1203.9 1170.56 1173.97 4401740000 1173.97 9/2/11 374.74 378 371.83 374.05 15676400 374.05 9/2/11 13.12 13.13 12.86 12.87 20508600 12.87 9/2/11 69.72 69.99 69.5 69.74 8765000 68.77 9/2/11 89.46 89.93 89.01 89.09 5250800 88.42 9/2/11 167.69 168.93 166 166.98 4979100 165.67 9/2/11 19.8 19.93 19.57 19.64 42807600 19.31 9/2/11 12.17 12.27 11.94 12.04 17957800 11.97
9/6/11 1173.97 1173.97 1140.13 1165.24 5103980000 1165.24 9/6/11 367.37 380.33 366.48 379.74 18203500 379.74 9/6/11 12.52 12.95 12.45 12.91 54297300 12.91 9/6/11 67.43 69.54 67.39 69.43 12892300 68.46 9/6/11 87.42 88.95 87.07 88.82 7198400 88.16 9/6/11 163.06 165.55 162.2 165.11 5761200 163.81 9/6/11 19.25 19.58 19.16 19.54 44255600 19.21 9/6/11 11.55 11.84 11.43 11.77 23960600 11.7
9/7/11 1165.85 1198.62 1165.85 1198.62 4441040000 1198.62 9/7/11 385.56 385.6 382 383.93 12520600 383.93 9/7/11 13.75 14 13.24 13.61 77324200 13.61 9/7/11 70.01 70.85 69.91 70.8 10643700 69.81 9/7/11 89.48 89.48 88.62 89.29 7065300 88.62 9/7/11 167.28 167.9 166.16 167.31 6796600 165.99 9/7/11 20.02 20.14 19.86 20.08 46090100 19.75 9/7/11 12.02 12.27 11.98 12.25 16645700 12.18
9/8/11 1197.98 1204.4 1183.34 1185.9 4465170000 1185.9 9/8/11 382.4 388.61 382.31 384.14 14862800 384.14 9/8/11 13.57 14.49 13.37 14.44 93945500 14.44 9/8/11 70.66 71.77 70.55 71.17 12433800 70.18 9/8/11 89.16 90 88.61 88.61 7330000 87.95 9/8/11 167 169.58 165.1 165.25 6027200 163.95 9/8/11 20.05 20.3 19.81 19.9 42985100 19.57 9/8/11 12.19 12.34 11.96 12.03 15735500 11.96
9/9/11 1185.37 1185.37 1148.37 1154.23 4586370000 1154.23 9/9/11 383.93 386 375.02 377.48 20171900 377.48 9/9/11 14.36 14.57 14.07 14.48 60009600 14.48 9/9/11 70.61 70.65 68.73 69.37 16445600 68.4 9/9/11 86.29 86.46 83.65 85.03 18444800 84.4 9/9/11 164.57 165.19 160.81 161.37 6743900 160.1 9/9/11 19.75 20.22 19.66 19.7 61406600 19.37 9/9/11 11.83 11.9 11.5 11.58 24972700 11.51
9/12/11 1153.5 1162.52 1136.07 1162.27 5168550000 1162.27 9/12/11 373 380.88 371.9 379.94 16708300 379.94 9/12/11 14.12 14.28 13.92 14.26 32692700 14.26 9/12/11 68.45 69.54 68.2 69.38 14572100 68.41 9/12/11 84.44 86.2 84.16 86.19 8271000 85.55 9/12/11 160.04 162.44 158.76 162.42 5247200 161.14 9/12/11 19.53 20.29 19.52 20.28 53318000 19.94 9/12/11 11.37 11.7 11.21 11.55 28990500 11.48
9/13/11 1162.59 1176.41 1157.44 1172.87 4681370000 1172.87 9/13/11 382.14 386.21 380.25 384.62 15734300 384.62 9/13/11 14.3 14.34 14.12 14.26 19928800 14.26 9/13/11 68.96 69.33 68.58 69.1 10710900 68.6 9/13/11 86.17 86.3 85.17 86.12 6598700 85.48 9/13/11 163.64 163.92 161.54 163.43 4723800 162.14 9/13/11 20.32 20.9 20.21 20.76 60222400 20.41 9/13/11 11.57 11.72 11.38 11.63 23014600 11.56
9/14/11 1173.32 1202.38 1162.73 1188.68 4986740000 1188.68 9/14/11 387.02 392.21 385.76 389.3 19097300 389.3 9/14/11 14.47 14.94 14.34 14.55 37385000 14.55 9/14/11 69.34 70.5 68.54 69.77 11125000 69.27 9/14/11 86.3 87.79 85.44 86.75 7666600 86.1 9/14/11 164.01 169.66 161.99 167.24 6980700 165.92 9/14/11 20.89 21.4 20.71 21.12 58352700 20.77 9/14/11 11.85 11.85 11.42 11.73 25422200 11.66
9/15/11 1189.44 1209.11 1189.44 1209.11 4479730000 1209.11 9/15/11 391.43 393.66 389.9 392.96 14922100 392.96 9/15/11 14.73 15.4 14.51 14.89 58548900 14.89 9/15/11 69.91 71.02 69.85 71.02 10593000 70.51 9/15/11 87.55 88.24 87.37 88.07 6755100 87.41 9/15/11 168.64 170.16 167.23 170.09 5464400 168.75 9/15/11 21.31 21.67 21.22 21.54 53239300 21.18 9/15/11 11.91 12.01 11.78 11.98 19886100 11.91
9/16/11 1209.21 1220.06 1204.46 1216.01 5248890000 1216.01 9/16/11 395.54 400.5 395.03 400.5 24946900 400.5 9/16/11 15.09 15.34 14.94 14.97 56810800 14.97 9/16/11 71.38 71.68 71.02 71.23 17310300 70.72 9/16/11 88.26 88.76 88.04 88.29 7594500 87.63 9/16/11 171.33 172.99 169.74 172.99 11048100 171.63 9/16/11 21.65 22.09 21.43 21.97 90738900 21.6 9/16/11 12.03 12.09 11.82 11.97 23730300 11.9
9/19/11 1214.99 1214.99 1188.36 1204.09 4254190000 1204.09 9/19/11 397 413.23 395.2 411.63 29423600 411.63 9/19/11 14.76 14.79 14.4 14.61 27249700 14.61 9/19/11 70.07 70.69 69.95 70.49 14285600 69.98 9/19/11 87.61 89.22 87.54 88.81 6471600 88.15 9/19/11 169.5 173.87 169.43 173.13 4755600 171.77 9/19/11 21.77 22.06 21.63 21.93 57738000 21.56 9/19/11 11.73 11.75 11.4 11.58 23674000 11.51
9/20/11 1204.5 1220.39 1201.29 1202.09 4315610000 1202.09 9/20/11 415.25 422.86 411.19 413.45 27705500 413.45 9/20/11 14.53 14.66 14.28 14.36 21767200 14.36 9/20/11 70.79 71.48 70.52 70.65 9156700 70.14 9/20/11 89.24 90.56 89 89.31 7942200 88.64 9/20/11 173.57 177.43 172.7 174.72 6209600 173.35 9/20/11 21.99 22.47 21.86 22.2 71495200 21.83 9/20/11 11.57 11.63 11.22 11.25 22887400 11.18
9/21/11 1203.63 1206.3 1166.21 1166.76 4728550000 1166.76 9/21/11 419.64 421.59 412 412.14 21642000 412.14 9/21/11 14.38 14.6 13.96 13.96 32012800 13.96 9/21/11 70.85 71.07 69.27 69.28 11765500 68.78 9/21/11 89.26 89.72 87.48 87.52 5777500 86.87 9/21/11 175 177.67 172.62 173.02 7043100 171.66 9/21/11 22.18 22.5 21.9 21.94 66811700 21.57 9/21/11 11.25 11.34 10.84 10.84 27445300 10.78
9/22/11 1164.55 1164.55 1114.22 1129.56 6703140000 1129.56 9/22/11 401.03 409.82 396.7 401.82 34588600 401.82 9/22/11 14.2 14.25 13.69 13.99 60439700 13.99 9/22/11 67.37 68.15 66.62 67.82 18170500 67.33 9/22/11 85.84 86.97 85.1 85.99 10785600 85.35 9/22/11 168.33 169.97 166.5 168.62 8195600 167.29 9/22/11 21.55 21.9 21.34 21.62 94232800 21.26 9/22/11 10.38 10.47 9.94 10.11 61129500 10.05
9/23/11 1128.82 1141.72 1121.36 1136.43 5639930000 1136.43 9/23/11 400.28 406.74 399.85 404.3 19509900 404.3 9/23/11 14.23 14.83 14.12 14.71 49322600 14.71 9/23/11 67.36 67.71 66.87 67.42 12142200 66.93 9/23/11 86.1 87.85 85.75 87.37 7614900 86.72 9/23/11 166.99 169.54 165.76 169.34 5586600 168.01 9/23/11 21.39 22.27 21.22 22.16 74135600 21.79 9/23/11 10.03 10.31 9.95 10.07 39774200 10.01
9/26/11 1136.91 1164.19 1131.07 1162.95 4762830000 1162.95 9/26/11 399.86 403.98 391.3 403.17 29031300 403.17 9/26/11 14.79 14.8 14.23 14.75 24466200 14.75 9/26/11 68.01 68.89 67.66 68.76 12004100 68.26 9/26/11 87.96 89.47 86.73 89.34 7515500 88.67 9/26/11 170.96 174.7 169.86 174.51 6745700 173.14 9/26/11 22.16 22.44 21.79 22.24 64847800 21.87 9/26/11 10.24 10.45 9.91 10.45 32243500 10.39
9/27/11 1163.32 1195.86 1163.32 1175.38 5548130000 1175.38 9/27/11 408.73 409.25 398.06 399.26 22589200 399.26 9/27/11 14.92 15 14.44 14.54 25084400 14.54 9/27/11 70.12 70.41 69.28 69.57 11124600 69.07 9/27/11 90.24 91 89.4 89.74 8043200 89.07 9/27/11 176.82 179.62 176.43 177.71 7638800 176.31 9/27/11 22.5 22.98 22.37 22.54 88219700 22.16 9/27/11 10.75 10.88 10.39 10.48 30923100 10.42
9/28/11 1175.39 1184.71 1150.4 1151.06 4787920000 1151.06 9/28/11 400.19 403.74 396.51 397.01 15344200 397.01 9/28/11 14.61 14.62 14.15 14.19 21271900 14.19 9/28/11 69.82 70.16 67.89 68.06 9516300 67.57 9/28/11 89.74 90.38 87.98 88.03 7027800 87.37 9/28/11 177.97 180.75 177.08 177.55 7732200 176.15 9/28/11 22.61 22.71 22.3 22.31 74789100 21.94 9/28/11 10.49 10.54 9.95 9.97 33850700 9.91
9/29/11 1151.74 1175.87 1139.93 1160.4 5285740000 1160.4 9/29/11 401.92 402.21 386.21 390.57 23253100 390.57 9/29/11 14.34 14.39 13.15 13.42 45776600 13.42 9/29/11 68.91 69.64 68.19 69.05 10686300 68.55 9/29/11 89.45 89.82 87.38 88.78 8145900 88.12 9/29/11 179.69 180.91 175.53 179.17 6944300 177.76 9/29/11 22.38 22.6 21.87 22.21 85510500 21.84 9/29/11 10.25 10.28 9.8 10.06 33817000 10
9/30/11 1159.93 1159.93 1131.34 1131.42 4416790000 1131.42 9/30/11 387.12 388.89 381.18 381.32 19558600 381.32 9/30/11 13.21 13.44 13.11 13.17 30232800 13.17 9/30/11 68.45 69.1 67.56 67.56 12513100 67.07 9/30/11 87.99 90.17 87.81 87.82 8776100 87.16 9/30/11 176.01 178.27 174.75 174.87 7807400 173.49 9/30/11 21.93 22.07 21.33 21.34 64453700 20.98 9/30/11 9.93 10 9.56 9.57 37616400 9.51
10/3/11 1131.21 1138.99 1098.92 1099.23 5670340000 1099.23 10/3/11 380.37 382.64 373.17 374.6 23896400 374.6 10/3/11 13.7 14.04 13.37 13.53 43126800 13.53 10/3/11 66.59 66.92 65.12 65.42 19235600 64.95 10/3/11 87.43 87.78 86 86.02 9185600 85.38 10/3/11 174.36 177.92 173.04 173.29 9042600 171.93 10/3/11 21.18 21.4 20.57 20.62 95768300 20.28 10/3/11 9.41 9.43 8.85 8.9 53892400 8.85
10/4/11 1097.42 1125.12 1074.77 1123.95 3714670000 1123.95 10/4/11 374.57 381.8 354.24 372.5 44059900 372.5 10/4/11 14 14.48 13.87 14.46 44440100 14.46 10/4/11 64.84 65.43 63.34 65.23 15400000 64.76 10/4/11 85.06 86.6 83.74 86.48 10700000 85.83 10/4/11 171.54 175.07 168.88 174.74 9200000 173.37 10/4/11 20.45 21.27 20.4 21.22 77896900 20.87 10/4/11 8.69 9.16 8.45 9.12 49900000 9.07
10/5/11 1124.03 1146.07 1115.68 1144.03 2510620000 1144.03 10/5/11 367.86 379.82 360.3 378.25 28088200 378.25 10/5/11 14.66 16.15 14.39 15.92 97151800 15.92 10/5/11 65.47 65.6 64.55 65.53 11518900 65.06 10/5/11 86.67 86.77 84.9 85.83 7730400 85.19 10/5/11 174.57 177.3 172.68 176.85 5851700 175.46 10/5/11 21.25 21.97 21.06 21.85 70932100 21.49 10/5/11 9.16 9.46 9.02 9.37 42472800 9.32
10/6/11 1144.11 1165.55 1134.95 1164.97 5098330000 1164.97 10/6/11 373.33 384.78 371.8 377.37 29020800 377.37 10/6/11 15.16 15.8 14.92 15.65 49909700 15.65 10/6/11 65.97 66 64.45 65.39 12602700 64.92 10/6/11 86.45 87.25 86.07 87.11 5861000 86.46 10/6/11 176.81 181.99 175.66 181.69 7180900 180.26 10/6/11 21.92 22.05 21.67 22.03 58483000 21.66 10/6/11 9.48 10 9.18 9.88 69703900 9.82
10/7/11 1165.03 1171.4 1150.26 1155.46 5580380000 1155.46 10/7/11 375.78 377.74 368.49 369.8 19123500 369.8 10/7/11 15.64 15.75 15.38 15.47 27939100 15.47 10/7/11 66.51 66.51 65.39 65.9 9428900 65.42 10/7/11 87.29 87.97 86.59 87.2 5509200 86.55 10/7/11 182.32 183.72 181.64 182.39 6842600 180.96 10/7/11 22.07 22.5 21.91 22.29 58425800 21.92 10/7/11 10.19 10.24 9.51 9.71 44888800 9.65
10/10/11 1158.15 1194.91 1158.15 1194.89 4446800000 1194.89 10/10/11 379.09 388.81 378.21 388.81 15804100 388.81 10/10/11 15.86 16.04 15.62 15.84 33071100 15.84 10/10/11 66.56 66.93 66.01 66.9 6177200 66.42 10/10/11 88.05 88.52 87.61 88.51 5136400 87.85 10/10/11 183 186.63 182.9 186.62 5784800 185.15 10/10/11 22.48 22.89 22.47 22.88 40172800 22.5 10/10/11 10.03 10.12 9.91 10.09 29591800 10.03
10/11/11 1194.6 1199.24 1187.3 1195.54 4424500000 1195.54 10/11/11 392.57 403.18 391.5 400.29 21631700 400.29 10/11/11 15.79 15.95 15.59 15.86 18031100 15.86 10/11/11 66.73 67.2 66.59 66.8 5580500 66.32 10/11/11 88.83 89.89 88.67 89.34 6868200 88.67 10/11/11 184.59 186 184.11 185 5330500 183.54 10/11/11 22.76 23 22.61 22.99 50604700 22.61 10/11/11 10.03 10.44 9.93 10.3 55120600 10.24
10/12/11 1196.19 1220.25 1196.19 1207.25 5355360000 1207.25 10/12/11 407.34 409.25 400.14 402.19 22224500 402.19 10/12/11 15.93 15.95 15.67 15.77 20573800 15.77 10/12/11 67.25 67.97 66.79 67.48 8774800 66.99 10/12/11 89.83 89.83 88.03 88.36 7847900 87.7 10/12/11 186.08 188 185.65 186.12 5338200 184.66 10/12/11 23 23.28 22.98 23.12 59913300 22.73 10/12/11 9.93 10.31 9.73 10.05 109816300 9.99
10/13/11 1206.96 1207.46 1190.58 1203.66 4436270000 1203.66 10/13/11 404.98 408.43 402.85 408.43 15220900 408.43 10/13/11 15.76 16.37 15.54 15.93 32465400 15.93 10/13/11 67.31 67.58 66.89 67.4 6454700 66.91 10/13/11 88.39 89.94 88.28 89.31 4990800 88.64 10/13/11 184.97 187.5 184.5 186.82 4399200 185.35 10/13/11 23.02 23.46 22.96 23.39 51288900 23 10/13/11 10 10.15 9.78 10.1 42546500 10.04
10/14/11 1205.65 1224.61 1205.65 1224.58 4116690000 1224.58 10/14/11 416.83 422 415.27 422 20477400 422 10/14/11 16.13 16.15 15.66 15.91 23491600 15.91 10/14/11 68.2 68.2 67.35 67.85 6751500 67.36 10/14/11 89.98 89.98 89.14 89.94 3702300 89.27 10/14/11 188.19 190.53 187.73 190.53 5368200 189.03 10/14/11 23.44 23.5 23.25 23.5 44894100 23.11 10/14/11 10.29 10.42 10.04 10.26 38184400 10.2
10/17/11 1224.47 1224.47 1198.55 1200.86 4300700000 1200.86 10/17/11 421.74 426.7 415.94 419.99 24501600 419.99 10/17/11 15.95 16.04 15.65 15.7 21173700 15.7 10/17/11 67.82 67.85 66.82 67 10116400 66.52 10/17/11 89.41 89.9 88.51 88.66 4321700 88 10/17/11 189.71 190.16 185.9 186.59 8790300 185.12 10/17/11 23.32 23.6 23.14 23.28 47936100 22.89 10/17/11 10.32 10.33 9.55 9.58 56636000 9.52
10/18/11 1200.75 1233.1 1191.48 1225.38 4840170000 1225.38 10/18/11 421.76 424.81 415.99 422.24 31485800 422.24 10/18/11 15.72 15.74 15.11 15.47 31346000 15.47 10/18/11 67.24 67.49 66.4 66.74 11825300 66.26 10/18/11 88.95 90 88.21 89.64 4864000 88.97 10/18/11 178 179.38 176.25 178.9 15729400 177.49 10/18/11 23.17 23.49 23.07 23.4 85272200 23.01 10/18/11 9.71 10.2 9.55 10.14 48120600 10.08
10/19/11 1223.46 1229.64 1206.31 1209.88 4846390000 1209.88 10/19/11 401.35 408.42 397.8 398.62 39430700 398.62 10/19/11 16.04 16.79 15.73 15.94 54241300 15.94 10/19/11 66.99 67.82 66.87 67.03 7694700 66.55 10/19/11 89.92 90.63 89.31 89.62 5681700 88.95 10/19/11 179.68 179.81 177.01 177.39 6708300 175.99 10/19/11 24.01 24.5 23.86 24.24 139956200 23.84 10/19/11 10.07 10.1 9.73 9.77 35373600 9.71
10/20/11 1209.92 1219.53 1197.34 1215.39 4870290000 1215.39 10/20/11 400 400.35 394.21 395.31 19616800 395.31 10/20/11 16.2 16.49 15.97 16.18 40788400 16.18 10/20/11 67.49 67.58 66.57 67.12 6661800 66.64 10/20/11 90 90.15 88.38 89.01 6969800 88.35 10/20/11 178.13 179.24 176.17 177.25 7513800 175.86 10/20/11 23.88 23.88 23.35 23.61 88682000 23.22 10/20/11 9.92 10.03 9.73 9.95 36643900 9.89
10/21/11 1215.39 1239.03 1215.39 1238.25 4980770000 1238.25 10/21/11 398.1 399.14 390.75 392.87 22187300 392.87 10/21/11 16.38 16.39 16.06 16.12 29688000 16.12 10/21/11 67.94 68.32 67.46 68.19 11573300 67.7 10/21/11 91.22 92.45 91.09 92.32 12081700 91.63 10/21/11 179.11 181.67 178.75 181.63 8054200 180.2 10/21/11 23.86 24.25 23.8 24.03 123273100 23.63 10/21/11 10.13 10.23 10.05 10.23 28667000 10.17
10/24/11 1238.72 1256.55 1238.72 1254.19 4309380000 1254.19 10/24/11 396.18 406.5 395.4 405.77 17933500 405.77 10/24/11 16.57 16.75 16.31 16.71 29817000 16.71 10/24/11 68.4 68.65 67.61 67.87 6804600 67.38 10/24/11 92.07 92.31 91.4 92.01 6653900 91.32 10/24/11 181.51 183.39 180.62 182.25 5890600 180.82 10/24/11 24.05 24.79 24.02 24.59 138273600 24.18 10/24/11 10.33 10.66 10.25 10.58 36692300 10.52
10/25/11 1254.19 1254.19 1226.79 1229.05 4473970000 1229.05 10/25/11 405.03 406.55 397.38 397.77 15372400 397.77 10/25/11 16.66 16.7 16.18 16.24 24046900 16.24 10/25/11 67.91 67.93 66.8 66.95 7114100 66.47 10/25/11 91.86 92.86 91.45 91.77 6465700 91.08 10/25/11 181.66 182.97 180.01 180.36 5373100 178.94 10/25/11 24.47 24.85 24.39 24.63 60939200 24.22 10/25/11 10.54 10.56 10.13 10.14 31781900 10.08
10/26/11 1229.17 1246.28 1221.06 1242 4873530000 1242 10/26/11 401.76 402.55 393.15 400.6 16296600 400.6 10/26/11 16.33 16.44 15.86 16.3 23630100 16.3 10/26/11 67.29 67.54 66.41 67.47 8020600 66.98 10/26/11 92.38 92.67 90.87 91.78 7046500 91.09 10/26/11 181.74 182.28 179.03 181.97 5387700 180.54 10/26/11 24.8 24.84 24.34 24.7 58249900 24.29 10/26/11 10.35 10.44 10.09 10.36 28888100 10.3
10/27/11 1243.97 1292.66 1243.97 1284.59 6367610000 1284.59 10/27/11 407.56 409 401.89 404.69 17666600 404.69 10/27/11 16.56 16.7 16.45 16.63 19736500 16.63 10/27/11 68.93 69.09 68.1 68.57 13352300 68.08 10/27/11 93.31 93.84 92.01 93.51 7004300 92.81 10/27/11 184.99 187 183.18 185.88 7057800 184.42 10/27/11 24.93 25.2 24.85 25.13 84559200 24.71 10/27/11 10.92 11.48 10.91 11.34 62440500 11.27
10/28/11 1284.39 1287.08 1277.01 1285.09 4536690000 1285.09 10/28/11 403 406.35 402.51 404.95 11530100 404.95 10/28/11 16.41 16.7 16.25 16.56 20166900 16.56 10/28/11 68.52 68.98 68.39 68.93 8653700 68.43 10/28/11 93.49 93.65 92.49 93.29 4942400 92.59 10/28/11 185.57 188.07 185.28 187.45 5009800 185.98 10/28/11 24.87 25.03 24.73 24.98 44897400 24.56 10/28/11 11.24 11.66 11.18 11.57 32578000 11.5
10/31/11 1284.96 1284.96 1253.16 1253.3 4310210000 1253.3 10/31/11 402.42 409.33 401.05 404.78 13767900 404.78 10/31/11 16.06 16.07 15.45 15.64 39752100 15.64 10/31/11 68.65 69.05 68.29 68.32 9499300 67.83 10/31/11 92.78 93.68 92.78 92.85 4544600 92.16 10/31/11 185.59 186.91 184.63 184.63 4710000 183.18 10/31/11 24.57 24.92 24.49 24.54 43121800 24.13 10/31/11 11.34 11.34 10.76 10.76 39153100 10.7
11/1/11 1251 1251 1215.42 1218.28 5645540000 1218.28 11/1/11 397.41 399.5 393.22 396.51 18992500 396.51 11/1/11 14.95 15.08 14.75 14.93 41834700 14.93 11/1/11 67.13 67.5 66.78 67.04 11841400 66.56 11/1/11 92.31 93.39 91.71 91.91 6503500 91.22 11/1/11 181.55 183.26 180.74 181.35 5881200 179.92 11/1/11 24.11 24.35 23.82 23.9 68002400 23.5 11/1/11 10.22 10.72 10.05 10.4 46130600 10.34
11/2/11 1219.62 1242.48 1219.62 1237.9 4110530000 1237.9 11/2/11 400.09 400.44 395.11 397.41 11723400 397.41 11/2/11 15.1 15.3 15 15.1 20758800 15.1 11/2/11 67.42 68.06 67.35 67.77 7269300 67.28 11/2/11 92.33 92.83 91.67 92.53 5421700 91.84 11/2/11 184 185.25 183.03 183.92 4136600 182.47 11/2/11 24.02 24.06 23.55 23.85 56702800 23.45 11/2/11 10.65 10.78 10.5 10.7 27850800 10.67
11/3/11 1238.25 1263.21 1234.81 1261.15 4849140000 1261.15 11/3/11 399.07 403.4 395.36 403.07 15763800 403.07 11/3/11 15.2 15.5 15.03 15.48 16809500 15.48 11/3/11 68.1 68.82 68.01 68.65 8681700 68.15 11/3/11 92.83 93.15 92.28 93 5245400 92.31 11/3/11 185.13 187.78 184.02 187.3 4953500 185.83 11/3/11 23.79 24.23 23.28 24.2 58297700 24.01 11/3/11 10.86 10.93 10.56 10.87 26688600 10.84
11/4/11 1260.82 1260.82 1238.92 1253.23 3830650000 1253.23 11/4/11 402.03 403.44 399.16 400.24 10793900 400.24 11/4/11 15.39 15.54 14.95 15.24 41830800 15.24 11/4/11 67.96 68.15 67.29 67.78 7588600 67.29 11/4/11 92.84 93.83 92.3 93.81 5612500 93.11 11/4/11 186.27 187.14 184.74 186.38 3237600 184.91 11/4/11 24.04 24.07 23.66 23.74 46476000 23.55 11/4/11 10.82 10.99 10.6 10.93 24996500 10.9
11/7/11 1253.21 1261.7 1240.75 1261.12 3429740000 1261.12 11/7/11 399.91 400 396.13 399.73 9652700 399.73 11/7/11 15.26 15.7 15.25 15.69 22380100 15.69 11/7/11 67.66 68.27 67.28 68.21 6256900 67.72 11/7/11 93.92 94.7 93.22 94.62 4646700 93.91 11/7/11 186.22 187.73 184.75 187.32 3530800 185.85 11/7/11 23.7 24.31 23.63 24.28 51137900 24.09 11/7/11 10.86 11.02 10.58 10.75 33676800 10.72
11/8/11 1261.12 1277.55 1254.99 1275.92 3908490000 1275.92 11/8/11 402.21 408 401.56 406.23 14301500 406.23 11/8/11 15.87 16.18 15.81 15.97 24964600 15.97 11/8/11 68.29 68.72 67.8 68.65 6031800 68.15 11/8/11 94.96 95.45 93.84 94.6 7195500 93.89 11/8/11 187.48 187.88 185.51 187.25 4330600 186.52 11/8/11 24.48 24.77 24.26 24.75 55961900 24.55 11/8/11 10.83 10.86 10.59 10.78 33130000 10.75
11/9/11 1275.18 1275.18 1226.64 1229.1 4659740000 1229.1 11/9/11 396.97 400.89 394.23 395.28 19953000 395.28 11/9/11 16.17 16.5 15.87 15.92 45313100 15.92 11/9/11 67.85 67.99 66.86 67.03 9121700 66.55 11/9/11 93.41 93.96 92.35 92.65 6666000 91.96 11/9/11 184.2 185.24 181.16 182.24 5494800 181.53 11/9/11 24.24 24.32 23.8 23.84 56872200 23.65 11/9/11 10.43 10.51 10.16 10.2 34127000 10.17
11/10/11 1229.59 1246.22 1227.7 1239.7 4002760000 1239.7 11/10/11 397.03 397.21 382.15 385.22 26598300 385.22 11/10/11 16.18 16.22 15.84 15.95 15366400 15.95 11/10/11 67.61 67.75 66.91 67.39 8100800 66.9 11/10/11 93.28 93.49 92.59 93.26 4189400 92.56 11/10/11 183.58 184.77 181.87 183.35 3881600 182.64 11/10/11 24.14 24.25 23.74 24.06 45508700 23.87 11/10/11 10.35 10.41 10.13 10.25 22926100 10.22
11/11/11 1240.12 1266.98 1240.12 1263.85 3329830000 1263.85 11/11/11 386.61 388.7 380.26 384.62 23349500 384.62 11/11/11 15.96 16.31 15.91 16.27 14541600 16.27 11/11/11 67.97 68.61 67.95 68.12 6441200 67.63 11/11/11 93.93 94.95 93.86 94.76 4425500 94.05 11/11/11 185.27 187.83 185.14 187.38 3665300 186.65 11/11/11 24.31 24.9 24.3 24.85 43867200 24.65 11/11/11 10.32 10.65 10.32 10.6 22648800 10.57
11/14/11 1263.85 1263.85 1246.68 1251.78 3219680000 1251.78 11/14/11 383.52 385.25 378.2 379.26 15460900 379.26 11/14/11 16.17 16.31 15.93 16 14277600 16 11/14/11 67.79 67.97 67.42 67.79 4714300 67.3 11/14/11 94.35 94.8 93.86 94.06 3232200 93.36 11/14/11 189.17 189.84 186.85 187.35 6038600 186.62 11/14/11 24.78 24.9 24.48 24.63 49418100 24.43 11/14/11 10.53 10.63 10.31 10.38 23064500 10.35
11/15/11 1251.7 1264.25 1244.34 1257.81 3599300000 1257.81 11/15/11 380.8 389.5 379.45 388.83 15386100 388.83 11/15/11 15.93 16.05 15.7 15.93 17650700 15.93 11/15/11 67.78 68.45 67.48 68 6108800 67.51 11/15/11 93.87 94.91 93.7 94.47 5577300 93.76 11/15/11 187.49 189.97 185.64 188.75 4585300 188.02 11/15/11 24.66 25.46 24.62 25.34 77391300 25.14 11/15/11 10.29 10.46 10.19 10.36 24605900 10.33
11/16/11 1257.81 1259.61 1235.67 1236.91 4085010000 1236.91 11/16/11 389.25 391.14 384.32 384.77 12471800 384.77 11/16/11 15.8 16.1 15.7 15.72 14343600 15.72 11/16/11 67.67 67.8 66.91 67.01 8890700 66.53 11/16/11 93.91 94.33 93.07 93.15 3915600 92.45 11/16/11 187.82 189.9 186.3 186.62 4616800 185.9 11/16/11 25.13 25.5 24.88 24.94 74241700 24.74 11/16/11 10.23 10.28 9.95 9.97 34646600 9.94
11/17/11 1236.56 1237.73 1209.43 1216.13 4596450000 1216.13 11/17/11 383.98 384.58 375.5 377.41 17139300 377.41 11/17/11 15.69 15.77 15.2 15.34 17443700 15.34 11/17/11 66.94 67.39 66.1 66.62 8733600 66.14 11/17/11 93.14 93.55 91.72 92.29 5435000 91.6 11/17/11 186.81 188.83 183.39 185.73 5840500 185.01 11/17/11 24.9 24.95 24.12 24.34 62125300 24.15 11/17/11 10.04 10.1 9.58 9.62 39361000 9.59
11/18/11 1216.19 1223.51 1211.36 1215.65 3827610000 1215.65 11/18/11 378.92 379.99 374.88 374.94 13283500 374.94 11/18/11 15.57 15.69 15.37 15.38 17160300 15.38 11/18/11 67.21 67.71 66.9 67.39 9344200 66.9 11/18/11 92.56 93 92.19 92.74 4791500 92.05 11/18/11 186.71 186.97 184.66 185.24 4440900 184.52 11/18/11 24.17 24.43 24.02 24.29 45683600 24.1 11/18/11 9.76 9.86 9.61 9.69 22326300 9.66
11/21/11 1215.62 1215.62 1183.16 1192.98 4050070000 1192.98 11/21/11 370.4 371.68 365.91 369.01 15999300 369.01 11/21/11 15.19 15.19 14.77 14.99 23676900 14.99 11/21/11 66.69 66.88 65.39 65.95 9294100 65.47 11/21/11 92.03 92.62 91.22 92.28 5869400 91.59 11/21/11 183.37 183.96 180 181.48 5145100 180.78 11/21/11 24.03 24.15 23.35 23.57 58579300 23.38 11/21/11 9.53 9.59 9.27 9.47 33281100 9.44
11/22/11 1192.98 1196.81 1181.65 1188.04 3911710000 1188.04 11/22/11 371.02 377.93 370.94 376.51 14607900 376.51 11/22/11 14.88 15.08 14.75 14.97 14836000 14.97 11/22/11 65.61 66.36 65.54 65.97 5893800 65.49 11/22/11 91.9 93.14 91.81 92.65 4695700 91.96 11/22/11 182.22 182.98 180.29 181.31 4178600 180.61 11/22/11 23.38 23.53 23.09 23.24 48479200 23.06 11/22/11 9.48 9.52 9.18 9.26 29200200 9.23
11/23/11 1187.48 1187.48 1161.79 1161.79 3798940000 1161.79 11/23/11 374.51 375.84 366.88 366.99 15295400 366.99 11/23/11 15.2 15.24 14.83 14.94 20125200 14.94 11/23/11 65.46 65.5 64.8 64.87 7044800 64.4 11/23/11 92.32 92.5 91.7 91.87 4555800 91.18 11/23/11 180.67 181.49 177.52 177.95 4800900 177.26 11/23/11 23.04 23.14 22.69 22.7 52698400 22.52 11/23/11 9.1 9.15 8.87 8.88 36034700 8.85
11/25/11 1161.41 1172.66 1158.66 1158.67 1664200000 1158.67 11/25/11 368.42 371.15 363.32 363.57 9098600 363.57 11/25/11 15 15.25 14.9 15.1 10781800 15.1 11/25/11 65.15 65.36 64.74 64.74 3786300 64.27 11/25/11 91.87 92.45 91.8 92.1 2452400 91.41 11/25/11 178.01 179.56 177.06 177.06 2232800 176.37 11/25/11 22.55 23.22 22.51 22.73 28346900 22.55 11/25/11 8.94 9.08 8.9 8.95 13048800 8.92
11/28/11 1158.67 1197.35 1158.67 1192.55 3920750000 1192.55 11/28/11 372.35 376.72 370.33 376.12 12371900 376.12 11/28/11 15.24 15.47 15.21 15.35 18938100 15.35 11/28/11 65.26 65.75 64.75 65.17 10659100 64.7 11/28/11 93.19 93.99 93.07 93.76 6101200 93.06 11/28/11 182.71 182.93 180.67 182.21 4524200 181.5 11/28/11 23.28 23.57 23.25 23.46 39753000 23.27 11/28/11 9.38 9.57 9.31 9.46 31464800 9.43
11/29/11 1192.56 1203.67 1191.8 1195.19 3992650000 1195.19 11/29/11 375.84 378.83 370.2 373.2 13423400 373.2 11/29/11 15.6 15.94 15.45 15.7 29272600 15.7 11/29/11 65.17 66.5 65.01 66.19 10828100 66.19 11/29/11 93.54 93.79 93.11 93.46 5648300 93.46 11/29/11 182.02 183.31 180.84 180.94 3661600 180.24 11/29/11 23.49 23.9 23.42 23.58 44191100 23.39 11/29/11 9.49 9.52 9.26 9.31 21154800 9.28
11/30/11 1196.72 1247.11 1196.72 1246.96 5801910000 1246.96 11/30/11 381.29 382.28 378.3 382.2 14497800 382.2 11/30/11 15.9 16.04 15.65 15.71 34184700 15.71 11/30/11 67.34 67.96 66.72 67.23 12650200 67.23 11/30/11 94.85 95.54 94.64 95.52 7683300 95.52 11/30/11 184.57 188.35 184.21 188 7836800 187.27 11/30/11 24.28 24.94 24.23 24.91 73450200 24.71 11/30/11 9.7 10.02 9.69 10.02 37673700 9.99
12/1/11 1246.91 1251.09 1239.73 1244.58 3818680000 1244.58 12/1/11 382.54 389 380.75 387.93 13827900 387.93 12/1/11 16.42 16.46 16.09 16.23 47017600 16.23 12/1/11 67 67.58 66.68 66.83 7714500 66.83 12/1/11 95.44 95.88 95.22 95.5 4860300 95.5 12/1/11 187.01 189.99 186.77 189.45 4858800 188.72 12/1/11 24.87 24.97 24.4 24.92 51820400 24.72 12/1/11 9.93 9.98 9.7 9.81 21703000 9.78
12/2/11 1246.03 1260.08 1243.35 1244.28 4144310000 1244.28 12/2/11 389.83 393.63 388.58 389.7 13537700 389.7 12/2/11 16.31 16.41 16.03 16.05 22696800 16.05 12/2/11 67.46 67.55 66.17 66.38 10585200 66.38 12/2/11 96.37 96.47 95.32 95.7 4023100 95.7 12/2/11 189.92 191.33 189.45 189.66 4962200 188.92 12/2/11 25.01 25.14 24.6 24.64 41486500 24.44 12/2/11 9.98 10.08 9.89 9.91 25690400 9.88
12/5/11 1244.33 1266.73 1244.33 1257.08 4148060000 1257.08 12/5/11 393.49 396.41 390.39 393.01 12757500 393.01 12/5/11 16.11 16.14 15.83 15.89 19874400 15.89 12/5/11 66.94 67.19 65.88 66.31 8977600 66.31 12/5/11 96.42 96.59 95.08 95.35 5906900 95.35 12/5/11 191.18 193.61 190.38 190.84 5699400 190.1 12/5/11 25.03 25.2 24.79 25.01 42526800 24.81 12/5/11 10.03 10.11 9.91 10 32963700 9.97
12/6/11 1257.19 1266.03 1253.03 1258.47 3734230000 1258.47 12/6/11 392.51 394.63 389.38 390.95 10128500 390.95 12/6/11 15.9 16.05 15.84 15.84 17333200 15.84 12/6/11 66.49 67.02 66.14 66.68 8365400 66.68 12/6/11 95.47 96.27 94.82 96.01 5346500 96.01 12/6/11 190.65 193.53 190.32 192.94 4144900 192.19 12/6/11 25.09 25.48 25 25.35 49516000 25.15 12/6/11 9.93 10.03 9.86 9.92 21310200 9.89
12/7/11 1258.14 1267.06 1244.8 1261.01 4160540000 1261.01 12/7/11 389.93 390.94 386.76 389.09 10883800 389.09 12/7/11 15.82 15.86 15.56 15.62 19750500 15.62 12/7/11 66.55 67.07 66.2 66.78 8416400 66.78 12/7/11 95.83 96.65 95.5 96.45 5137800 96.45 12/7/11 191.99 194.9 191.28 194.05 5081700 193.3 12/7/11 25.33 25.78 25.13 25.66 54791500 25.46 12/7/11 9.86 9.95 9.76 9.9 21008800 9.87
12/8/11 1260.87 1260.87 1231.47 1234.35 4298370000 1234.35 12/8/11 391.45 395.5 390.23 390.66 13441300 390.66 12/8/11 15.6 15.76 15.53 15.61 18126100 15.61 12/8/11 66.7 67.24 66.56 66.73 8059100 66.73 12/8/11 97.03 98.29 96.72 96.92 8123000 96.92 12/8/11 192.48 193.8 191.07 191.58 4369000 190.84 12/8/11 25.45 25.53 24.63 24.71 58000600 24.51 12/8/11 9.83 9.87 9.42 9.47 30067000 9.44
12/9/11 1234.48 1258.25 1234.48 1255.19 3830610000 1255.19 12/9/11 392.85 394.04 391.03 393.62 10606900 393.62 12/9/11 15.61 15.96 15.6 15.94 13446300 15.94 12/9/11 67.11 67.75 66.92 67.57 9149100 67.57 12/9/11 97.67 98.43 97.62 98.03 5721200 98.03 12/9/11 192.91 194.87 192.4 194.56 4847900 193.81 12/9/11 24.41 25.1 24.38 25.01 44071500 24.81 12/9/11 9.51 9.68 9.48 9.64 22457900 9.61
12/12/11 1255.05 1255.05 1227.25 1236.47 3600570000 1236.47 12/12/11 391.68 393.9 389.45 391.84 10752400 391.84 12/12/11 15.71 15.72 15.41 15.47 14689400 15.47 12/12/11 67.26 67.5 66.32 66.89 6690100 66.89 12/12/11 97.67 98.53 97.2 98.48 5804900 98.48 12/12/11 193.64 193.9 191.22 192.18 3796100 191.43 12/12/11 24.18 24.29 23.61 24 94831300 23.81 12/12/11 9.48 9.5 9.22 9.35 21380800 9.32
12/13/11 1236.83 1249.86 1219.43 1225.73 4121570000 1225.73 12/13/11 393 395.4 387.1 388.81 12104600 388.81 12/13/11 15.54 15.74 15.35 15.42 15572100 15.42 12/13/11 67.09 67.27 66.29 66.48 7138100 66.48 12/13/11 98.74 98.95 97.76 98 6862400 98 12/13/11 193.46 194.3 190.64 191.15 5008400 190.41 12/13/11 24.05 24.06 23.42 23.56 78519000 23.37 12/13/11 9.41 9.46 8.98 9.04 25375700 9.01
12/14/11 1225.73 1225.73 1209.47 1211.82 4298290000 1211.82 12/14/11 386.7 387.38 377.68 380.19 14531700 380.19 12/14/11 15.19 15.28 14.8 15.02 27240100 15.02 12/14/11 66.25 66.91 66.07 66.26 7881100 66.26 12/14/11 97.76 98.46 97.16 97.61 6347200 97.61 12/14/11 189.84 190.28 188 188.72 5057700 187.99 12/14/11 23.48 23.56 23.14 23.31 56395100 23.13 12/14/11 8.99 9.16 8.87 8.94 43902100 8.91
12/15/11 1212.12 1225.6 1212.12 1215.75 3810340000 1215.75 12/15/11 383.33 383.74 378.31 378.94 9150000 378.94 12/15/11 15.21 15.29 15.01 15.16 14829800 15.16 12/15/11 66.91 67.39 66.79 66.89 6737300 66.89 12/15/11 98.51 98.78 97.86 98.14 5558600 98.14 12/15/11 190.48 191.2 186.89 187.48 4474500 186.75 12/15/11 23.58 23.67 23.25 23.31 38692600 23.13 12/15/11 9.08 9.1 8.73 8.78 45158900 8.75
12/16/11 1216.09 1231.04 1215.2 1219.66 5345800000 1219.66 12/16/11 380.36 384.15 379.57 381.02 15052800 381.02 12/16/11 15.05 15.26 14.92 14.96 32617200 14.96 12/16/11 67.47 67.72 67.26 67.44 11978600 67.44 12/16/11 98.54 98.62 97.08 97.49 8867300 97.49 12/16/11 188.01 188.01 181.91 183.57 11849400 182.86 12/16/11 23.47 23.89 23.23 23.23 94567200 23.05 12/16/11 8.89 8.97 8.72 8.81 41200600 8.78
12/19/11 1219.74 1224.57 1202.37 1205.35 3659820000 1205.35 12/19/11 382.47 384.85 380.48 382.21 8411800 382.21 12/19/11 14.95 15 14.57 14.62 21447300 14.62 12/19/11 67.46 67.87 67.22 67.37 5881000 67.37 12/19/11 97.92 98.37 96.98 97.24 5169500 97.24 12/19/11 184.51 184.69 182.25 182.89 5039900 182.18 12/19/11 23.39 23.48 23.05 23.1 42243000 22.92 12/19/11 8.81 8.81 8.5 8.53 25743800 8.5
12/20/11 1205.72 1242.82 1205.72 1241.3 4055590000 1241.3 12/20/11 387.76 396.1 387.26 395.95 12043400 395.95 12/20/11 14.68 15.19 14.68 15.11 15885700 15.11 12/20/11 67.88 68.64 67.83 68.4 7965500 68.4 12/20/11 98.07 98.92 97.93 98.82 5981100 98.82 12/20/11 185.5 187.33 184.76 187.24 4740100 186.51 12/20/11 23.49 23.98 23.44 23.84 46309500 23.65 12/20/11 8.62 8.9 8.62 8.88 35442000 8.85
12/21/11 1241.25 1245.09 1229.51 1243.72 2959020000 1243.72 12/21/11 396.69 397.3 392.01 396.45 9391000 396.45 12/21/11 15.15 16.24 14.74 15.99 47051900 15.99 12/21/11 68.52 69.8 68.32 69.57 9365200 69.57 12/21/11 98.98 99.5 98.7 99.2 5414500 99.2 12/21/11 183.22 183.5 179.04 181.47 9282500 180.77 12/21/11 23.95 24.09 23.43 23.68 45222100 23.49 12/21/11 8.86 8.96 8.77 8.85 26282300 8.82
12/22/11 1243.72 1255.22 1243.72 1254 3492250000 1254 12/22/11 397 399.13 396.1 398.55 7227100 398.55 12/22/11 16.36 16.4 15.95 16 33790100 16 12/22/11 69.34 69.6 68.89 69.19 7793400 69.19 12/22/11 99.24 99.35 98.55 98.6 4752500 98.6 12/22/11 182.71 182.8 181 182.04 5052000 181.33 12/22/11 23.83 24.1 23.76 24.02 32002200 23.83 12/22/11 8.92 8.99 8.8 8.91 32472900 8.88
12/23/11 1254 1265.42 1254 1265.33 2233830000 1265.33 12/23/11 399.69 403.59 399.49 403.33 9621400 403.33 12/23/11 16.05 16.26 15.87 16.19 17834700 16.19 12/23/11 69.23 69.97 69.21 69.94 4627600 69.94 12/23/11 98.84 100.15 98.76 100.15 3516800 100.15 12/23/11 183.11 184.85 181.89 184.75 3052300 184.03 12/23/11 24.13 24.4 24.04 24.4 24832700 24.21 12/23/11 8.95 8.97 8.83 8.86 18571900 8.83
12/27/11 1265.02 1269.37 1262.3 1265.43 2130590000 1265.43 12/27/11 403.1 409.09 403.02 406.53 9467000 406.53 12/27/11 16.16 16.17 16.01 16.09 9719500 16.09 12/27/11 69.81 70.2 69.81 69.88 5049900 69.88 12/27/11 100.17 100.82 100 100.55 3052100 100.55 12/27/11 184.97 185.85 184.39 184.95 2775200 184.23 12/27/11 24.45 24.7 24.4 24.56 24136000 24.37 12/27/11 8.84 8.94 8.77 8.79 18680900 8.76
12/28/11 1265.38 1265.85 1248.64 1249.64 2349980000 1249.64 12/28/11 406.89 408.25 401.34 402.64 8166500 402.64 12/28/11 16.03 16.05 15.67 15.78 14665700 15.78 12/28/11 69.82 70.05 69.4 69.51 4105000 69.51 12/28/11 100.73 100.75 99.46 99.58 3111600 99.58 12/28/11 185.19 185.4 183.34 183.99 2872000 183.28 12/28/11 24.52 24.56 24.18 24.23 23703400 24.04 12/28/11 8.78 8.78 8.5 8.52 26165500 8.49
12/29/11 1249.75 1263.54 1249.75 1263.02 2278130000 1263.02 12/29/11 403.4 405.65 400.51 405.12 7713500 405.12 12/29/11 15.95 16.23 15.8 16.13 15280900 16.13 12/29/11 69.6 70.19 69.51 70.16 4367000 70.16 12/29/11 99.75 101 99.6 100.81 3986200 100.81 12/29/11 184.07 186.23 184.01 186.18 2941600 185.46 12/29/11 24.36 24.58 24.28 24.55 22319300 24.36 12/29/11 8.57 8.67 8.55 8.63 17953300 8.6
12/30/11 1262.82 1264.12 1257.46 1257.6 2271850000 1257.6 12/30/11 403.51 406.28 403.49 405 6416500 405 12/30/11 16.18 16.21 16.03 16.13 10832800 16.13 12/30/11 70 70.29 69.97 69.97 3931000 69.97 12/30/11 100.43 100.82 100.06 100.33 2957200 100.33 12/30/11 186.33 186.48 183.85 183.88 3530900 183.17 12/30/11 24.43 24.62 24.25 24.25 21710100 24.06 12/30/11 8.61 8.65 8.57 8.65 18566900 8.62
1/3/12 1258.86 1284.62 1258.86 1277.06 3943710000 1277.06 1/3/12 409.4 412.5 409 411.23 10793600 411.23 1/3/12 16.27 16.39 16.2 16.29 19708600 16.29 1/3/12 70.15 70.71 70.1 70.14 7819800 70.14 1/3/12 101.33 101.59 98.75 98.84 8895900 98.84 1/3/12 186.73 188.71 186 186.3 5646000 185.58 1/3/12 24.62 24.89 24.39 24.54 44845600 24.35 1/3/12 8.94 9.27 8.89 9.23 47108600 9.2
1/4/12 1277.03 1278.73 1268.1 1277.3 3592580000 1277.3 1/4/12 410 414.68 409.28 413.44 9286500 413.44 1/4/12 16.12 16.16 15.74 15.78 35635100 15.78 1/4/12 69.91 70.07 69.5 69.7 7119600 69.7 1/4/12 99.11 100.3 98.76 99.39 6754700 99.39 1/4/12 185.57 186.33 184.94 185.54 4346700 184.82 1/4/12 24.57 25.13 24.53 25.11 47504000 24.91 1/4/12 9.13 9.5 9.13 9.45 41292800 9.42
1/5/12 1277.3 1283.05 1265.26 1281.06 4315950000 1281.06 1/5/12 414.95 418.55 412.67 418.03 9675800 418.03 1/5/12 15.6 15.69 15.44 15.64 19422800 15.64 1/5/12 69.76 69.87 69.35 69.37 7143800 69.37 1/5/12 99.47 100.4 98.68 99.83 8163800 99.83 1/5/12 184.81 185.03 183.1 184.66 4463100 183.94 1/5/12 25.06 25.45 24.98 25.4 49490600 25.2 1/5/12 9.33 9.48 9.19 9.36 27197400 9.33
1/6/12 1280.93 1281.84 1273.34 1277.81 3656830000 1277.81 1/6/12 419.77 422.75 419.22 422.4 11367600 422.4 1/6/12 15.64 15.66 15.4 15.52 13308400 15.52 1/6/12 69.47 69.63 68.62 68.93 6823300 68.93 1/6/12 100.09 100.77 99.87 100.6 6775300 100.6 1/6/12 184.39 184.48 182.31 182.54 4897100 181.83 1/6/12 25.21 25.4 25.01 25.25 36343500 25.05 1/6/12 9.08 9.25 9.08 9.16 35183000 9.13
1/9/12 1277.83 1281.99 1274.55 1280.7 3371600000 1280.7 1/9/12 425.5 427.75 421.35 421.73 14060600 421.73 1/9/12 15.59 15.61 15.35 15.46 13191900 15.46 1/9/12 69 69.17 68.8 68.93 5261300 68.93 1/9/12 100.88 100.93 99.51 99.64 4433700 99.64 1/9/12 182.2 182.27 180.27 181.59 5201200 180.89 1/9/12 25.4 25.56 25.22 25.47 47478600 25.27 1/9/12 9.26 9.48 9.22 9.43 56769200 9.4
1/10/12 1280.77 1296.46 1280.77 1292.08 4221960000 1292.08 1/10/12 425.91 426 421.5 423.24 9221300 423.24 1/10/12 15.57 15.71 15.5 15.51 14048800 15.51 1/10/12 69.47 69.52 69.11 69.34 6482200 69.34 1/10/12 100.24 100.45 99.35 99.7 5075400 99.7 1/10/12 183.23 183.72 181.2 181.31 5161000 180.61 1/10/12 25.71 25.92 25.51 25.59 41060900 25.39 1/10/12 9.7 9.85 9.38 9.44 64198300 9.41
1/11/12 1292.02 1293.8 1285.41 1292.48 3968120000 1292.48 1/11/12 422.68 422.85 419.31 422.55 7681600 422.55 1/11/12 15.56 15.62 15.35 15.53 10800800 15.53 1/11/12 68.37 68.77 67.55 68.06 11714400 68.06 1/11/12 99.62 100.11 99.35 99.93 4622500 99.93 1/11/12 180.73 182.81 180.5 182.32 4110800 181.61 1/11/12 25.43 25.89 25.34 25.8 57170000 25.6 1/11/12 9.46 9.67 9.36 9.63 28678900 9.6
1/12/12 1292.48 1296.82 1285.77 1295.5 4019890000 1295.5 1/12/12 422.28 422.9 418.75 421.39 7592400 421.39 1/12/12 15.58 15.73 15.45 15.66 12664600 15.66 1/12/12 68.42 68.5 67.35 67.57 7618500 67.57 1/12/12 100.37 100.65 100.07 100.57 4022700 100.57 1/12/12 181.86 181.91 178.38 180.55 6881000 179.85 1/12/12 25.85 25.9 25.54 25.75 44420500 25.55 1/12/12 9.82 9.97 9.58 9.93 36084200 9.9
1/13/12 1294.82 1294.82 1277.58 1289.09 3692370000 1289.09 1/13/12 419.7 420.45 418.66 419.81 8072200 419.81 1/13/12 15.65 15.67 15.43 15.48 11704700 15.48 1/13/12 67.34 67.43 66.57 66.99 9995900 66.99 1/13/12 100.18 100.43 99.61 100.35 4134800 100.35 1/13/12 179.48 179.61 177.35 179.16 5279200 178.47 1/13/12 25.69 25.72 25.1 25.14 63313400 24.94 1/13/12 9.83 9.87 9.65 9.8 32692800 9.77
1/17/12 1290.22 1303 1290.22 1293.67 4010490000 1293.67 1/17/12 424.2 425.99 422.96 424.7 8658700 424.7 1/17/12 15.63 15.66 15.39 15.43 15175400 15.43 1/17/12 67.74 67.88 67.32 67.35 7788500 67.35 1/17/12 100.59 101.2 100.05 100.55 4555800 100.55 1/17/12 180.36 182 179.32 180 6003400 179.3 1/17/12 25.18 25.4 24.97 25.04 60438600 24.84 1/17/12 9.97 10.03 9.7 9.76 24279300 9.73
1/18/12 1293.65 1308.11 1290.99 1308.04 4096160000 1308.04 1/18/12 426.96 429.47 426.3 429.11 9872800 429.11 1/18/12 15.87 16 15.69 15.92 35695800 15.92 1/18/12 67.46 67.82 67.18 67.59 6641100 67.59 1/18/12 100.9 101.87 100.74 101.56 4844500 101.56 1/18/12 179.83 181.6 179.5 181.07 4600600 180.37 1/18/12 25.13 25.48 25.01 25.39 62687000 25.19 1/18/12 9.8 10.03 9.76 10.02 25514000 9.99
1/19/12 1308.07 1315.49 1308.07 1314.5 4465890000 1314.5 1/19/12 430.15 431.37 426.51 427.75 9332700 427.75 1/19/12 15.9 16.15 15.89 16.12 22645000 16.12 1/19/12 67.65 67.74 67.26 67.45 6772400 67.45 1/19/12 101.77 101.8 100.7 101.26 4763300 101.26 1/19/12 181.79 182.36 180.35 180.52 8567200 179.82 1/19/12 25.52 25.68 25.37 25.63 64946300 25.43 1/19/12 10.08 10.24 10.05 10.18 28142700 10.15
1/20/12 1314.49 1315.38 1309.17 1315.38 3912620000 1315.38 1/20/12 427.49 427.5 419.75 420.3 14758300 420.3 1/20/12 16.11 16.11 15.85 15.96 22003800 15.96 1/20/12 67.54 68.12 67.4 68.09 9579300 68.09 1/20/12 101.39 102.22 101.27 101.74 5630400 101.74 1/20/12 185.77 188.97 184.75 188.52 12849700 187.79 1/20/12 25.87 26.47 25.5 26.38 101272500 26.17 1/20/12 10.14 10.21 10.06 10.17 23348200 10.14
1/23/12 1315.29 1322.28 1309.89 1316 3770910000 1316 1/23/12 422.67 428.45 422.3 427.41 10915800 427.41 1/23/12 15.85 15.93 15.64 15.68 17864500 15.68 1/23/12 68 68.62 67.91 68.53 6901600 68.53 1/23/12 101.71 101.89 100.04 100.95 6059700 100.95 1/23/12 187.91 190.52 187.67 189.98 5751700 189.24 1/23/12 26.35 26.89 26.34 26.71 69663500 26.5 1/23/12 10.21 10.32 10.14 10.25 28626500 10.22
1/24/12 1315.96 1315.96 1306.06 1314.65 3693560000 1314.65 1/24/12 425.1 425.1 419.55 420.41 19226900 420.41 1/24/12 15.57 15.81 15.55 15.69 17137200 15.69 1/24/12 68.16 68.5 67.71 67.9 7375600 67.9 1/24/12 101.02 101.02 98.41 98.75 11654100 98.75 1/24/12 188.63 192.3 188.52 191.93 5345700 191.19 1/24/12 26.7 26.98 26.61 26.9 56220400 26.69 1/24/12 10.15 10.3 10.05 10.27 20720100 10.24
1/25/12 1314.4 1328.3 1307.65 1326.06 4410910000 1326.06 1/25/12 454.44 454.45 443.73 446.66 34185200 446.66 1/25/12 15.6 15.71 15.46 15.56 23349500 15.56 1/25/12 67.91 68.5 67.54 68.43 7238000 68.43 1/25/12 98.41 99.51 98.05 99.23 7544000 99.23 1/25/12 191.33 192.24 189.61 191.73 4359700 190.99 1/25/12 26.84 26.95 26.5 26.9 54757900 26.69 1/25/12 10.21 10.5 10.08 10.48 30143100 10.45
1/26/12 1326.28 1333.47 1313.6 1318.43 4522070000 1318.43 1/26/12 448.36 448.79 443.14 444.63 11570900 444.63 1/26/12 15.63 15.69 15.42 15.53 15408400 15.53 1/26/12 68.62 68.62 67.76 68.01 7360500 68.01 1/26/12 99.54 99.71 98.69 99.18 4607100 99.18 1/26/12 191.79 192.79 190.47 190.98 4004700 190.24 1/26/12 26.95 27 26.6 26.75 61678200 26.54 1/26/12 10.66 10.74 10.25 10.36 27155800 10.33
1/27/12 1318.25 1320.06 1311.72 1316.33 3860430000 1316.33 1/27/12 444.34 448.48 443.77 447.28 10703900 447.28 1/27/12 15.5 15.8 15.46 15.74 10859000 15.74 1/27/12 67.91 68.14 67.23 67.44 8412500 67.44 1/27/12 98.57 98.94 98.35 98.69 5135000 98.69 1/27/12 190.01 191.77 189.81 190.46 3360400 189.72 1/27/12 26.66 26.84 26.59 26.73 50587400 26.52 1/27/12 10.26 10.47 10.18 10.43 21721200 10.4
1/30/12 1316.16 1316.16 1300.49 1313.01 3659010000 1313.01 1/30/12 445.71 453.9 445.39 453.01 13531000 453.01 1/30/12 15.61 15.65 15.5 15.55 11048400 15.55 1/30/12 67.29 67.57 67.03 67.46 5295800 67.46 1/30/12 98.04 98.81 97.7 98.69 6104900 98.69 1/30/12 189.39 192.73 188.22 192.5 4359000 191.75 1/30/12 26.51 26.8 26.27 26.74 60694100 26.53 1/30/12 10.29 10.42 10.22 10.32 19304200 10.29
1/31/12 1313.53 1321.41 1306.69 1312.41 4235550000 1312.41 1/31/12 455.59 458.24 453.07 456.48 13988700 456.48 1/31/12 15.54 15.62 15.41 15.47 10725500 15.47 1/31/12 67.98 67.98 67.18 67.53 6771700 67.53 1/31/12 99.04 99.26 98.25 99.05 6574200 99.05 1/31/12 193.09 193.1 191 192.6 4826800 191.85 1/31/12 26.79 26.8 26.28 26.42 45325300 26.21 1/31/12 10.45 10.46 10.1 10.16 25094400 10.13
2/1/12 1312.45 1330.52 1312.45 1324.09 4504360000 1324.09 2/1/12 458.41 458.99 455.55 456.19 9624500 456.19 2/1/12 15.57 15.8 15.53 15.73 13221000 15.73 2/1/12 67.88 68.34 67.8 67.85 7457500 67.85 2/1/12 99.46 99.49 98.36 98.4 6141300 98.4 2/1/12 193.21 194.81 192.41 192.62 5088800 191.87 2/1/12 26.74 26.84 26.51 26.55 46330600 26.34 2/1/12 10.27 10.33 10.17 10.2 25254000 10.2
2/2/12 1324.24 1329.19 1321.57 1325.54 4120920000 1325.54 2/2/12 455.9 457.17 453.98 455.12 6661100 455.12 2/2/12 15.76 15.82 15.69 15.72 9911200 15.72 2/2/12 68.07 68.24 67.75 67.83 6575000 67.83 2/2/12 98.26 98.82 98.26 98.62 3984000 98.62 2/2/12 192.72 193.33 191.33 191.53 3907300 190.79 2/2/12 26.59 26.74 26.46 26.49 34780300 26.28 2/2/12 10.32 10.47 10.26 10.42 24331000 10.42
2/3/12 1326.21 1345.34 1326.21 1344.9 4608550000 1344.9 2/3/12 457.3 460 455.56 459.68 10235700 459.68 2/3/12 15.94 15.98 15.83 15.92 13652100 15.92 2/3/12 68.26 68.49 67.84 68.08 8277900 68.08 2/3/12 99.18 100.27 99.04 100.01 5600900 100.01 2/3/12 192.93 194.13 192.54 193.64 4521700 192.89 2/3/12 26.67 26.95 26.58 26.74 42191600 26.74 2/3/12 10.58 10.79 10.5 10.76 35885500 10.76
2/6/12 1344.32 1344.36 1337.52 1344.33 3379700000 1344.33 2/6/12 458.38 464.98 458.2 463.97 8907600 463.97 2/6/12 15.94 15.95 15.76 15.82 11291100 15.82 2/6/12 67.84 68.23 67.7 68.03 7293200 68.03 2/6/12 99.96 100 99.34 99.49 3486600 99.49 2/6/12 192.48 193.76 192 192.82 3639800 192.07 2/6/12 26.55 26.73 26.36 26.72 36772600 26.72 2/6/12 10.65 10.76 10.6 10.74 18657400 10.74
2/7/12 1344.33 1349.24 1335.92 1347.05 3742460000 1347.05 2/7/12 465.25 469.75 464.58 468.83 11280600 468.83 2/7/12 15.84 15.89 15.74 15.83 13487200 15.83 2/7/12 68.09 69.45 67.63 68.55 12134800 68.55 2/7/12 99.57 101.18 99.56 100.91 6029900 100.91 2/7/12 192.45 194.14 191.97 193.35 3433000 192.6 2/7/12 26.63 26.74 26.43 26.64 33101300 26.64 2/7/12 10.7 10.76 10.61 10.67 23643700 10.67
2/8/12 1347.04 1351 1341.95 1349.96 4096730000 1349.96 2/8/12 470.5 476.79 469.7 476.68 14544700 476.68 2/8/12 15.96 15.97 15.72 15.78 13439400 15.78 2/8/12 68.84 68.85 68.2 68.33 8188500 68.33 2/8/12 101.12 101.29 99.6 100.05 5433600 100.05 2/8/12 192.78 193.58 191.73 192.95 3803800 192.95 2/8/12 26.66 26.99 26.61 26.85 37058600 26.85 2/8/12 10.75 10.92 10.61 10.67 26993900 10.67